2.5 MiB
2.5 MiB
index,Date,PX_LAST,PX_HIGH,PX_LOW,PX_OPEN,PX_VOLUME,co,hl,coR,RSI,RSI_mv,mv10,mv20,mv50,mv100,ADX,TR,MACD,middle,UpUp,LowLow,Up,Low,psar,KK,DD,en_mey,month,Ikim1,Ikim2,Ikim3,Ikim4,Ikim5,weekday,co_4W,hl1,PX_LAST1,hl2,PX_LAST2,hl3,PX_LAST3,label 23,2006-11-24,557.5,560.0,549.0,560.0,4694000.0,0.008137432188065175,7.8,-100.0,51.020408163265316,41.097942314100976,-12.955310707811805,-5.202360615979501,19.260164794163074,37.95507566577294,15.114063129637046,11.0,-8.607829449417068,7.024999999999977,-14.985703138054873,29.035703138054828,-3.980351569027448,18.030351569027403,-34.05459999999994,92.85714285714286,40.084884706302574,11.005351569027429,11,-15.0,-8.75,-2.5,11.25,23.0,4,0.06636771300448441,1.0,553.0,-1.1818181818181819,553.0,2.0,532.5,0.06636771300448441 24,2006-11-27,568.0,569.0,552.5,552.5,7894000.0,0.01883408071748871,-1.1290322580645162,-6.2,62.39316239316239,42.98001086283619,-22.707945402862265,-16.63395066111275,8.760164794163074,27.455075665772938,14.715072326335749,16.5,-9.617536581814875,17.575000000000045,-4.262377421100155,39.412377421100246,6.656311289449945,28.493688710550146,-43.09241599999996,97.72727272727273,37.74379830497445,10.918688710550112,11,-21.0,-19.25,-13.0,0.75,-17.0,0,0.039612676056338,7.8,557.5,1.0,553.0,-1.1818181818181819,553.0,0.039612676056338 25,2006-11-28,594.5,597.5,573.5,575.0,13666000.0,0.046654929577464754,-1.1333333333333333,1.2580645161290323,69.82456140350877,47.26219366310191,-47.194836563855915,-43.348081324294185,-17.739835205836926,0.955075665772938,14.708841367232358,29.5,-8.731117032723432,42.799999999999955,14.403558414180793,71.19644158581912,28.601779207090317,56.99822079290959,-66.9468710399999,95.23809523809523,31.913902207136218,14.198220792909591,11,-33.25,-45.75,-39.5,-25.75,-51.5,1,0.014297729184188368,-1.1290322580645162,568.0,7.8,557.5,1.0,553.0,0.014297729184188368 26,2006-11-29,605.0,615.5,600.0,600.0,24708000.0,0.01766190075693852,-5.2,0.2564102564102564,66.66666666666666,50.46084686175511,-52.474525378943895,-52.85639515665093,-28.239835205836926,-9.544924334227062,14.915619395513986,21.0,-5.965105535804469,50.950000000000045,13.898258084843519,88.00174191515657,32.42412904242178,69.47587095757831,-71.85112135679992,84.21052631578947,24.0328230277212,18.525870957578277,11,-34.75,-36.25,-50.0,-36.25,-61.0,2,-0.008264462809917328,-1.1333333333333333,594.5,-1.1290322580645162,568.0,7.8,557.5,-0.008264462809917328 27,2006-11-30,615.0,618.5,606.0,607.5,8652000.0,0.016528925619834656,-1.380952380952381,1.5,71.64179104477611,54.526964869845486,-58.0787046406856,-61.355349872311535,-38.239835205836926,-19.544924334227062,15.167101484188713,13.5,-3.970474396923123,58.0,11.983984481372886,104.01601551862706,34.9919922406865,81.0080077593135,-73.61600922111995,94.96402877697841,36.2791294548515,23.008007759313536,11,-43.25,-44.75,-60.0,-46.25,-70.5,3,-0.020325203252032575,-5.2,605.0,-1.1333333333333333,594.5,-1.1290322580645162,568.0,-0.020325203252032575 28,2006-12-01,634.0,636.5,622.5,625.0,9614000.0,0.030894308943089532,1.0,1.2,79.86111111111111,59.57779169054999,-69.14343608443266,-78.22268549426303,-57.239835205836926,-38.54492433422706,15.622003149669684,21.5,1.4636674501543894,73.10000000000002,15.64191459030883,130.55808540969122,44.370957295154426,101.82904270484562,-83.3620881145855,97.02380952380952,37.23608212340231,28.7290427048456,12,-53.25,-54.75,-79.0,-65.25,-92.0,4,-0.05520504731861198,-1.380952380952381,615.0,-5.2,605.0,-1.1333333333333333,594.5,-0.05520504731861198 29,2006-12-04,636.0,637.5,630.5,634.5,3594000.0,0.003154574132492094,2.111111111111111,0.16666666666666666,79.86111111111111,64.30531149891557,-61.80989797943937,-77.8338068709138,-59.239835205836926,-40.54492433422706,16.11154404880936,7.0,5.996251520014766,71.04999999999995,4.624022202787273,137.47597779721264,37.837011101393614,104.2629888986063,-73.34139577854353,97.65625,37.235811969655735,33.21298889860633,12,-50.0,-56.25,-81.0,-67.25,-90.0,0,-0.08726415094339623,1.0,634.0,-1.380952380952381,615.0,-5.2,605.0,-0.08726415094339623 30,2006-12-05,613.0,631.0,609.0,630.0,10076000.0,-0.036163522012578664,1.3157894736842106,-11.333333333333334,74.9185667752443,67.21409716301835,-29.267959453010008,-51.65398645949415,-36.239835205836926,-17.544924334227062,16.219679321959617,27.0,11.802260658125306,44.35000000000002,-24.199713040207143,112.89971304020713,10.075143479896497,78.62485652010355,-38.36677245397652,34.66666666666667,-30.28457383266222,34.274856520103555,12,-19.75,-33.25,-58.0,-44.25,-62.0,1,-0.10114192495921692,2.111111111111111,636.0,1.0,634.0,-1.380952380952381,615.0,-0.10114192495921692 31,2006-12-06,617.5,626.0,605.0,612.0,3240000.0,0.007340946166394691,-1.1538461538461537,-0.3235294117647059,73.72013651877133,69.98972390973523,-26.436546267406925,-52.588927881469544,-40.739835205836926,-22.044924334227062,16.2636417512706,21.0,18.597156954219827,44.875,-25.389818628116473,115.13981862811653,9.742590685941764,80.00740931405824,-32.80808886134025,38.46153846153847,-26.9103464032611,35.13240931405826,12,-24.25,-37.75,-62.5,-48.75,-63.0,2,-0.12064777327935228,1.3157894736842106,613.0,2.111111111111111,636.0,1.0,634.0,-0.12064777327935228 32,2006-12-07,625.0,630.0,618.5,625.0,2204000.0,0.012145748987854255,1.3,0.0,80.76923076923077,73.2951486437314,-25.31101590609046,-58.10626536346285,-48.239835205836926,-29.544924334227062,16.359993353706827,12.5,25.936681257185228,49.22500000000002,-24.59303730511226,123.0430373051123,12.31598134744388,86.13401865255616,-31.858794643525812,61.53846153846154,-8.337677370515543,36.90901865255615,12,-30.0,-45.25,-70.0,-56.25,-58.0,3,-0.12960000000000005,-1.1538461538461537,617.5,1.3157894736842106,613.0,2.111111111111111,636.0,-0.12960000000000005 33,2006-12-08,626.0,633.0,625.5,630.0,2124000.0,0.0016000000000000458,-2.0,-100.0,82.04225352112675,75.47838099128299,-17.402507343916113,-56.57240874700801,-49.239835205836926,-30.544924334227062,16.499588022219683,8.0,31.02526728798796,46.77499999999998,-29.748457016030216,123.29845701603011,8.513271491984938,85.03672850801502,-25.761387500561682,64.61538461538461,-11.18509902506814,38.261728508015075,12,-20.5,-46.25,-71.0,-57.25,-53.5,4,-0.13019169329073488,1.3,625.0,-1.1538461538461537,617.5,1.3157894736842106,613.0,-0.13019169329073488 34,2006-12-11,628.5,631.0,622.5,625.0,2942000.0,0.003993610223642197,1.0,-0.875,83.80281690140845,77.03152049104963,-11.642401454044034,-55.58205036998709,-51.739835205836926,-33.04492433422706,16.58841109494034,8.5,36.76319783229576,45.25,-32.81104224124522,123.31104224124527,6.219478879377334,84.28052112062267,-22.299565500471772,83.92857142857143,1.6318534461295116,39.03052112062263,12,-9.75,-48.75,-73.5,-59.75,-41.5,0,-0.13762927605409703,-2.0,626.0,1.3,625.0,-1.1538461538461537,617.5,-0.13762927605409703 35,2006-12-12,611.5,628.5,605.0,628.5,3240000.0,-0.02704852824184567,1.7647058823529411,-4.857142857142857,71.11913357400722,77.52623903630968,8.965458377694631,-35.56165191572188,-34.739835205836926,-16.044924334227062,16.362783469511783,23.5,42.00774354761529,25.174999999999955,-52.213476634376775,102.56347663437668,-13.51923831718841,63.86923831718832,26.0,23.214285714285715,-56.48592353767871,38.69423831718838,12,9.75,-31.75,-56.5,-42.75,-22.0,1,-0.10711365494685199,1.0,628.5,-2.0,626.0,1.3,625.0,-0.10711365494685199 36,2006-12-13,621.5,621.5,607.5,607.5,1120000.0,0.01635322976287812,1.0,-0.8235294117647058,73.06397306397307,77.68425926066489,1.734524560182308,-40.9675881049875,-44.739835205836926,-26.044924334227062,16.12496264684203,14.0,45.58985107341118,30.924999999999955,-44.24657567507609,106.096575675076,-6.660787837538123,68.51078783753803,15.350000000000023,58.92857142857143,-19.442835155626383,37.585787837538035,12,-0.25,-41.75,-66.5,-52.75,-26.0,2,-0.11343523732904259,1.7647058823529411,611.5,1.0,628.5,-2.0,626.0,-0.11343523732904259 37,2006-12-14,619.0,623.0,616.0,623.0,1470000.0,-0.004022526146419958,2.5,-0.2857142857142857,70.98976109215018,76.69855370300257,5.432924258336129,-34.652361792391275,-42.239835205836926,-23.544924334227062,15.897904810330965,7.0,45.75323759127582,24.875,-48.515717181541845,98.26571718154185,-11.820358590770866,61.570358590770866,17.212999999999965,50.0,-25.442757242464836,36.6953585907709,12,2.25,-37.75,-64.0,-50.25,-17.5,3,-0.10420032310177707,1.0,621.5,1.7647058823529411,611.5,1.0,628.5,-0.10420032310177707 38,2006-12-15,622.5,632.5,620.0,624.5,3740000.0,0.0056542810985460434,-2.5714285714285716,0.5,69.53405017921148,75.55110248834706,0.14538806070413557,-33.1163832537585,-45.739835205836926,-27.044924334227062,15.806001189876884,13.5,46.2056424451697,24.100000000000023,-45.122448442835775,93.32244844283582,-10.51122422141782,58.711224221417865,13.088739999999916,63.63636363636363,-8.616285756151534,34.611224221417885,12,-3.5,-41.25,-67.5,-53.75,-23.0,4,-0.08915662650602407,2.5,619.0,1.0,621.5,1.7647058823529411,611.5,-0.08915662650602407 39,2006-12-18,625.5,630.5,625.0,627.5,1816000.0,0.004819277108433662,-2.6666666666666665,1.0,63.362068965517246,74.26704717615515,-5.029584353622113,-30.55530307590209,-48.739835205836926,-30.044924334227062,15.709130983574779,8.0,45.131746091574996,22.575000000000045,-40.78053396673829,85.93053396673838,-9.102766983369065,54.252766983369156,9.476965199999881,74.54545454545455,4.985490046273611,31.67776698336915,12,-6.5,-44.25,-70.5,-56.75,-30.0,0,-0.0847322142286171,-2.5714285714285716,622.5,2.5,619.0,1.0,621.5,-0.0847322142286171 40,2006-12-19,618.0,625.0,616.0,625.0,1298000.0,-0.011990407673860948,1.5714285714285714,3.5,55.752212389380524,72.2706111617784,3.636689486641103,-17.203460724748766,-41.239835205836926,-22.544924334227062,15.010419180405787,9.5,40.59778539836782,10.799999999999955,-43.427978795180366,65.02797879518027,-16.313989397590262,37.91398939759017,16.377425895999863,42.0,-24.644846934220908,27.113989397590178,12,1.0,-36.75,-63.0,-49.25,-33.0,1,-0.05016181229773464,-2.6666666666666665,625.5,-2.5714285714285716,622.5,2.5,619.0,-0.05016181229773464 41,2006-12-20,615.5,621.5,611.5,618.5,1210000.0,-0.004045307443365731,1.2222222222222223,0.42857142857142855,50.23696682464455,68.87813739015772,6.507486362630971,-10.309618648894002,-38.739835205836926,-20.044924334227062,15.457793315804622,10.0,35.56114372045954,5.1749999999999545,-42.737502488774794,53.0875024887747,-18.781251244387477,29.131251244387386,18.289877378079836,19.047619047619047,-42.196825865313045,23.956251244387385,12,3.5,-34.25,-60.5,-46.75,-16.0,2,-0.04224207961007309,1.5714285714285714,618.0,-2.6666666666666665,625.5,-2.5714285714285716,622.5,-0.04224207961007309 42,2006-12-21,613.0,616.5,610.0,611.0,604000.0,-0.004061738424045447,-2.25,-0.6666666666666666,38.20224719101124,64.00702557570044,7.963750825842908,-3.2507621955812738,-36.239835205836926,-17.544924334227062,15.900008305713765,6.5,32.574688320435826,-0.3250000000000455,-39.915369642389805,39.265369642389714,-20.120184821194925,19.470184821194835,20.214079830518244,13.333333333333334,-41.59306214222699,19.79518482119491,12,5.75,-31.75,-58.0,-44.25,-2.0,3,-0.028548123980424167,1.2222222222222223,615.5,1.5714285714285714,618.0,-2.6666666666666665,625.5,-0.028548123980424167 43,2006-12-22,594.5,603.5,593.0,603.0,2778000.0,-0.030179445350734135,1.2105263157894737,-4.25,30.33175355450237,58.06579631493309,24.055242945509917,19.14487929932875,-17.739835205836926,0.955075665772938,16.870936256215437,20.0,29.106753024367436,-20.674999999999955,-51.843936965815146,10.493936965815237,-36.25946848290755,-5.090531517092359,38.14979823390786,4.0,-43.64091598300216,15.58446848290757,12,18.25,-13.25,-39.5,-25.75,16.0,4,0.011774600504625754,-2.25,613.0,1.2222222222222223,615.5,1.5714285714285714,618.0,0.011774600504625754 44,2006-12-25,590.5,600.0,590.5,599.5,896000.0,-0.006728343145500415,-1.1111111111111112,1.0588235294117647,36.994219653179194,54.27413921261886,24.695026974666234,26.26349406727695,-13.739835205836926,4.955075665772938,17.728046585274143,9.5,23.582121343887366,-25.799999999999955,-50.81662605043641,-0.7833739495634973,-38.30831302521824,-13.291686974781669,40.563806304551576,0.0,-47.24627973607741,12.508313025218252,12,21.0,-9.25,-35.5,-21.75,4.5,0,0.015241320914479273,1.2105263157894737,594.5,-2.25,613.0,1.2222222222222223,615.5,0.015241320914479273 45,2006-12-26,603.0,607.5,590.5,599.0,1932000.0,0.021168501270110163,1.6153846153846154,-0.4444444444444444,42.32804232804233,50.859035797515446,12.139055268048423,15.212917598557055,-26.239835205836926,-7.544924334227062,17.29316474093,17.0,17.769663286421633,-13.725000000000023,-37.437033365272555,9.98703336527251,-25.581016682636346,-1.8689833173636998,25.629977926278457,40.32258064516129,-7.702995946364332,11.856016682636282,12,8.5,-21.75,-48.0,-34.25,-12.0,1,-0.01243781094527363,-1.1111111111111112,590.5,1.2105263157894737,594.5,-2.25,613.0,-0.01243781094527363 46,2006-12-27,600.0,605.0,598.0,603.5,314000.0,-0.00497512437810943,1.1538461538461537,-0.875,36.11111111111111,46.98363024406666,13.151585500169631,18.782091467699615,-23.239835205836926,-4.544924334227062,16.22350721564989,7.0,11.024682445273356,-16.475000000000023,-40.80491444378947,7.854914443789426,-28.639957221894747,-4.310042778105299,26.342179250701747,36.53846153846153,-9.373914081354386,12.16495722189473,12,11.5,-14.0,-45.0,-31.25,24.0,2,-0.025000000000000022,1.6153846153846154,603.0,-1.1111111111111112,590.5,1.2105263157894737,594.5,-0.025000000000000022 47,2006-12-28,602.5,612.5,599.5,606.0,724000.0,0.004166666666666652,-1.736842105263158,1.0,37.15846994535519,43.38634355141597,9.012705358258359,16.1243088498436,-25.739835205836926,-7.044924334227062,14.912926694230794,13.0,7.66046899245066,-13.350000000000023,-38.46887526814953,11.768875268149486,-25.90943763407472,-0.7905623659253251,21.691648495659592,54.54545454545454,10.544531235060916,12.559437634074737,12,8.0,-9.25,-47.5,-33.75,23.5,3,-0.004979253112033177,1.1538461538461537,600.0,1.6153846153846154,603.0,-1.1111111111111112,590.5,-0.004979253112033177 48,2006-12-29,599.0,610.0,591.0,610.0,974000.0,-0.0058091286307053736,2.4545454545454546,3.142857142857143,34.05405405405405,40.12989745014229,9.866208237152591,17.779307081355228,-22.239835205836926,-3.544924334227062,13.08877584375027,19.0,2.622482224539908,-15.100000000000023,-39.767472722723824,9.567472722723778,-27.43373636136198,-2.7662636386380655,23.170149585920058,38.63636363636363,-0.3010104969661711,12.33373636136191,12,8.75,-5.75,-44.0,-30.25,26.0,4,0.02003338898163598,-1.736842105263158,602.5,1.1538461538461537,600.0,1.6153846153846154,603.0,0.02003338898163598 49,2007-01-04,580.5,598.5,580.0,598.5,1224000.0,-0.03088480801335558,1.0555555555555556,1.6363636363636365,33.51063829787235,37.658611439974706,23.8162025660597,33.632555313329135,-3.7398352058369255,14.955075665772938,11.334881538979015,19.0,-2.5579072561270095,-30.825000000000045,-57.52267385885318,-4.127326141146909,-44.17383692942656,-17.476163070573534,39.76994061076482,1.5384615384615385,-37.76070907514958,13.348836929426566,1,20.25,14.5,-25.5,-11.75,58.5,3,0.05167958656330751,2.4545454545454546,599.0,-1.736842105263158,602.5,1.1538461538461537,600.0,0.05167958656330751 50,2007-01-05,551.0,552.5,527.5,551.5,7860000.0,-0.05081826012058566,19.0,0.027777777777777776,18.942731277533042,34.18147415696232,47.844104259593905,61.39738916954775,25.760164794163074,44.45507566577294,11.333085844239408,53.0,-8.690318971588113,-57.22500000000002,-95.14385380235296,-19.30614619764708,-76.1844269011765,-38.26557309882355,66.04834536190367,27.647058823529413,-8.790357523378667,18.959426901176457,1,21.0,31.5,4.0,17.75,109.5,4,0.07985480943738654,1.0555555555555556,580.5,2.4545454545454546,599.0,-1.736842105263158,602.5,0.07985480943738654 51,2007-01-09,543.0,570.0,539.0,551.0,4362000.0,-0.014519056261342977,-2.875,16.0,18.067226890756316,31.944249679156215,49.70553442251821,66.96309535922364,33.97265744209767,52.45507566577294,11.200254066789107,31.0,-14.294473062020643,-61.5,-109.00734015308637,-13.992659846913625,-85.25367007654313,-37.74632992345687,65.09351082571334,18.235294117647058,-15.805504376673227,23.753670076543187,1,27.0,39.5,12.0,25.75,144.0,1,0.08839779005524862,19.0,551.0,1.0555555555555556,580.5,2.4545454545454546,599.0,0.08839779005524862 52,2007-01-10,544.0,559.0,543.0,559.0,3372000.0,0.0018416206261511192,1.1333333333333333,1.875,16.30901287553648,30.386167381493333,42.34121353190733,62.80361076612701,32.81429626229669,51.45507566577294,10.916946475831724,16.0,-18.690383529175392,-56.450000000000045,-110.02228269995794,-2.87771730004215,-83.236141349979,-29.663858650021098,56.03415974314203,20.0,-9.87179354807639,26.786141349978944,1,26.0,38.5,25.5,24.75,132.5,2,0.1470588235294117,-2.875,543.0,19.0,551.0,1.0555555555555556,580.5,0.1470588235294117 53,2007-01-11,544.5,559.0,537.5,558.5,2978000.0,0.0009191176470588758,1.8666666666666667,0.9333333333333333,14.473684210526315,27.883885665643014,37.99882504025015,58.90485559546346,32.094004219507724,50.95507566577294,10.573063209315942,21.5,-22.559784034694758,-51.875,-109.5089401102473,5.758940110247295,-80.69197005512365,-23.058029944876353,48.28074376882785,23.943661971830984,-0.26576248771758415,28.81697005512365,1,25.5,38.0,26.5,24.25,150.0,3,0.14967860422405876,1.1333333333333333,544.0,-2.875,543.0,19.0,551.0,0.14967860422405876 54,2007-01-12,542.0,551.5,539.5,545.0,2200000.0,-0.0045913682277318735,-2.0,0.21428571428571427,15.137614678899084,24.86272703796043,36.76146617139227,57.542455749485725,34.43683377688296,53.45507566577294,10.377680435598098,12.0,-25.39801362729679,-50.049999999999955,-110.449459739654,10.349459739654094,-80.24972986982698,-19.85027013017293,44.25266939194512,34.11764705882353,11.656351087925128,30.199729869827046,1,28.0,40.5,38.0,26.75,144.0,4,0.1531365313653137,1.8666666666666667,544.5,1.1333333333333333,544.0,-2.875,543.0,0.1531365313653137 55,2007-01-15,546.0,548.5,542.0,545.0,2482000.0,0.007380073800737907,1.1666666666666667,-0.3333333333333333,18.552036199095028,22.911718714403094,26.62570017378198,50.9984763283212,30.322903169681354,49.45507566577294,11.086450331380075,6.5,-25.79122597788148,-42.77499999999998,-105.78082679821205,20.230826798212092,-74.27791339910607,-11.272086600893886,34.37740245275063,26.153846153846157,3.126045080258482,31.502913399106045,1,24.0,34.25,36.875,22.75,135.5,0,0.1703296703296704,-2.0,542.0,1.8666666666666667,544.5,1.1333333333333333,544.0,0.1703296703296704 56,2007-01-16,551.0,551.0,545.5,547.0,2020000.0,0.009157509157509125,1.75,4.0,22.56637168141593,21.290374462854285,15.582793956958312,42.631736056044474,25.619341129098984,44.45507566577294,11.77897497310076,5.5,-27.145674558642554,-34.25,-97.43519146962058,28.935191469620577,-65.84259573481029,-2.6574042651897116,24.089662207475612,62.7906976744186,36.944703955731825,31.592595734810285,1,17.75,29.25,35.5,17.75,135.5,1,0.19872958257713247,1.1666666666666667,546.0,-2.0,542.0,1.8666666666666667,544.5,0.19872958257713247 57,2007-01-17,554.5,556.5,550.0,550.0,2560000.0,0.006352087114337657,-1.8888888888888888,1.125,29.59183673469387,20.794572538480935,5.093604867261661,35.89199840182539,22.52703714506515,40.95507566577294,12.321009272035338,6.5,-30.14246909109204,-27.524999999999977,-90.03771449620615,34.987714496206195,-58.78135724810306,3.7313572481031088,15.830695986728074,79.06976744186046,48.3759352669629,31.256357248103097,1,8.5,25.75,32.0,14.25,159.5,2,0.23895401262398552,1.75,551.0,1.1666666666666667,546.0,-2.0,542.0,0.23895401262398552 58,2007-01-18,567.0,568.0,560.0,564.5,4426000.0,0.02254283137962121,2.5555555555555554,0.5555555555555556,38.96713615023474,21.400850077632313,-13.88288631368414,20.0488004590934,10.58839006181529,28.455075665772938,12.23173345247531,13.5,-32.30994949156593,-12.25,-72.06682565615563,47.56682565615563,-42.15841282807787,17.65841282807787,-39.5,96.49122807017544,59.35719468714604,29.908412828077825,1,-18.25,13.25,20.375,1.75,137.5,3,0.19312169312169303,-1.8888888888888888,554.5,1.75,551.0,1.1666666666666667,546.0,0.19312169312169303 59,2007-01-19,572.5,575.0,562.0,564.0,3088000.0,0.00970017636684295,-1.08,3.4,34.673366834170864,23.148698472814292,-23.0622696933508,10.935242525603826,5.7574652612960335,22.955075665772938,12.001501229972348,13.0,-34.96360397653859,-4.100000000000023,-59.84717363616767,51.64717363616762,-31.973586818083845,23.7735868180838,-44.190000000000055,92.42424242424242,53.39289618580888,27.873586818083815,1,-16.25,7.5,20.125,-3.75,136.5,4,0.2131004366812228,2.5555555555555554,567.0,-1.8888888888888888,554.5,1.75,551.0,0.2131004366812228 60,2007-01-22,587.0,590.5,583.0,585.0,3546000.0,0.02532751091703056,-1.5,0.23529411764705882,44.14414414414414,26.046133723190714,-35.6696918100555,-6.3308653383057845,-7.3753666535703815,8.455075665772938,12.165599924159723,18.0,-36.96465112932674,11.950000000000045,-40.58159450323774,64.48159450323783,-14.315797251618847,38.21579725161894,-56.822400000000016,92.22222222222223,50.69130870263483,26.26579725161889,1,-23.0,-7.0,12.25,-18.25,81.5,0,0.16865417376490632,-1.08,572.5,2.5555555555555554,567.0,-1.8888888888888888,554.5,0.16865417376490632 61,2007-01-23,589.5,592.0,587.0,587.0,2384000.0,0.004258943781942026,-3.0,1.25,44.14414414414414,29.13892608636934,-34.508996530647664,-11.466485385697752,-8.418722384654757,5.955075665772938,12.612888010206571,5.0,-37.63841030931212,15.75,-33.76714216734467,65.26714216734467,-9.008571083672336,40.50857108367234,-55.70305600000006,94.04761904761905,51.92554153822148,24.75857108367233,1,-24.75,-9.5,11.0,-20.75,95.5,1,0.15606446140797292,-1.5,587.0,-1.08,572.5,2.5555555555555554,567.0,0.15606446140797292 62,2007-01-24,595.5,599.0,592.0,597.0,4432000.0,0.010178117048346147,1.5454545454545454,-0.6,48.45814977973568,32.91497781628149,-36.247261269411524,-19.86315786152204,-13.636034848561167,-0.04492433422706199,13.286926940429304,9.5,-33.431238160632006,22.625,-24.534164985241546,69.78416498524155,-0.9545824926208297,46.20458249262083,-57.046811520000006,91.02564102564102,46.460702314373464,23.579582492620776,1,-26.25,-15.5,5.0,-26.75,89.0,2,0.15281276238455077,-3.0,589.5,-1.5,587.0,-1.08,572.5,0.15281276238455077 63,2007-01-25,601.5,603.5,597.5,600.0,4856000.0,0.010075566750629816,1.1818181818181819,-1.0,60.3960396039604,37.94369169684386,-37.226257077996706,-26.679730288958808,-18.60629986127583,-6.044924334227062,13.654292269710291,8.0,-27.778602768493784,28.274999999999977,-19.657490903462303,76.20749090346226,4.30875454826878,52.241245451731174,-56.99213036800006,95.18072289156626,43.30716489414308,23.966245451731147,1,-28.75,-21.5,-0.25,-32.75,36.5,3,0.18703241895261846,1.5454545454545454,595.5,-3.0,589.5,-1.5,587.0,0.18703241895261846 64,2007-01-26,599.5,600.5,595.5,600.0,3836000.0,-0.0033250207813798616,5.666666666666667,-0.3333333333333333,82.99319727891157,45.103820705712366,-29.29255572296438,-25.26631888821464,-15.288432854083567,-4.044924334227062,13.878787891213234,6.0,-21.64878106474805,25.825000000000045,-22.95190890273011,74.6019089027302,1.4365455486349674,50.21345445136512,-47.913074723840055,80.48780487804879,24.49432353388248,24.38845445136506,1,-25.0,-20.5,0.625,-30.75,61.5,4,0.17514595496246876,1.1818181818181819,601.5,1.5454545454545454,595.5,-3.0,589.5,0.17514595496246876 65,2007-01-29,595.5,597.5,590.0,596.0,1934000.0,-0.006672226855713115,3.2857142857142856,1.0,87.76978417266187,52.3486443158508,-19.592979666081987,-23.038189429945646,-10.054350475733827,-0.04492433422706199,14.434796865076017,9.5,-15.025896896001882,22.200000000000045,-25.735702549846224,70.13570254984631,-1.7678512749230322,46.16785127492312,-37.68350575697923,51.515151515151516,-8.872193280074555,23.967851274923134,1,-18.75,-19.25,4.625,-26.75,47.5,0,0.1905961376994123,5.666666666666667,599.5,1.1818181818181819,601.5,1.5454545454545454,595.5,0.1905961376994123 66,2007-01-30,585.0,595.0,584.0,595.0,1098000.0,-0.017632241813602012,1.2,20.0,75.94936708860759,57.49948102184121,-4.205098488678232,-14.4609932539081,2.0183770253630655,10.455075665772938,14.899839641892571,11.5,-8.283176284656975,12.450000000000045,-34.178317576339396,59.07831757633949,-10.864158788169675,35.764158788169766,-21.701485066141686,5.128205128205128,-57.87413284082952,23.314158788169745,1,-3.25,-10.5,15.125,-16.25,97.0,1,0.14273504273504267,3.2857142857142856,595.5,5.666666666666667,599.5,1.1818181818181819,601.5,0.14273504273504267 67,2007-01-31,599.5,599.5,587.5,589.0,1912000.0,0.0247863247863247,1.2857142857142858,-1.05,79.56989247311827,62.010898391050496,-13.019728196931624,-30.775126213505473,-11.07871406520644,-4.044924334227062,15.726747847924582,14.5,-1.3714698810541677,27.100000000000023,-19.140333271426584,73.34033327142663,3.979833364286719,50.220166635713326,-31.377306858204633,79.48717948717949,11.06730345218773,23.1201666357133,1,-16.75,-27.5,0.625,-30.75,66.0,2,0.1426188490408673,1.2,585.0,3.2857142857142856,595.5,5.666666666666667,599.5,0.1426188490408673 68,2007-02-01,611.0,617.5,597.5,600.0,2544000.0,0.019182652210175233,-1.5,1.0476190476190477,83.82352941176471,67.47202756633871,-19.692878352397088,-43.56354697495499,-20.65863207630855,-15.544924334227062,16.624542582484676,20.0,5.525932795933272,38.0,-9.972579887396137,85.97257988739614,14.013710056301989,61.98628994369801,-38.632030035220055,80.59701492537313,7.514352241186785,23.98628994369805,2,-10.75,-38.5,-11.0,-42.25,52.5,3,0.12029459901800332,1.2857142857142858,599.5,1.2,585.0,3.2857142857142856,595.5,0.12029459901800332 69,2007-02-02,610.5,614.0,601.5,612.5,1768000.0,-0.0008183306055646877,4.0,-0.18181818181818182,82.74111675126903,71.76058007824147,-14.791165547719743,-42.90030558925855,-18.140296357702255,-15.044924334227062,17.00455918820994,12.5,11.321409872544677,36.0,-14.755347138580987,86.75534713858099,10.62232643070945,61.37767356929055,-31.813545830289286,79.1044776119403,0.08209774781568058,25.377673569290504,2,-9.75,-38.0,-13.5,-41.75,35.5,4,0.04504504504504503,-1.5,611.0,1.2857142857142858,599.5,1.2,585.0,0.04504504504504503 70,2007-02-05,595.0,608.5,590.0,607.5,1864000.0,-0.025389025389025432,1.5517241379310345,6.25,70.18348623853211,74.65384031095124,2.1936606475575218,-25.22839365456798,-0.679863480312747,0.455075665772938,15.21415252550969,20.5,15.207916038911776,18.299999999999955,-31.97859228444281,68.57859228444272,-6.8392961422214285,43.43929614222134,-10.8796494140488,32.83582089552239,-46.24702297488825,25.139296142221394,2,5.75,-22.5,1.375,-26.25,36.0,0,0.11092436974789921,4.0,610.5,-1.5,611.0,1.2857142857142858,599.5,0.11092436974789921 71,2007-02-06,591.0,602.5,587.5,596.5,2334000.0,-0.006722689075630228,-1.4,0.44,66.66666666666666,76.67700885394358,7.184319747190216,-18.39088406647511,4.6136315441744955,4.455075665772938,14.225383545327318,15.0,19.33971987638847,11.899999999999977,-36.13792361523474,59.937923615234695,-12.118961807617325,35.91896180761728,26.5,11.666666666666666,-64.63287021660592,24.018961807617334,2,9.75,-18.5,5.375,-22.25,43.0,1,0.08798646362098128,1.5517241379310345,595.0,4.0,610.5,-1.5,611.0,0.08798646362098128 72,2007-02-07,624.0,626.5,616.0,623.5,5628000.0,0.055837563451776706,2.8181818181818183,-0.09090909090909091,71.92307692307693,77.95779077828985,-23.856583458712407,-47.526914033629055,-26.682741482811252,-28.544924334227062,13.583423973685319,35.5,22.379016790991727,40.89999999999998,-8.14412621088718,89.94412621088713,16.377936894556342,65.42206310544361,-36.5,93.58974358974359,19.02457146148194,24.52206310544359,2,-18.75,-47.0,-25.25,-55.25,9.0,2,0.09294871794871784,-1.4,591.0,1.5517241379310345,595.0,4.0,610.5,0.09294871794871784 73,2007-02-08,626.0,631.0,623.5,624.0,2754000.0,0.0032051282051281937,-4.0,4.0,71.14624505928855,76.6414627538873,-24.603055886557968,-45.43769029532257,-27.06581988233711,-30.544924334227062,12.789907738370834,7.5,25.53545080468666,38.825000000000045,-10.258468114072912,87.908468114073,14.283265942963567,63.366734057036524,-38.5,88.50574712643679,15.53043738849992,24.541734057036464,2,-18.5,-46.75,-24.125,-57.25,10.0,3,0.0630990415335464,2.8181818181818183,624.0,-1.4,591.0,1.5517241379310345,595.0,0.0630990415335464 74,2007-02-09,625.0,630.0,619.0,626.0,1932000.0,-0.0015974440894568342,1.4444444444444444,-0.5,66.8141592920354,74.31305998937324,-21.909505273920672,-39.948916133638704,-24.765679120059076,-29.544924334227062,11.854291747696037,11.0,27.855274911547554,33.674999999999955,-13.316908598014606,80.66690859801452,10.179045700992674,57.170954299007235,-35.75999999999999,86.20689655172413,15.019037576623589,23.49595429900728,2,-17.5,-45.75,-24.5,-56.25,27.0,4,0.0616000000000001,-4.0,626.0,2.8181818181818183,624.0,-1.4,591.0,0.0616000000000001 75,2007-02-13,639.0,642.0,622.0,625.0,3156000.0,0.022399999999999975,1.0,-14.0,69.87951807228916,73.63863232089342,-32.508766714060584,-49.14399077661744,-38.13035595767576,-43.54492433422706,11.045255516771903,20.0,28.709030199786866,43.02499999999998,-3.4852988029186918,89.53529880291865,19.769850598540643,66.28014940145931,-48.08960000000002,94.4954128440367,25.116899511682035,23.25514940145934,2,-24.25,-54.25,-41.125,-70.25,21.5,1,0.010954616588419341,1.4444444444444444,625.0,-4.0,626.0,2.8181818181818183,624.0,0.010954616588419341 76,2007-02-14,660.5,662.5,643.5,644.0,3962000.0,0.033646322378716675,-1.1714285714285715,1.1785714285714286,73.21428571428572,72.93245379213424,-47.12893798134951,-65.37154106241712,-59.07060010106909,-65.04492433422706,10.6092434041933,23.5,28.682640811014153,59.049999999999955,9.173415471681892,108.92658452831802,34.11170773584092,83.98829226415899,-66.524224,95.6989247311828,27.85824554039381,24.93829226415902,2,-35.5,-60.5,-83.25,-91.75,-5.5,2,-0.044663133989401915,1.0,639.0,1.4444444444444444,625.0,-4.0,626.0,-0.044663133989401915 77,2007-02-15,687.0,693.0,667.5,669.5,4634000.0,0.04012112036336113,-1.372093023255814,1.0606060606060606,76.63551401869158,72.13378541512611,-66.95256655869616,-85.83691032895581,-85.01375018698968,-91.54492433422706,10.79847663081206,32.5,29.594902163307097,78.92499999999995,20.790604890591908,137.059395109408,49.85780244529599,107.99219755470392,-87.54228608000005,91.8918918918919,26.373153455836885,29.067197554704,2,-46.75,-71.75,-110.75,-118.25,-50.0,3,-0.07714701601164486,-1.1714285714285715,660.5,1.0,639.0,1.4444444444444444,625.0,-0.07714701601164486 78,2007-02-16,676.5,684.5,673.5,680.0,3206000.0,-0.015283842794759805,-1.3157894736842106,-0.2,72.7810650887574,71.02711300818038,-51.61183669610932,-70.31807181874717,-74.67995065222715,-81.04492433422706,11.680433417256598,13.5,32.14637190872372,62.950000000000045,0.6291831686536398,125.27081683134645,31.7895915843269,94.11040841567319,-67.68805747200008,77.7027027027027,13.495925539694554,31.16040841567319,2,-36.25,-61.25,-100.25,-96.75,-30.5,4,-0.06430155210643018,-1.372093023255814,687.0,-1.1714285714285715,660.5,1.0,639.0,-0.06430155210643018 79,2007-02-19,694.5,702.0,676.5,676.5,2896000.0,0.026607538802660757,-1.8333333333333333,-5.142857142857143,77.04918032786884,71.78996790699557,-63.07654629723993,-82.96306433296786,-92.7048920805762,-99.04492433422706,13.14886661825686,25.5,33.609163316864965,74.85000000000002,5.9151718917376,143.78482810826245,40.382585945868755,109.31741405413129,-77.26925172480003,90.625,23.78782565080948,34.467414054131225,2,-49.75,-73.75,-118.25,-114.75,-42.5,0,-0.08423326133909292,-1.3157894736842106,676.5,-1.372093023255814,687.0,-1.1714285714285715,660.5,-0.08423326133909292 80,2007-02-20,686.0,694.5,680.0,694.5,2426000.0,-0.012239020878329732,2.411764705882353,-0.4722222222222222,77.90055248618785,73.03817744249794,-45.04798852069791,-70.26865924042386,-83.58764630450776,-90.54492433422706,15.006120427913249,14.5,33.46609531100137,61.39999999999998,-11.75204065937919,134.55204065937914,24.823979670310337,97.97602032968962,-58.59694151782401,72.64957264957265,-1.9110271768434046,36.57602032968961,2,-27.0,-64.0,-109.75,-106.25,-16.5,1,-0.04956268221574345,-1.8333333333333333,694.5,-1.3157894736842106,676.5,-1.372093023255814,687.0,-0.04956268221574345 81,2007-02-21,681.5,694.0,678.5,678.5,1746000.0,-0.006559766763848396,-9.333333333333334,-0.35294117647058826,73.9766081871345,73.26634758294877,-29.458402987875047,-61.685502453830395,-78.65503529576449,-86.04492433422706,16.854662817884257,15.5,33.80734917971506,52.299999999999955,-23.094680811955982,127.69468081195589,14.60265959402193,89.99734040597798,-45.1453085356851,40.57971014492754,-31.97973787657022,37.69734040597799,2,-21.0,-57.75,-106.375,-101.75,5.5,2,-0.030814380044020595,2.411764705882353,686.0,-1.8333333333333333,694.5,-1.3157894736842106,676.5,-0.030814380044020595 82,2007-02-22,686.5,698.0,680.5,681.5,2350000.0,0.007336757153338258,-4.0,1.6666666666666667,72.9483282674772,73.46657905052528,-27.558511241146448,-62.7349079795722,-83.39718875657059,-91.04492433422706,18.49931016304682,17.5,37.12978553082087,52.75,-25.027347534314572,130.52734753431457,13.861326232842657,91.63867376715734,-42.26787151140286,45.614035087719294,-24.85762631490703,38.88867376715731,2,-26.0,-60.5,-112.0,-106.75,-4.0,3,-0.04588492352512741,-9.333333333333334,681.5,2.411764705882353,686.0,-1.8333333333333333,694.5,-0.04588492352512741 83,2007-02-23,714.0,714.5,688.0,695.0,3396000.0,0.04005826656955569,1.65,3.8,77.02349869451697,74.60095009524545,-46.11216527243607,-85.77213087706946,-110.34671149875135,-118.54492433422706,20.156948489259875,28.0,42.55597601144041,74.625,-9.356749270458636,158.60674927045864,32.634125364770625,116.61587463522937,-62.835726930034525,98.68421052631578,28.094001900254668,41.99087463522932,2,-45.75,-76.75,-142.375,-134.25,-16.0,4,-0.10784313725490191,-4.0,686.5,-9.333333333333334,681.5,2.411764705882353,686.0,-0.10784313725490191 84,2007-02-26,704.5,712.5,702.0,707.0,3264000.0,-0.013305322128851493,-1.8,-0.13157894736842105,79.51482479784366,75.67153973141818,-26.98714182375511,-71.67740019357336,-100.47587022511266,-109.04492433422706,22.022594477835128,12.0,44.629069154791296,59.875,-26.698896029253888,146.4488960292539,16.588051985373,103.161948014627,-44.46872515982966,72.22222222222221,-3.013801081685912,43.28694801462696,2,-25.5,-66.25,-140.0,-124.75,2.5,0,-0.0830376153300213,1.65,714.0,-4.0,686.5,-9.333333333333334,681.5,-0.0830376153300213 85,2007-02-27,709.0,715.0,700.5,706.5,3396000.0,0.0063875088715401596,1.0,-1.0,81.72043010752688,76.61666688622276,-22.924140890886747,-70.87192293675014,-103.99704795590901,-113.54492433422706,24.335984650775632,14.5,47.35074159833357,58.700000000000045,-29.18533198974228,146.58533198974237,14.757334005128882,102.64266599487121,-41.34310363745351,83.56164383561644,0.27277103506055767,43.942665994871135,2,-17.75,-60.0,-140.875,-129.25,-18.0,1,-0.08039492242595203,-1.8,704.5,1.65,714.0,-4.0,686.5,-0.08039492242595203 86,2007-02-28,668.5,675.0,659.0,669.0,5152000.0,-0.057122708039492265,1.56,-0.2,61.49870801033592,74.93479955196102,21.042882334507453,-25.081509746091115,-63.29103724134848,-73.04492433422706,26.192588523210002,50.0,50.61624979571866,14.024999999999977,-68.57325090540007,96.62325090540003,-27.27412545269999,55.324125452699946,46.5,16.964285714285715,-62.33562114069364,41.299125452700025,2,18.5,-19.0,-96.5,-88.75,29.0,2,0.0014958863126401933,1.0,709.0,-1.8,704.5,1.65,714.0,0.0014958863126401933 87,2007-03-01,685.0,688.5,668.5,678.5,2758000.0,0.024682124158563967,1.962962962962963,-13.0,64.18269230769232,73.97942479850936,4.726376478224324,-36.73084662390738,-79.3084527877902,-89.54492433422706,28.051515081194385,20.0,52.95472732148153,26.25,-53.15668141051742,105.65668141051742,-13.45334070525871,65.95334070525871,30.0,46.42857142857143,-30.39708092483569,39.70334070525871,3,2.0,-35.5,-112.625,-105.25,9.5,3,0.0029197080291971655,1.56,668.5,1.0,709.0,-1.8,704.5,0.0029197080291971655 88,2007-03-02,684.5,686.5,671.5,685.0,1872000.0,-0.0007299270072992359,7.571428571428571,-0.07692307692307693,64.33734939759037,72.56699913958951,7.2421000053927855,-32.087206607764074,-78.43456125573903,-89.04492433422706,29.105467095307326,15.0,53.003944510740325,22.075000000000045,-54.78938844176241,98.9393884417625,-16.357194220881183,60.507194220881274,29.379999999999995,45.535714285714285,-28.85973858199076,38.432194220881236,3,2.5,-35.0,-109.875,-104.75,-6.0,4,-0.0029218407596786067,1.962962962962963,685.0,1.56,668.5,1.0,709.0,-0.0029218407596786067 89,2007-03-05,638.0,681.5,635.0,674.5,4454000.0,-0.06793279766252736,-1.188235294117647,73.0,49.79166666666667,69.44378960408716,50.159553846977815,17.474590216452043,-32.19000871620915,-42.54492433422706,29.60503479915803,49.5,48.62850211803959,-25.799999999999955,-99.67927563546414,48.07927563546423,-62.739637817732046,11.139637817732137,74.78240000000005,3.75,-65.28968078070093,36.93963781773206,3,37.0,11.5,-61.625,-56.75,40.5,0,0.09404388714733547,7.571428571428571,684.5,1.962962962962963,685.0,1.56,668.5,0.09404388714733547 90,2007-03-06,661.0,670.0,624.5,631.5,4298000.0,0.036050156739811934,-1.0919540229885059,-0.8082191780821918,50.10351966873706,66.79122421315411,25.971554852040867,-0.3450220498859835,-54.941676532212796,-65.54492433422706,30.694020016260627,45.5,45.93060811056978,-6.100000000000023,-72.56376139632187,60.36376139632182,-39.331880698160944,27.1318806981609,48.671104000000014,57.03125,-8.279462552298043,33.2318806981609,3,8.75,-11.5,-84.25,-79.75,14.0,1,0.06959152798789714,-1.188235294117647,638.0,7.571428571428571,684.5,1.962962962962963,685.0,0.06959152798789714 91,2007-03-07,643.0,667.5,634.0,667.5,3084000.0,-0.027231467473525006,1.7346938775510203,-0.8305084745762712,40.557939914163086,63.19229217389699,42.394213744848,22.925853119167186,-36.81679104643422,-47.54492433422706,31.989570754845108,33.5,39.84013653036243,-26.700000000000045,-84.07632007425184,30.67632007425175,-55.388160037125886,1.9881600371257946,61.56083776000003,28.90625,-31.67718615316764,28.688160037125883,3,26.75,6.5,-66.5,-61.75,42.5,2,0.0746500777604977,-1.0919540229885059,661.0,-1.188235294117647,638.0,7.571428571428571,684.5,0.0746500777604977 92,2007-03-08,682.0,684.0,644.0,649.5,3020000.0,0.06065318818040444,1.1917808219178083,-1.3265306122448979,51.05162523900574,60.306528456617954,3.00474097856727,-12.12794573425117,-75.15555248233022,-86.54492433422706,32.4311161220143,41.0,34.89228175738617,9.399999999999977,-43.97415104711115,62.774151047111104,-17.287075523555586,36.08707552355554,17.7571874944,92.74193548387096,32.90608356204925,26.68707552355554,3,-12.25,-30.75,-103.875,-100.75,6.5,3,0.022727272727272707,1.7346938775510203,643.0,-1.0919540229885059,661.0,-1.188235294117647,638.0,0.022727272727272707 93,2007-03-09,665.5,673.5,656.5,672.0,3450000.0,-0.024193548387096753,2.5789473684210527,-0.2,44.42307692307693,56.407445359421665,13.300176901691998,7.887416660882991,-57.57601051271433,-70.04492433422706,32.708307939352274,25.5,30.856953071480348,-9.075000000000045,-57.919840270518534,39.76984027051844,-33.49742013525929,15.347420135259199,29.741756244736052,68.90756302521008,12.430705496392918,24.42242013525922,3,4.25,-14.25,-88.125,-84.25,16.5,4,0.043576258452291405,1.1917808219178083,682.0,1.7346938775510203,643.0,-1.0919540229885059,661.0,0.043576258452291405 94,2007-03-12,663.5,673.0,657.5,669.5,1346000.0,-0.003005259203606281,1.3846153846153846,0.9230769230769231,45.56213017751479,52.389856478309206,9.915425711180433,13.617821127372963,-54.36849921660655,-68.04492433422706,33.28475466117925,15.5,26.585129696599438,-13.0,-56.34318376569945,30.34318376569945,-34.671591882849725,8.671591882849725,27.497250870051857,65.54621848739495,10.655947310848106,21.67159188284975,3,-7.0,-12.25,-77.125,-82.25,27.0,0,0.02260738507912574,2.5789473684210527,665.5,1.1917808219178083,682.0,1.7346938775510203,643.0,0.02260738507912574 95,2007-03-13,646.0,667.0,645.5,664.0,1506000.0,-0.026375282592313476,-1.263157894736842,3.0,43.33958724202627,50.372176392941476,19.600254544314907,33.38057160859353,-36.24241719606664,-50.54492433422706,33.192294935081165,21.5,17.637938268868083,-30.850000000000023,-73.01521389911034,11.31521389911029,-51.93260694955518,-9.767393050444866,41.00741581784871,24.0,-31.349638594130333,21.082606949555142,3,10.5,5.25,-59.375,-64.75,37.0,1,0.05030959752321973,1.3846153846153846,663.5,2.5789473684210527,665.5,1.1917808219178083,682.0,0.05030959752321973 96,2007-03-14,631.0,642.0,626.0,626.5,1710000.0,-0.023219814241486114,-4.818181818181818,-0.25,39.963833634719705,47.68119209594451,32.096797530876756,48.546176323900454,-20.68101426776593,-35.54492433422706,32.54357607591615,20.0,7.977430405735959,-44.375,-90.79740271338869,2.047402713388692,-67.58620135669435,-21.163798643305654,52.256970868777785,8.620689655172415,-45.97924111376979,23.211201356694353,3,24.5,20.25,-44.375,-49.75,65.0,2,0.06973058637083995,-1.263157894736842,646.0,1.3846153846153846,663.5,2.5789473684210527,665.5,0.06973058637083995 97,2007-03-15,634.0,640.0,628.0,640.0,1668000.0,0.004754358161648264,3.0,-1.3333333333333333,34.12698412698413,44.32448484365493,23.581506560300454,43.60775509923019,-23.15377096787438,-38.54492433422706,30.98804103218116,12.0,-3.2389813343679634,-38.72500000000002,-88.29735541158459,10.847355411584545,-63.511177705792306,-13.938822294207739,45.73155261665113,16.842105263157894,-30.852077659336043,24.786177705792294,3,20.25,31.5,-47.375,-52.75,75.5,3,0.08123028391167186,-4.818181818181818,631.0,-1.263157894736842,646.0,1.3846153846153846,663.5,0.08123028391167186 98,2007-03-16,633.0,638.5,627.5,631.5,1906000.0,-0.001577287066246047,-1.3157894736842106,-0.25,35.31827515400411,42.71633023113687,18.44798751035387,43.40726260080464,-21.514444416812694,-37.54492433422706,29.355613172794055,11.0,-7.453478893900865,-37.549999999999955,-90.14967980690847,15.049679806908557,-63.84983990345427,-11.250160096545642,43.4176594596521,14.893617021276595,-28.471142875709006,26.29983990345427,3,21.25,34.0,-41.875,-50.5,112.0,4,0.08767772511848348,3.0,634.0,-4.818181818181818,631.0,-1.263157894736842,646.0,0.08767772511848348 99,2007-03-19,636.0,642.0,631.5,633.0,2362000.0,0.004739336492890933,-2.5,2.0,34.917355371900825,41.02897864259951,16.913039458868298,37.73454578094993,-23.230674534782565,-40.54492433422706,27.147520268338297,10.5,-14.127656034888105,-31.625,-85.11565338916535,21.865653389165345,-58.37032669458267,-4.879673305417327,37.302599892072976,24.390243902439025,-13.316103880009642,26.745326694582694,3,19.0,31.0,-42.625,-53.5,111.5,0,0.07232704402515733,-1.3157894736842106,633.0,3.0,634.0,-4.818181818181818,631.0,0.07232704402515733 100,2007-03-20,652.0,652.5,638.0,641.0,2194000.0,0.02515723270440251,1.4166666666666667,3.6666666666666665,46.206896551724135,41.6566404912174,-0.5563762035731088,20.086598804202936,-36.78349602844912,-56.54492433422706,24.64161449288969,16.5,-20.912004984857504,-13.924999999999955,-67.11707994072879,39.26707994072888,-40.52103997036431,12.671039970364404,18.374443898548634,98.11320754716981,55.39616698160813,26.596039970364405,3,3.0,16.5,-58.625,-69.5,138.5,1,0.059049079754601275,-2.5,636.0,-1.3157894736842106,633.0,3.0,634.0,0.059049079754601275 101,2007-03-22,660.5,664.5,658.5,662.0,1396000.0,0.013036809815951012,-1.1818181818181819,-0.13636363636363635,44.152744630071595,40.89009820133583,-7.0548379718582055,10.469438718751235,-42.429187891134575,-64.06864050881995,22.28351108670832,12.5,-20.444675822735235,-4.375,-57.099582302254476,48.349582302254476,-30.737291151127238,21.987291151127238,7.121977264635689,89.1891891891892,45.00252190658264,26.362291151127213,3,-10.75,9.25,-60.75,-75.75,122.5,3,0.034065102195306673,1.4166666666666667,652.0,-2.5,636.0,-1.3157894736842106,633.0,0.034065102195306673 102,2007-03-23,655.0,672.5,650.0,670.0,2704000.0,-0.00832702498107496,1.25,10.0,43.12354312354312,40.745705556943186,-6.467706710472044,14.217475607240885,-34.11217850486037,-57.806033273551066,19.552602350738006,22.5,-21.91605258948698,-8.299999999999955,-60.17982063840918,43.579820638409274,-34.23991031920457,17.63991031920466,-30.5,61.111111111111114,16.38890870055296,25.939910319204643,3,-5.5,14.75,-42.5,-60.0,99.0,4,0.0625954198473282,-1.1818181818181819,660.5,1.4166666666666667,652.0,-2.5,636.0,0.0625954198473282 103,2007-03-26,637.0,646.0,630.0,635.5,4012000.0,-0.027480916030534375,-1.56,-0.1,49.73118279569892,41.20893362563031,7.894626161026167,27.566395654001212,-13.462369020638334,-39.172287318339954,16.498268418400166,25.0,-19.718696827302324,-22.450000000000045,-69.7106434684556,24.81064346845551,-46.08032173422782,1.1803217342277321,-11.539999999999964,16.470588235294116,-32.053184862822164,23.630321734227763,3,12.25,32.75,-9.25,-26.75,112.5,0,0.11381475667189944,1.25,655.0,-1.1818181818181819,660.5,1.4166666666666667,652.0,0.11381475667189944 104,2007-03-27,646.0,648.5,637.5,639.5,1958000.0,0.014128728414442682,-1.0952380952380953,4.333333333333333,45.63953488372093,41.46448336359638,-4.3011114724765775,14.71337124505908,-19.572750615984887,-47.43187144191256,13.236666661773402,11.5,-23.422034171034284,-10.524999999999977,-53.049884355792415,31.99988435579246,-31.787442177896196,10.737442177896241,-19.599199999999996,37.64705882352941,-9.395723991562242,21.26244217789622,3,3.25,23.75,-18.25,-35.75,116.5,1,0.15325077399380804,-1.56,637.0,1.25,655.0,-1.1818181818181819,660.5,0.15325077399380804 105,2007-03-28,652.0,658.0,646.0,649.0,1742000.0,0.009287925696594534,-1.6666666666666667,0.46153846153846156,52.81250000000001,42.89211295973864,-10.460545026813179,4.4523996025019414,-22.682785699702663,-52.64904900997567,9.581284417467904,12.0,-23.86930003611883,-1.6749999999999545,-36.29819727398842,32.94819727398851,-18.986598636994245,15.636598636994336,-24.677216000000044,51.76470588235295,2.3274848167569644,17.311598636994237,3,-2.0,17.75,-19.25,-37.25,141.0,2,0.1464723926380369,-1.0952380952380953,646.0,-1.56,637.0,1.25,655.0,0.1464723926380369 106,2007-03-29,669.5,670.0,655.0,660.0,2958000.0,0.026840490797545913,1.8571428571428572,3.1666666666666665,45.48736462093862,44.15437745906692,-24.501604955342714,-13.669693969999003,-37.191074043826575,-69.08087892787319,8.45434027916641,18.0,-24.260686352915855,15.774999999999977,-18.941104256334484,50.49110425633444,-1.5830521281671963,33.13305212816715,-41.27367168000001,92.94117647058823,46.95832660076094,17.35805212816721,3,-19.5,0.25,-29.0,-54.75,23.5,3,0.1807318894697536,-1.6666666666666667,652.0,-1.0952380952380953,646.0,-1.56,637.0,0.1807318894697536 107,2007-03-30,687.0,688.0,678.0,679.5,3664000.0,0.026138909634055185,1.105263157894737,0.7894736842105263,57.70609318996416,46.641912796395815,-37.652493777944414,-32.68811303170173,-51.54716096934851,-85.36816862840419,7.08191529886194,18.5,-22.070952807560616,33.174999999999955,-1.9297680072372714,68.27976800723718,15.622615996381342,50.72738400361857,-57.88819824639995,98.27586206896551,52.91287518575281,17.552384003618595,3,-28.0,-17.25,-44.875,-72.25,-31.5,4,0.13973799126637565,1.8571428571428572,669.5,-1.6666666666666667,652.0,-1.0952380952380953,646.0,0.13973799126637565 108,2007-04-02,682.5,695.0,682.5,685.5,3308000.0,-0.0065502183406113135,-7.333333333333333,-0.4,56.690140845070424,49.06111118230354,-28.37661032165215,-29.877463617895273,-44.29369162473881,-79.66931393492814,5.725564381268675,12.5,-17.346978525897157,28.774999999999977,-5.971412158589487,63.52141215858944,11.401793920705245,46.14820607929471,-51.032670316544,78.26086956521739,33.986484565712544,17.373206079294743,4,-20.0,-12.75,-39.25,-67.75,-25.5,0,0.10476190476190483,1.105263157894737,687.0,1.8571428571428572,669.5,-1.6666666666666667,652.0,0.10476190476190483 109,2007-04-03,698.0,699.0,685.0,686.5,3464000.0,0.02271062271062263,1.0740740740740742,-3.8333333333333335,68.57142857142857,51.546059184492925,-38.17113281941624,-42.84882018820349,-56.9806489188245,-93.8521893392541,6.0987507184603444,16.5,-10.513893314627126,41.27499999999998,2.1591464365170623,80.39085356348289,21.71707321825852,60.832926781741435,-62.72071009755132,98.11320754716981,49.15616285467023,19.557926781741454,4,-33.5,-28.25,-45.25,-77.0,-25.0,1,0.07378223495702008,-7.333333333333333,682.5,1.105263157894737,687.0,1.8571428571428572,669.5,0.07378223495702008 110,2007-04-04,707.0,712.5,692.0,699.0,5384000.0,0.012893982808023008,1.1578947368421053,0.6956521739130435,78.35820895522389,55.34666633173207,-43.079158584800666,-50.83210643032146,-63.4724764357386,-101.2138840940429,7.078617985194251,20.5,-3.3785792140373587,47.97500000000002,2.8523892599305327,93.09761074006951,25.41369462996522,70.53630537003482,-66.62305328974719,90.43478260869566,34.8728275399106,22.561305370034766,4,-35.75,-37.25,-48.375,-86.0,-36.5,2,0.0785007072135786,1.0740740740740742,698.0,-7.333333333333333,682.5,1.105263157894737,687.0,0.0785007072135786 111,2007-04-05,691.0,706.5,690.0,706.5,2264000.0,-0.022630834512022635,1.1290322580645162,-1.9375,69.38775510204081,58.2649121071207,-24.918163430016307,-32.72975838449224,-45.17910707008423,-83.63601852113766,8.072920442726698,17.0,3.7909274364023986,29.575000000000045,-17.040194044316763,76.19019404431685,6.267402977841584,52.88259702215851,-43.41074796077248,37.68115942028986,-21.837635928263197,23.30759702215842,4,-19.75,-22.5,-20.875,-69.75,-4.5,3,0.1476121562952244,1.1578947368421053,707.0,1.0740740740740742,698.0,-7.333333333333333,682.5,0.1476121562952244 112,2007-04-06,697.5,702.5,692.5,692.5,1126000.0,0.00940665701881338,-3.0,-0.3225806451612903,71.14754098360656,60.644507461332665,-27.664797138078598,-40.06305130393912,-49.45635035486248,-88.88754853173191,8.482730832303979,11.5,6.837208383127404,35.299999999999955,-13.231487337168346,83.83148733716826,11.034256331415804,59.565743668584105,-43.41967316469527,50.0,-14.537188424771529,24.26574366858418,4,-22.5,-29.0,-29.25,-76.25,-12.0,4,-0.006451612903225823,1.1290322580645162,691.0,1.1578947368421053,707.0,1.0740740740740742,698.0,-0.006451612903225823 113,2007-04-09,694.5,698.0,690.0,698.0,1832000.0,-0.004301075268817178,3.5714285714285716,-0.7,69.18032786885246,63.260151126347274,-17.48992284635267,-36.65855064183506,-44.41605299996604,-84.56401293844851,8.862686819635915,8.0,9.936997334147236,30.850000000000023,-19.78398068490992,81.48398068490997,5.533009657544994,56.16699034245505,-34.57770584822572,34.54545454545455,-33.62134466976727,25.316990342455,4,-15.25,-26.0,-26.25,-73.25,-13.5,0,-0.056155507559395246,-3.0,697.5,1.1290322580645162,691.0,1.1578947368421053,707.0,-0.056155507559395246 114,2007-04-10,678.5,690.5,673.0,690.0,2124000.0,-0.023038156947444155,1.8,3.2857142857142856,58.68852459016393,63.9130427474766,4.02867661986852,-20.529739901348876,-26.455134689154875,-67.17637543136732,8.93128001447192,21.5,13.633341748650537,14.100000000000023,-36.96713847063279,65.16713847063284,-11.43356923531644,39.633569235316486,-13.319935263403181,13.924050632911392,-48.37049650641063,25.53356923531641,4,5.25,-10.0,-10.25,-57.25,-10.5,1,-0.0316875460574797,3.5714285714285716,694.5,-3.0,697.5,1.1290322580645162,691.0,-0.0316875460574797 115,2007-04-11,678.5,682.5,677.5,678.5,1974000.0,0.0,-4.0,-0.0,56.25,65.10889112292787,9.144673283204611,-18.941206166517986,-24.324834806257286,-65.80658465169165,9.555171970420066,5.0,17.26464630013254,12.475000000000023,-38.193660510167206,63.14366051016725,-12.859330255083592,37.80933025508364,-8.58794173706292,16.417910447761194,-40.720061563598605,25.334330255083596,4,14.25,-10.0,-16.25,-57.25,1.0,2,-0.008106116433308719,1.8,678.5,3.5714285714285716,694.5,-3.0,697.5,-0.008106116433308719 116,2007-04-12,675.0,677.0,671.0,671.5,3024000.0,-0.005158437730287346,-1.6666666666666667,100.0,57.04225352112676,65.0351311597237,15.094211695497165,-12.623009638743497,-18.35278488883114,-60.727683306981135,9.531779869580841,7.5,21.40898034898612,6.774999999999977,-41.24196520364717,54.79196520364712,-17.23348260182354,30.783482601823493,37.5,12.698412698412698,-42.12199245324883,24.00848260182357,4,16.75,-5.75,-15.375,-53.75,17.0,3,-0.00666666666666671,-4.0,678.5,1.8,678.5,3.5714285714285716,694.5,-0.00666666666666671 117,2007-04-13,685.5,689.5,680.0,685.0,2262000.0,0.015555555555555545,1.2352941176470589,0.14285714285714285,68.02973977695167,66.29508659659939,4.8713333073262675,-20.09733507229589,-26.675205595795887,-69.75531786651675,9.707476132606024,14.5,24.239465363013892,14.700000000000045,-31.059554653701525,60.459554653701616,-8.17977732685074,37.57977732685083,26.16999999999996,53.70370370370371,-5.721176030088557,22.879777326850792,4,6.25,-16.25,-25.875,-64.25,21.0,4,0.0014587892049597873,-1.6666666666666667,675.0,-4.0,678.5,1.8,678.5,0.0014587892049597873 118,2007-04-16,688.5,695.5,687.0,690.0,4018000.0,0.004376367614879584,-2.7777777777777777,-3.0,66.53696498054475,66.0690350865012,3.142394127823536,-19.73821315708983,-27.7886051654948,-71.07492119170502,9.962673301787135,10.0,27.462391171877016,14.924999999999955,-27.81444929822601,57.66444929822592,-6.444724649113027,36.294724649112936,22.356599999999958,71.42857142857143,8.866879485707877,21.369724649112975,4,3.25,-19.25,-28.0,-67.25,11.5,0,-0.004357298474945481,1.2352941176470589,685.5,-1.6666666666666667,675.0,-4.0,678.5,-0.004357298474945481 119,2007-04-17,682.0,697.5,680.0,688.5,2506000.0,-0.009440813362382006,-2.3333333333333335,4.333333333333333,61.627906976744185,64.2101126444479,7.972510045061313,-10.134934218022636,-19.422518728556724,-62.883327683419566,10.268245225055104,17.5,27.240071807095546,6.125,-32.88899883712247,45.13899883712247,-13.381999418561236,25.631999418561236,28.059467999999924,41.509433962264154,-21.491939478351696,19.506999418561243,4,6.75,-12.75,-21.5,-60.75,25.5,1,-0.0014662756598240456,-2.7777777777777777,688.5,1.2352941176470589,685.5,-1.6666666666666667,675.0,-0.0014662756598240456 120,2007-04-18,690.5,693.5,677.5,682.0,1846000.0,0.012463343108504388,1.206896551724138,-1.3076923076923077,58.74999999999999,63.02813985533226,-3.4801246337294742,-16.44591303466791,-25.419499112063363,-69.5852158265966,11.052512386281146,16.0,27.747406011312478,12.700000000000045,-25.13537748554279,50.53537748554288,-6.2176887427713154,31.617688742771406,18.77827863999994,73.58490566037736,13.777076493876955,18.917688742771414,4,-3.75,-21.25,-36.625,-69.25,23.5,2,-0.03258508327299059,-2.3333333333333335,682.0,-2.7777777777777777,688.5,1.2352941176470589,685.5,-0.03258508327299059 121,2007-04-19,683.0,690.5,679.5,687.0,2358000.0,-0.01086169442433016,1.0,-0.47058823529411764,48.18181818181818,60.47639287735578,3.090762745220104,-7.561524560204475,-15.323071624166914,-60.63978786599216,11.364997453572926,11.0,24.813722760392466,4.0750000000000455,-32.923257426957434,41.073257426957525,-14.424128713478694,22.574128713478785,25.51271306719991,27.500000000000004,-26.308285890397517,18.49912871347875,4,1.5,-13.75,-29.125,-61.75,17.0,3,-0.00512445095168379,1.206896551724138,690.5,-2.3333333333333335,682.0,-2.7777777777777777,688.5,-0.00512445095168379 122,2007-04-20,696.0,698.0,690.5,693.0,2368000.0,0.019033674963396807,1.1428571428571428,-0.75,55.69620253164557,58.97815672877722,-11.336547457132497,-18.26908129835374,-26.585901686502893,-72.1040912694441,12.232922613846906,15.0,19.782516553976166,15.024999999999977,-20.920097023096787,50.97009702309674,-2.947548511548348,32.9975485115483,11.762458805855886,90.2439024390244,37.895813945437595,17.972548511548364,4,-11.5,-26.0,-42.625,-74.75,3.5,4,-0.005747126436781658,1.0,683.0,1.206896551724138,690.5,-2.3333333333333335,682.0,-0.005747126436781658 123,2007-04-23,709.5,710.0,700.0,700.0,2880000.0,0.0193965517241379,-1.105263157894737,3.1666666666666665,54.93562231759657,58.56116758738086,-25.127456702771042,-27.467336905685784,-38.22051973061809,-84.04615430557453,12.710440461015512,14.0,17.256571821496777,24.899999999999977,-6.737086831086913,56.53708683108687,9.081456584456532,40.71854341554342,-38.5,98.46153846153847,49.758393905426246,15.81854341554347,4,-19.0,-39.5,-49.625,-88.25,-20.5,0,-0.0042283298097252064,1.1428571428571428,696.0,1.0,683.0,1.206896551724138,690.5,-0.0042283298097252064 124,2007-04-24,745.0,745.0,700.0,700.0,6524000.0,0.05003523608174776,1.0,4.7368421052631575,63.28671328671329,59.34302461923789,-56.10216546319623,-58.15168841847503,-71.37192661702056,-117.9336251513671,13.775704280969272,45.0,14.577941568898837,55.450000000000045,18.679159149647603,92.22084085035249,37.064579574823824,73.83542042517627,-73.22000000000003,100.0,54.23854620336343,18.38542042517623,4,-37.0,-57.5,-84.375,-123.75,-57.0,1,-0.06040268456375841,-1.105263157894737,709.5,1.1428571428571428,696.0,1.0,683.0,-0.06040268456375841 125,2007-04-25,747.5,757.5,729.5,750.0,5472000.0,0.003355704697986628,2.2,-0.05555555555555555,71.81467181467181,60.98440442963177,-53.400887436167636,-56.00145178998332,-71.89719127807143,-119.21331734580485,15.477118887887787,28.0,12.54691017791913,53.174999999999955,12.355403313064699,93.99459668693521,32.76520165653233,73.58479834346758,-72.7912,87.17948717948718,38.72721626828563,20.409798343467617,4,-30.0,-53.75,-86.5,-126.25,-50.5,2,-0.05351170568561869,1.0,745.0,-1.105263157894737,709.5,1.1428571428571428,696.0,-0.05351170568561869 126,2007-04-26,790.5,797.0,751.5,757.0,10946000.0,0.05752508361204023,-1.0449438202247192,-13.4,78.01204819277109,62.09354980916727,-87.49531809994585,-94.30680239875119,-113.07519272099978,-160.89823289368485,17.401980719344145,49.5,14.956401778195186,90.125,32.42169807860705,147.82830192139295,61.273349039303525,118.97665096069647,-110.82372799999996,93.89671361502347,43.75486961411188,28.851650960696457,4,-53.25,-77.0,-128.75,-169.25,-68.5,3,-0.09677419354838712,2.2,747.5,1.0,745.0,-1.105263157894737,709.5,-0.09677419354838712 127,2007-04-27,783.0,792.5,756.0,780.5,5284000.0,-0.009487666034155628,2.395348837209302,0.07462686567164178,75.95307917888563,63.139784720094035,-72.31521195189555,-83.52851314697318,-104.65708406501562,-152.27308106581222,18.71040571024367,36.5,18.164589147384277,77.82500000000005,9.764442599372842,145.88555740062725,43.794721299686444,111.85527870031365,-93.93782976,85.56701030927834,32.07044677404018,34.03027870031357,4,-45.75,-69.5,-123.25,-161.75,-54.5,4,-0.10600255427841632,-1.0449438202247192,790.5,2.2,747.5,1.0,745.0,-0.10600255427841632 128,2007-05-01,754.0,775.5,751.0,773.5,4038000.0,-0.03703703703703709,1.0851063829787233,-7.8,70.57220708446866,64.13359584317453,-36.930592410185795,-51.53973169790902,-74.71853035958134,-122.60851588534354,19.72346246071559,32.0,21.281041567139596,45.25,-25.2627834621411,115.7627834621411,9.993608268929393,80.50639173107061,-56.302803379199986,55.670103092783506,-2.715125344153712,35.25639173107057,5,-16.75,-40.5,-94.375,-127.75,-43.5,1,-0.07228116710875332,2.395348837209302,783.0,-1.0449438202247192,790.5,2.2,747.5,-0.07228116710875332 129,2007-05-02,749.5,750.0,736.0,745.0,5086000.0,-0.005968169761273234,4.090909090909091,-0.23076923076923078,68.88297872340425,65.25948236799722,-24.416441358686484,-45.30654651026157,-69.89319868284588,-117.49530548582334,20.337326136876392,18.0,22.126253842496,38.174999999999955,-34.41561487837748,110.76561487837739,1.879692560811236,74.47030743918867,-43.85857910886398,29.629629629629626,-32.657026053638305,36.29530743918872,5,-11.25,-32.25,-90.0,-123.25,-39.0,2,-0.0807204803202135,1.0851063829787233,754.0,2.395348837209302,783.0,-1.0449438202247192,790.5,-0.0807204803202135 130,2007-05-07,762.5,766.0,749.5,750.0,5146000.0,0.017344896597731863,-1.4444444444444444,2.7777777777777777,72.15189873417722,67.92282465159268,-29.199865027816713,-56.85017413184073,-82.13607590655158,-129.43303086679236,20.64948579102982,16.5,23.779185426152253,48.39999999999998,-27.655104676598057,124.45510467659801,10.372447661701017,86.42755233829894,-49.54989278015489,43.44262295081967,-24.079070637134578,38.02755233829901,5,-18.75,-41.0,-103.0,-136.25,-57.0,0,-0.09770491803278691,4.090909090909091,749.5,1.0851063829787233,754.0,2.395348837209302,783.0,-0.09770491803278691 131,2007-05-08,793.0,797.0,763.0,764.0,5544000.0,0.040000000000000036,-1.1935483870967742,2.32,74.71264367816092,70.03576255676104,-47.44477389979647,-83.60315956878162,-111.36385958903816,-158.7544679831899,21.317872047606635,34.5,27.935990930964863,73.79999999999995,-9.104129793647644,156.70412979364755,32.347935103176155,115.25206489682375,-73.32590135774251,93.44262295081968,23.17448295506,41.452064896823806,5,-44.5,-67.0,-133.125,-165.75,-87.5,1,-0.12105926860025218,-1.4444444444444444,762.5,4.090909090909091,749.5,1.0851063829787233,754.0,-0.12105926860025218 132,2007-05-09,693.0,799.4500122070312,693.0,785.0,434000.0,-0.12610340479192939,-1.3141307001528533,-3.1724137931034484,50.715421303656605,69.56685133298993,58.205895592560296,16.9093787165059,-11.388611269431067,-58.265188833423736,20.989055009840953,106.45001220703125,30.067186909057455,-25.975000000000023,-109.15108145564238,57.20108145564234,-67.5630407278212,15.613040727821158,104.0,0.0,-67.22471245387419,41.58804072782119,5,53.225006103515625,42.225006103515625,-33.125,-64.5,12.5,2,0.0418470418470418,-1.1935483870967742,793.0,-1.4444444444444444,762.5,4.090909090909091,749.5,0.0418470418470418 133,2007-05-10,655.5,691.0,650.5,683.0,24344000.0,-0.05411255411255411,-1.16,0.29891304347826086,46.164978292329955,67.664436333614,97.49287205947087,54.11214548397027,24.763830617578606,-20.504970244410288,20.48388978937008,42.5,33.71710318706596,-61.52499999999998,-148.842614428439,25.792614428439038,-105.18380721421954,-17.866192785780413,143.95001220703125,3.3568308762877517,-64.34800483753838,43.65880721421953,5,69.47500610351562,69.47500610351562,8.875,-25.25,68.0,3,0.11136536994660573,-1.3141307001528533,693.0,-1.1935483870967742,793.0,-1.4444444444444444,762.5,0.11136536994660573 134,2007-05-11,657.0,661.0,652.5,659.5,7744000.0,0.0022883295194509046,2.090909090909091,0.09090909090909091,45.05169867060561,64.69077265093998,91.85709405367334,53.67054943619064,22.212179156967636,-21.77330530986876,20.902367224609293,8.5,35.60985302941185,-58.950000000000045,-148.75850973628553,30.85850973628544,-103.85425486814279,-14.045745131857302,142.45001220703125,4.363880139174077,-60.0113419038477,44.90425486814277,5,67.97500610351562,67.97500610351562,9.125,-24.5,62.5,4,0.08143074581430754,-1.16,655.5,-1.3141307001528533,693.0,-1.1935483870967742,793.0,0.08143074581430754 135,2007-05-14,673.0,678.5,669.0,672.5,6942000.0,0.0243531202435312,-1.5333333333333334,-0.2,48.55907780979827,61.41822038616523,71.72005098229977,39.249730424822246,5.179695674360801,-37.174807719421665,21.385535578728902,21.5,37.16090385480709,-42.674999999999955,-132.99855582483428,47.648555824834375,-87.83677791241712,2.4867779124172102,120.49201171874995,15.105738943294883,-51.705994818672394,45.16177791241718,5,51.975006103515625,51.975006103515625,-5.875,-35.5,21.0,0,0.05572065378900448,2.090909090909091,657.0,-1.16,655.5,-1.3141307001528533,693.0,0.05572065378900448 136,2007-05-15,670.5,674.2068481445312,669.0,672.5,3318000.0,-0.003714710252600284,-1.0827392578125,-4.0,46.210995542347696,58.11354442654991,61.919452797417875,43.632370388657364,7.90251020506912,-34.244442928492845,22.24528457836173,5.20684814453125,34.26392871461417,-44.950000000000045,-135.72148868391776,45.821488683917664,-90.33574434195884,0.43574434195875256,117.27233124999998,13.427323505151007,-48.33758385715457,45.38574434195885,5,54.475006103515625,54.475006103515625,0.0,-32.0,20.5,1,0.05219985085756895,-1.5333333333333334,673.0,2.090909090909091,657.0,-1.16,655.5,0.05219985085756895 137,2007-05-16,686.5,687.0,676.5,680.0,5310000.0,0.02386278896346017,1.8,-3.25,46.607669616519175,55.450818041222185,34.409973271260355,29.208672986038437,-8.216085611503786,-49.676751897946815,22.701150894817467,16.5,30.0901845258702,-29.0,-119.7031015543505,61.703101554350496,-74.35155077717525,16.351550777175248,95.78143799999998,88.88888888888889,30.453643711116328,45.35155077717522,5,38.475006103515625,38.475006103515625,-16.625,-37.5,6.5,2,0.0276766205389658,-1.0827392578125,670.5,-1.5333333333333334,673.0,2.090909090909091,657.0,0.0276766205389658 138,2007-05-17,685.5,693.5,676.0,688.0,4628000.0,-0.0014566642388929019,1.5925925925925926,-0.38461538461538464,40.229885057471265,52.26714096722963,27.5707657051629,31.592142313789964,-7.332627743723606,-48.16499752768027,22.983973825968107,17.5,19.767747034676063,-29.850000000000023,-120.750813498762,61.050813498761954,-75.30040674938095,15.600406749380909,91.51018048000003,80.48780487804879,26.18206456058001,45.45040674938098,5,39.475006103515625,39.475006103515625,-13.75,-36.0,4.5,3,0.029175784099197744,1.8,686.5,-1.0827392578125,670.5,-1.5333333333333334,673.0,0.029175784099197744 139,2007-05-18,681.0,681.0,672.0,674.0,4274000.0,-0.006564551422319487,1.5714285714285714,-2.8,39.151712887438826,48.60045365092536,23.83913757556195,37.95959156640629,-1.5047997843033727,-43.222116452610635,23.6324575920668,13.5,9.236022641934596,-34.299999999999955,-125.27911848330837,56.67911848330846,-79.78955924165416,11.189559241654251,90.94977326080004,48.97959183673469,-1.119598301592795,45.489559241654185,5,43.975006103515625,43.975006103515625,-7.125,-31.5,9.0,4,0.06240822320117467,1.5925925925925926,685.5,1.8,686.5,-1.0827392578125,670.5,0.06240822320117467 140,2007-05-21,668.0,679.0,660.5,672.5,3480000.0,-0.019089574155653488,1.1142857142857143,-0.6428571428571429,27.848101265822777,43.393282271776684,24.612929018287673,51.845674485650534,11.957871790129161,-29.730579911783025,24.322524757906084,20.5,0.5210979917430905,-46.174999999999955,-138.98339061432375,46.633390614323844,-92.57919530716185,0.22919530716194458,99.091782330368,22.727272727272727,-20.92997506615538,46.40419530716192,5,56.975006103515625,56.975006103515625,8.125,-18.5,27.5,0,0.0770958083832336,1.5714285714285714,681.0,1.5925925925925926,685.5,1.8,686.5,0.0770958083832336 141,2007-05-22,679.5,682.5,670.5,673.0,3924000.0,0.017215568862275488,-1.0869565217391304,-1.4444444444444444,31.55080213903743,41.26388014237455,-5.230182470976388,42.23545248768551,1.6439962346827315,-40.627263384123125,25.087590504905897,14.5,-8.03294647932887,-34.5,-127.56873521051023,58.568735210510226,-81.03436760525517,12.03436760525517,82.92811103715326,57.57575757575758,18.425862236214755,46.53436760525513,5,-7.5,45.475006103515625,1.125,-30.0,-0.5,1,0.021339220014716664,1.1142857142857143,668.0,1.5714285714285714,681.0,1.5925925925925926,685.5,0.021339220014716664 142,2007-05-23,692.0,694.5,681.5,687.0,4074000.0,0.01839587932303166,1.6,0.7692307692307693,38.25757575757576,40.385279860735196,-19.989007582407908,31.010333425865042,-10.757451834931317,-52.40521710591099,25.651032821641902,15.0,-19.09787006046963,-21.799999999999955,-115.0486207037817,71.44862070378178,-68.42431035189088,24.824310351890972,65.95098659566713,92.64705882352942,53.29062286756627,46.62431035189088,5,-18.5,32.975006103515625,-11.5,-42.5,-3.5,2,-0.0014450867052022698,-1.0869565217391304,679.5,1.1142857142857143,668.0,1.5714285714285714,681.0,-0.0014450867052022698 143,2007-05-24,706.5,709.5,704.0,705.5,4950000.0,0.020953757225433467,-1.75,0.2,42.153284671532845,40.063233860838224,-29.60740411554798,17.153527462340435,-24.456451012244088,-65.79613142727919,25.84704919310161,17.5,-34.455379346344785,-7.149999999999977,-100.43738844080224,86.13738844080228,-53.79369422040111,39.49369422040115,47.15294713184039,93.87755102040816,51.08935400341367,46.643694220401116,5,-21.5,18.475006103515625,-26.0,-57.0,-16.5,3,-0.019108280254777066,1.6,692.0,-1.0869565217391304,679.5,1.1142857142857143,668.0,-0.019108280254777066 144,2007-05-25,700.0,702.5,690.0,690.5,2638000.0,-0.009200283085633365,-1.380952380952381,9.5,38.31775700934579,38.92530932745462,-18.289769839026576,21.196120016134273,-17.1499900134786,-58.14971467979967,24.611745064407884,16.5,-36.84267682519294,-11.399999999999977,-103.66882920090143,80.86882920090147,-57.534414600450646,34.73441460045069,49.52682924656676,80.61224489795919,36.340936382458096,46.13441460045071,5,-15.0,24.975006103515625,-19.5,-48.75,-8.0,4,-0.014285714285714235,-1.75,706.5,1.6,692.0,-1.0869565217391304,679.5,-0.014285714285714235 145,2007-05-28,707.5,708.5,703.0,704.0,2112000.0,0.010714285714285676,1.0,0.3684210526315789,32.515337423312886,37.403569536450746,-22.776484604315897,11.115676727647951,-23.17558726142886,-64.64763650798614,23.01261352868679,8.5,-34.235150066890014,-1.8999999999999773,-92.59474539412474,88.79474539412479,-47.24737269706236,43.447372697062406,38.06575607670413,94.87179487179486,54.47313784127656,45.34737269706239,5,-22.5,17.475006103515625,-28.5,-56.25,-8.0,0,-0.02473498233215543,-1.380952380952381,700.0,-1.75,706.5,1.6,692.0,-0.02473498233215543 146,2007-05-29,714.0,714.5,706.5,710.0,3066000.0,0.009187279151943395,2.2,1.1428571428571428,56.95364238410596,38.55312206618261,-25.096239632418587,-1.4855312519035806,-27.611686134201477,-70.04968641158507,20.474780588363934,8.0,-30.791443067203318,8.424999999999955,-73.93829982397858,90.78829982397849,-32.75664991198937,49.60664991198928,27.763125833635968,98.48484848484848,50.787647758249136,41.181649911989275,5,-26.5,10.975006103515625,-36.0,-62.75,-26.0,1,-0.025910364145658282,1.0,707.5,-1.380952380952381,700.0,-1.75,706.5,-0.025910364145658282 147,2007-05-30,700.0,702.5,696.0,699.0,4010000.0,-0.019607843137254943,1.1666666666666667,0.25,67.45098039215685,41.577688214481014,-10.03518656649885,6.300524026466974,-11.764626823163098,-55.061916897780975,17.659800206085528,18.0,-30.06662692289615,-1.4249999999999545,-75.28779955359516,72.43779955359526,-38.3563997767975,35.50639977679759,38.11260080029058,40.816326530612244,-11.97369892870175,36.93139977679758,5,-12.5,24.975006103515625,-23.125,-48.75,-6.0,2,-0.030000000000000027,2.2,714.0,1.0,707.5,-1.380952380952381,700.0,-0.030000000000000027 148,2007-05-31,699.5,699.5,686.5,695.5,8262000.0,-0.0007142857142856673,5.5,4.0,66.798418972332,44.64954444613581,-8.203084708605843,2.6437171578817242,-9.353057272945989,-53.51114180786135,14.87812681580119,13.5,-28.013512159839138,0.7999999999999545,-68.79385937823633,70.39385937823624,-33.99692968911825,35.596929689118156,35.10809676827898,46.42857142857143,-11.97120916323982,34.796929689118166,5,-12.0,25.475006103515625,-22.25,-48.25,-7.5,3,-0.01572551822730517,1.1666666666666667,700.0,2.2,714.0,1.0,707.5,-0.01572551822730517 149,2007-06-01,689.0,697.0,687.0,692.0,5532000.0,-0.015010721944245908,-1.8571428571428572,-0.75,56.611570247933884,47.84548544414815,3.968371267970838,8.831614533191214,2.8792000197476,-41.71536377809616,12.826164127054115,12.5,-27.42501120293082,-6.6749999999999545,-72.10658339260169,58.75658339260178,-39.39079169630077,26.040791696300857,42.24377289754784,8.928571428571429,-52.67778499650482,32.71579169630085,6,3.5,35.975006103515625,-8.75,-23.5,4.5,4,0.0014513788098693414,5.5,699.5,1.1666666666666667,700.0,2.2,714.0,0.0014513788098693414 150,2007-06-04,688.0,699.0,687.5,699.0,3470000.0,-0.0014513788098693414,1.0909090909090908,3.6666666666666665,57.32217573221757,50.708971398945955,9.056061208929123,4.178312245575171,5.119745880325468,-38.941214817753234,10.287296300705332,11.5,-24.427166535156175,-3.9500000000000455,-61.35337419020664,53.453374190206546,-32.6516870951034,24.751687095103307,40.0140219816459,5.357142857142857,-59.76818999562327,28.701687095103313,6,10.0,36.975006103515625,9.75,-6.0,2.5,0,0.005813953488372103,-1.8571428571428572,689.0,5.5,699.5,1.1666666666666667,700.0,0.005813953488372103 151,2007-06-05,697.0,698.0,693.0,695.0,3580000.0,0.013081395348837122,1.5,-0.18181818181818182,54.66666666666667,52.532203722178274,3.1284845993299086,-13.051694470891107,-2.7835724338285672,-45.968982596036994,6.9551101512476565,10.0,-20.23704486648228,9.850000000000023,-22.612285809841183,42.31228580984123,-6.38114290492058,26.081142904920625,27.913461102380097,65.625,3.360784563538189,16.231142904920624,6,3.5,27.975006103515625,8.625,-8.75,1.5,1,0.0035868005738881603,1.0909090909090908,688.0,-1.8571428571428572,689.0,5.5,699.5,0.0035868005738881603 152,2007-06-06,722.0,725.0,695.5,698.5,8600000.0,0.03586800573888094,1.0,11.75,63.36996336996337,54.889612466448334,-19.186118157956344,-37.70062131400914,-26.196468797056013,-68.84732125160303,6.732818476753981,29.5,-10.556286434419917,33.39999999999998,-2.564309793838561,69.36430979383852,15.417845103080708,51.382154896919246,-71.5,92.20779220779221,30.916576161896046,17.982154896919273,6,-16.25,2.975006103515625,3.375,-12.5,-12.0,2,-0.047091412742382266,1.5,697.0,1.0909090909090908,688.0,-1.8571428571428572,689.0,-0.047091412742382266 153,2007-06-07,728.5,739.5,718.0,719.0,4578000.0,0.009002770083102574,-2.739130434782609,0.40425531914893614,67.1480144404332,58.09297440323583,-24.850534109451928,-40.52918530820625,-30.420829373706056,-73.17430677361642,7.533360661889101,21.5,-2.1614221727492122,36.25,-0.3811630345390995,72.8811630345391,17.934418482730507,54.56558151726949,-76.50999999999999,79.04761904761905,15.529898660354988,18.315581517269546,6,-15.5,-3.524993896484375,-3.125,-17.75,-15.0,3,-0.047357584076870296,1.0,722.0,1.5,697.0,1.0909090909090908,688.0,-0.047357584076870296 154,2007-06-08,710.5,724.5,703.5,712.0,4818000.0,-0.024708304735758357,-1.7096774193548387,-0.15789473684210525,64.80836236933797,61.68108828612749,-5.8161014207782955,-19.305389805412915,-10.597574057632073,-53.04398267354418,8.157925227771576,25.0,2.715226556959351,15.575000000000045,-17.894978692614018,49.04497869261411,-1.1599893463069293,32.30998934630702,-55.00959999999998,44.230769230769226,-23.43680179685775,16.73498934630702,6,2.5,14.475006103515625,14.875,0.25,1.5,4,-0.026038001407459488,-2.739130434782609,728.5,1.0,722.0,1.5,697.0,-0.026038001407459488 155,2007-06-11,710.5,715.0,700.0,714.5,2692000.0,0.0,5.0,2.6666666666666665,61.74242424242424,62.21317515927396,-5.974032506999151,-17.235615840924538,-8.930154693198574,-50.95589969734476,8.644269168115715,15.0,5.531870714345359,13.700000000000045,-18.785462335600528,46.18546233560062,-2.542731167800298,29.94273116780039,-51.649216000000024,37.634408602150536,-30.016337175332744,16.242731167800297,6,2.5,14.475006103515625,17.25,0.25,-6.5,0,-0.02392681210415204,-1.7096774193548387,710.5,-2.739130434782609,728.5,1.0,722.0,-0.02392681210415204 156,2007-06-12,705.5,712.5,703.5,704.0,2436000.0,-0.0070372976776917895,-6.2,-0.375,55.42168674698796,60.87658697647742,-2.5776198201084526,-9.991319921104832,-2.8506208096300725,-43.955528590052154,9.156895739323042,9.0,10.086240322713934,6.9500000000000455,-23.26136070734492,37.16136070734501,-8.155680353672437,22.05568035367253,-43.423247360000005,22.727272727272727,-40.03647862977565,15.105680353672478,6,7.5,19.475006103515625,27.125,5.25,6.0,1,-0.021261516654854762,5.0,710.5,-1.7096774193548387,710.5,-2.739130434782609,728.5,-0.021261516654854762 157,2007-06-13,705.5,712.5,679.0,704.0,8452000.0,0.0,3.3225806451612905,1.0,49.54545454545455,58.95959092904659,-1.9169911174328718,-8.95397891417224,-2.3129928951777856,-41.99073434072045,8.995868956670291,33.5,15.714237762865082,6.0,-23.808158544085018,35.80815854408502,-8.904079272042509,20.90407927204251,-40.32631746560003,43.80165289256198,-14.405686477695319,14.904079272042505,6,3.75,19.475006103515625,31.75,5.25,17.5,2,-0.009922041105598911,-6.2,705.5,5.0,710.5,-1.7096774193548387,710.5,-0.009922041105598911 158,2007-06-14,705.5,714.5,703.5,707.0,3378000.0,0.0,-3.0,-1.0,52.65700483091788,58.52019477160038,-1.0911306554253315,-7.777563744412646,-1.6192096128309004,-40.20558247113979,8.672506573053186,11.0,14.310790028627252,5.0,-24.165588952517396,34.165588952517396,-9.582794476258641,19.58279447625864,-37.353264766976054,58.24175824175825,2.7499944279105364,14.582794476258687,6,3.75,-10.5,35.225006103515625,6.475006103515625,4.0,3,0.006378454996456506,3.3225806451612905,705.5,-6.2,705.5,5.0,710.5,0.006378454996456506 159,2007-06-15,723.5,724.0,717.0,717.5,4050000.0,0.02551381998582558,1.0,-4.0,57.01754385964912,58.48634678575944,-15.290627582020079,-23.642479272752553,-19.201648226514635,-56.385457583287575,8.592792512537317,18.5,12.884447367258417,20.875,-8.500741871928199,50.2507418719282,6.1871290640359575,35.56287093596404,-52.49913417629705,98.88888888888889,46.37997094575792,14.687870935964074,6,-14.25,-27.5,1.475006103515625,-11.524993896484375,-17.5,4,-0.013821700069108545,-3.0,705.5,3.3225806451612905,705.5,-6.2,705.5,-0.013821700069108545 160,2007-06-18,719.5,721.5,711.0,712.0,2734000.0,-0.005528680027643396,-1.2105263157894737,1.25,52.46636771300448,58.24186912424142,-7.098988388167754,-16.428712520448244,-15.112099268331463,-50.80163788942559,8.807532912294572,12.5,11.542641518094342,14.299999999999955,-11.048933331650687,39.648933331650596,1.6255333341746336,26.974466665825275,-45.759168809245125,90.0,41.517771799370706,12.674466665825335,6,-10.25,-19.5,5.475006103515625,-7.524993896484375,-26.5,0,-0.010423905489923557,1.0,723.5,-3.0,705.5,3.3225806451612905,705.5,-0.010423905489923557 161,2007-06-19,694.0,698.0,691.0,697.0,6464000.0,-0.035441278665740095,1.8,-0.4,47.560975609756106,56.48531492866283,20.037909623905307,10.765228131260528,10.698790505053921,-23.889938073027224,9.064687929233308,28.5,12.082870544418938,-11.924999999999955,-34.897008138048704,11.047008138048795,-23.41100406902433,-0.43899593097557954,-17.628802056875315,33.33333333333333,-15.452737964433574,11.486004069024357,6,15.25,6.0,30.975006103515625,17.975006103515625,-13.5,1,0.014409221902017322,-1.2105263157894737,719.5,1.0,723.5,-3.0,705.5,0.014409221902017322 162,2007-06-20,691.0,692.5,689.5,692.5,4284000.0,-0.004322766570605152,3.0,0.5,46.613545816733065,54.203707303807256,20.314395365272958,14.426103198212331,13.771683402844246,-19.577154147254873,8.988127407805331,4.5,12.656658215311609,-14.875,-37.978599628398,8.228599628398001,-26.426799814199057,-3.3232001858009426,-12.10364997460033,4.3478260869565215,-42.88843635863142,11.55179981419901,6,10.75,9.0,33.975006103515625,20.975006103515625,-10.0,2,0.02966714905933432,1.8,694.0,-1.2105263157894737,719.5,1.0,723.5,0.02966714905933432 163,2007-06-21,693.0,694.5,690.0,690.5,2216000.0,0.0028943560057888007,-1.5714285714285714,-1.6666666666666667,51.70940170940171,52.748267230481005,14.247420505091213,11.976923217032663,11.966033132316625,-20.335215569687307,8.443135730198204,4.5,13.138965853089644,-12.200000000000045,-36.0049088259201,11.604908825920006,-24.102454412960014,-0.2975455870400765,-11.679503975616285,10.144927536231885,-40.2046259695909,11.902454412960019,6,8.5,7.0,31.975006103515625,18.975006103515625,10.5,3,0.04329004329004338,3.0,691.0,1.8,694.0,-1.2105263157894737,719.5,0.04329004329004338 164,2007-06-22,690.0,696.5,686.0,695.5,1314000.0,-0.0043290043290042934,1.8,-2.2,50.84033613445378,51.53692410737318,15.682914435256635,14.956145099671858,15.64533640767388,-16.06617914259209,8.43471515065132,10.5,9.976828479166329,-14.700000000000045,-39.36917957801745,9.96917957801736,-27.034589789008805,-2.3654102109912856,-6.352323816591593,11.267605633802818,-42.92365112988537,12.334589789008703,6,11.5,10.0,34.975006103515625,21.975006103515625,18.0,4,0.02826086956521734,-1.5714285714285714,693.0,3.0,691.0,1.8,694.0,0.02826086956521734 165,2007-06-25,690.0,697.0,690.0,696.5,3218000.0,0.0,-1.1538461538461537,1.1818181818181819,46.81818181818182,50.58097911528361,13.934549069054128,14.311631863371872,16.338645445014663,-14.720390612156393,8.238078359740589,7.0,5.332307727856005,-13.825000000000045,-39.304145238902834,11.654145238902743,-26.564572619451383,-1.0854273805487082,-4.11823086392792,33.33333333333333,-18.60975732100642,12.739572619451394,6,11.5,10.0,34.975006103515625,21.975006103515625,-1.5,0,0.023188405797101463,1.8,690.0,-1.5714285714285714,693.0,3.0,691.0,0.023188405797101463 166,2007-06-26,695.5,697.0,689.0,697.0,2256000.0,0.007971014492753614,9.666666666666666,0.23076923076923078,35.35911602209946,49.00471927935527,7.673863632715779,7.75204653083938,11.722992217187766,-18.66130207748529,7.86579769901884,8.0,2.197735203734055,-7.399999999999977,-32.6661621020736,17.866162102073645,-20.03308105103679,5.233081051036834,-9.5,86.36363636363636,37.881487007335366,12.633081051036802,6,9.5,9.5,29.475006103515625,16.475006103515625,-16.5,1,-0.0035945363048166534,-1.1538461538461537,690.0,1.8,690.0,-1.5714285714285714,693.0,-0.0035945363048166534 167,2007-06-27,679.0,695.0,677.0,687.5,2780000.0,-0.02372393961179009,-1.88,5.666666666666667,25.373134328358205,45.9731781124042,22.372203236018436,23.8193429785166,28.595342690938423,-0.9138557196165493,8.0488283634817,18.5,-0.8311333696416341,-22.850000000000023,-50.27664858548019,4.576648585480143,-36.56332429274005,-9.136675707259997,60.5,10.0,-33.18587906397155,13.713324292740063,6,21.5,29.25,19.487503051757812,32.975006103515625,-10.5,2,0.0022091310751104487,9.666666666666666,695.5,-1.1538461538461537,690.0,1.8,690.0,0.0022091310751104487 168,2007-06-28,688.5,692.5,688.5,690.5,2756000.0,0.013991163475699508,-3.0,0.23529411764705882,38.04347826086957,43.86494860142868,11.406692733046043,14.180013442141558,19.48904729155572,-9.282125213700851,8.593102188602142,13.5,-2.348252934980451,-12.799999999999955,-40.85896047892243,15.258960478922518,-26.82948023946119,1.2294802394612816,49.75,57.49999999999999,13.849531072696784,14.02948023946126,6,10.75,19.75,10.737503051757812,24.225006103515625,-43.0,3,-0.01089324618736387,-1.88,679.0,9.666666666666666,695.5,-1.1538461538461537,690.0,-0.01089324618736387 169,2007-06-29,690.0,694.0,688.5,691.0,1322000.0,0.002178649237472685,-1.75,0.5,39.037433155080215,42.37284476165932,5.202033646904397,13.44827209045684,18.61784584636473,-9.622199154979853,9.136704319804808,5.5,-3.036041928504801,-11.350000000000023,-39.320096814085446,16.6200968140854,-25.33504840704279,2.6350484070427456,47.02499999999998,65.0,19.73804855614651,13.98504840704274,6,-2.5,18.25,14.987503051757812,22.725006103515625,-69.5,4,0.019565217391304346,-3.0,688.5,-1.88,679.0,9.666666666666666,695.5,0.019565217391304346 170,2007-07-02,692.0,694.5,690.0,690.5,2098000.0,0.0028985507246377384,-2.6,-1.5,42.5414364640884,41.81511818991846,-1.2394072583571187,12.39901080303855,17.00882671062277,-10.191376590188838,9.626982601652493,4.5,-4.1753349431703555,-9.549999999999955,-37.17321677978498,18.07321677978507,-23.361608389892467,4.261608389892558,43.824499999999944,75.0,25.776865750334558,13.811608389892527,7,-5.0,16.25,12.987503051757812,20.725006103515625,-63.0,0,0.023121387283236983,-1.75,690.0,-3.0,688.5,-1.88,679.0,0.023121387283236983 171,2007-07-03,699.5,699.5,693.5,693.5,3008000.0,0.010838150289017356,1.0,4.0,46.93877551020408,41.85125482252636,-8.802906077209968,5.371296848858265,10.236803816843121,-16.13854730311482,10.037867808812948,7.5,-7.339286868075305,-2.1749999999999545,-29.73407530340569,25.38407530340578,-15.954537651702822,11.604537651702913,35.14801,100.0,48.02187377639254,13.779537651702867,7,-11.25,8.75,5.4875030517578125,13.225006103515625,-71.5,1,-0.01572551822730517,-2.6,692.0,-1.75,690.0,-3.0,688.5,-0.01572551822730517 172,2007-07-04,688.0,700.0,682.5,699.5,4024000.0,-0.01644031451036454,1.8,-1.9166666666666667,42.009132420091326,40.77344712371409,2.4884821524482277,14.960533856787606,21.927066254966007,-3.6637412332459007,9.709171953589165,17.5,-10.138454211174803,-11.975000000000023,-38.42748968483227,14.477489684832221,-25.201244842416145,1.2512448424160993,45.49504979999995,31.428571428571427,-18.941095957202126,13.226244842416145,7,0.5,20.25,18.237503051757812,24.725006103515625,-98.5,2,-0.013081395348837233,1.0,699.5,-2.6,692.0,-1.75,690.0,-0.013081395348837233 173,2007-07-05,694.0,696.5,686.5,688.5,1568000.0,0.008720930232558155,-1.105263157894737,-0.4782608695652174,34.871794871794876,38.99916476119643,-3.7489975760473726,6.580755919865851,15.755760081780863,-8.67608332977477,8.922620502252888,10.0,-10.336074526274274,-4.25,-27.128397073034307,18.628397073034307,-15.689198536517097,7.189198536517097,38.365148804,65.71428571428571,20.594575369764897,11.439198536517152,7,-5.5,14.25,12.237503051757812,18.725006103515625,-84.5,3,-0.036743515850144126,1.8,688.0,1.0,699.5,-2.6,692.0,-0.036743515850144126 174,2007-07-06,692.0,695.0,686.0,689.0,1918000.0,-0.0028818443804035088,1.0,0.5454545454545454,35.6020942408377,37.75293280815821,-1.6041569847777737,7.508693764461668,16.41323557264559,-5.6740612819080525,8.730213033990813,9.0,-10.210525945102518,-5.3250000000000455,-27.60615795913327,16.95615795913318,-16.465578979566658,5.815578979566567,39.25784582792005,54.285714285714285,14.229907298899214,11.140578979566618,7,-3.5,16.25,14.237503051757812,21.475006103515625,-73.0,4,-0.06719653179190754,-1.105263157894737,694.0,1.8,688.0,1.0,699.5,-0.06719653179190754 175,2007-07-09,693.5,699.5,691.5,699.5,1784000.0,0.0021676300578035157,1.6666666666666667,-2.0,49.65034965034965,39.340847655741555,-2.855787596990581,4.922156622887769,13.479866444708819,-6.376684163595314,8.5670064685596,8.0,-10.989310818198874,-2.9750000000000227,-24.4213222218159,18.471322221815853,-13.698161110907904,7.7481611109078585,36.67268891136166,62.857142857142854,21.044215486326387,10.723161110907933,7,-5.0,14.75,15.237503051757812,19.975006103515625,-87.0,0,-0.10526315789473684,1.0,692.0,-1.105263157894737,694.0,1.8,688.0,-0.10526315789473684 176,2007-07-10,690.5,694.0,689.5,689.5,1406000.0,-0.004325883201153569,-8.0,-0.16666666666666666,49.65034965034965,42.03831602485172,-0.7147927837836505,7.105055323478609,13.595853481052359,-2.9319504664692886,8.432323450877377,4.5,-11.520911174493676,-5.225000000000023,-26.38970497885464,15.939704978854593,-15.80735248942733,5.357352489427285,38.60923513313446,45.714285714285715,-0.8031194454796591,10.582352489427317,7,0.75,17.75,20.987503051757812,24.225006103515625,-83.0,1,-0.08906589427950762,1.6666666666666667,693.5,1.0,692.0,-1.105263157894737,694.0,-0.08906589427950762 177,2007-07-11,698.5,699.5,686.5,687.5,2996000.0,0.011585807385952274,1.0,11.0,53.54838709677419,43.76108367328556,-6.322730829039074,-1.5244133596391976,2.9871235248322137,-10.859311576429036,9.149402734190728,13.0,-11.295305048198543,3.125,-17.58572694345048,23.83572694345048,-7.230363471725241,13.48036347172524,29.567050430471795,92.5925925925926,39.76105251837966,10.355363471725234,7,-7.25,9.75,14.237503051757812,16.225006103515625,-123.5,2,-0.10093056549749468,-8.0,690.5,1.6666666666666667,693.5,1.0,692.0,-0.10093056549749468 178,2007-07-12,710.0,716.0,699.0,699.0,5276000.0,0.01646385110952031,-2.090909090909091,1.0,61.62790697674419,46.27113632013712,-16.15064411389335,-13.354701495428344,-10.106862075253957,-22.051408241462696,9.668167603336592,17.5,-9.948113747262141,14.399999999999977,-6.8642521865332355,35.66425218653319,3.767873906733371,25.032126093266584,17.045709421862398,80.0,21.005785003302563,10.632126093266587,7,-10.75,-1.75,5.3625030517578125,4.725006103515625,-121.5,3,-0.16971830985915493,1.0,698.5,-8.0,690.5,1.6666666666666667,693.5,-0.16971830985915493 179,2007-07-13,713.5,720.0,704.0,720.0,2112000.0,0.004929577464788837,3.923076923076923,-0.5909090909090909,63.12849162011174,48.5585868930286,-17.842990908086335,-18.595700165966377,-15.04797125467303,-25.507435358774615,9.933038443530087,16.0,-5.665477299311078,18.399999999999977,-0.43334109609747884,37.23334109609743,8.98332945195125,27.816670548048705,12.544795233425134,80.59701492537313,17.59856757336079,9.416670548048753,7,-12.25,-12.75,5.4875030517578125,1.225006103515625,-108.5,4,-0.14576033637000696,-2.090909090909091,710.0,1.0,698.5,-8.0,690.5,-0.14576033637000696 180,2007-07-17,712.0,714.5,711.0,711.5,1436000.0,-0.0021023125437982237,-3.6666666666666665,-0.07692307692307693,59.649122807017534,49.97084770378565,-14.759792403678944,-18.642185289570534,-15.45531608888109,-23.836017717379946,10.45999640197437,3.5,-3.5900855133903633,17.274999999999977,0.2781736708581093,34.271826329141845,8.776586835429043,25.77341316457091,13.063899328756634,76.11940298507463,15.412391481604423,8.49841316457091,7,-10.75,-11.5,6.9875030517578125,2.725006103515625,-107.0,1,-0.1306179775280899,3.923076923076923,713.5,-2.090909090909091,710.0,1.0,698.5,-0.1306179775280899 181,2007-07-18,704.0,711.0,698.0,710.0,1804000.0,-0.011235955056179803,2.25,-12.0,66.23376623376623,52.66247368308286,-6.765839307161514,-10.38715254829981,-10.478203534220711,-15.637527250709809,10.551705130737796,14.0,-1.7604953592106085,8.774999999999977,-8.713266743278496,26.26326674327845,0.030866628360740833,17.519133371639214,20.102621342181465,52.23880597014925,-14.267528941525747,8.744133371639244,7,-1.0,-3.5,14.987503051757812,14.475006103515625,-87.0,2,-0.13849431818181823,-3.6666666666666665,712.0,3.923076923076923,713.5,-2.090909090909091,710.0,-0.13849431818181823 182,2007-07-19,711.5,714.0,708.5,714.0,2140000.0,0.010653409090909172,3.4,0.4166666666666667,65.33333333333334,56.047089067698245,-11.825368855110696,-17.151989699106252,-17.75247360511912,-22.973245279111893,10.527380869934468,10.0,-0.19761037814805604,15.25,-3.54949607386925,34.04949607386925,5.850251963065375,24.649748036934625,11.660568915337876,61.36363636363637,-6.022438908849445,9.39974803693465,7,-8.5,-11.0,7.4875030517578125,11.225006103515625,-112.0,3,-0.14617006324666193,2.25,704.0,-3.6666666666666665,712.0,3.923076923076923,713.5,-0.14617006324666193 183,2007-07-20,723.0,725.0,715.5,717.0,3608000.0,0.016163035839775075,-1.1111111111111112,-2.4,69.41176470588235,59.80371911936987,-20.986017695269084,-27.70992985053988,-27.67953656791235,-34.67952013537513,10.733761019210982,13.5,0.7288443856145932,25.25,3.0606236894211634,47.43937631057884,14.155311844710582,36.34468815528942,-46.0,92.5925925925926,23.87590759110877,11.094688155289434,7,-17.25,-22.0,-5.8874969482421875,1.975006103515625,-108.0,4,-0.2047026279391425,3.4,711.5,2.25,704.0,-3.6666666666666665,712.0,-0.2047026279391425 184,2007-07-23,709.5,717.5,707.0,716.5,2168000.0,-0.018672199170124526,1.3333333333333333,-1.1666666666666667,59.06735751295337,60.85005332632584,-5.2999323940674685,-13.359060283293502,-12.779397037536796,-21.314703063271054,10.608861138874925,16.0,3.049095122846893,10.774999999999977,-11.692461852757447,33.2424618527574,-0.4587309263787347,22.00873092637869,-31.539999999999964,42.592592592592595,-24.282968257452666,11.233730926378707,7,-3.75,-8.5,-7.375,15.475006103515625,-91.0,0,-0.1705426356589147,-1.1111111111111112,723.0,3.4,711.5,2.25,704.0,-0.1705426356589147 185,2007-07-24,706.0,708.5,703.5,704.5,1820000.0,-0.0049330514446793705,-1.8571428571428572,-0.21428571428571427,53.513513513513516,61.279293755566265,0.17842346242241547,-9.063616698652368,-8.406866706502,-18.043462893456876,10.569955455457892,6.0,5.766243547533122,6.475000000000023,-15.823158998820645,28.77315899882069,-4.674079499410368,17.624079499410414,-27.099199999999996,29.629629629629626,-31.690406797909773,11.149079499410336,7,-0.25,-5.0,-3.375,18.975006103515625,-104.5,1,-0.14305949008498586,1.3333333333333333,709.5,-1.1111111111111112,723.0,3.4,711.5,-0.14305949008498586 186,2007-07-25,693.0,694.0,688.0,689.0,2610000.0,-0.018413597733711096,1.0,2.6666666666666665,52.659574468085104,61.180536796823034,15.165115962260302,3.9415729317172463,5.413186976771158,-4.703469981169405,10.784638131750874,18.0,8.364082767315267,-6.399999999999977,-28.82085495341221,16.020854953412254,-17.61042747670615,4.810427476706195,-13.177216000000044,13.513513513513514,-49.45656198408096,11.210427476706123,7,13.5,8.0,11.625,31.975006103515625,-78.0,2,-0.12698412698412698,-1.8571428571428572,706.0,1.3333333333333333,709.5,-1.1111111111111112,723.0,-0.12698412698412698 187,2007-07-26,680.5,691.5,680.5,690.0,3650000.0,-0.018037518037518074,-1.3157894736842106,-2.375,43.28358208955223,59.14227847602393,27.762864208036376,17.45461841184283,18.089090560836667,7.803829762196642,10.64045802863519,12.5,8.980332150576373,-18.975000000000023,-41.11682752881154,3.1668275288114955,-30.045913764405782,-7.904086235594264,44.5,0.0,-60.03606183728342,11.070913764405748,7,22.25,20.5,24.125,44.475006103515625,-46.5,3,-0.09331373989713443,1.0,693.0,-1.8571428571428572,706.0,1.3333333333333333,709.5,-0.09331373989713443 188,2007-07-27,681.0,690.5,679.5,690.5,4424000.0,0.0007347538574578039,1.3157894736842106,1.0,44.44444444444445,57.06627323428312,25.386243835245978,17.24825481483026,17.8066688605345,7.322094663968301,10.505539408898754,11.0,9.896302059768686,-18.100000000000023,-41.255310860631425,5.05531086063138,-29.67765543031578,-6.522344569684265,43.110000000000014,3.9473684210526314,-54.46906031023141,11.57765543031573,7,21.25,20.0,19.875,43.975006103515625,-50.5,4,-0.11967694566813514,-1.3157894736842106,680.5,1.0,693.0,-1.8571428571428572,706.0,-0.11967694566813514 189,2007-07-30,703.5,704.5,681.0,685.0,3992000.0,0.033039647577092435,1.2926829268292683,-1.9473684210526316,54.166666666666664,56.457111440910815,1.473526734734719,-4.414853982166733,-4.06474423580994,-14.28614618742165,10.125943897844698,23.5,10.45834878266669,3.7250000000000227,-19.098060821524427,26.548060821524473,-7.686530410762202,15.136530410762248,18.82560000000001,82.75862068965517,23.87515749616101,11.411530410762206,7,-1.25,-2.5,-2.75,21.475006103515625,-71.5,0,-0.12579957356076754,1.3157894736842106,681.0,-1.3157894736842106,680.5,1.0,693.0,-0.12579957356076754 190,2007-07-31,708.0,711.5,707.5,708.0,2468000.0,0.006396588486140775,-7.0,0.0,57.20164609053498,55.453542536107335,-4.08290390024797,-8.068384315749654,-7.451813864441192,-18.226410863950264,9.608879468274942,8.0,9.371037825523786,7.4249999999999545,-15.37221820517982,30.22221820517973,-3.9736091025899896,18.8236091025899,12.61257599999999,89.0625,27.335372534444815,11.398609102589894,7,-5.75,-7.0,-7.25,16.975006103515625,-91.5,1,-0.12641242937853103,1.2926829268292683,703.5,1.3157894736842106,681.0,-1.3157894736842106,680.5,-0.12641242937853103 191,2007-08-01,688.5,708.0,687.0,708.0,2272000.0,-0.02754237288135597,1.1538461538461537,-100.0,46.24060150375939,53.33212788837689,14.513444904402263,11.13622977662692,12.586734923940185,2.01302413137023,9.73181392040299,21.0,7.20985068099742,-11.524999999999977,-34.95344649700451,11.903446497004552,-23.239223248502185,0.1892232485022305,30.468072959999972,28.125,-28.471066006814354,11.714223248502245,8,13.75,12.5,12.25,36.475006103515625,-53.0,2,-0.1263616557734205,-7.0,708.0,1.2926829268292683,703.5,1.3157894736842106,681.0,-0.1263616557734205 192,2007-08-02,679.0,697.5,674.5,688.5,4342000.0,-0.013798111837327487,-1.4864864864864864,0.48717948717948717,38.16793893129771,49.86059169120082,21.141788775229884,21.00430258377571,22.123022577950906,11.582005180082206,9.52926305140977,23.0,5.172351116727441,-20.575000000000045,-45.28654641692094,4.136546416920851,-32.93077320846044,-8.219226791539654,38.38935004159998,12.162162162162163,-39.76023759497548,12.355773208460425,8,17.0,20.75,26.0,45.975006103515625,-40.0,3,-0.09425625920471281,1.1538461538461537,688.5,-7.0,708.0,1.2926829268292683,703.5,-0.09425625920471281 193,2007-08-03,668.5,673.0,664.0,671.0,3634000.0,-0.015463917525773141,1.7692307692307692,0.2631578947368421,33.69565217391303,47.041513320196344,25.812415779779258,31.08995261395262,32.07059763146617,22.354087504177983,9.460212817446896,15.0,2.757439015873956,-29.799999999999955,-58.09431782270906,-1.5056821772908506,-43.94715891135456,-15.652841088645346,46.31598903910401,9.473684210526317,-37.217890582179685,14.147158911354568,8,19.25,26.0,35.875,56.475006103515625,-39.5,4,-0.051608077786088224,-1.4864864864864864,679.0,1.1538461538461537,688.5,-7.0,708.0,-0.051608077786088224 194,2007-08-06,645.5,648.0,636.5,638.5,5034000.0,-0.03440538519072556,-1.0909090909090908,-2.8,29.153605015673975,44.33485682043639,43.33660838083517,53.15284495426022,54.44906735694019,45.5271224812459,9.681223482333026,32.0,-0.9306063608607928,-50.47500000000002,-87.3038716834161,-13.64612831658394,-68.88943584170806,-32.06056415829198,65.25070991597568,12.0,-29.689848698323814,18.414435841708066,8,28.5,35.25,58.25,79.47500610351562,-20.0,0,-0.02323780015491872,1.7692307692307692,668.5,-1.4864864864864864,679.0,1.1538461538461537,688.5,-0.02323780015491872 195,2007-08-07,620.5,622.5,616.0,620.0,4566000.0,-0.03872966692486446,1.8888888888888888,0.07142857142857142,26.345609065155813,41.411082886777585,61.38866846969279,76.31622930273124,78.28243588208443,70.83596546582191,10.41350371754943,29.5,-7.202241216516427,-71.82500000000005,-121.80739163629585,-21.842608363704244,-96.816195818148,-46.83380418185209,82.82563892437815,4.891304347826087,-33.99918382997581,24.991195818147922,8,43.25,50.0,77.375,104.47500610351562,-0.5,1,0.018533440773569776,-1.0909090909090908,645.5,1.7692307692307692,668.5,-1.4864864864864864,679.0,0.018533440773569776 196,2007-08-08,629.0,639.5,626.0,634.0,7736000.0,0.013698630136986356,-1.4545454545454546,-10.0,26.760563380281695,39.57519191908086,47.89189849082402,66.37568220414278,68.48097524895013,62.93687820154662,10.733646052075652,19.0,-11.860663527234692,-60.25,-117.7125736320686,-2.7874263679314026,-88.9812868160343,-31.5187131839657,63.84656225345282,15.950920245398773,-19.266685030807455,28.73128681603427,8,34.75,41.5,68.625,95.97500610351562,-10.5,2,-0.019872813990461036,1.8888888888888888,620.5,-1.0909090909090908,645.5,1.7692307692307692,668.5,-0.019872813990461036 197,2007-08-09,628.0,631.0,621.0,627.5,5786000.0,-0.0015898251192368873,2.076923076923077,-0.1,21.556886227544908,37.03212989498091,45.440123482483045,65.16419270053598,68.59239212489331,64.49017512466571,11.507739620263271,10.0,-16.083054554547175,-57.72500000000002,-121.13965462377348,5.689654623773436,-89.43232731188675,-26.017672688113294,55.62497478303851,21.052631578947366,-6.622085124764201,31.70732731188675,8,35.75,42.5,70.25,96.97500610351562,-9.0,3,0.01194267515923575,-1.4545454545454546,629.0,1.8888888888888888,620.5,-1.0909090909090908,645.5,0.01194267515923575 198,2007-08-10,589.5,595.0,581.5,595.0,5924000.0,-0.06130573248407645,3.909090909090909,-11.0,18.75,33.09694470979572,77.77475066227123,99.26303110490437,105.75423393856693,103.34118075433958,13.146311819232121,46.5,-20.664149680240712,-90.20000000000005,-165.65748192821718,-14.74251807178291,-127.92874096410856,-52.471259035891535,86.00997780907392,12.030075187969924,-13.189317017979235,37.72874096410857,8,57.0,63.75,108.875,135.47500610351562,30.0,4,0.08396946564885499,2.076923076923077,628.0,-1.4545454545454546,629.0,1.8888888888888888,620.5,0.08396946564885499 199,2007-08-13,609.5,623.0,607.0,619.5,4052000.0,0.03392705682782027,-1.1333333333333333,1.8181818181818181,26.858513189448445,29.72548549856388,48.09647114789664,74.91294735200972,84.95938574817342,83.76414744064209,14.167853490307843,33.5,-23.10545955011662,-65.0,-144.8557910762952,14.85579107629519,-104.9278955381476,-25.072104461852405,52.84858091580361,48.275862068965516,22.63885140657379,39.927895538147574,8,35.25,43.75,88.875,115.47500610351562,32.5,0,0.03199343724364234,3.909090909090909,589.5,2.076923076923077,628.0,-1.4545454545454546,629.0,0.03199343724364234 200,2007-08-14,619.0,623.0,616.0,620.0,2160000.0,0.015586546349466879,1.0,0.1,31.95121951219511,28.137776388390073,27.540330979017085,61.22755248714043,74.79077826105572,74.4911758252747,15.244600542647804,13.5,-25.84337372622315,-50.85000000000002,-132.32592476179286,30.625924761792817,-91.58796238089644,-10.112037619103603,32.029779587591065,64.65517241379311,35.93616987435267,40.7379623808964,8,20.5,34.25,79.375,105.97500610351562,17.0,1,0.01050080775444262,-1.1333333333333333,609.5,3.909090909090909,589.5,2.076923076923077,628.0,0.01050080775444262 201,2007-08-15,606.5,624.5,605.0,612.5,3132000.0,-0.020193861066235885,-3.3333333333333335,6.0,31.95121951219511,27.44702978626756,30.38020592461885,69.61792186923867,86.17299315393245,87.0121013925691,16.666954700599586,19.5,-32.39237609985048,-58.47500000000002,-142.9594893892854,26.009489389285363,-100.71724469464266,-16.232755305357387,34.79561044532829,50.505050505050505,17.403393718658634,42.24224469464267,8,20.75,46.75,91.875,118.47500610351562,51.0,2,0.022258862324814555,1.0,619.0,-1.1333333333333333,609.5,3.909090909090909,589.5,0.022258862324814555 202,2007-08-16,607.5,610.5,595.5,600.0,2474000.0,0.0016488046166529546,1.2222222222222223,-1.25,32.11678832116789,27.271600469295876,20.30681397875628,63.6925631857232,83.2378337992177,86.1268736695447,18.437762277439823,15.0,-40.49528328325789,-52.27499999999998,-137.50130863888432,32.95130863888437,-94.88815431944215,-9.661845680557803,25.42422498298231,60.46511627906976,22.697621901197387,42.613154319442174,8,7.25,45.75,92.25,117.47500610351562,51.5,3,0.018106995884773713,-3.3333333333333335,606.5,1.0,619.0,-1.1333333333333333,609.5,0.018106995884773713 203,2007-08-17,575.0,605.0,572.0,600.5,2984000.0,-0.053497942386831254,-1.0952380952380953,-3.4,20.185614849187942,26.2751571174641,42.63230246117598,89.1047138868447,113.17557632404578,118.8412338998321,20.076598957456664,35.5,-47.02497672828281,-77.375,-165.1497565917257,10.39975659172569,-121.26237829586285,-33.487621704137155,50.7248334853648,5.714285714285714,-25.273141215598653,43.88737829586283,8,30.75,73.5,124.75,149.97500610351562,74.5,4,0.0765217391304347,1.2222222222222223,607.5,-3.3333333333333335,606.5,1.0,619.0,0.0765217391304347 204,2007-08-20,588.5,600.0,580.5,593.5,2228000.0,0.02347826086956517,1.1666666666666667,0.19607843137254902,23.385300668151444,25.946233962241394,22.57004052402931,69.64567570673216,97.79764440954364,105.49256786042747,22.33342346297187,25.0,-51.92737701554688,-57.825000000000045,-145.70127366749261,30.051273667492524,-101.76313683374633,-13.886863166253761,28.62886012770639,31.428571428571427,7.4655673717462,43.938136833746306,8,17.25,60.0,115.25,136.47500610351562,50.0,0,0.05267629566694998,-1.0952380952380953,575.0,1.2222222222222223,607.5,-3.3333333333333335,606.5,0.05267629566694998 205,2007-08-21,605.0,606.5,598.0,598.0,1818000.0,0.028037383177569986,-1.4285714285714286,-1.4,31.151241534988714,26.43408709054217,4.067932061942088,47.63322251237196,79.57272504866319,89.14558199600765,24.397747836350657,18.0,-55.36252224378052,-36.27499999999998,-121.27312691434565,48.7231269143457,-78.77406345717282,6.224063457172861,4.908242507273371,62.857142857142854,37.79217883707881,42.49906345717283,8,-3.5,43.5,96.0,119.97500610351562,41.5,1,0.06115702479338836,1.1666666666666667,588.5,-1.0952380952380953,575.0,1.2222222222222223,607.5,0.06115702479338836 206,2007-08-22,605.0,606.0,599.5,606.0,1422000.0,0.0,12.0,-0.14285714285714285,32.54716981132076,27.655229710961713,0.34141775790749307,42.90206405333379,77.97343119269772,89.02072445867134,25.719072989817978,6.5,-56.14209058426593,-31.875,-114.68160728786177,50.931607287861766,-73.27830364393094,9.52830364393094,-33.0,85.71428571428571,56.57926421449638,41.40330364393089,8,-6.75,43.5,95.875,119.97500610351562,42.0,2,0.05123966942148761,-1.4285714285714286,605.0,1.1666666666666667,588.5,-1.0952380952380953,575.0,0.05123966942148761 207,2007-08-23,617.0,617.5,613.0,614.5,1710000.0,0.01983471074380172,1.5714285714285714,-2.5,37.939110070257605,29.787353052101444,-14.955784337043951,27.300599663786443,64.48060441035454,76.68495365490435,26.53039727786598,12.5,-53.83087162872073,-16.700000000000045,-97.30390482900975,63.90390482900966,-57.0019524145049,23.601952414504808,-44.32000000000005,98.9010989010989,64.49982228966627,40.301952414504875,8,-18.75,31.5,84.75,107.97500610351562,30.5,3,0.06564019448946512,12.0,605.0,-1.4285714285714286,605.0,1.1666666666666667,588.5,0.06564019448946512 208,2007-08-24,599.5,617.0,597.0,617.0,1606000.0,-0.028363047001620734,1.2857142857142858,-7.0,38.942307692307686,31.129996885752472,4.5951153065364,40.45596002405421,80.25364724466533,93.81586456259379,27.485648516841195,20.0,-52.68618411815919,-30.125,-108.87969910791867,48.62969910791867,-69.50234955395933,9.252349553959334,-25.027199999999993,51.35135135135135,13.533327343592013,39.37734955395933,8,-1.25,49.0,102.25,125.47500610351562,43.5,4,0.09924937447873217,1.5714285714285714,617.0,12.0,605.0,-1.4285714285714286,605.0,0.09924937447873217 209,2007-08-27,615.0,619.5,612.5,617.5,1590000.0,0.025854879065888348,1.1538461538461537,0.14285714285714285,48.614609571788414,32.98148467015173,-11.222868403871757,18.957786638656444,62.590912737714234,77.78566934356923,29.373615800480344,20.0,-50.40750121446047,-10.200000000000045,-81.02327895618168,60.62327895618159,-45.611639478090865,25.211639478090774,-38.806111999999985,80.0,36.446525692617094,35.41163947809083,8,-16.75,29.75,88.375,109.97500610351562,29.0,0,0.056097560975609806,1.2857142857142858,599.5,1.5714285714285714,617.0,12.0,605.0,0.056097560975609806 210,2007-08-28,618.5,621.0,618.0,621.0,1280000.0,0.005691056910569037,1.4,1.0,47.286821705426355,34.685440469399644,-16.54068147731323,8.863305195338171,57.053209320485166,73.62673946871814,31.755792484119024,6.0,-43.43145181919124,-2.2250000000000227,-61.366645314669654,56.91664531466961,-31.79582265733484,27.345822657334793,-39.70774528000004,89.58333333333334,40.78110739024049,29.570822657334805,8,-22.0,23.25,84.875,76.5,29.5,1,0.03233629749393696,1.1538461538461537,615.0,1.2857142857142858,599.5,1.5714285714285714,617.0,0.03233629749393696 211,2007-08-29,601.5,602.5,595.0,599.0,1758000.0,-0.027485852869846394,2.3333333333333335,-1.0,43.67541766109785,35.96973261828075,-0.3626556863669066,20.03868831918794,72.5980183757589,90.11774021652309,33.43303089378029,23.5,-39.55345281148357,-14.875,-65.16246312321084,35.41246312321084,-40.01873156160548,10.268731561605478,-19.33112565760007,25.0,-26.18411746066657,25.14373156160544,8,-5.0,40.25,101.875,94.5,51.5,2,0.07481296758104738,1.4,618.5,1.1538461538461537,615.0,1.2857142857142858,599.5,0.07481296758104738 212,2007-08-30,615.0,618.0,610.0,618.0,1934000.0,0.02244389027431426,4.333333333333333,-1.2,56.91056910569106,40.050283091225545,-14.177852731774351,1.5790893483258515,57.86640948886952,76.07828887810797,34.37655265244919,16.5,-37.39372679867165,1.8250000000000455,-38.923619608520085,42.573619608520175,-18.54930980426002,22.19930980426011,-29.724635604992045,76.92307692307693,19.927578455560642,20.374309804260086,8,-14.25,26.75,88.75,85.0,54.0,3,0.052032520325203224,2.3333333333333335,601.5,1.4,618.5,1.1538461538461537,615.0,0.052032520325203224 213,2007-08-31,634.0,634.0,617.0,618.0,1918000.0,0.030894308943089532,1.125,-5.333333333333333,56.67574931880108,43.74922183018661,-26.740638937338645,-21.226374631199974,37.76571331254581,56.69174644242844,34.690780329338914,19.0,-33.73879167002008,22.549999999999955,-10.538239284483666,55.638239284483575,6.005880357758201,39.09411964224171,-45.86666475659263,100.0,40.170617347303164,16.544119642241807,8,-19.5,7.75,67.875,66.0,50.0,4,0.021293375394321856,4.333333333333333,615.0,2.3333333333333335,601.5,1.4,618.5,0.021293375394321856 214,2007-09-03,630.5,639.0,624.0,639.0,828000.0,-0.005520504731861164,2.5294117647058822,-0.53125,53.23943661971831,46.2034657284899,-18.613852871817016,-19.92955443023459,40.19836662297644,60.03640180190018,34.030992338429,15.0,-30.083939365022502,19.799999999999955,-10.610178351471404,50.21017835147131,4.594910824264275,35.005089175735634,-37.77999828093334,80.68181818181817,20.576256645020678,15.20508917573568,9,-13.5,11.25,71.125,69.5,57.5,0,0.019825535289452745,1.125,634.0,4.333333333333333,615.0,2.3333333333333335,601.5,0.019825535289452745 215,2007-09-04,632.0,642.5,629.0,642.5,1040000.0,0.0023790642347343294,1.5714285714285714,1.2352941176470589,57.65765765765766,48.993519933638446,-17.747468502007337,-21.632962072890223,37.62644368788324,58.388202498723444,32.732887033964694,13.5,-20.1224507227995,20.725000000000023,-10.876923658968053,52.3269236589681,4.924038170516042,36.525961829484004,-33.72639848722133,77.89473684210526,15.890088359674415,15.800961829484027,9,-13.25,9.75,69.625,68.0,43.5,1,0.018987341772152,2.5294117647058822,630.5,1.125,634.0,4.333333333333333,615.0,0.018987341772152 216,2007-09-05,616.5,640.0,615.5,639.5,1060000.0,-0.024525316455696222,1.0416666666666667,2.1904761904761907,52.486187845303874,50.60986190864359,-0.496897250969937,-7.502082036841557,51.67500010367655,73.70425192363302,32.506598346142326,24.5,-11.503388663962141,5.850000000000023,-24.75460921598301,36.454609215983055,-9.45230460799155,21.152304607991596,-12.034702699010381,20.0,-40.4561757241449,15.302304607991527,9,2.25,23.5,85.125,83.5,43.0,2,0.051094890510948954,1.5714285714285714,632.0,2.5294117647058822,630.5,1.125,634.0,0.051094890510948954 217,2007-09-06,635.5,635.5,603.5,606.0,1990000.0,0.03081914030819144,1.1694915254237288,-1.2826086956521738,68.05970149253731,53.845127886446875,-18.5471287511059,-27.31167523772399,31.946338255130172,54.461262857489146,32.25277339368689,32.0,-5.452283001863748,24.475000000000023,-7.190147701333103,56.14014770133315,8.64242614933346,40.307573850666586,7.0,82.05128205128204,14.06459699970651,15.832573850666583,9,-16.75,-0.75,66.125,64.5,36.0,3,0.027537372147915073,1.0416666666666667,616.5,1.5714285714285714,632.0,2.5294117647058822,630.5,0.027537372147915073 218,2007-09-07,639.0,647.5,625.5,625.5,2124000.0,0.0055074744295831035,-2.259259259259259,0.4576271186440678,66.03174603174602,55.78036527088661,-17.718058927012066,-28.367535645760427,27.43706303309625,50.68825780144209,30.82483320783634,22.0,0.4603161348544518,25.5,-6.8126177082230015,57.812617708223,9.343691145888442,41.65630885411156,-35.5,80.68181818181817,7.737382126367663,16.156308854111522,9,-17.75,-16.5,58.875,66.0,32.0,4,0.04694835680751175,1.1694915254237288,635.5,1.0416666666666667,616.5,1.5714285714285714,632.0,0.04694835680751175 219,2007-09-10,629.0,636.5,609.0,609.0,2282000.0,-0.015649452269170583,-1.75,1.4814814814814814,57.94701986754967,56.96483173334476,-6.172409921141821,-17.7413482618947,36.24242098700688,60.4581180986828,30.864451628090052,30.0,4.118194032517863,14.524999999999977,-18.449431881301734,47.49943188130169,-1.9622159406509354,31.01221594065089,-25.5,57.95454545454546,-15.593939230413419,16.487215940650884,9,-7.75,-19.0,62.125,72.75,28.5,0,0.08744038155802869,-2.259259259259259,639.0,1.1694915254237288,635.5,1.0416666666666667,616.5,0.08744038155802869 220,2007-09-11,625.5,632.5,620.0,629.0,1748000.0,-0.00556438791732905,1.380952380952381,-0.175,56.63430420711974,58.40470801623608,-1.7601349946369282,-14.471371140312726,38.418001861854236,63.56956887881097,30.906211077003803,12.5,8.929921542250213,10.700000000000045,-22.58884750815082,43.98884750815091,-5.9444237540753875,27.34442375407548,-21.120000000000005,50.0,-21.10039910460506,16.64442375407546,9,0.0,-15.75,51.875,62.5,19.0,1,0.0999200639488409,-1.75,629.0,-2.259259259259259,639.0,1.1694915254237288,635.5,0.0999200639488409 221,2007-09-12,620.0,630.0,615.0,630.0,1938000.0,-0.008792965627497984,2.0,2.857142857142857,51.013513513513516,57.74947961710524,7.420396166167507,-8.33549314590232,42.260581194617544,68.76484641424895,30.721054364030863,15.0,10.16638219286574,4.524999999999977,-28.602306275224123,37.65230627522408,-12.038653137612073,21.088653137612027,-14.757600000000025,37.5,-28.841066906418362,16.563653137612064,9,5.5,-10.25,47.125,57.75,45.5,2,0.08951612903225814,1.380952380952381,625.5,-1.75,629.0,-2.259259259259259,639.0,0.08951612903225814 222,2007-09-13,618.5,622.0,616.5,618.5,1696000.0,-0.0024193548387096975,-1.75,-0.0,57.196969696969695,57.80739299245731,10.581879842291073,-6.291727065202394,42.42229406522836,69.74073498682685,30.291357110647855,5.5,11.500257155383224,2.4750000000000227,-30.459504382899695,35.40950438289974,-13.99225219144978,18.942252191449825,-12.41244800000004,24.675324675324674,-41.762345743496226,16.467252191449855,9,7.0,-8.75,48.625,59.25,59.0,3,0.06628940986257081,2.0,620.0,1.380952380952381,625.5,-1.75,629.0,0.06628940986257081 223,2007-09-14,619.0,623.0,615.5,618.5,3556000.0,0.0008084074373484462,-1.3076923076923077,100.0,51.70940170940171,57.63738911353324,8.638834290237583,-3.506101939021164,40.368796871413,68.49865364453376,29.309690773932324,7.5,15.298984564023726,0.7749999999999773,-25.905319969672064,27.45531996967202,-12.565159984835987,14.115159984835941,-12.084199040000044,36.36363636363637,-27.187030581983755,13.340159984836017,9,6.5,-9.25,48.125,58.75,53.0,4,0.08481421647819065,-1.75,618.5,2.0,620.0,1.380952380952381,625.5,0.08481421647819065 224,2007-09-18,619.5,625.0,614.0,614.5,3396000.0,0.0008077544426494665,-2.6666666666666665,10.0,50.43859649122807,56.83527120615217,7.168206149660136,-1.6491327253004329,38.35355581663816,66.68511224185056,28.23399961711096,11.0,15.061266404866046,-0.27499999999997726,-22.99173392017144,22.441733920171487,-11.63336696008571,11.083366960085755,-11.772515059200032,29.72972972972973,-29.26690063449038,11.358366960085716,9,6.0,-9.75,30.375,41.0,55.5,1,0.08313155770782887,-1.3076923076923077,619.0,-1.75,618.5,2.0,620.0,0.08313155770782887 225,2007-09-19,642.0,642.0,632.0,633.5,2186000.0,0.036319612590798966,1.3529411764705883,1.7,66.94560669456067,58.44187330051403,-15.381666197582717,-22.382628129908653,14.5201688578926,42.94915403796517,27.107723739065303,22.5,14.006406851327597,20.375,-3.2823678297363585,44.03236782973636,8.54631608513182,32.20368391486818,-33.47706475801601,100.0,35.18686045203344,11.828683914868183,9,-16.5,-32.25,7.0,18.5,28.5,2,0.02414330218068539,-2.6666666666666665,619.5,-1.3076923076923077,619.0,-1.75,618.5,0.02414330218068539 226,2007-09-20,636.0,643.0,636.0,642.0,1364000.0,-0.009345794392523366,-1.3333333333333333,-0.7058823529411765,59.37499999999999,57.476906468009894,-7.067974585396655,-14.694501770513625,19.186283587616117,46.97917103992597,25.902145887418904,7.0,13.844317985518728,12.825000000000045,-10.302279404016417,35.95227940401651,1.2613602979918142,24.388639702008277,-26.697523462855656,75.86206896551724,12.061057037476857,11.56363970200823,9,-7.75,-26.25,10.375,24.5,34.0,3,0.013364779874213806,1.3529411764705883,642.0,-2.6666666666666665,619.5,-1.3076923076923077,619.0,0.013364779874213806 227,2007-09-21,657.5,657.5,635.5,645.0,6022000.0,0.03380503144654079,2.52,-2.0833333333333335,60.262008733624455,56.83582454599639,-28.07106362049285,-34.78839150542808,-3.683174997733431,23.73396345196511,24.980916388908984,22.0,13.227074042944992,32.299999999999955,4.775083058591349,59.82491694140856,18.53754152929571,46.0624584707042,-47.433572993598546,100.0,39.09342293850638,13.762458470704301,9,-24.25,-42.75,-17.25,3.0,7.5,4,0.012167300380228063,-1.3333333333333333,636.0,1.3529411764705883,642.0,-2.6666666666666665,619.5,0.012167300380228063 228,2007-09-25,659.0,662.0,648.5,650.5,1572000.0,0.0022813688212928174,-1.16,0.68,62.66666666666667,57.36022974589828,-29.542415902497055,-33.31007080768268,-6.934174814080961,20.942807911654768,23.50754848874849,13.5,14.95249920789422,30.825000000000045,2.157624447771809,59.49237555222828,16.49131222388587,45.15868777611422,-47.036230073854654,93.75,33.884798321139044,14.333687776114134,9,-21.0,-42.0,-25.0,1.5,3.5,1,0.028072837632777015,2.52,657.5,-1.3333333333333333,636.0,1.3529411764705883,642.0,0.028072837632777015 229,2007-09-26,649.5,657.0,644.5,656.0,2228000.0,-0.014415781487101653,1.9411764705882353,-0.7647058823529411,57.261410788381745,57.42990825492738,-18.806375088903565,-22.232780299500064,0.5554999926434903,29.15515443798745,22.15218684927318,14.5,11.90231682609135,19.600000000000023,-9.870056167679309,49.070056167679354,4.864971916160357,34.33502808383969,-34.53405626942333,58.333333333333336,0.7178166472213476,14.735028083839692,9,-11.5,-28.25,-22.375,6.25,19.0,2,0.03464203233256358,-1.16,659.0,2.52,657.5,-1.3333333333333333,636.0,0.03464203233256358 230,2007-09-27,638.5,645.5,635.5,639.5,3202000.0,-0.016936104695919885,-1.8571428571428572,0.15384615384615385,59.482758620689665,58.37093548905807,-6.446295494952437,-10.179514388223424,9.424262169377812,38.582891055169966,20.94954212746603,14.0,8.811401020429457,7.600000000000023,-21.59733225015907,36.797332250159116,-6.998666125079467,22.198666125079512,-20.712012893257906,11.320754716981133,-48.94393037651254,14.598666125079518,9,-0.5,-10.0,-11.375,17.25,18.0,3,0.057165231010180007,1.9411764705882353,649.5,-1.16,659.0,2.52,657.5,0.057165231010180007 231,2007-09-28,646.5,647.5,639.5,640.0,2060000.0,0.012529365700861383,-1.1333333333333333,-6.5,55.23809523809524,58.15328277140535,-11.50146034958209,-15.426284473528199,-0.4000530932213451,28.554187317651667,19.0403387751021,9.0,8.238449367835528,13.350000000000023,-13.115667929361393,39.81566792936144,0.11716603531931469,26.58283396468073,-26.059292119662473,41.509433962264154,-15.338474712766974,13.232833964680694,9,-8.5,-18.0,-21.5,2.0,-6.5,4,0.037122969837587005,-1.8571428571428572,638.5,1.9411764705882353,649.5,-1.16,659.0,0.037122969837587005 232,2007-10-01,647.0,653.0,642.0,649.0,1322000.0,0.0007733952049497894,1.2,-0.3076923076923077,53.92156862745099,58.39907909563305,-8.418929297062277,-14.130481770072379,-2.99795614913387,27.604510126955574,17.737886221168438,11.0,8.214808159181189,12.25,-13.453778137195627,37.95377813719563,-0.6018890685977567,25.101889068597757,-24.065734592482727,43.39622641509434,-10.005717368315352,12.851889068597796,10,-9.0,-18.5,-23.625,1.5,-3.5,0,0.03554868624420404,-1.1333333333333333,646.5,-1.8571428571428572,638.5,1.9411764705882353,649.5,0.03554868624420404 233,2007-10-02,647.5,659.5,645.0,652.0,2774000.0,0.0007727975270479526,-2.0526315789473686,2.25,60.0,59.461457263274376,-4.974142065882347,-14.300429146058605,-6.004039470389216,27.251943277302985,17.038428625913323,14.5,9.841079568671717,12.075000000000045,-14.247443895494143,38.397443895494234,-1.086221947747049,25.23622194774714,-22.221790516933766,50.0,-2.7093282415473396,13.161221947747071,10,-0.5,-19.0,-24.125,1.0,-3.0,1,0.027027027027026973,1.2,647.0,-1.1333333333333333,646.5,-1.8571428571428572,638.5,0.027027027027026973 234,2007-10-03,643.0,652.5,640.0,652.5,2040000.0,-0.006949806949806958,1.631578947368421,2.111111111111111,59.35828877005347,58.61842193832913,3.5871158023334146,-9.292369442280688,-3.6788712591993544,31.850755194556996,16.59042889866164,12.5,10.673084179835882,6.9500000000000455,-19.473474411966663,33.373474411966754,-6.261737205983309,20.1617372059834,-15.518483085917751,31.25,-20.90142025789062,13.211737205983335,10,5.75,-14.5,-19.625,5.5,7.5,2,0.03032659409020222,-2.0526315789473686,647.5,1.2,647.0,-1.1333333333333333,646.5,0.03032659409020222 235,2007-10-04,644.0,648.5,637.5,639.5,1748000.0,0.0015552099533437946,-1.588235294117647,-0.47368421052631576,63.48314606741573,59.074882612486434,3.2415323997892074,-9.852402286301981,-6.774090557006048,30.70091084156843,16.32527406471433,11.0,12.630582178890108,7.350000000000023,-19.23076075106053,33.930760751060575,-5.940380375530253,20.6403803755303,-14.447374100762659,29.545454545454547,-23.448884549015617,13.290380375530265,10,4.75,-15.5,-22.5,4.5,-7.5,3,0.03804347826086962,1.631578947368421,643.0,-2.0526315789473686,647.5,1.2,647.0,0.03804347826086962 236,2007-10-05,648.0,654.0,647.0,654.0,2032000.0,0.006211180124223503,1.3333333333333333,-1.3333333333333333,66.12021857923497,59.72579481755427,1.2546849395711206,-11.986031895369933,-12.446935414158247,26.612722915782342,15.494604986289334,10.0,15.09338745681032,9.774999999999977,-15.478399979530877,35.02839997953083,-2.851699989765507,22.40169998976546,-16.50053165471695,47.72727272727273,-8.483678620392489,12.626699989765452,10,0.75,-19.5,-28.875,0.5,-29.0,4,0.013117283950617287,-1.588235294117647,644.0,1.631578947368421,643.0,-2.0526315789473686,647.5,0.013117283950617287 237,2007-10-09,653.0,657.5,645.0,651.5,2542000.0,0.007716049382715973,1.380952380952381,-0.25,67.70833333333334,60.285980002739464,-4.973818603161476,-16.451216263830133,-18.693196257847603,21.297240065277038,14.296273479598504,12.5,13.684202999205809,13.899999999999977,-12.155810545015697,39.95581054501565,0.87209472749214,26.927905272507815,-19.67049975543398,70.45454545454545,11.248362370378743,13.027905272507828,10,-5.5,-20.25,-33.875,-4.5,-32.0,1,-0.019908116385911168,1.3333333333333333,648.0,-1.588235294117647,644.0,1.631578947368421,643.0,-0.019908116385911168 238,2007-10-10,669.0,673.5,655.0,662.5,2864000.0,0.02450229709035212,1.3870967741935485,4.333333333333333,72.19730941704036,61.945524294812635,-21.68673644517446,-31.71447133970935,-35.79534986303929,5.087560738739626,13.898555462701404,20.5,14.395053315980704,28.399999999999977,-0.8855272321160328,57.68552723211599,13.757236383941972,43.04276361605798,-33.95026977010798,87.5,23.550478925327248,14.642763616058017,10,-14.5,-30.5,-47.75,-20.5,-43.0,2,-0.03811659192825112,1.380952380952381,653.0,1.3333333333333333,648.0,-1.588235294117647,644.0,-0.03811659192825112 239,2007-10-11,684.0,685.0,672.0,673.5,2688000.0,0.022421524663677195,1.08,1.6153846153846154,70.1923076923077,63.135474191659085,-34.95405257812956,-44.67315629776476,-52.471279402199116,-9.965170856245095,13.159080708716875,16.0,13.786406677975037,40.64999999999998,6.095542598448446,75.20445740155151,23.37277129922427,57.927228700775686,-45.87424818849934,97.89473684210527,36.9147422406372,17.27722870077575,10,-22.75,-39.75,-55.875,-35.5,-63.5,3,-0.05774853801169588,1.3870967741935485,669.0,1.380952380952381,653.0,1.3333333333333333,648.0,-0.05774853801169588 240,2007-10-12,688.0,689.0,688.0,689.0,2688000.0,0.005847953216374213,1.0,-0.09523809523809523,75.49019607843138,65.3857076183631,-34.85996290928608,-46.115078781141165,-58.280353273409446,-13.787605054542155,12.440236953717502,5.0,12.851888030523469,41.52499999999998,2.723921610213324,80.32607838978663,22.12446080510665,60.925539194893304,-45.186823369649346,97.72727272727273,37.03400488839782,19.40053919489333,10,-24.75,-41.75,-58.625,-39.5,-67.0,4,-0.05450581395348841,1.08,684.0,1.3870967741935485,669.0,1.380952380952381,653.0,-0.05450581395348841 241,2007-10-15,675.5,689.0,672.0,688.5,3036000.0,-0.018168604651162767,1.4285714285714286,13.0,59.67741935483872,66.02524658807285,-19.907158141733248,-30.82434880522328,-47.14333795958453,-1.3645456702558931,11.190788907444132,17.0,13.045812298648457,26.25,-12.517186341569186,65.01718634156919,6.866406829215407,45.63359317078459,-27.14440456529144,69.31818181818183,13.03527521384045,19.383593170784565,10,-12.25,-29.25,-45.25,-27.0,-56.0,0,-0.0577350111028867,1.0,688.0,1.08,684.0,1.3870967741935485,669.0,-0.0577350111028867 242,2007-10-16,659.5,659.5,659.4500122070312,659.4500122070312,3036000.0,-0.023686158401184265,1.0,-0.00384521484375,50.23255813953489,64.9399752702434,-2.1764414927376947,-12.221861436605877,-32.4140855848608,14.26510401921962,9.639837947220546,16.04998779296875,13.510200925977188,8.200000000000045,-27.969775110978844,44.369775110978935,-9.8848875554894,26.28488755548949,-6.267076017456475,13.23529411764706,-36.725801739938795,18.08488755548942,10,3.75,-13.25,-30.125,-11.0,-45.0,1,-0.06141015921152393,1.4285714285714286,675.5,1.0,688.0,1.08,684.0,-0.06141015921152393 243,2007-10-17,671.5,671.5,668.458984375,668.458984375,3036000.0,0.0181956027293404,1.0,60.83516483516483,60.0,65.01127651801524,-11.637869803378749,-21.17255522091773,-45.23309405341797,1.7292495973117639,8.205585662213764,12.0,14.48533757678615,17.575000000000045,-16.270274878168493,51.420274878168584,0.6523625609157762,34.497637439084315,-13.97502689536168,40.77831732924091,-7.788163194054981,16.92263743908424,10,-8.25,-22.5,-44.75,-23.0,-62.5,2,-0.07520476545048405,1.0,659.5,1.4285714285714286,675.5,1.0,688.0,-0.07520476545048405 244,2007-10-18,671.0,674.5,656.0,669.5,4690000.0,-0.0007446016381236209,3.3529411764705883,0.4932562620423892,66.33165829145727,65.32777787624207,-7.541445683504321,-17.514455052816288,-44.83332656080984,1.788834066565414,6.597172769368945,18.5,15.747003778478756,14.5,-15.987270855397355,44.987270855397355,-0.7436354276986776,29.743635427698678,18.0,45.45454545454545,-7.500097722832436,15.243635427698663,10,-4.0,-22.0,-49.125,-22.5,-58.5,3,-0.06706408345752612,1.0,671.5,1.0,659.5,1.4285714285714286,675.5,-0.06706408345752612 245,2007-10-19,657.5,657.7000122070312,657.5,657.7000122070312,4690000.0,-0.020119225037257826,1.0,-0.13334147135416666,55.23809523809524,64.11865306055988,9.02387088487626,-2.944669221972049,-30.786548797380647,14.645691893533922,5.845807017540074,13.5,16.124288825881422,0.22500000000002274,-29.488500387247996,29.93850038724804,-14.631750193624043,15.081750193624089,30.840000000000032,4.545454545454546,-47.79739224843824,14.856750193624029,10,9.5,-6.0,-41.875,-9.0,-28.5,4,-0.056273764258555126,3.3529411764705883,671.0,1.0,671.5,1.0,659.5,-0.056273764258555126 246,2007-10-22,644.5,647.5,633.0,638.0,3584000.0,-0.019771863117870714,1.32,-32.49801647848642,48.93617021276595,62.03285715827461,23.998928655491,11.304360557423706,-17.653581126078734,26.816639581635286,5.492971401411468,24.5,16.69263199558361,-13.200000000000045,-41.856587375328445,15.456587375328354,-27.528293687664245,1.1282936876641543,43.19320000000005,27.710843373493976,-24.699419240511443,14.32829368766421,10,16.5,7.0,-26.875,4.0,-23.0,0,-0.03646237393328167,1.0,657.5,3.3529411764705883,671.0,1.0,671.5,-0.03646237393328167 247,2007-10-23,665.5,674.4451904296875,665.5,674.4451904296875,3584000.0,0.032583397982932416,1.0,-1.3761831430288463,56.52173913043478,60.291127126429544,5.54124219354685,-9.555484119206199,-38.24161219358734,5.324824624569601,5.520702997599055,29.9451904296875,17.432916192971334,7.399999999999977,-21.46739191179745,36.267391911797404,-7.033695955898679,21.833695955898634,20.005472000000054,78.3132530120482,24.540676934866987,14.433695955898699,10,-4.5,-14.0,-47.875,-17.0,-45.5,1,-0.06912096168294513,1.32,644.5,1.0,657.5,3.3529411764705883,671.0,-0.06912096168294513 248,2007-10-24,677.5,677.5,664.2999877929688,664.2999877929688,3584000.0,0.018031555221637907,1.0,-1.475654689610939,61.85567010309279,59.36483406096123,-5.728665089134097,-21.184592397985284,-48.44054834340102,-7.094220346125326,5.811316714253217,13.20001220703125,17.998641106922378,18.475000000000023,-11.671091655554505,48.62109165555455,3.4019541722227586,33.54804582777729,5.905253119999998,100.0,41.58654969223979,15.073045827777271,10,-16.5,-26.0,-59.875,-29.0,-53.5,2,-0.09298892988929885,1.0,665.5,1.32,644.5,1.0,657.5,-0.09298892988929885 249,2007-10-25,672.0,675.5,672.0,675.5,3584000.0,-0.00811808118081181,1.0,-0.2651512699462244,59.333333333333336,57.56962708928367,-2.3578245432926224,-14.66437052974311,-41.81101936072582,-1.8818467142289137,5.929307231829778,5.5,17.928443220087388,11.850000000000023,-18.478204694637498,42.17820469463754,-3.3141023473186806,27.014102347318726,9.389042995200043,87.64044943820225,24.518898761003186,15.164102347318751,10,-11.0,-20.5,-54.375,-23.5,-64.5,3,-0.09375,1.0,677.5,1.0,665.5,1.32,644.5,-0.09375 250,2007-10-26,675.0,675.0,669.9503784179688,669.9503784179688,3584000.0,0.0044642857142858094,1.0,-1.4427490234375,59.060402684563755,57.501069681475336,-8.264948618751305,-15.588928810301695,-43.929601925626116,-5.138981119659547,5.605793024367326,5.04962158203125,15.802168274291262,13.024999999999977,-16.190127660346775,42.24012766034673,-1.5825638301733989,27.632563830173353,4.4534812753920505,94.3820224719101,28.102301146338263,14.60756383017338,10,-19.75,-14.5,-57.375,-26.5,-73.5,4,-0.09259259259259256,1.0,672.0,1.0,677.5,1.0,665.5,-0.09259259259259256 251,2007-10-29,670.5,675.0,667.5,675.0,3310000.0,-0.00666666666666671,2.3333333333333335,-0.8911558870100201,55.89225589225589,58.129924987333226,-5.083354768383629,-9.695829122515534,-38.17932795182605,-1.0685976233328347,5.3298120896155705,7.5,12.769816292843188,7.3250000000000455,-21.176662001397972,35.82666200139806,-6.925831000698963,21.575831000699054,7.09534202437635,46.969746010755124,-18.006027714726024,14.250831000699025,10,-15.25,-9.5,-52.875,-22.0,-68.0,0,-0.06189410887397462,1.0,675.0,1.0,672.0,1.0,677.5,-0.06189410887397462 252,2007-10-30,670.0,670.0,669.2999877929688,669.2999877929688,3310000.0,-0.0007457121551081025,1.0,-0.15555826822916666,50.37593984962407,57.06058497062478,-3.2824852748768762,-7.783438941072404,-36.441324001900966,-1.4046618722713902,5.335867636702198,1.20001220703125,8.549035611945783,5.6749999999999545,-21.92033713471858,33.27033713471849,-8.12266856735937,19.47266856735928,5.811528343401278,43.18187072580906,-18.16215219865031,13.797668567359294,10,-14.75,-9.0,-51.0,-21.5,-65.5,1,-0.07238805970149254,2.3333333333333335,670.5,1.0,675.0,1.0,672.0,-0.07238805970149254 253,2007-10-31,665.0,671.0,662.0,670.0,4014000.0,-0.007462686567164201,1.5714285714285714,-7.142732583485919,42.27642276422764,54.38778102315483,0.7806166938457864,-1.4810975382567904,-29.188163093506205,2.617924766631859,5.695036402028535,9.0,7.033553298484549,-0.20000000000004547,-26.63442731303735,26.23442731303726,-13.417213656518697,13.017213656518607,10.0,22.22222222222222,-33.07328866786866,13.21721365651865,10,-9.75,-4.0,-41.0,-16.5,-42.0,2,-0.06766917293233088,1.0,670.0,2.3333333333333335,670.5,1.0,675.0,-0.06766917293233088 254,2007-11-01,662.5,662.5,661.9500122070312,661.9500122070312,4014000.0,-0.003759398496240629,1.0,-0.10999755859375,39.50617283950618,52.639789645533824,2.1770317926429925,2.6927570503673905,-24.85280904139529,4.403459811011089,5.898768474458363,3.04998779296875,7.7082983436130235,-3.6749999999999545,-28.017458034424635,20.667458034424726,-15.846229017212295,8.496229017212386,10.82000000000005,4.214469788738652,-43.82532245194449,12.171229017212333,11,-7.25,-1.5,-35.0,-14.0,-56.5,3,-0.058113207547169865,1.5714285714285714,665.0,1.0,670.0,2.3333333333333335,670.5,-0.058113207547169865 255,2007-11-02,668.5,668.5,660.5,660.5,4014000.0,0.00905660377358486,1.0,14.545777383198313,46.95652173913044,52.41982870401877,-2.3451435039048647,-1.452103805566253,-29.44181913852185,-2.2833688266553054,5.873042259194129,8.0,6.286575651021394,1.1000000000000227,-20.89665046271307,23.096650462713114,-9.89832523135658,12.098325231356625,3.207200000000057,55.172413793103445,9.41836737793352,10.998325231356565,11,0.5,-7.5,-38.875,-20.0,-47.0,4,-0.09124906507105457,1.0,662.5,1.5714285714285714,665.0,1.0,670.0,-0.09124906507105457 256,2007-11-05,656.5,668.9000244140625,656.5,668.9000244140625,4014000.0,-0.017950635751682875,1.0,-1.5500030517578125,48.648648648648646,51.545040872709194,12.891773186182036,11.82354482098981,-16.14117872886618,9.032886044717088,6.227447277363021,12.4000244140625,3.840651266189866,-11.325000000000045,-32.03420212445212,9.384202124452031,-21.679601062226084,-0.9703989377740072,13.6589120000001,0.0,-47.80747696402228,10.354601062226022,11,10.5,4.5,-23.25,-8.0,-38.5,0,-0.08377760853008376,1.0,668.5,1.0,662.5,1.5714285714285714,665.0,-0.08377760853008376 257,2007-11-06,640.0,640.0,637.5,637.5,4014000.0,-0.02513328255902514,1.0,-0.20161250627577992,36.36363636363636,48.712592679436256,28.378507239806368,28.77498982204611,1.1076915737189665,24.74625270543777,6.812631577334292,19.0,3.2441111646847958,-27.174999999999955,-50.49491468793269,-3.8550853120672173,-38.83495734396638,-15.515042656033529,28.9000244140625,7.462686567164178,-39.53060062708158,11.659957343966376,11,16.5,21.0,-6.75,8.5,-24.0,1,-0.05859375,1.0,656.5,1.0,668.5,1.0,662.5,-0.05859375 258,2007-11-07,643.5,643.5,639.0999755859375,639.0999755859375,4014000.0,0.005468749999999911,1.0,1.760009765625,38.39662447257384,46.38629169490742,21.845726562465643,24.524000050086215,-1.0231641152868178,20.47198563838856,6.523680124412162,4.4000244140625,4.5998058044392565,-22.399999999999977,-47.97877409514297,3.1787740951430123,-35.18938704757147,-9.610612952428482,25.4000244140625,19.108265397758416,-26.91972039397851,12.78938704757149,11,12.75,17.5,-10.25,5.0,-29.5,2,-0.06060606060606055,1.0,640.0,1.0,656.5,1.0,668.5,-0.06060606060606055 259,2007-11-08,644.5,644.5,641.9000244140625,641.9000244140625,4014000.0,0.0015540015540016494,1.0,0.5909002635594396,43.867924528301884,44.69823856643388,18.477756017808247,21.516175093588345,-1.11385870420213,18.4082643333644,5.673150982142153,2.5999755859375,3.159986968403814,-19.424999999999955,-45.218256972763015,6.368256972763106,-32.32162848638154,-6.528371513618367,22.964023437500032,22.29297629738482,-27.78504300317673,12.896628486381534,11,11.75,16.5,-6.75,4.0,-23.5,3,-0.03335919317300229,1.0,643.5,1.0,640.0,1.0,656.5,-0.03335919317300229 260,2007-11-09,650.5,650.5,642.7921752929688,642.7921752929688,4014000.0,0.009309542280837801,1.0,2.96457580168083,53.03030303030303,44.38024380399467,9.651961103940494,13.24162725762585,-6.228917584973942,11.432502221744585,4.472198767289753,7.70782470703125,-0.23746189478038104,-11.549999999999955,-35.34938079689516,12.249380796895252,-23.4496903984475,0.3496903984475921,15.585462500000062,41.401241695143234,-11.030770845309078,11.899690398447596,11,3.75,10.5,-11.875,-2.0,-31.5,4,-0.06840891621829359,1.0,644.5,1.0,643.5,1.0,640.0,-0.06840891621829359 261,2007-11-12,636.5,649.5999755859375,636.5,649.5999755859375,4014000.0,-0.021521906225980048,1.0,-1.699568436473057,34.23913043478261,42.58726498012339,20.47503786694392,25.476214977826885,9.059632538626943,24.772586955847146,4.294906647614898,14.0,-3.416485102448746,-23.600000000000023,-49.090142573569324,1.8901425735692783,-36.34507128678467,-10.854928713215372,28.26204400000006,0.0,-47.12753474825347,12.745071286784631,11,17.25,24.5,2.125,8.25,-42.5,0,-0.02356637863315003,1.0,650.5,1.0,644.5,1.0,643.5,-0.02356637863315003 262,2007-11-13,619.0,626.0,596.5,610.5,8138000.0,-0.027494108405341722,1.6222222222222222,-0.6488561710851233,20.0,40.11210689520921,33.50310943272882,41.93659692136589,27.236186310631865,41.55211189972249,5.359629657543079,40.0,-7.493736817587319,-39.075000000000045,-70.50792775686443,-7.642072243135658,-54.791463878432296,-23.358536121567795,44.49156224000001,41.66666666666667,1.1764511651615877,15.716463878432203,11,13.70001220703125,23.75,19.625,22.75,-33.0,1,-0.001615508885298822,1.0,636.5,1.0,650.5,1.0,644.5,-0.001615508885298822 263,2007-11-14,621.0,621.0,619.0,619.0,8138000.0,0.003231017770597644,1.0,0.23529411764705882,22.872340425531917,38.263903293656526,27.496940047694352,37.902564469917934,25.337408829673905,38.80401804351641,5.907382709636876,2.0,-10.946686610556867,-34.549999999999955,-69.37270886406475,0.27270886406483896,-51.961354432032294,-17.138645567967615,38.472068505599964,45.370370370370374,10.396373761048672,17.411354432032383,11,11.70001220703125,21.75,19.125,20.75,-35.5,2,-0.008051529790660261,1.6222222222222222,619.0,1.0,636.5,1.0,650.5,-0.008051529790660261 264,2007-11-15,626.0,626.0,621.2999877929688,621.2999877929688,8138000.0,0.008051529790660261,1.0,2.350006103515625,24.47916666666667,35.7664193967161,18.746303364742744,30.94498647637886,20.61165149847534,33.12530559297511,6.984519565081094,5.0,-13.532056954870995,-27.299999999999955,-63.69895892091074,9.098958920910832,-45.499479460455404,-9.100520539544505,29.693744395263934,54.629629629629626,26.04796966915422,18.199479460455407,11,6.70001220703125,16.75,20.5,15.75,-22.0,3,-0.019169329073482455,1.0,621.0,1.6222222222222222,619.0,1.0,636.5,-0.019169329073482455 265,2007-11-16,620.5,623.9655151367188,620.5,623.9655151367188,8138000.0,-0.00878594249201281,1.0,-0.7373417310564249,24.226804123711332,33.05288111616752,18.68655857328156,35.34296509642252,26.279281094845146,37.9077204878987,8.130595078505317,5.5,-14.90614073022175,-30.950000000000045,-70.10676993290929,8.206769932909197,-50.52838496645472,-11.371615033545368,31.642119731548064,45.19776089380338,18.15959277264841,19.578384966454628,11,3.0,22.25,32.25,21.25,-10.5,4,0.0008058017727639033,1.0,626.0,1.0,621.0,1.6222222222222222,619.0,0.0008058017727639033 266,2007-11-19,621.0,629.7000122070312,621.0,629.7000122070312,8138000.0,0.0008058017727639033,1.0,2.5104528082565736,24.74226804123711,31.761617969234266,14.104560452354235,34.77507052901967,26.45586467108069,36.59793847474248,8.097247169328291,9.20001220703125,-15.912044229408366,-29.274999999999977,-70.657013636741,12.107013636741044,-49.96600681837049,-8.583993181629467,27.80359254765517,73.79515358976668,46.783216639092984,20.691006818370496,11,2.5,21.75,33.75,20.75,-31.5,0,-0.0032206119162641045,1.0,620.5,1.0,626.0,1.0,621.0,-0.0032206119162641045 267,2007-11-20,619.5,619.5,600.7000122070312,600.7000122070312,8138000.0,-0.0024154589371980784,1.0,-2.1609151051276476,25.668449197860966,30.347376272043945,13.846986999048681,34.41673198774174,28.01644730306009,37.53467092174708,9.303550048943098,20.29998779296875,-18.844214254163944,-28.475000000000023,-71.37939187431869,14.42939187431864,-49.927195937159354,-7.022804062840692,26.165376994795906,64.82754411368535,35.672644466744025,21.452195937159345,11,4.0,17.5,35.25,22.25,-27.0,1,-0.041162227602905554,1.0,621.0,1.0,620.5,1.0,626.0,-0.041162227602905554 268,2007-11-21,614.5,620.0,614.5,620.0,8138000.0,-0.008071025020177536,1.0,-0.2925533814472484,25.0,28.250940213343736,15.981340574012165,36.31691831653677,32.9073458569801,41.784922296362765,10.434989229381596,5.5,-21.582509710654563,-30.325000000000045,-73.35286734688236,12.702867346882272,-51.83893367344115,-8.811066326558944,28.215454375108152,47.586164803340516,14.64541335740767,21.513933673441137,11,9.0,22.5,40.25,25.5,-54.0,2,-0.04637917005695691,1.0,619.5,1.0,621.0,1.0,620.5,-0.04637917005695691 269,2007-11-22,609.0,615.5,609.0,615.5,8138000.0,-0.008950366151342593,1.0,1.1818181818181819,18.84816753926701,24.45292515878418,17.786542165517744,38.846813696991944,38.55446370588538,46.4716291200823,11.696773858082631,6.5,-21.664670264415463,-32.674999999999955,-76.54235388465952,11.19235388465961,-54.60867694232968,-10.741323057670229,30.942527112601624,28.620647561961203,-1.4456563327737193,21.933676942329775,11,14.04998779296875,28.0,47.125,25.75,-51.5,3,-0.03858784893267653,1.0,614.5,1.0,619.5,1.0,621.0,-0.03858784893267653 270,2007-11-26,612.5,622.5,608.5,609.5,2394000.0,0.005747126436781658,-4.6,-0.46153846153846156,24.7126436781609,23.39442663027065,9.308241301223688,32.068564067018315,35.358117835776625,42.1384972626563,12.954085081062495,14.0,-22.311065336638308,-26.049999999999955,-68.81237894027208,16.712378940272174,-47.43118947013602,-4.66881052986389,24.83597548584555,40.68961307920259,6.538391664446479,21.381189470136093,11,0.600006103515625,24.5,45.5,18.0,-43.5,0,-0.013877551020408219,1.0,609.0,1.0,614.5,1.0,619.5,-0.013877551020408219 271,2007-11-27,629.0,629.0,612.5,612.5,8138000.0,0.026938775510204183,1.0,5.5,43.67816091954023,26.025333399108455,-9.350856824815992,12.964787532993682,19.537072663664958,24.773100365708387,14.247070990704891,16.5,-23.700609875184114,-7.475000000000023,-47.659410436201824,32.70941043620178,-27.567205218100867,12.617205218100821,5.885816956694839,100.0,59.892169078936654,20.092205218100883,11,-13.79998779296875,8.0,30.25,1.5,-59.5,1,-0.030206677265500748,-4.6,612.5,1.0,609.0,1.0,614.5,-0.030206677265500748 272,2007-11-28,621.5,623.5,616.5,622.5,2370000.0,-0.0119236883942766,3.6666666666666665,-0.06060606060606061,37.91208791208791,27.696416453170237,-1.6303913481949621,17.544504238329637,27.691232295684813,31.538927864729885,15.609931465558057,12.5,-27.1471423746616,-12.549999999999955,-49.97487211242594,24.874872112426033,-31.262436056213005,6.162436056213096,11.082667939293174,63.41463414634146,19.79744858757246,18.712436056213,11,-6.29998779296875,15.5,34.75,9.0,-81.0,2,-0.05148833467417535,1.0,629.0,-4.6,612.5,1.0,609.0,-0.05148833467417535 273,2007-11-29,620.0,620.0,619.5,619.5,2370000.0,-0.002413515687851975,1.0,-0.5,36.6120218579235,29.044511474420993,-0.3209053968259923,16.338019449963554,29.825330190627255,32.19277658035935,16.77408781072956,2.0,-27.645722064770098,-11.799999999999955,-46.71704454847031,23.117044548470403,-29.258522274235133,5.658522274235224,10.417707862935572,56.09756097560976,9.378880457798921,17.458522274235193,11,-4.79998779296875,17.0,36.25,10.5,-101.5,3,-0.04435483870967738,3.6666666666666665,621.5,1.0,629.0,-4.6,612.5,-0.04435483870967738 274,2007-11-30,624.0,627.9000244140625,624.0,627.9000244140625,2370000.0,0.006451612903225712,1.0,-7.800048828125,35.19553072625699,30.263258874703844,-5.1790753328209576,9.808705168048277,26.502863199463263,27.393229103337717,17.80133533316097,7.9000244140625,-24.91482552689763,-5.875,-37.78090606933347,26.03090606933347,-21.827953034666734,10.077953034666734,4.382645391159485,75.60975609756098,27.052780048820523,15.952953034666747,11,-8.79998779296875,12.0,32.25,6.5,-131.5,4,-0.10176282051282048,1.0,620.0,3.6666666666666665,621.5,1.0,629.0,-0.10176282051282048 275,2007-12-03,607.5,626.7767944335938,607.5,626.7767944335938,2370000.0,-0.02644230769230771,1.0,4.942736861873611,34.23913043478261,31.318465807320013,10.373871666713967,22.666547371222805,42.777280804902375,42.96566704426823,19.465223763759337,19.27679443359375,-23.115786152578494,-19.325000000000045,-47.07629205147373,8.426292051473638,-33.20064602573689,-5.449353974263204,-11.0,0.0,-52.43954326885616,13.875646025736867,12,7.350006103515625,28.25,48.75,23.0,-113.0,0,-0.08230452674897115,1.0,624.0,1.0,620.0,3.6666666666666665,621.5,-0.08230452674897115 276,2007-12-04,601.5,609.0999755859375,601.5,609.0999755859375,2370000.0,-0.00987654320987652,1.0,0.3942551554470587,39.130434782608695,32.81424198340309,14.881897529712091,25.649900091818836,48.67075439241762,48.04169993084736,21.10897033249266,7.5999755859375,-21.966003110993142,-22.575000000000045,-48.803299300763115,3.653299300763024,-35.68914965038152,-9.460850349618568,-4.394464111328148,0.0,-51.57972468298973,13.11414965038151,12,13.75,34.25,56.375,29.0,-99.5,1,-0.05403158769742311,1.0,607.5,1.0,624.0,1.0,620.0,-0.05403158769742311 277,2007-12-05,602.5,603.5,591.0,595.0,3362000.0,0.0016625103906899863,1.631578947368421,-0.9868452753818725,38.36477987421383,34.29921752498241,12.535045359848596,22.86895010425269,46.88053641981219,45.9864302822383,22.02417928179054,12.5,-20.338355862566573,-19.700000000000045,-46.49041462518562,7.090414625185531,-33.095207312592834,-6.304792687407257,24.27679443359375,31.165291033296395,-20.32413023305455,13.395207312592792,12,7.5,28.5,55.625,28.0,-111.0,2,-0.05477178423236517,1.0,601.5,1.0,607.5,1.0,624.0,-0.05477178423236517 278,2007-12-06,604.5,604.5,596.5,596.5,3362000.0,0.003319502074688785,1.0,1.0666666666666667,35.947712418300654,36.19916695598615,10.021208291500102,18.759150432449132,44.04890915752662,42.748455019858056,23.1759015345562,8.0,-18.75884178806143,-15.75,-41.67600807561257,10.176008075612572,-28.713004037806286,-2.786995962193714,21.561258544921884,36.58534164778272,-13.907600776383909,12.963004037806307,12,5.5,26.5,53.625,26.0,-130.0,3,-0.10587262200165426,1.631578947368421,602.5,1.0,601.5,1.0,607.5,-0.10587262200165426 279,2007-12-07,623.0,623.8499755859375,623.0,623.8499755859375,3362000.0,0.03060380479735314,1.0,-0.1062469482421875,51.39664804469274,39.164056330045234,-7.022543310671381,-1.5116665213172382,25.221367409392315,23.04960316507095,23.985107191336887,19.3499755859375,-16.805344771387468,3.8250000000000455,-19.5219822235606,27.17198222356069,-7.848491111780277,15.498491111780368,2.3600333740234873,89.44345212200618,36.69936841662228,11.67349111178034,12,-13.0,6.95001220703125,35.125,7.5,-193.0,4,-0.1677367576243981,1.0,604.5,1.631578947368421,602.5,1.0,601.5,-0.1677367576243981 280,2007-12-10,606.0,606.0,603.5,603.5,3362000.0,-0.027287319422150902,1.0,-2.9412609507396237,42.92452830188679,39.080319372528194,10.011259345546591,12.631176286507298,42.044148106769285,38.763676881886795,25.493698445740286,19.5,-14.666468664935678,-10.950000000000045,-29.7702019117728,7.8702019117727104,-20.360100955886423,-1.5398990441136675,18.672832706542977,45.66213439263936,-4.236580824675045,9.410100955886358,12,3.45001220703125,23.95001220703125,52.125,24.5,-170.5,0,-0.1872937293729373,1.0,623.0,1.0,604.5,1.631578947368421,602.5,-0.1872937293729373 281,2007-12-11,621.5,621.5,607.75,607.75,3362000.0,0.025577557755775526,1.0,5.5,50.83333333333333,40.51601330822212,-7.447701685873881,-4.269082999063471,26.285482911460576,22.182564554722035,26.430422786858866,15.5,-10.893910345686209,5.2999999999999545,-11.30500875607629,21.9050087560762,-3.002504378038111,13.60250437803802,2.499376052412117,92.84633993170003,42.98389138231991,8.302504378038115,12,-12.04998779296875,8.45001220703125,43.5,13.25,-182.0,1,-0.20434432823813353,1.0,606.0,1.0,623.0,1.0,604.5,-0.20434432823813353 282,2007-12-12,618.0,618.0,615.0,615.0,3362000.0,-0.005631536604987941,1.0,0.21818181818181817,51.47679324894515,42.1676545738912,-5.024798937535479,-0.8936601658101608,29.464695333821624,24.450370617011686,25.752532112821157,6.5,-8.25627425342202,1.8500000000000227,-14.725505072876217,18.425505072876263,-6.437752536438097,10.137752536438143,5.339388531363852,78.61067346273839,27.2846250923358,8.287752536438141,12,-8.54998779296875,2.75,46.0,24.0,-156.5,2,-0.18770226537216828,1.0,621.5,1.0,606.0,1.0,623.0,-0.18770226537216828 283,2007-12-13,616.0,619.9500122070312,616.0,619.9500122070312,3362000.0,-0.003236245954692518,1.0,-1.3166707356770833,53.04347826086957,44.15075985551481,-4.081032807082579,0.7510529844527127,31.097934675956367,25.010415090340075,24.998001250315085,3.95001220703125,-8.93884943541741,0.10000000000002274,-16.31757723006524,16.517577230065285,-8.108788615032609,8.308788615032654,6.692600760736582,61.42513511730161,6.928466074260584,8.208788615032644,12,-7.111602783203125,4.75,42.75,26.0,-175.5,3,-0.20211038961038963,1.0,618.0,1.0,621.5,1.0,606.0,-0.20211038961038963 284,2007-12-14,614.0,633.5,614.0,633.5,3362000.0,-0.0032467532467532756,1.0,4.936693604462506,50.66079295154185,45.97538902404362,-4.077499632783429,1.9035437163148572,32.84544267803619,25.75976745608159,24.262300643835772,19.5,-8.506237091596631,-1.2999999999999545,-17.025942361518105,14.425942361518196,-9.162971180758973,6.562971180759064,-23.0,35.0,-20.36563537561443,7.86297118075907,12,-1.75,6.75,44.625,28.0,-161.0,4,-0.2271986970684039,1.0,616.0,1.0,618.0,1.0,621.5,-0.2271986970684039 285,2007-12-17,621.0,624.5499877929688,621.0,624.5499877929688,3362000.0,0.01140065146579805,1.0,0.1820506560496795,46.15384615384615,46.75576806529223,-10.014244259558268,-5.330367631159561,25.636847532569618,17.593012679068693,23.45610178112173,10.54998779296875,-7.654547315095101,5.6749999999999545,-10.087296786950105,21.437296786950014,-2.2061483934750186,13.556148393474928,-29.149999999999977,51.45631067961165,1.6648841714458342,7.881148393475026,12,-8.75,-0.25,37.625,21.0,-183.5,0,-0.30756843800322065,1.0,614.0,1.0,616.0,1.0,618.0,-0.30756843800322065 286,2007-12-18,619.0,621.5,595.5,612.5,6150000.0,-0.0032206119162641045,3.5217391304347827,-1.8309922115434212,48.73096446700507,47.90756635338015,-5.890235652276488,-3.6763747678772916,27.27175974794261,18.610355808077202,23.395162007637456,26.0,-7.047186912571306,3.7749999999999773,-11.860570108936713,19.410570108936668,-4.042785054468368,11.592785054468322,-26.317000000000007,61.8421052631579,13.20493635281013,7.817785054468354,12,-4.5,1.29998779296875,38.625,23.0,-162.5,1,-0.29644588045234244,1.0,621.0,1.0,614.0,1.0,616.0,-0.29644588045234244 287,2007-12-19,594.0,617.5,594.0,617.5,3362000.0,-0.04038772213247177,1.0,-3.6153846153846154,39.34426229508197,48.28496078413362,19.866406137781723,20.35909880779002,51.447452854351354,42.67193838908361,22.576803803536276,25.0,-5.652311835628325,-19.950000000000045,-38.07790811515429,-1.822091884845804,-29.013954057577166,-10.886045942422925,-0.500660000000039,0.0,-45.723311047400756,9.06395405757715,12,19.75,18.25,63.375,48.0,-145.0,2,-0.26010101010101006,3.5217391304347827,619.0,1.0,621.0,1.0,614.0,-0.26010101010101006 288,2007-12-20,586.0,591.7999877929688,586.0,591.7999877929688,3362000.0,-0.013468013468013518,1.0,0.2468079911901596,34.920634920634924,46.454292659238305,27.90021452812232,27.525733220244774,57.997383101747914,49.66949078702066,21.860318429576513,8.0,-4.66814166805591,-26.524999999999977,-48.535703138052554,-4.5142968619474,-37.530351569026266,-15.519648430973689,47.5,0.0,-40.21025977341721,11.005351569026308,12,23.75,23.75,51.725006103515625,56.0,-138.5,3,-0.21245733788395904,1.0,594.0,3.5217391304347827,619.0,1.0,621.0,-0.21245733788395904 289,2007-12-21,585.5,586.0999755859375,585.5,586.0999755859375,3362000.0,-0.0008532423208190698,1.0,0.10344428425605354,39.99999999999999,46.12934507013978,25.168134585819303,27.58942697121688,56.5280371919182,48.79469781704984,20.913850369089744,0.5999755859375,-3.6657565398611496,-25.850000000000023,-50.945816384407635,-0.7541836155924102,-38.397908192203886,-13.30209180779616,47.049999999999955,0.0,-43.4254319116471,12.547908192203812,12,24.0,24.0,52.225006103515625,57.25,-141.0,4,-0.24765157984628527,1.0,586.0,1.0,594.0,3.5217391304347827,619.0,-0.24765157984628527 290,2007-12-25,604.0,604.0,599.280029296875,599.280029296875,3362000.0,0.0315969257045261,1.0,-7.866937945066124,51.020408163265316,46.15013116235444,7.101386394951874,8.875003689709388,36.10410756749593,28.941672105559974,20.035154940148146,18.5,-2.115953947356161,-6.9249999999999545,-32.22587371072814,18.37587371072823,-19.575436855364046,5.725436855364137,26.668000000000006,51.388888888888886,2.3683809005892797,12.650436855364115,12,5.5,5.5,33.725006103515625,38.75,-191.5,1,-0.25,1.0,585.5,1.0,586.0,1.0,594.0,-0.25 291,2007-12-26,610.0,610.5,603.5,604.5,1500000.0,0.009933774834437026,1.1538461538461537,1.1652614700253452,52.94117647058823,46.312840409203666,-0.7838713580084686,1.4530881109560596,28.613205219922293,21.92115931719752,19.42672227007106,7.0,-3.313805861648234,0.024999999999977263,-23.802173783859075,23.85217378385903,-11.888586891929549,11.938586891929504,18.861279999999965,76.5625,24.238994855184075,11.913586891929537,12,-0.5,-0.5,23.125,32.75,-184.0,2,-0.2827868852459017,1.0,604.0,1.0,585.5,1.0,586.0,-0.2827868852459017 292,2007-12-27,589.5,610.0,589.5,610.0,1500000.0,-0.03360655737704921,1.0,-3.727272727272727,44.863013698630134,45.40389990228819,17.040218222847898,20.482981364923717,47.869158642156094,41.422767494387244,19.00588257018899,20.5,-2.7150478893059926,-18.875,-43.719516497607856,5.969516497607856,-31.297258248803928,-6.452741751196072,37.6268288,16.0,-36.73155372162685,12.422258248803928,12,20.0,20.0,43.625,53.25,-173.0,3,-0.22561492790500426,1.1538461538461537,610.0,1.0,604.0,1.0,585.5,-0.22561492790500426 293,2007-12-28,592.5,594.0,576.0,583.5,2148000.0,0.0050890585241729624,2.0,-0.43902439024390244,38.314176245210724,44.03205360158472,11.57323299108009,16.144871842012776,43.247467727816,37.59933971583564,18.752535943674225,18.0,-4.353201840084694,-14.5,-39.6772662702291,10.677266270229097,-27.088633135114605,-1.9113668648853945,32.96175564800001,47.82608695652174,-0.250849676118996,12.588633135114554,12,7.774993896484375,12.25,37.75,50.25,-194.0,4,-0.24219409282700421,1.0,589.5,1.1538461538461537,610.0,1.0,604.0,-0.24219409282700421 294,2008-01-04,560.5,592.0,558.5,592.0,1986000.0,-0.05400843881856543,1.126984126984127,-3.5,34.36426116838487,42.72209971431125,39.32122278744066,45.47523021113716,73.23661722457996,68.94871831755142,19.268139843531834,34.0,-6.836688220296537,-43.325000000000045,-74.72274547722418,-11.927254522775911,-59.02387273861211,-27.62612726138798,61.994050309119984,3.8461538461538463,-42.69649293511866,15.698872738612058,1,29.5,35.5,69.75,82.25,-160.0,4,-0.20160570918822485,2.0,592.5,1.0,589.5,1.1538461538461537,610.0,-0.20160570918822485 295,2008-01-07,557.5,562.3216552734375,557.5,562.3216552734375,1500000.0,-0.00535236396074934,1.0,0.15306842137896826,25.93984962406016,40.1897536206507,36.17017172242299,46.94414359561472,74.58465901274201,71.67322554674229,19.05819703432845,4.8216552734375,-9.767107331939314,-43.825000000000045,-81.35432186970513,-6.295678130294959,-62.58966093485253,-25.06033906514756,59.87452628439041,0.0,-39.00486327754443,18.764660934852525,1,30.0,38.0,72.52499389648438,85.25,-156.0,0,-0.20269058295964126,1.126984126984127,560.5,2.0,592.5,1.0,589.5,-0.20269058295964126 296,2008-01-08,569.0,569.0,558.8380126953125,558.8380126953125,1500000.0,0.020627802690583064,1.0,-2.1075723436036355,32.62411347517731,39.44307041843907,18.809858387987447,34.661602768937655,61.95136498019656,59.82608709375404,18.44671225393883,11.5,-12.232118925619602,-30.700000000000045,-70.91573402485426,9.515734024854169,-50.80786701242721,-10.592132987572882,42.387073655951326,21.904761904761905,-11.59079770573414,20.10786701242713,1,15.0,26.5,56.05000305175781,73.75,-158.5,1,-0.27504393673110716,1.0,557.5,1.126984126984127,560.5,2.0,592.5,-0.27504393673110716 297,2008-01-09,569.5,569.5,569.0,569.0,1500000.0,0.0008787346221441616,1.0,0.049202974281355484,33.33333333333333,39.26670357540556,16.169446713470506,33.268244359401706,59.62351858032548,58.99429904695967,17.37909783370856,0.5,-14.941261382777611,-28.549999999999955,-70.9315997810362,13.831599781036289,-49.74079989051802,-7.35920010948189,36.498366290356216,32.87671232876712,2.793679527333982,21.19079989051811,1,14.5,26.0,56.600006103515625,73.25,-137.5,2,-0.2519754170324846,1.0,569.0,1.0,557.5,1.126984126984127,560.5,-0.2519754170324846 298,2008-01-10,540.5,571.5,540.5,571.5,1500000.0,-0.050921861281826186,1.0,-62.0,27.927927927927925,37.92536223406422,42.50654669055234,60.3203398460422,86.03414836040452,88.10524426293591,16.669406887807284,31.0,-18.963329357087446,-54.35000000000002,-103.76244249866772,-4.937557501332321,-79.05622124933393,-29.643778750666115,60.648529661320595,0.0,-28.244063127264216,24.70622124933388,1,35.0,46.5,85.60000610351562,102.25,-108.0,3,-0.2294172062904718,1.0,569.5,1.0,569.0,1.0,557.5,-0.2294172062904718 299,2008-01-11,518.5,542.2999877929689,518.5,542.2999877929689,1500000.0,-0.04070305272895469,-1.0000000000000095,0.767741541708673,21.76308539944904,34.67454859364019,60.34952720449792,78.09396937359486,105.31305757974746,109.7700439154604,17.468539960867137,23.799987792968864,-20.581961950334176,-71.125,-129.32327723983042,-12.926722760169582,-100.22413861991515,-42.02586138008485,75.37070610196213,0.0,-24.26242792261105,29.09913861991519,1,46.0,57.5,107.60000610351562,124.25,-92.5,4,-0.23143683702989393,1.0,540.5,1.0,569.5,1.0,569.0,-0.23143683702989393 300,2008-01-15,492.5,520.5999755859375,492.5,520.5999755859375,1500000.0,-0.05014464802314367,1.0,1.1806718486737613,19.221411192214106,30.927908007154173,76.96349368953793,100.29713820415986,128.13702776691616,135.12856390337765,17.710227315985904,28.0999755859375,-21.787798054448672,-91.45000000000005,-163.42872492692004,-19.471275073079994,-127.43936246346004,-55.46063753654005,90.81880724768746,0.0,-18.702960946662014,35.98936246346002,1,58.75,70.5,133.10000610351562,150.25,-44.5,1,-0.18680203045685284,-1.0000000000000095,518.5,1.0,540.5,1.0,569.5,-0.18680203045685284 301,2008-01-16,494.5,503.5,470.5,490.0,6238000.0,0.004060913705583813,1.9333333333333333,-0.16014248789070137,22.739726027397268,28.469764932572744,63.53862180395947,93.06633703664897,123.06382591916667,132.69179072097768,19.02163845612406,33.0,-24.23896790932588,-83.10000000000002,-163.09249964840433,-3.107500351595661,-123.09624982420223,-43.10375017579781,74.28779808805746,23.762376237623762,2.582345996346046,39.99624982420218,1,37.75,57.5,130.8000030517578,148.25,-35.5,2,-0.1880687563195147,1.0,492.5,-1.0000000000000095,518.5,1.0,540.5,-0.1880687563195147 302,2008-01-17,502.0,502.0,492.5,492.5,6238000.0,0.015166835187057526,1.0,2.111111111111111,26.92307692307692,27.204087230113434,47.29505280526439,80.5607121788886,112.5305309225198,124.77822831636081,20.403919883824017,9.5,-29.921644330700133,-69.79999999999995,-154.16100371242862,14.561003712428715,-111.98050185621435,-27.619498143785563,49.095994432207135,31.18811881188119,7.026205527745965,42.18050185621434,1,29.25,50.0,123.5,140.75,-54.0,3,-0.1822709163346613,1.9333333333333333,494.5,1.0,492.5,-1.0000000000000095,518.5,-0.1822709163346613 303,2008-01-18,491.5,491.5,480.5499877929688,480.5499877929688,6238000.0,-0.020916334661354563,-1.0000000000000104,1.1526328638980203,25.520833333333343,26.221484137329927,46.892825128094046,85.64638297160093,119.97387464209771,135.3183426902424,22.049711218560457,21.450012207031193,-37.3520041049112,-74.07500000000005,-162.9559227059026,14.80592270590256,-118.51546135295132,-29.63453864704877,45.08871543440989,29.247915836075478,1.9458389081335916,44.440461352951296,1,29.5,60.5,129.0,148.5,-49.0,4,-0.12105798575788407,1.0,502.0,1.9333333333333333,494.5,1.0,492.5,-0.12105798575788407 304,2008-01-21,474.5,476.8999938964844,474.5,476.8999938964844,6238000.0,-0.034587995930823956,1.0,-0.21917728045483795,16.01049868766404,25.118222922174805,56.33506065798929,96.61293332289415,133.73725004818868,152.0444536347486,24.581812599216175,17.0,-43.025302690361514,-84.10000000000002,-178.6914205523169,10.491420552316868,-131.39571027615852,-36.80428972384158,50.19274665621606,7.9840358268013905,-15.599074010369128,47.295710276158445,1,46.5,77.5,146.0,165.5,-35.0,0,-0.0885142255005269,-1.0000000000000104,491.5,1.0,502.0,1.9333333333333333,494.5,-0.0885142255005269 305,2008-01-22,430.0,441.0499877929688,430.0,441.0499877929688,6238000.0,-0.09378292939936772,-1.0000000000000102,4.6041732894218415,10.698689956331876,22.682064753414203,90.34830428360647,132.8829931136039,174.22337185203503,195.74556072044288,27.47461587468887,44.5,-49.8448835015364,-119.04999999999995,-225.00028625678533,-13.099713743214522,-172.02514312839264,-66.07485687160727,84.93805225809717,0.0,-16.184212910293887,52.97514312839271,1,70.75,101.75,189.97500610351562,210.0,13.0,1,-0.009302325581395321,1.0,474.5,-1.0000000000000104,491.5,1.0,502.0,-0.009302325581395321 306,2008-01-23,435.5,435.5,428.0499877929688,428.0499877929688,6238000.0,0.012790697674418539,-1.0000000000000153,-0.6742099943107352,14.018691588785046,20.535993448464396,71.43165571498844,119.03368211835073,165.07750171633995,189.47053951917178,29.37623101929312,7.450012207031193,-53.97883515116985,-104.375,-216.42568167199147,7.675681671991413,-160.40034083599573,-48.349659164004265,62.45044180647773,10.074389421565023,-5.879772108116805,56.025340835995706,1,64.27499389648438,95.27499389648438,184.20001220703125,204.5,-3.0,2,0.028702640642939148,-1.0000000000000102,430.0,1.0,474.5,-1.0000000000000104,491.5,0.028702640642939148 307,2008-01-24,439.5,439.5,435.5,435.5,6238000.0,0.009184845005740572,1.0,0.5369118719328901,14.418604651162795,19.034957528823824,52.58138585184918,108.42443302057404,157.93486768399703,184.51930416978848,31.236213690553605,4.0,-57.26287551509074,-92.64999999999998,-210.15928294797584,24.859282947975885,-151.4046414739879,-33.895358526012046,44.47035100377593,18.045721046783918,5.870202980727925,58.75464147398793,1,45.674987792968864,91.27499389648438,180.20001220703125,200.5,-18.5,3,0.04436860068259385,-1.0000000000000153,435.5,-1.0000000000000102,430.0,1.0,474.5,0.04436860068259385 308,2008-01-25,461.5,461.5,441.2999877929688,441.2999877929688,6238000.0,0.05005688282138787,-1.0000000000000056,5.050003051757798,25.85365853658537,19.489465655172307,20.335226111282736,80.75955352656842,132.8702485439759,161.96576572065396,32.44271419604544,22.0,-62.48776490502769,-64.42499999999995,-183.1078037027139,54.25780370271406,-123.76640185135693,-5.083598148642977,11.286278361614507,68.47493966766139,52.963665496399535,59.341401851357,1,12.824981689453125,69.27499389648438,153.60000610351562,178.5,-25.5,4,-0.029252437703141898,1.0,439.5,-1.0000000000000153,435.5,-1.0000000000000102,430.0,-0.029252437703141898 309,2008-01-28,440.5,464.0,440.5,464.0,6238000.0,-0.04550379198266519,1.0,-1.1633656336019516,23.766816143497763,19.994510649759377,32.52803824222303,95.22159620066918,150.46618384022918,182.037002859126,33.647869202832204,23.5,-69.25243501486625,-78.17499999999995,-199.22621795513317,42.87621795513326,-138.70060897756662,-17.64939102243335,-12.450012207031193,34.63145474147068,16.449324935335667,60.52560897756661,1,25.274993896484375,90.27499389648438,174.31919860839844,199.5,-2.5,0,0.004540295119182858,-1.0000000000000056,461.5,1.0,439.5,-1.0000000000000153,435.5,0.004540295119182858 310,2008-01-29,453.0,453.0,443.0499877929688,443.0499877929688,6238000.0,0.028376844494892195,-1.0000000000000113,-0.42340477476728483,24.10714285714286,20.146445853064442,15.461686781819935,74.65671420954163,134.44375826193482,168.61561288326095,35.98710328815671,12.5,-72.64152464273639,-58.125,-175.55039624889775,59.30039624889781,-116.83769812444893,0.5876981244488775,-24.23101196289059,69.40195753856074,49.555425513013645,58.7126981244489,1,12.024993896484375,73.29998779296875,163.5,187.0,21.5,1,-0.0298013245033113,1.0,440.5,-1.0000000000000056,461.5,1.0,439.5,-0.0298013245033113 311,2008-01-30,437.5,456.0499877929688,437.5,456.0499877929688,6238000.0,-0.034216335540838805,-1.0000000000000062,-1.8643180939879076,22.38493723849372,19.64220811033298,24.614412386406286,80.70881346927638,146.61992743990618,183.36617855881525,38.845291182713524,18.549987792968807,-73.4836156799534,-65.0,-177.0648308604873,47.06483086048729,-121.03241543024365,-8.967584569756355,-8.026391723632798,7.017543859649122,-10.718892411310545,56.032415430243645,1,22.274993896484375,87.27499389648438,179.0,202.5,40.0,2,0.012571428571428678,-1.0000000000000113,453.0,1.0,440.5,-1.0000000000000056,461.5,0.012571428571428678 312,2008-01-31,456.5,456.5,445.8500061035156,445.8500061035156,6238000.0,0.04342857142857137,1.0,-0.5741240379964645,31.65938864628822,20.324269811772407,-1.6969584346808801,54.00264397381301,125.01251170588966,163.50406339443884,41.216776235523014,19.0,-70.69616364152989,-39.35000000000002,-145.2949211420239,66.5949211420238,-92.3224605710119,13.622460571011857,-26.335863889160123,71.69811320754717,49.58171414047555,52.97246057101191,1,-4.0250091552734375,66.27499389648438,160.89999389648438,183.5,-4.5,3,-0.05257393209200434,-1.0000000000000062,437.5,-1.0000000000000113,453.0,1.0,440.5,-0.05257393209200434 313,2008-02-01,449.0,456.5,449.0,456.5,6238000.0,-0.01642935377875132,1.0,-0.704225755704498,33.799533799533805,22.300829268646826,-0.9605899938670746,52.91367568150861,129.69971021033768,169.78620790679554,43.17135933339169,7.5,-70.06825458285516,-39.67500000000001,-137.1587503327994,57.80875033279932,-88.41687516639968,9.066875166399655,-18.15914661137691,43.39622641509434,17.718768858594743,48.741875166399666,2,-2.975006103515625,70.27499389648438,164.0,191.0,1.5,4,-0.062360801781737196,1.0,456.5,-1.0000000000000062,437.5,-1.0000000000000113,453.0,-0.062360801781737196 314,2008-02-04,447.5,449.0,447.5,449.0,6238000.0,-0.0033407572383074013,1.0,0.2,38.15789473684211,25.35185202203685,-4.127344660392907,47.97356719153822,128.1502951046864,170.10315110341185,44.620764496550855,1.5,-71.30384633434733,-35.52499999999998,-128.4740381026653,57.42403810266535,-81.99951905133264,10.949519051332686,-15.995963679149384,52.63157894736842,22.72682134107665,46.47451905133265,2,-1.475006103515625,71.77499389648438,162.25,190.0,9.0,0,-0.025698324022346397,1.0,449.0,1.0,456.5,-1.0000000000000062,437.5,-0.025698324022346397 315,2008-02-05,444.5,449.0,444.5,449.0,6238000.0,-0.006703910614525133,1.0,3.0,36.91099476439791,27.895441263771616,1.2804342378440197,44.34755096411925,128.18045596935065,171.86668809696766,46.14042079313536,4.5,-71.55287744443575,-32.875,-120.33860145196161,54.58860145196161,-76.60680072598086,10.856800725980804,-12.346044405566374,36.84210526315789,5.905898874496934,43.73180072598082,2,5.25,74.77499389648438,165.0,192.75,-1.0,1,-0.01462317210348707,1.0,447.5,1.0,449.0,1.0,456.5,-0.01462317210348707 316,2008-02-06,412.5,419.7999877929688,412.5,419.7999877929688,6238000.0,-0.07199100112485934,-1.0000000000000155,1.6222195095486238,29.23433874709977,29.541633941097945,33.16213656396036,67.48162533605614,156.7614234281558,202.67908464016205,48.38126579805795,32.0,-69.35349076024704,-57.05000000000001,-137.7390718486073,23.63907184860733,-97.39453592430368,-16.70546407569634,51.5,0.0,-29.62771470645053,40.34453592430366,2,25.75,99.0,197.0,224.75,5.5,2,0.15030303030303038,1.0,444.5,1.0,447.5,1.0,449.0,0.15030303030303038 317,2008-02-07,426.0,426.0,414.20001220703125,414.20001220703125,6238000.0,0.032727272727272716,1.0,-1.616439386971886,35.01144164759725,30.55916539787704,19.607739728373986,44.98621185101126,139.97712590364154,187.75455041419218,50.6311666839111,13.5,-60.26027067475525,-36.375,-104.12521848867664,31.375218488676637,-70.25010924433832,-2.4998907556616814,36.97000000000003,30.681818181818183,0.9645021109068601,33.87510924433832,2,12.25,85.25,183.5,211.25,-20.5,3,0.12089201877934275,-1.0000000000000155,412.5,1.0,444.5,1.0,447.5,0.12089201877934275 318,2008-02-08,416.5,416.5,414.58282470703125,414.58282470703125,6238000.0,-0.02230046948356812,1.0,0.16247265053198917,36.25592417061611,31.94684406755686,24.64487814757223,47.13685868174133,146.17591205433564,195.7044269783264,52.027792789487414,11.41717529296875,-53.07067258413605,-39.67500000000001,-99.56109802652361,20.21109802652353,-69.61804901326178,-9.73195098673824,45.4606,10.95890410958904,-20.619072044055287,29.943049013261778,2,18.0,86.75,193.0,220.75,-17.5,4,0.08523409363745493,1.0,426.0,-1.0000000000000155,412.5,1.0,444.5,0.08523409363745493 319,2008-02-12,398.5,414.7999877929688,398.5,414.7999877929688,6238000.0,-0.043217286914765896,-1.0000000000000069,-8.502085256757217,41.463414634146346,33.875318709446134,40.29846020368177,58.695139564895044,160.77478132017814,212.19356874851837,53.01754617571014,18.0,-46.446289591177276,-51.67500000000001,-109.27093827053659,5.920938270536567,-80.47296913526827,-22.87703086473175,62.47138799999999,0.0,-34.102919530856866,28.797969135268286,2,29.0,96.75,204.0124969482422,228.25,-6.5,1,0.13048933500627347,1.0,416.5,1.0,426.0,-1.0000000000000155,412.5,0.13048933500627347 320,2008-02-13,400.5,400.5,397.6000061035156,397.6000061035156,6238000.0,0.005018820577164407,1.0,-0.1779138692199096,40.331491712707184,35.86938031769207,33.60175419306154,52.12163850035472,155.21393408894176,208.7348869105174,53.48322384928126,2.899993896484375,-44.761615557218875,-45.07499999999999,-103.13148338608022,12.981483386080242,-74.1032416930401,-16.046758306959873,57.972532479999984,10.211248308906729,-25.81862194668238,29.028241693040115,2,26.550003051757812,84.05000305175781,192.5,217.5,-16.0,2,0.13982521847690377,-1.0000000000000069,398.5,1.0,416.5,1.0,426.0,0.13982521847690377 321,2008-02-14,401.5,401.5,394.70001220703125,394.70001220703125,6238000.0,0.0024968789013732895,1.0,2.344828311953445,39.325842696629216,36.72120854550774,30.12622114769249,46.16392354687878,150.05936429078906,206.3550305155867,53.581304302110254,6.79998779296875,-40.42592188664594,-39.42500000000001,-95.8568638993807,17.006863899380676,-67.64093194969035,-11.209068050309668,53.32018089741092,21.725209089366814,-15.894651598093944,28.21593194969034,2,24.100006103515625,81.60000610351562,190.0,216.0,-24.0,3,0.10460772104607718,1.0,400.5,-1.0000000000000069,398.5,1.0,416.5,0.10460772104607718 322,2008-02-15,410.5,412.5,407.0,407.0,3528000.0,0.022415940224159492,-2.142857142857143,0.5147068063297161,34.54545454545455,36.804088628387824,15.550188357324089,31.576438782306468,137.1655014578837,196.03745083003037,53.40941799573709,11.0,-36.86884562258484,-25.850000000000023,-75.91006918009737,24.21006918009732,-50.880034590048695,-0.8199654099513509,39.51056740218053,72.47704880855389,37.15900636327868,25.03003459004868,2,11.350006103515625,72.60000610351562,179.25,207.0,-39.5,4,0.018270401948842885,1.0,401.5,1.0,400.5,-1.0000000000000069,398.5,0.018270401948842885 323,2008-02-18,432.0,437.5,432.0,437.5,3528000.0,0.052375152253349544,1.0,-1.5714285714285714,47.432024169184295,37.83454745420362,-9.627267806037821,5.681591588646029,111.98954436860777,173.32353269205555,52.47562009874933,27.0,-30.566500324886135,-1.375,-44.18163377021364,41.43163377021364,-22.778316885106847,20.028316885106847,13.585722986568612,87.14952904518456,49.60712025812562,21.403316885106822,2,-10.149993896484375,51.100006103515625,157.75,185.5,-35.0,0,-0.06134259259259256,-2.142857142857143,410.5,1.0,401.5,1.0,400.5,-0.06134259259259256 324,2008-02-19,432.5,432.5,430.0,430.0,3528000.0,0.0011574074074074403,1.0,-0.45454545454545453,43.32247557003257,38.54693421038525,-13.945273569789833,1.9749826722127182,107.6146553665551,171.59221451863402,51.40930209942758,2.5,-28.598250142784536,1.2250000000000227,-36.95804252993025,39.4080425299303,-17.866521264965115,20.31652126496516,9.01486612420564,88.3177536774405,52.541410504336945,19.09152126496514,2,-16.399993896484375,36.00000000000006,148.75,176.5,-47.0,1,-0.07745664739884395,1.0,432.0,-2.142857142857143,410.5,1.0,401.5,-0.07745664739884395 325,2008-02-20,426.0,433.51959228515625,426.0,433.51959228515625,3528000.0,-0.015028901734104094,1.0,-3.0078369140625,46.02076124567474,40.41209226578247,-11.561260894393683,8.600921403478537,110.61626967757127,176.45133773076532,49.68869858434228,7.51959228515625,-27.23379389115587,-5.074999999999989,-43.32800125824792,33.178001258247946,-24.201500629123984,14.051500629124007,11.769677810831695,73.13083345811319,32.32389367111161,19.126500629123967,2,-9.899993896484375,31.649993896484375,144.25,172.0,-43.0,2,-0.07981220657277,1.0,432.5,1.0,432.0,-2.142857142857143,410.5,-0.07981220657277 326,2008-02-21,448.0,448.0,445.3500061035156,445.3500061035156,3528000.0,0.05164319248826299,1.0,-0.35241191224097207,47.11864406779661,41.75733697913796,-31.286083472426526,-13.085494380698606,85.49482430284422,153.01753425674588,47.561228381122866,22.0,-26.851844900745846,16.30000000000001,-22.659358040754796,55.25935804075482,-3.179679020377421,35.77967902037744,-53.29998779296875,100.0,60.49396578147407,19.479679020377407,2,-26.649993896484375,1.100006103515625,109.125,136.0,-62.5,3,-0.1417410714285714,1.0,426.0,1.0,432.5,1.0,432.0,-0.1417410714285714 327,2008-02-22,459.0,459.0,449.6499938964844,449.6499938964844,3528000.0,0.024553571428571397,1.0,3.528312316462256,53.3112582781457,43.6523741021968,-41.47421552181561,-23.76831259195768,71.40460452634557,140.28984529251557,45.35702819096946,11.0,-25.742150802517187,26.32499999999999,-14.392609018837106,67.04260901883708,5.96619549058147,46.68380450941851,-63.233988037109384,100.0,58.46677815830748,20.358804509418533,2,-32.149993896484375,-10.649993896484375,83.125,113.75,-72.0,4,-0.1775599128540305,1.0,448.0,1.0,426.0,1.0,432.5,-0.1775599128540305 328,2008-02-25,448.0,455.5,448.0,455.5,3528000.0,-0.023965141612200425,1.0,-0.802138513811235,50.15576323987539,44.61819061394446,-28.537013717775608,-14.57903010881273,79.05837430904762,149.4567013022322,44.295359727556836,11.0,-19.900166554108182,16.0,-23.121941615797027,55.12194161579703,-3.5609708078985136,35.560970807898514,-49.70462851562502,66.66666666666666,25.441083358250083,19.56097080789851,2,-21.149993896484375,-4.899993896484375,93.625,124.75,-54.0,0,-0.171875,1.0,459.0,1.0,448.0,1.0,426.0,-0.171875 329,2008-02-26,442.5,449.8500061035156,442.5,449.8500061035156,3528000.0,-0.012276785714285698,1.0,0.9800008138020834,49.38650306748466,45.62430298669753,-18.035916648440434,-9.403642245779054,80.48284005264486,153.22465255327734,43.38559678055881,7.350006103515625,-16.435310030188248,10.399999999999977,-28.823516039828405,49.62351603982836,-9.211758019914214,30.01175801991417,-41.77644337500004,50.0,7.880379114140439,19.61175801991418,2,-15.649993896484375,-6.6999969482421875,94.0,128.25,-47.0,1,-0.10282485875706215,1.0,448.0,1.0,459.0,1.0,448.0,-0.10282485875706215 330,2008-02-27,439.5,442.70001220703125,439.5,442.70001220703125,3528000.0,-0.006779661016949157,1.0,0.43537544894018976,60.07462686567164,47.92972344992446,-9.970490996699425,-7.8704050684394815,79.83646150515938,154.6332134856308,42.468322385638125,3.20001220703125,-12.601983201106862,8.074999999999989,-30.084326651903552,46.23432665190353,-11.004663325951753,27.15466332595173,-36.44538564000004,0.0,-45.48746362818744,19.079663325951763,2,-6.5,-10.149993896484375,97.0,131.25,-60.0,2,-0.12286689419795227,1.0,442.5,1.0,448.0,1.0,459.0,-0.12286689419795227 331,2008-02-28,443.0,443.0,441.2360229492188,441.2360229492188,3528000.0,0.007963594994311762,-1.0000000000000644,-0.5512407255526344,56.854838709677416,50.40854391261588,-7.78312153313334,-11.528293575093926,72.15588505982225,149.41823295372615,41.377793866933274,3.5,-8.667284335361956,11.300000000000011,-27.122033152597567,49.72203315259759,-7.911016576298778,30.5110165762988,-37.70757021440005,17.94871794871795,-28.196599039085932,19.21101657629878,2,-0.5,-13.649993896484375,73.25,106.45001220703125,-49.0,3,-0.13544018058690743,1.0,439.5,1.0,442.5,1.0,448.0,-0.13544018058690743 332,2008-02-29,432.5,433.0,432.5,433.0,3528000.0,-0.023702031602708784,1.0,-0.28345039964016,56.4,51.40498567159541,6.890356228198527,-3.0762230173479566,78.37993599091078,158.11680103861408,40.3806460438054,10.5,-4.5414108905206945,2.0,-34.61751091026696,38.61751091026696,-16.30875545513345,20.30875545513345,-25.059267405824073,0.0,-48.50608633059021,18.30875545513348,2,10.0,-3.149993896484375,82.77499389648438,115.97500610351562,-37.5,4,-0.10867052023121382,-1.0000000000000644,443.0,1.0,439.5,1.0,442.5,-0.10867052023121382 333,2008-03-03,421.0,432.5,421.0,432.5,3528000.0,-0.026589595375722586,1.0,23.0,59.49367088607595,53.20178515115578,18.62447739895714,6.554589315119415,85.44667095251191,167.72222511756172,39.48270095827881,11.5,-0.2138599866661366,-8.100000000000023,-43.87061422600442,27.670614226004375,-25.98530711300225,9.785307113002204,-11.496896709591113,0.0,-52.38458445976144,17.885307113002206,3,19.0,8.350006103515625,86.97499084472662,127.47500610351562,-26.5,0,-0.08076009501187653,1.0,432.5,-1.0000000000000644,443.0,1.0,439.5,-0.08076009501187653 334,2008-03-04,436.0,436.0,428.816162109375,428.816162109375,3528000.0,0.03562945368171011,1.0,-0.6246815557065217,63.49809885931558,55.143711552671434,4.663589633425431,-9.856483279432439,66.16077874540588,150.9674915250563,38.42105866871105,15.0,4.980929673693481,7.475000000000023,-27.40898063959338,42.358980639593426,-9.96699031979665,24.916990319796696,-24.517020841207454,68.18181818181817,10.030391517320396,17.44199031979669,3,4.0,-6.649993896484375,66.54998779296875,103.27499389648438,-39.5,1,-0.09633027522935778,1.0,421.0,1.0,432.5,-1.0000000000000644,443.0,-0.09633027522935778 335,2008-03-05,438.0,438.0,435.0,435.0,3528000.0,0.004587155963302836,1.0,0.4176040781648258,63.77358490566038,56.9942605346563,5.078899152485633,-13.036819646459207,59.58409545243444,147.1906062842578,37.182270792903516,3.0,6.225599222289816,9.800000000000011,-24.574715309831276,44.1747153098313,-7.387357654915604,26.987357654915627,-24.61634000755913,77.27272727272727,13.914086020268812,17.18735765491563,3,2.0,-11.149993896484375,60.274993896484375,101.27499389648438,-20.5,2,-0.09703196347031962,1.0,436.0,1.0,421.0,1.0,432.5,-0.09703196347031962 336,2008-03-06,474.5,474.5,436.2699279785156,436.2699279785156,3528000.0,0.08333333333333326,1.0,12.743357340494791,70.0,58.848565170417885,-30.471129019251578,-47.06692305329045,18.90165989546591,109.04405887803762,34.53051451977429,38.230072021484375,9.23015942025529,43.19999999999999,3.949924572645841,82.45007542735414,23.574962286322886,62.82503771367709,-59.29168640725675,100.0,36.23351276890041,19.62503771367708,3,-26.75,-39.899993896484375,21.162490844726562,64.77499389648438,-63.0,3,-0.20021074815595363,1.0,438.0,1.0,436.0,1.0,421.0,-0.20021074815595363 337,2008-03-07,477.5,477.5,472.7999877929688,472.7999877929688,3528000.0,0.006322444678608985,-1.0000000000000242,0.12294018709642765,66.07773851590106,60.61767353442074,-34.16359922317889,-48.49733104805091,12.473799867181242,104.31840450738127,32.191199864494955,4.700012207031193,12.533226405942344,43.625,-0.6027300487319849,87.85273004873198,21.511134975634036,65.73886502436596,-58.73418522282134,100.0,37.57235769633472,22.11386502436599,3,-28.25,-41.399993896484375,14.774993896484375,61.774993896484375,-46.0,4,-0.17486910994764393,1.0,474.5,1.0,438.0,1.0,436.0,-0.17486910994764393 338,2008-03-10,452.0,475.6000061035156,452.0,475.6000061035156,3528000.0,-0.05340314136125657,1.0,-5.021264852931688,55.85585585585586,61.33649051090642,-8.98097502056305,-21.293104107532884,34.43685593166333,127.67147531716307,29.910899704829042,25.5,13.576586801388089,16.350000000000023,-27.791041887881534,60.49104188788158,-5.720520943940755,38.4205209439408,-28.53545040499563,47.62122070718974,-11.05514239828858,22.070520943940778,3,-2.75,-15.899993896484375,35.62499237060547,86.82498168945312,-26.0,0,-0.12610619469026552,-1.0000000000000242,477.5,1.0,474.5,1.0,438.0,-0.12610619469026552 339,2008-03-11,450.5,452.0,450.5,452.0,3528000.0,-0.0033185840707964376,1.0,0.06355930559596547,57.585139318885446,61.05988078348574,-6.9586076077077905,-16.545969825554664,32.325676703666716,126.75452042011352,27.195519124281464,1.5,12.57417576939747,12.25,-28.687050519834656,53.187050519834656,-8.218525259917328,32.71852525991733,-22.712614372595965,36.470588235294116,-19.53561296919669,20.468525259917335,3,-1.25,-14.399993896484375,32.149993896484375,80.27499389648438,-23.0,1,-0.12430632630410654,1.0,452.0,-1.0000000000000242,477.5,1.0,474.5,-0.12430632630410654 340,2008-03-12,456.5,456.5,456.0,456.0,3528000.0,0.013318534961154205,1.0,-0.3333333333333333,52.92096219931272,60.62278339344521,-11.503251266031668,-19.115543964382255,22.113361766660944,118.28404923199025,24.235611370725707,6.0,13.078128003054417,15.449999999999989,-22.13905215758433,53.03905215758431,-3.344526078792171,34.24452607879215,-24.73560522278831,49.06630289402062,-1.318179689487863,18.79452607879215,3,-7.25,-20.399993896484375,26.149993896484375,74.27499389648438,-31.0,2,-0.1314348302300109,1.0,450.5,1.0,452.0,-1.0000000000000242,477.5,-0.1314348302300109 341,2008-03-13,443.5,449.6499938964844,443.5,449.6499938964844,3528000.0,-0.028477546549835697,1.0,-12.29998779296875,44.7457627118644,59.32786813920793,1.7602405407344577,-2.9594069948552715,30.46970935827278,128.91249232565474,21.241421323764666,13.0,13.869186595897645,0.35000000000002274,-32.304652284013,33.00465228401305,-15.977326142006461,16.677326142006507,-8.076756804965271,0.0,-42.28637860691606,16.32732614200651,3,5.75,-7.399993896484375,41.01249694824219,87.27499389648438,-17.0,3,-0.05862457722660652,1.0,456.5,1.0,450.5,1.0,452.0,-0.05862457722660652 342,2008-03-14,418.0,443.5,418.0,443.5,3528000.0,-0.05749718151071026,1.0,4.14634557842033,40.74074074074075,57.24420923417068,27.923575229883397,24.381326903557238,51.59488005124638,152.12405202876198,19.19703261171906,25.5,12.456584928893733,-25.524999999999977,-56.74151890637228,5.691518906372323,-41.133259453186156,-9.916740546813799,59.5,0.0,-37.58302393598211,15.60825945318616,3,29.75,18.100006103515625,56.875,105.0,-2.5,4,-0.015550239234449759,1.0,443.5,1.0,456.5,1.0,450.5,-0.015550239234449759 343,2008-03-17,405.5,415.97271728515625,405.5,415.97271728515625,3528000.0,-0.029904306220095656,1.0,0.41069479549632354,39.05325443786983,54.5281154095656,42.45866217441949,36.674543043600295,59.387886385559625,162.04808635912605,18.725785681709073,12.5,10.98451794773456,-36.69999999999999,-71.9635192440291,-1.4364807559708765,-54.331759622014545,-19.068240377985433,70.81,0.0,-34.5247265300505,17.63175962201455,3,36.0,30.600006103515625,69.25,117.5,54.5,0,0.06411837237977802,1.0,418.0,1.0,443.5,1.0,456.5,0.06411837237977802 344,2008-03-18,399.0,404.25,399.0,404.25,3528000.0,-0.01602959309494456,1.0,0.5013025614127109,38.26086956521739,51.693369260627485,48.230187143696924,42.72674764300223,62.03992761437598,165.9161553687003,18.23378433690871,6.5,10.09727043078999,-41.52499999999998,-81.5847908395138,-1.465209160486154,-61.55489541975692,-21.495104580243037,74.4776,0.0,-37.28528911892511,20.029895419756915,3,39.25,37.100006103515625,69.875,124.0,47.5,1,0.06766917293233088,1.0,405.5,1.0,418.0,1.0,443.5,0.06766917293233088 345,2008-03-19,392.0,398.10577392578125,392.0,398.10577392578125,3528000.0,-0.01754385964912286,1.0,1.1630045572916667,35.51136363636364,47.861298553556786,53.6620206775832,49.591534037760994,65.12800542076172,170.4323563442773,17.658464746281698,7.0,9.468574386704006,-46.82499999999999,-92.034774211014,-1.6152257889859811,-69.42988710550696,-24.220112894493013,77.00894399999999,0.0,-38.08997897809228,22.604887105506997,3,42.75,42.75,69.375,124.0,58.5,2,0.09056122448979598,1.0,399.0,1.0,405.5,1.0,418.0,0.09056122448979598 346,2008-03-21,384.5,384.5,382.0,382.0,3528000.0,-0.01913265306122447,1.0,-0.4094485040535002,36.127167630057805,44.53345734401864,52.58257229626173,54.905381148992774,68.1775411178877,175.587302100864,17.980799680532932,10.0,6.628637590493895,-51.14999999999998,-102.18981933642681,-0.11018066357314638,-76.66990966821339,-25.630090331786562,78.34822847999999,4.0650406504065035,-37.23849757110649,25.519909668213405,3,44.30000305175781,45.25,71.30000305175781,131.0500030517578,74.0,4,0.10663198959687903,1.0,392.0,1.0,399.0,1.0,405.5,0.10663198959687903 347,2008-03-24,377.5,383.0499877929688,377.5,383.0499877929688,3528000.0,-0.01820546163849157,-1.0000000000000204,-2.2199951171875227,37.0919881305638,42.44858315231953,49.065602823850156,58.48510515498231,70.53785830986249,179.84242562192696,18.941469244268855,7.0,3.166540224616483,-54.07499999999999,-110.0414138004623,1.8914138004623169,-82.05820690023114,-26.091793099768836,77.263405632,0.0,-44.60612781054904,27.983206900231153,3,39.5,50.0,76.85000610351562,136.60000610351562,65.5,0,0.12980132450331117,1.0,384.5,1.0,392.0,1.0,399.0,0.12980132450331117 348,2008-03-25,371.0,371.0,367.7999877929688,367.7999877929688,3528000.0,-0.017218543046357615,-1.0000000000000355,-0.5765800442093294,29.6875,39.34884545022115,47.905183837439836,62.104828619290345,73.1618844371149,183.34027964727238,19.979995384352133,9.700012207031193,-5.41296055718135,-56.72500000000002,-118.25160956213102,4.801609562130977,-87.4883047810655,-25.96169521893455,74.49179695615999,8.779180069558144,-31.48799742275164,30.763304781065493,3,41.149993896484375,51.649993896484375,81.47500610351562,143.10000610351562,65.5,1,0.11994609164420478,-1.0000000000000204,377.5,1.0,384.5,1.0,392.0,0.11994609164420478 349,2008-03-26,397.0,397.0,368.7741088867188,368.7741088867188,3528000.0,0.07008086253369261,-1.000000000000004,8.82055732514462,38.85869565217391,37.78637138942795,15.106764675811803,34.278797476579996,44.217352915294214,154.54666334332558,20.339253592840258,28.225891113281193,-13.204646721569873,-28.44999999999999,-91.03207242872412,34.13207242872414,-59.741036214362055,2.8410362143620773,37.614943673313235,96.35127786840674,58.25491186465518,31.291036214362073,3,11.724990844726562,25.649993896484375,55.475006103515625,117.10000610351562,41.0,2,0.15869017632241822,-1.0000000000000355,371.0,-1.0000000000000204,377.5,1.0,384.5,0.15869017632241822 350,2008-03-27,385.5,395.5,385.5,395.5,3528000.0,-0.028967254408060472,1.0,-0.3542846516294636,22.0125786163522,35.26046204548215,17.295035786588983,43.76993242223239,53.41666647597424,163.1099123097539,20.598582390733874,11.5,-18.385375390558806,-37.25,-101.90495462758548,27.404954627585482,-69.57747731379277,-4.92252268620723,39.76084985006503,60.616454820416585,29.096735078371868,32.32747731379274,3,20.149993896484375,37.149993896484375,56.80000305175781,128.60000610351562,102.5,3,0.158236057068742,-1.000000000000004,397.0,-1.0000000000000355,371.0,-1.0000000000000204,377.5,0.158236057068742 351,2008-03-28,383.0,386.2999877929688,383.0,386.2999877929688,3528000.0,-0.006485084306095956,-1.0000000000000344,0.3299987792968807,20.18927444794953,32.97696579072757,11.522299939383345,43.78951911570152,53.4750188055628,162.70066159087298,20.918991511512402,3.299987792968807,-24.372603961480422,-36.75,-102.99714492358692,29.497144923586916,-69.87357246179346,-3.626427538206542,34.21632916207153,52.05481456398542,27.9912756658046,33.123572461793465,3,8.8863525390625,39.649993896484375,53.875,131.10000610351562,128.0,4,0.17624020887728453,1.0,385.5,-1.000000000000004,397.0,-1.0000000000000355,371.0,0.17624020887728453 352,2008-03-31,385.5,385.5,382.61700439453125,382.61700439453125,3528000.0,0.006527415143603221,1.0,-0.8736382636358442,25.461254612546114,31.466743587913818,4.388898414547782,39.61915264113941,48.27029545963575,157.2843965364989,20.902651662438444,2.88299560546875,-30.372715108159696,-31.899999999999977,-99.56216388095379,35.762163880953835,-65.73108194047688,1.931081940476929,24.79804137039713,60.616454820416585,37.89974487217666,33.83108194047692,3,0.524993896484375,37.149993896484375,49.725006103515625,128.60000610351562,126.0,0,0.1893644617380026,-1.0000000000000344,383.0,1.0,385.5,-1.000000000000004,397.0,0.1893644617380026 353,2008-04-01,387.0,391.95001220703125,387.0,391.95001220703125,3528000.0,0.0038910505836575737,1.0,-1.7169683497406585,26.56826568265683,30.167565378740424,-0.012626642238672048,37.3566501784951,44.36573488007076,152.92708315374705,20.31492513499751,6.45001220703125,-34.45818310200531,-28.69999999999999,-97.67703660601688,40.27703660601691,-63.188518303008436,5.788518303008459,17.34831386955716,64.57153483705363,41.793750117513284,34.488518303008455,4,-4.047119140625,35.649993896484375,50.600006103515625,127.10000610351562,116.5,1,0.14470284237726094,1.0,385.5,-1.0000000000000344,383.0,1.0,385.5,0.14470284237726094 354,2008-04-02,394.0,394.0,387.0,387.0,3528000.0,0.01808785529715773,1.0,-1.4141379267826537,27.10622710622711,29.23366131983636,-8.71269688876447,28.510532710578673,35.54098274055053,143.12138429151264,19.880556224230915,7.0,-35.942481910169136,-19.600000000000023,-88.53215581471102,49.33215581471097,-54.06607790735552,14.866077907355475,5.231548218834803,88.35674523273718,66.05791647879846,34.4660779073555,4,-11.600006103515625,28.649993896484375,40.975006103515625,120.10000610351562,96.0,2,0.10786802030456855,1.0,387.0,1.0,385.5,-1.0000000000000344,383.0,0.10786802030456855 355,2008-04-03,395.5,395.5,394.8500061035156,394.8500061035156,3528000.0,0.0038071065989848663,1.0,0.09285627092633929,30.799999999999997,28.641753805385495,-10.799716490608148,24.94207941392733,33.63062578478065,138.70012095477432,19.523037007081527,1.5,-36.195879205314895,-15.975000000000023,-84.35818891596267,52.408188915962626,-50.16659445798132,18.216594457981273,-27.700012207031193,100.0,71.78728236261787,34.19159445798132,4,-13.100006103515625,27.149993896484375,35.82500457763672,118.60000610351562,112.0,3,0.10745891276864739,1.0,394.0,1.0,387.0,1.0,385.5,0.10745891276864739 356,2008-04-04,379.5,393.3999938964844,379.5,393.3999938964844,3528000.0,-0.04045512010113783,1.0,-21.384806798441243,33.33333333333333,28.224125494582108,4.935463090513622,35.26821850674196,48.848578193575804,151.84776694088782,21.25583978449857,16.0,-36.23910218323999,-27.225000000000023,-90.1556008736311,35.705600873631056,-58.69030043681556,4.240300436815517,-11.146011962890555,0.0,-30.46857831081715,31.465300436815525,4,2.899993896484375,43.149993896484375,51.67500305175781,134.60000610351562,121.5,4,0.2859025032938076,1.0,395.5,1.0,394.0,1.0,387.0,0.2859025032938076 357,2008-04-07,394.0,394.0,393.1499938964844,393.1499938964844,3528000.0,0.03820816864295118,1.0,-0.06115154509029035,45.10638297872341,29.937334714440265,-7.797907829520739,14.958809195200956,33.58994605762291,134.81423001224323,22.93128819084013,14.5,-34.795414277364614,-8.550000000000011,-62.0888693036776,44.988869303677575,-35.319434651838776,18.219434651838753,-25.103091723632758,90.625,53.976559385079256,26.76943465183878,4,-11.112945556640625,28.649993896484375,41.92500305175781,120.10000610351562,106.0,0,0.29695431472081224,1.0,379.5,1.0,395.5,1.0,394.0,0.29695431472081224 358,2008-04-08,395.0,398.8999938964844,395.0,398.8999938964844,3528000.0,0.002538071065989911,1.0,-4.588195167486447,48.21428571428571,30.97684472134158,-5.627255872863657,9.981307537407702,31.11805839361898,131.2049020469966,24.05475638459929,4.899993896484375,-32.8828469574965,-4.699999999999989,-52.96396716305321,43.563967163053235,-28.831983581526572,19.431983581526595,-25.571029889160116,79.8969323532049,37.017659235998,24.131983581526598,4,-5.8000030517578125,27.649993896484375,40.92500305175781,119.10000610351562,113.0,1,0.2949367088607595,1.0,394.0,1.0,379.5,1.0,395.5,0.2949367088607595 359,2008-04-09,394.5,395.1000061035156,394.5,395.1000061035156,3528000.0,-0.0012658227848101333,1.0,0.15384795962283346,51.184834123222736,34.218206444327194,-6.167782655291717,6.398892334733375,30.787009893884942,129.05020904455705,25.18452873656128,0.600006103515625,-30.597396390197616,-2.3999999999999773,-44.338049549311336,39.53804954931138,-23.369024774655657,18.569024774655702,-23.892188937734318,77.31961195471442,27.81776164983438,20.969024774655686,4,-5.3000030517578125,28.149993896484375,40.17500305175781,119.60000610351562,116.0,2,0.27629911280101394,1.0,395.0,1.0,394.0,1.0,379.5,0.27629911280101394 360,2008-04-10,396.5,396.5,396.5,396.5,3528000.0,0.005069708491761693,1.0,-0.0,55.99999999999999,38.197175950110584,-7.200556499617107,-0.34428400673715487,27.559093135362048,124.28439208453483,26.570393900258786,2.0,-26.202091318114356,2.6000000000000227,-28.594803885810677,33.79480388581072,-12.997401942905299,18.197401942905344,-24.760501624365588,87.62889354867633,31.042024841292296,15.597401942905341,4,-7.3000030517578125,26.149993896484375,38.17500305175781,117.60000610351562,128.0,3,0.23581336696090793,1.0,394.5,1.0,395.0,1.0,394.0,0.23581336696090793 361,2008-04-11,417.5,417.5,396.75,396.75,3528000.0,0.05296343001261028,1.0,100.0,67.54385964912281,42.873020954174656,-25.470584668194476,-24.656144748042664,6.0495690050649955,100.83615006211426,27.042026433391264,21.0,-24.534073465760173,24.899999999999977,1.123408238564025,48.67659176143593,13.011704119282001,36.78829588071795,-44.67408180353158,100.0,34.75760504214139,11.888295880717962,4,-19.0,5.149993896484375,15.925003051757812,96.60000610351562,141.0,4,0.21556886227544902,1.0,396.5,1.0,394.5,1.0,395.0,0.21556886227544902 362,2008-04-14,411.5,417.1000061035156,411.5,417.1000061035156,3528000.0,-0.014371257485029987,1.0,-0.2698798122176205,67.84140969162996,47.45892584406056,-17.203794596962894,-20.20394327003669,10.84729856587137,104.60758839848495,26.613919874389392,6.0,-18.983511308058326,19.225000000000023,-3.2307459532365215,41.68074595323657,7.997127023381722,30.452872976618323,-35.993636895319696,73.91304347826086,1.4652936429968264,11.227872976618272,4,-13.0,11.149993896484375,29.675003051757812,98.125,153.5,0,0.21749696233292837,1.0,417.5,1.0,396.5,1.0,394.5,0.21749696233292837 363,2008-04-15,431.5,432.7999877929688,431.5,432.7999877929688,3528000.0,0.048602673147023046,-1.0000000000000875,0.232140424302875,66.04651162790697,51.785624124247214,-33.779969134210376,-40.21822521009068,-9.905573929710272,82.44076666356364,25.81661013017801,21.299987792968807,-12.049209399253073,37.92500000000001,9.920724010702997,65.92927598929703,23.922862005351533,51.92713799464849,-53.47401868160051,96.60577491565817,26.05881425422504,14.0021379946485,4,-25.350006103515625,-9.800003051757812,11.175003051757812,76.60000610351562,100.5,1,0.15874855156431056,1.0,411.5,1.0,417.5,1.0,396.5,0.15874855156431056 364,2008-04-16,426.0,431.6499938964844,426.0,431.6499938964844,3528000.0,-0.01274623406720743,1.0,4.346189961969856,69.95073891625616,56.13570622605346,-25.99730624869926,-34.353037163855845,-5.189522624107326,85.64012895112864,24.675059311066484,5.649993896484375,-6.7681533095291115,31.07499999999999,-0.41647754385684266,62.56647754385682,15.329261228071573,46.820738771928404,-43.592098163634944,81.26724495955357,9.0731881483416,15.745738771928412,4,-19.850006103515625,-13.850006103515625,16.675003051757812,80.10000610351562,120.5,2,0.192488262910798,-1.0000000000000875,431.5,1.0,411.5,1.0,417.5,0.192488262910798 365,2008-04-17,427.5,431.5,427.5,431.5,3528000.0,0.0035211267605634866,1.0,0.7079653665624207,72.13930348258707,60.447480687081644,-25.122665549744113,-34.843548556230985,-7.375490747987328,81.91267645504291,23.266990271855942,5.5,-1.386134319976975,30.80000000000001,-3.8416238831792384,65.44162388317926,13.479188058410386,48.120811941589636,-41.06073128710665,85.29822583184753,10.120604333120866,17.320811941589614,4,-14.525009155273438,-15.350006103515625,15.175003051757812,75.10000610351562,103.5,3,0.19415204678362574,1.0,426.0,-1.0000000000000875,431.5,1.0,411.5,0.19415204678362574 366,2008-04-18,425.5,425.5,424.11334228515625,424.11334228515625,3528000.0,-0.004678362573099393,1.0,-0.3466644287109375,70.0,63.21343813389016,-17.781253046299696,-31.214841132668028,-5.067228748158357,81.64299694448766,21.4432680443948,3.38665771484375,3.702902082199671,26.75,-9.659223816882673,63.15922381688267,8.545388091558664,44.954611908441336,-35.351873760700585,65.7277371990863,-10.825322420410657,18.204611908441347,4,-11.850006103515625,-16.775009155273438,17.175003051757812,77.10000610351562,107.0,4,0.23266745005875444,1.0,427.5,1.0,426.0,-1.0000000000000875,431.5,0.23266745005875444 367,2008-04-21,426.5,426.5499877929688,426.5,426.5499877929688,3528000.0,0.00235017626321965,-1.0000000000022744,-0.036049121880405446,69.84924623115579,65.61732263576461,-15.294714602484362,-29.888037852140087,-6.176202901139618,78.38004087356421,19.408100408356503,1.0499877929688068,8.109167397220176,25.30000000000001,-11.67851438763148,62.2785143876315,6.810742806184237,43.789257193815786,-32.93972483640704,27.47502143027764,-48.50365021946179,18.489257193815753,4,-12.850006103515625,-20.850006103515625,16.175003051757812,76.10000610351562,138.5,0,0.309495896834701,1.0,425.5,1.0,427.5,1.0,426.0,0.309495896834701 368,2008-04-22,415.5,424.0,415.5,424.0,3528000.0,-0.02579132473622514,1.0,170.04151404132068,60.3864734299517,66.63972700317893,-1.2080185972882873,-16.21460490875097,4.891015424292391,87.10998210589753,17.194474314214403,11.0,13.216016828950899,12.074999999999989,-22.53147186202773,46.681471862027706,-5.228235931013842,29.37823593101382,-18.80054782605697,0.0,-71.33900726750541,17.30323593101386,4,-0.850006103515625,-15.200012207031193,26.425003051757812,87.10000610351562,155.5,1,0.3598074608904933,-1.0000000000022744,426.5,1.0,425.5,1.0,427.5,0.3598074608904933 369,2008-04-23,460.0,460.0,455.70001220703125,455.70001220703125,3528000.0,0.10709987966305645,1.0,-0.5058809168198529,72.01365187713311,68.41902165619372,-39.60459946422452,-58.76575475475971,-38.44300388630859,40.66346190034926,16.577805823886127,44.5,17.042610024888234,53.42500000000001,10.752100921194312,96.09789907880571,32.08855046059716,74.76144953940286,-60.41250497653493,100.0,30.952697034003393,21.336449539402853,4,-31.625,-46.100006103515625,-21.199996948242188,42.350006103515625,100.5,2,0.15652173913043477,1.0,415.5,-1.0000000000022744,426.5,1.0,425.5,0.15652173913043477 370,2008-04-24,446.5,460.45001220703125,446.5,460.45001220703125,3528000.0,-0.02934782608695652,1.0,-3.2441980951299483,73.26388888888889,69.05458046061217,-20.412858742183005,-42.64805947347446,-23.97433022260475,52.06279337528122,15.749711522371854,13.95001220703125,20.37732625765699,36.875,-8.11257138308116,81.86257138308116,14.381214308459448,59.36878569154055,-40.87125447888144,68.96549851248064,-8.451651316053542,22.493785691540577,4,-10.524993896484375,-32.375,-9.324996948242188,47.850006103515625,108.0,3,0.22396416573348255,1.0,460.0,1.0,415.5,-1.0000000000022744,426.5,0.22396416573348255 371,2008-04-25,450.5,450.5,444.8500061035156,444.8500061035156,3528000.0,0.008958566629339249,1.0,-0.40501712920628113,71.16104868913858,69.42342923811313,-21.500546065859737,-43.565468378991795,-26.971442177986546,45.70060029939475,14.761808030824941,5.649993896484375,23.816567794398452,37.5,-9.173558388363972,84.17355838836397,14.163220805818014,60.836779194181986,-38.29270247657189,77.86427251409104,2.030341659343847,23.336779194181997,4,-12.524993896484375,-36.375,-15.75,41.5,88.0,4,0.17869034406215323,1.0,446.5,1.0,460.0,1.0,415.5,0.17869034406215323 372,2008-04-28,458.5,464.3500061035156,458.5,464.3500061035156,3528000.0,0.017758046614872347,1.0,-1.0354004288669594,72.59786476868328,70.15135736486606,-24.7334655623971,-48.29203786007912,-34.14505734535305,35.480698997998275,13.922904799377612,13.850006103515625,27.114839147030352,41.85000000000002,-7.129157758553504,90.82915775855355,17.36042112072323,66.33957887927681,-40.50357671453952,88.02455399674021,12.179753010206284,24.489578879276763,4,-18.574996948242188,-42.42500305175781,-29.224998474121094,18.25,100.0,0,0.16139585605234452,1.0,450.5,1.0,446.5,1.0,460.0,0.16139585605234452 373,2008-04-30,443.0,458.5,443.0,458.5,3528000.0,-0.03380588876772084,1.0,2.6495698851809926,65.59485530546624,69.66737029700052,-8.303882180129904,-29.915322247172583,-18.674860905494597,48.672079799382686,13.125257732433464,15.5,26.999372769216393,23.55000000000001,-24.689424802370752,71.78942480237077,-0.5697124011853703,47.66971240118539,-18.514075120011796,0.0,-72.53288316415917,24.11971240118537,4,-3.0749969482421875,-26.925003051757812,-20.75,31.5,104.5,2,0.27539503386004505,1.0,458.5,1.0,450.5,1.0,446.5,0.27539503386004505 374,2008-05-01,436.5,439.8999938964844,436.5,439.8999938964844,3528000.0,-0.01467268623024831,1.0,0.2193544449344758,62.5,68.59633657671307,-0.1763716564579454,-21.152579309699718,-12.296928478932557,52.738357264902675,12.291819386240403,6.5,27.288905558852434,14.925000000000011,-32.32826499441063,62.178264994410654,-8.70163249720531,38.55163249720533,-6.43310374871794,0.0,-67.70596207704055,23.626632497205332,5,3.4250030517578125,-19.937942504882812,-19.100006103515625,33.149993896484375,110.5,3,0.30813287514318444,1.0,443.0,1.0,458.5,1.0,450.5,0.30813287514318444 375,2008-05-02,438.0,438.0,434.0397033691406,434.0397033691406,3528000.0,0.0034364261168384758,1.0,-1.1647952177074077,57.295373665480426,67.1847114284331,-0.033876214789415826,-20.34861679610765,-13.694536203105997,49.052107479319886,11.461340752520458,3.960296630859375,26.57393575259647,14.300000000000011,-31.825001782916956,60.42500178291698,-8.762500891458501,37.362500891458524,26.350006103515625,13.065843207062366,-48.466759567491046,23.06250089145849,5,1.9250030517578125,-16.074996948242188,-22.31250762939453,31.649993896484375,88.5,4,0.2796803652968036,1.0,436.5,1.0,443.0,1.0,458.5,0.2796803652968036 376,2008-05-07,488.0,488.0,488.0,488.0,3528000.0,0.11415525114155245,1.0,0.0,70.73170731707317,67.28276266020171,-44.96439957690154,-65.14321967079252,-63.71826271608319,-2.7697870927572694,10.66046430996298,50.0,27.217751993939032,58.875,9.249163138432436,108.50083686156756,34.06208156921622,83.68791843078378,-53.960296630859375,100.0,38.37969961193642,24.812918430783796,5,-36.25,-54.25,-73.85000610351562,-32.950012207031136,30.5,2,0.13627049180327866,1.0,438.0,1.0,436.5,1.0,443.0,0.13627049180327866 377,2008-05-08,511.0,511.0,488.0,488.0,3528000.0,0.04713114754098369,1.0,100.0,71.2,68.4842656124293,-61.1479086125625,-83.19383778677349,-86.82983354095904,-27.492401169123752,10.082214786082142,23.0,28.320319832640337,76.02499999999998,17.11697624127703,134.93302375872292,46.5709881206385,105.47901187936145,-76.96029663085938,100.0,41.03689121266491,29.454011879361488,5,-38.48014831542969,-65.75,-103.73182678222656,-66.80001831054688,8.0,3,0.05381604696673192,1.0,488.0,1.0,438.0,1.0,436.5,0.05381604696673192 378,2008-05-09,511.5,511.5,511.0,511.0,3528000.0,0.0009784735812132794,1.0,0.021739130434782608,73.42465753424658,68.64104401877525,-52.07441785595785,-78.54551325988712,-87.08327753877734,-29.76153038565792,9.796045272586218,0.5,30.205009272635323,70.69999999999999,5.709798309361815,135.69020169063816,38.2048991546809,103.19510084531908,-74.38188476562499,100.0,42.04647683662276,32.49510084531908,5,-38.73014831542969,-66.0,-107.16250610351562,-75.85000610351562,-1.5,4,0.09188660801564019,1.0,511.0,1.0,488.0,1.0,438.0,0.09188660801564019 379,2008-05-12,503.5,504.0,503.5,504.0,3528000.0,-0.01564027370478982,1.0,-1.0,70.1058201058201,68.29014748732314,-41.6332122190978,-65.30924918122594,-78.74729021884593,-23.890532012504195,9.336211793256709,8.0,32.2346687053884,57.25,-9.645440801300765,124.14544080130077,23.802279599349617,90.69772040065038,-61.9189716796875,89.67212837032581,33.724378869890344,33.44772040065039,5,-30.730148315429688,-58.0,-100.69856262207031,-68.60000610351562,-9.5,0,0.08738828202581916,1.0,511.5,1.0,511.0,1.0,488.0,0.08738828202581916 380,2008-05-13,490.0,490.0,481.0,481.0,3528000.0,-0.026812313803376342,1.0,-18.0,66.08478802992519,67.72611852518833,-23.818610941171244,-46.847186080453184,-64.96453298440304,-12.348207997491272,8.574429889814997,22.5,36.342069800383456,39.07499999999999,-26.230980221047957,104.38098022104793,6.422009889476044,71.72799011052393,-44.22383337890625,29.508196721311474,-24.161362892414846,32.65299011052396,5,-17.230148315429688,-44.5,-87.47500610351562,-60.350006103515625,5.0,1,0.11632653061224496,1.0,503.5,1.0,511.5,1.0,511.0,0.11632653061224496 381,2008-05-14,507.5,507.5,505.6499938964844,505.6499938964844,3528000.0,0.03571428571428581,1.0,0.20555623372395834,68.66359447004608,67.28897738089532,-36.188472627994656,-60.35324104962609,-82.08542710320114,-31.971487854651343,9.276000535534154,17.5,35.193236576223796,52.07499999999999,-15.882629988725512,120.03262998872549,18.096185005637267,86.05381499436271,-57.780403376171876,86.88524590163934,28.66702213428819,33.978814994362736,5,-34.73014831542969,-62.0,-104.97500610351562,-84.85000610351562,-36.0,2,0.03743842364532024,1.0,490.0,1.0,503.5,1.0,511.5,0.03743842364532024 382,2008-05-15,501.0,501.0,494.5049743652344,494.5049743652344,3528000.0,-0.012807881773398977,1.0,3.5108130845746524,70.11764705882354,67.791509797935,-25.731834683791988,-49.33369767255357,-74.93553727633412,-27.5982358306577,9.844279420306504,12.995025634765625,34.89887492221402,41.10000000000002,-26.46486162433905,108.6648616243391,7.317569187830486,74.88243081216956,-47.57357917360156,65.57377049180327,-0.008309014739083409,33.78243081216953,5,-28.230148315429688,-48.67500305175781,-98.47500610351562,-78.35000610351562,-32.5,3,0.034930139720558806,1.0,507.5,1.0,490.0,1.0,503.5,0.034930139720558806 383,2008-05-16,500.0,500.0,498.1000061035156,498.1000061035156,3528000.0,-0.001996007984031989,1.0,0.29253062317635287,61.83431952662722,67.71754530089359,-17.652433871418452,-45.25918559508824,-72.91313212380402,-28.720455625934164,10.316500022163368,2.899993896484375,35.15512747558785,36.67500000000001,-31.767273025100394,105.11727302510042,2.4538634874497802,70.89613651255024,-43.08916442318548,71.69811320754717,10.037177935454338,34.2211365125502,5,-27.230148315429688,-47.0,-97.23147583007812,-77.35000610351562,-19.0,4,0.038000000000000034,1.0,501.0,1.0,507.5,1.0,490.0,0.038000000000000034 384,2008-05-19,508.0,508.0,500.0,500.0,3528000.0,0.016000000000000014,1.0,4.2105398416293225,68.80733944954129,68.99665261023368,-16.140957625382157,-49.33015096674251,-80.26025530936704,-38.785766708552785,11.214314782763315,8.0,34.7812251669244,40.57499999999999,-28.275925919701876,109.4259259197018,6.1495370401490845,75.00046295985089,-47.81381455779433,100.0,37.64112705217211,34.425462959850904,5,-11.75,-55.0,-102.07500457763672,-85.35000610351562,-27.5,0,0.003937007874015741,1.0,500.0,1.0,501.0,1.0,507.5,0.003937007874015741 385,2008-05-20,510.5,514.0,510.5,514.0,3528000.0,0.004921259842519676,1.0,-0.4375,68.51851851851852,68.75074274372761,-8.130308641586737,-47.7408745655531,-82.1293432130991,-43.46927790021175,12.228890770281922,6.0,36.86354110641787,38.92500000000001,-29.798913711238242,107.64891371123827,4.563043144380856,73.28695685561917,-47.23498568432666,82.04670224306643,20.754853672453073,34.361956855619134,5,-13.0,-55.25,-104.57500457763672,-87.85000610351562,-32.0,1,-0.032321253672869754,1.0,508.0,1.0,500.0,1.0,501.0,-0.032321253672869754 386,2008-05-21,524.5,527.5,524.5,527.5,3528000.0,0.027424094025465307,1.0,0.8571428571428571,69.64285714285714,68.57772687071174,-18.336585777217863,-56.85894652948946,-96.49942597307938,-59.56161291427935,13.610981947583884,17.0,40.815327249594304,47.97500000000002,-21.036421632869633,116.98642163286962,13.469289183565195,82.48071081643485,-57.1761868295805,90.90772035394629,31.63429153304616,34.50571081643481,5,-20.25,-62.375,-118.57500457763672,-101.85000610351562,-53.5,2,-0.05624404194470922,1.0,510.5,1.0,508.0,1.0,500.0,-0.05624404194470922 387,2008-05-22,558.5,558.5,541.93896484375,541.93896484375,3528000.0,0.06482364156339382,1.0,-5.520345052083333,80.9651474530831,69.41555908391578,-50.16558010497653,-84.81110141213753,-130.5787698306175,-95.07830266726023,15.3253052575092,34.0,47.404303384847196,75.375,1.4355688844956376,149.31443111550436,38.40528444224776,112.34471555775218,-85.15856814662243,100.0,31.85623027004486,36.96971555775219,5,-38.75,-73.5,-147.9250030517578,-135.85000610351562,-89.5,3,-0.1557743957027753,1.0,524.5,1.0,510.5,1.0,508.0,-0.1557743957027753 388,2008-05-23,565.0,565.0,556.0,556.0,3528000.0,0.011638316920322245,1.0,0.5434442904738037,84.45040214477211,71.00940153268824,-53.95217034180746,-83.83492940461826,-136.26215203069273,-102.94485578148726,16.63752071274359,9.0,47.496739985571196,74.39999999999998,-0.9675904100079151,149.7675904100078,36.71620479499609,112.08379520500387,-81.43953996902775,100.0,22.276625777314905,37.68379520500392,5,-42.0,-74.75,-154.4250030517578,-142.35000610351562,-94.0,4,-0.17079646017699113,1.0,558.5,1.0,524.5,1.0,510.5,-0.17079646017699113 389,2008-05-26,532.0,565.5499877929688,532.0,565.5499877929688,3528000.0,-0.05840707964601766,1.0,-3.7277764214409723,71.55963302752293,71.61771764353244,-18.42151839215228,-47.60503461758981,-102.76380334228134,-71.50919222859534,16.94994535093234,33.54998779296875,45.00340446114518,37.80000000000001,-38.28817599545903,113.88817599545905,-0.24408799772947987,75.84408799772956,-37.03800437336389,39.05541283834051,-44.91151518252105,38.044087997729534,5,-1.9725189208984375,-41.475006103515625,-118.07500457763672,-109.35000610351562,-41.5,0,-0.09586466165413532,1.0,565.0,1.0,558.5,1.0,524.5,-0.09586466165413532 390,2008-05-27,546.5,546.5,529.0,529.0,3528000.0,0.02725563909774431,1.0,-0.5216097277885617,66.02739726027397,71.32480684244663,-26.89215687188539,-57.15977127741945,-116.78011604321455,-87.80048558701549,17.74303656717835,17.5,42.423145824246035,47.30000000000001,-28.73281839892786,123.33281839892794,9.283590800536103,85.31640919946398,-40.243925626750695,53.59319498693803,-27.174727395235337,38.01640919946396,5,-16.472518920898438,-55.975006103515625,-137.35000610351562,-123.85000610351562,-78.0,1,-0.12076852698993601,1.0,532.0,1.0,565.0,1.0,558.5,-0.12076852698993601 391,2008-05-28,531.0,536.5,531.0,536.5,3528000.0,-0.02836230558096986,1.0,-0.3142857142857143,55.71428571428571,69.72443335972022,-8.613973936181083,-37.22841233474139,-100.5474745397724,-74.29589914558278,18.669276968964912,15.5,40.6772134286939,27.774999999999977,-45.888870312886866,101.43887031288676,-9.056935156443387,64.6069351564434,-15.256899479595631,5.471958051884076,-69.85333074186606,36.8319351564434,5,0.8249969482421875,-40.475006103515625,-118.43750762939453,-108.35000610351562,-67.5,2,-0.09887005649717517,1.0,546.5,1.0,532.0,1.0,565.0,-0.09887005649717517 392,2008-05-29,532.5,532.5,531.3499755859375,531.3499755859375,3528000.0,0.0028248587570620654,1.0,-0.20909534801136365,55.96590909090909,69.07238775575154,-5.7840555016379085,-34.67823639015569,-100.4602304365493,-77.47552156107088,19.027685324957748,1.5,40.837173940938214,25.57499999999999,-46.03525727763122,97.1852572776312,-10.230128638815586,61.38012863881556,-8.78779751598529,9.575926590797131,-60.041071785556234,35.80512863881559,5,0.274993896484375,-41.975006103515625,-121.31250762939453,-109.85000610351562,-67.5,3,-0.11549295774647883,1.0,531.0,1.0,546.5,1.0,532.0,-0.11549295774647883 393,2008-05-30,565.0,565.0,532.25,532.25,3528000.0,0.06103286384976525,1.0,28.477656299755864,65.33665835411472,68.68675652292637,-31.395774428609002,-60.68080592962906,-130.55963394508194,-111.53111136670907,20.55910128714018,32.75,39.649754886954724,51.97500000000002,-17.459160408109142,121.40916040810919,17.25791979594544,86.6920802040546,-34.59375186655268,98.49524493391336,30.117360841272173,34.717080204054575,5,-26.975006103515625,-74.47500610351562,-155.35000610351562,-142.35000610351562,-104.5,4,-0.16991150442477876,1.0,532.5,1.0,531.0,1.0,546.5,-0.16991150442477876 394,2008-06-02,571.0,571.0,566.5499877929688,566.5499877929688,3528000.0,0.010619469026548645,1.0,0.13587823532919846,70.98445595854922,68.96074957181867,-30.75348454873472,-59.11880663614858,-133.8302753429423,-118.55665536088134,22.54898377938028,6.0,39.030110269261,51.25,-12.823559700016972,115.32355970001697,19.213220149991457,83.28677985000849,-39.6500244140625,100.0,25.602190917423258,32.036779850008486,6,-23.25,-68.48014831542969,-163.52500915527344,-148.35000610351562,-130.5,0,-0.17513134851138357,1.0,565.0,1.0,532.5,1.0,531.0,-0.17513134851138357 395,2008-06-03,560.5,560.5,556.6074829101561,556.6074829101561,3528000.0,-0.01838879159369522,1.0000000000000584,0.8747205420455892,64.24731182795699,68.36124453682976,-13.874126250723407,-41.076894047009546,-120.4409887486371,-109.10576642183344,24.595298706222437,14.392517089843864,41.37794340038272,34.625,-19.134576870202295,88.38457687020235,7.745211564898796,61.50478843510115,-28.25,73.75,0.8932773298074324,26.879788435101165,6,-10.5,-57.98014831542969,-139.3625030517578,-137.85000610351562,-118.0,1,-0.12488849241748434,1.0,571.0,1.0,565.0,1.0,532.5,-0.12488849241748434 396,2008-06-04,554.5,554.5,552.7391967773439,552.7391967773439,3528000.0,-0.01070472792149868,-1.0000000000001292,0.4523559388474684,64.42048517520215,66.52294872817633,-3.5437688702902506,-31.45199776046661,-111.32006743970453,-104.38404018308529,24.718164691054344,7.760803222656136,41.98976142683347,25.299999999999955,-26.79646922069844,77.3964692206984,-0.7482346103493001,51.34823461034915,-15.274999999999977,58.38590204209807,-14.756234765944797,26.048234610349223,6,-4.5,-51.98014831542969,-129.4499969482422,-131.85000610351562,-112.5,2,-0.15509467989179437,1.0000000000000584,560.5,1.0,571.0,1.0,565.0,-0.15509467989179437 397,2008-06-05,538.5,541.5,538.5,541.5,3528000.0,-0.028854824165915227,1.0,-1.7037678949011463,59.600997506234414,63.76190376833879,10.416264235724043,-14.004131359887197,-92.0950554443533,-89.77631402584393,23.95839871855783,16.0,42.38185019044147,7.9249999999999545,-43.59737633453949,59.4473763345394,-17.836188167269825,33.68618816726968,32.5,16.129032258064516,-54.833065818898845,25.761188167269726,6,11.5,-35.98014831542969,-112.44999694824219,-115.85000610351562,-87.5,3,-0.1392757660167131,-1.0000000000001292,554.5,1.0000000000000584,560.5,1.0,571.0,-0.1392757660167131 398,2008-06-06,558.5,559.5999755859375,558.5,559.5999755859375,3528000.0,0.03714020427112352,1.0,0.3666585286458333,61.882352941176464,62.6866504254114,-11.848746228685968,-31.940053478237814,-108.36160245337828,-110.60337617037055,23.333295247057244,21.0999755859375,42.04426694903981,25.575000000000045,-26.567794829502418,77.71779482950245,-0.49639741475118626,51.64639741475128,11.850000000000023,61.53846153846154,-5.512988475296616,26.07139741475121,6,-8.5,-55.98014831542969,-130.5,-135.85000610351562,-85.0,4,-0.16741271262309754,1.0,538.5,-1.0000000000001292,554.5,1.0000000000000584,560.5,-0.16741271262309754 399,2008-06-09,547.5,549.5,547.5,549.5,3528000.0,-0.0196956132497762,1.0,1.8182221728997892,58.371040723981906,61.835944143601175,1.7669638766169555,-18.419021492011325,-94.51718065903259,-100.15152200462035,22.890393684089965,11.0,35.76307057863073,12.375,-38.23067369896694,62.98067369896694,-12.92783684948347,37.67783684948347,22.212999999999965,40.909090909090914,-23.2440014503592,25.302836849483455,6,3.5,-44.98014831542969,-119.5,-124.85000610351562,-85.5,0,-0.1589041095890411,1.0,558.5,1.0,538.5,-1.0000000000001292,554.5,-0.1589041095890411 400,2008-06-10,547.0,547.5,547.0,547.5,3528000.0,-0.0009132420091324533,1.0,0.25,55.421686746987945,61.803433147234756,2.6209706496781564,-14.15553462766502,-90.74918700011898,-99.7929943324674,23.486682379656525,0.5,27.801840215618427,9.024999999999977,-37.10236942994152,55.152369429941416,-14.038684714970714,32.08868471497067,22.088739999999916,40.28440680123343,-19.638215409873133,23.06368471497073,6,4.17498779296875,-44.48014831542969,-118.7564697265625,-124.35000610351562,-98.5,1,-0.19469835466179164,1.0,547.5,1.0,558.5,1.0,538.5,-0.19469835466179164 401,2008-06-11,526.5,547.0,526.5,547.0,3528000.0,-0.03747714808043878,1.0,41.0,41.75257731958763,60.224174061532366,25.049767984150094,8.2646125152379,-67.07143137963533,-79.58704371269846,23.256014175341765,20.5,23.68258364570454,-12.424999999999955,-56.65320605141346,31.80320605141361,-34.53910302570671,9.6891030257068,41.97696519999988,0.0,-52.58717833554322,22.114103025706772,6,22.25,-0.5,-95.57499694824219,-103.85000610351562,-71.0,2,-0.15954415954415957,1.0,547.0,1.0,547.5,1.0,558.5,-0.15954415954415957 402,2008-06-12,518.5,521.5,518.5,521.5,3528000.0,-0.015194681861348536,1.0,0.14634146341463414,38.1074168797954,57.198702786608,34.48107783631417,18.596334287705076,-56.001712823834964,-72.05035156545921,23.391076922702872,8.0,20.33048301500935,-21.299999999999955,-62.988569681691274,20.388569681691422,-42.14428484084567,-0.4557151591542379,48.29788659199994,0.0,-44.66519970732821,20.844284840845685,6,26.25,7.5,-75.75,-90.60000610351562,-62.0,3,-0.14754098360655743,1.0,526.5,1.0,547.0,1.0,547.5,-0.14754098360655743 403,2008-06-13,519.0,519.0,517.7000122070311,517.7000122070311,3528000.0,0.0009643201542912649,1.000000000000175,-0.43332926432295454,46.0122699386503,54.42401545106368,29.915735832802852,20.651567029570515,-53.4112501592175,-72.84780047385436,23.522082706506424,1.2999877929688637,20.463541847074794,-21.75,-60.37300923161263,16.87300923161257,-41.06150461580626,-2.438495384193743,44.90001339647995,4.088013496836302,-39.58127195836543,19.311504615806296,6,20.100006103515625,7.0,-60.115074157714844,-79.60000610351562,-35.5,4,-0.1310211946050096,1.0,518.5,1.0,526.5,1.0,547.0,-0.1310211946050096 404,2008-06-16,510.0,517.8499755859375,510.0,517.8499755859375,3528000.0,-0.017341040462427793,1.0,-6.03849946006802,38.41269841269841,51.553502849368286,32.802451559311294,31.420004488284917,-41.5873150832482,-63.92916217497765,23.310065529903433,9.0,20.238115235897794,-30.850000000000023,-69.12476838253644,7.424768382536399,-49.987384191268234,-11.712615808731812,50.20401330132404,0.0,-40.661899976246445,19.13738419126821,6,24.79998779296875,16.0,-50.865074157714844,-70.35000610351562,-15.0,0,-0.07156862745098036,1.000000000000175,519.0,1.0,518.5,1.0,526.5,-0.07156862745098036 405,2008-06-17,494.0,509.7999877929688,494.0,509.7999877929688,3528000.0,-0.03137254901960784,-1.000000000000007,2.0127435582440554,38.29113924050633,48.650242189957645,42.88749672740937,48.61289351849223,-22.939434862973258,-47.39385097746731,23.106281233253334,16.0,14.449395316385107,-46.02499999999998,-87.62140040094528,-4.428599599054678,-66.82320020047268,-25.22679979952727,61.18361197119168,0.0,-43.24961157977306,20.79820020047265,6,32.79998779296875,32.0,-34.865074157714844,-54.350006103515625,-2.0,1,-0.06477732793522262,1.0,510.0,1.000000000000175,519.0,1.0,518.5,-0.06477732793522262 406,2008-06-18,495.0,496.486083984375,495.0,496.486083984375,3528000.0,0.002024291497975783,1.0,0.09405602104555587,38.095238095238095,46.26071336651361,36.38623689500423,47.73701195589979,-20.709534263626153,-47.93510956170974,22.470355389026935,2.486083984375,6.466938195276612,-43.549999999999955,-89.34462161019599,2.244621610196077,-66.44731080509791,-20.652689194901996,52.84157853464865,3.6363636363636362,-42.06040488332666,22.897310805098016,6,31.79998779296875,37.5,-35.865074157714844,-55.350006103515625,-19.5,2,-0.09393939393939399,-1.000000000000007,494.0,1.0,510.0,1.000000000000175,519.0,-0.09393939393939399 407,2008-06-19,471.5,485.0,471.5,485.0,3528000.0,-0.04747474747474745,1.0,9.084277969443075,18.51851851851852,41.44250954177384,55.18624290447792,67.86444657408629,5.346437980131441,-24.172230860957256,21.263192677517402,23.5,-0.18017786821064874,-62.700000000000045,-116.36700446662792,-9.032995533372173,-89.53350223331404,-35.86649776668611,69.88058911049086,0.0,-37.406318206011264,26.833502233313936,6,39.0,49.75,-12.365074157714844,-31.850006103515625,12.5,3,-0.03393425238600212,1.0,495.0,-1.000000000000007,494.0,1.0,510.0,-0.03393425238600212 408,2008-06-20,468.5,468.5,467.0499877929688,467.0499877929688,3528000.0,-0.006362672322375418,-1.0000000000000784,-0.10740831163194023,14.776632302405488,36.5986863838209,49.2570838904785,66.68310512079233,10.888010651422519,-21.275405489254922,19.88764011247406,4.450012207031193,-7.079952609470297,-60.875,-119.9609097995633,-1.7890902004366467,-90.41795489978165,-31.33204510021835,63.097306635022164,2.8543554241402624,-25.534048245481845,29.54295489978167,6,38.774993896484375,50.524993896484375,-5.95257568359375,-28.850006103515625,1.0,4,-0.025613660618996836,1.0,471.5,1.0,495.0,-1.000000000000007,494.0,-0.025613660618996836 409,2008-06-23,481.0,481.0,480.311279296875,480.311279296875,3528000.0,0.026680896478121774,1.0,0.47497579660733436,23.050847457627114,33.00192646278081,29.42656866748206,52.87746419212522,1.1433550981266762,-33.47163055338797,19.374200957143923,12.5,-12.056857575622871,-45.825000000000045,-108.71360243151787,17.063602431517836,-77.26930121575901,-14.380698784241133,40.26973562029366,32.631607501827354,9.568830066844455,31.444301215758934,6,26.024993896484375,38.024993896484375,-18.115074157714844,-41.350006103515625,-8.5,0,0.005197505197505281,-1.0000000000000784,468.5,1.0,471.5,1.0,495.0,0.005197505197505281 410,2008-06-24,480.5,480.5,480.3999938964844,480.3999938964844,3528000.0,-0.0010395010395010118,1.0,0.14520560085076215,23.94366197183099,31.023158090807847,21.793337656451854,50.78306093927324,4.385222892618913,-32.867268469012515,18.966265327220572,0.600006103515625,-19.83498120641832,-43.02499999999998,-108.44226393737881,22.392263937378914,-75.73363196868945,-10.31636803131056,32.09457596792163,45.69224165994503,25.97822794182838,32.70863196868944,6,13.774993896484375,38.524993896484375,-5.875,-40.850006103515625,-7.0,1,0.03017689906347565,1.0,481.0,-1.0000000000000784,468.5,1.0,471.5,0.03017689906347565 411,2008-06-25,478.5,478.75,478.5,478.75,3528000.0,-0.004162330905306932,1.0,-2.4998474214220323,26.5625,29.74038954860836,18.180360756780658,51.27723743462161,8.483385543589009,-30.525985977378923,18.561128082933745,2.0,-26.6504240680797,-42.39999999999998,-110.70396459172366,25.903964591723707,-76.55198229586176,-8.248017704138135,26.807441859929156,63.78832546167358,41.818903972383275,34.151982295861835,6,14.524993896484375,40.524993896484375,-2.125,-37.600006103515625,-21.0,2,0.028213166144200663,1.0,480.5,1.0,481.0,-1.0000000000000784,468.5,0.028213166144200663 412,2008-06-26,471.0,471.5,471.0,471.5,3528000.0,-0.01567398119122254,1.0,2.0,12.121212121212125,25.974716457781895,20.37674034396389,56.84821198370321,18.231084634560887,-23.028226678329133,18.232312539609673,7.5,-33.342637569603426,-46.825000000000045,-118.38967446707943,24.739674467079283,-82.60733723353974,-11.042662766460353,28.186249209215475,28.31547491435368,10.882361582948505,35.782337233539664,6,21.449981689453125,48.024993896484375,12.1875,-23.350006103515625,-27.5,3,0.009554140127388644,1.0,478.5,1.0,480.5,1.0,481.0,0.009554140127388644 413,2008-06-27,469.0,469.0,467.0499877929688,467.0499877929688,3528000.0,-0.00424628450106157,-1.0000000000000584,-3.9000244140623863,13.14553990610328,23.167254401493548,16.246905089708548,54.05900576478098,21.85712781494601,-20.922366414331805,17.02249792640015,3.950012207031193,-35.68596313674897,-44.02499999999998,-115.14348897216757,27.09348897216762,-79.58424448608378,-8.465755513916179,25.044447382616,13.97856989722441,-0.4649557128795383,35.559244486083806,6,19.424987792968807,50.024993896484375,33.375,-5.850006103515625,-16.0,4,0.031982942430703654,1.0,471.0,1.0,478.5,1.0,480.5,0.031982942430703654 414,2008-06-30,471.0,471.0,469.0,469.0,3528000.0,0.004264392324093924,1.0,1.025634605151991,14.81481481481481,20.55877390975004,9.088755534358768,46.57084254229164,21.717245224045143,-22.77985081051088,15.560284759029669,2.0,-36.811378855741,-37.02499999999998,-104.97194137417375,30.921941374173798,-70.99847068708686,-3.0515293129130896,18.72533384827244,29.368093844303473,17.441720866425015,33.97347068708687,6,10.768035888671875,48.024993896484375,35.625,-4.600006103515625,-7.0,0,-0.0031847133757961776,-1.0000000000000584,469.0,1.0,471.0,1.0,478.5,-0.0031847133757961776 415,2008-07-01,490.5,490.5,471.1000061035156,471.1000061035156,3528000.0,0.04140127388535042,1.0,9.699996948242188,33.177570093457945,20.012366353996697,-12.247931245554128,22.722736903805867,4.293949046652756,-41.974595365255766,14.166313174333197,19.5,-39.889105277763406,-14.024999999999977,-77.66583015767515,49.61583015767519,-45.845415078837505,17.795415078837607,-23.450012207031193,100.0,82.98910932414503,31.820415078837573,7,-11.725006103515625,28.524993896484375,19.77623748779297,-23.82501220703125,-33.5,1,-0.03669724770642202,1.0,471.0,-1.0000000000000584,469.0,1.0,471.0,-0.03669724770642202 416,2008-07-02,468.5,490.5,468.5,490.5,3528000.0,-0.04485219164118248,1.0,-1.1340209753358115,29.338842975206617,21.214624626962042,6.255572454067988,40.00032211757758,28.222303923458185,-19.283221074062624,12.927304693159996,22.0,-41.6881747875301,-31.725000000000023,-92.71462379394143,29.264623793941325,-62.21981189697067,-1.2301881030293202,-0.9810119628905909,6.183417706692814,-12.443077374121458,30.494811896970685,7,10.274993896484375,50.524993896484375,41.77623748779297,-1.82501220703125,-14.5,2,0.01067235859124871,1.0,490.5,1.0,471.0,-1.0000000000000584,469.0,0.01067235859124871 417,2008-07-03,463.5,463.5,462.70001220703125,462.70001220703125,3528000.0,-0.01067235859124871,1.0,-0.036363081498579544,27.888446215139453,22.67149283948804,11.176792216473643,41.206073005258986,35.10007894254102,-13.829459078346076,12.389236153654393,5.79998779296875,-42.61739407181585,-32.97500000000002,-93.27466832413097,27.324668324130926,-63.124834162065554,-2.8251658379345486,27.0,2.8776551951259672,-16.86132367341516,30.14983416206548,7,13.100006103515625,53.350006103515625,47.67499542236328,3.17498779296875,-23.0,3,-0.012944983818770184,1.0,468.5,1.0,490.5,1.0,471.0,-0.012944983818770184 418,2008-07-04,465.0,465.0,463.95001220703125,463.95001220703125,3528000.0,0.003236245954692629,1.0,1.3125047684443427,30.93220338983052,23.547199054177305,10.200832800295188,34.08993922462935,35.88861687789267,-14.710680061541495,11.252627348644356,1.5,-43.74804566635305,-26.80000000000001,-81.0464163259727,27.446416325972677,-53.923208162986384,0.3232081629863046,25.5,8.27334101761897,-13.38571003429419,27.123208162986337,7,11.600006103515625,51.850006103515625,46.649993896484375,1.67498779296875,-11.5,4,-0.04623655913978497,1.0,463.5,1.0,468.5,1.0,490.5,-0.04623655913978497 419,2008-07-07,460.5,465.0,460.5,465.0,3528000.0,-0.009677419354838679,1.0,-4.285764110910888,34.27230046948357,24.694825553916477,12.83705411492366,33.45308546543316,41.23746162581142,-9.324377681413694,10.612479857984178,4.5,-39.79399314687646,-26.94999999999999,-76.10378659719265,22.203786597192675,-51.52689329859629,-2.3731067014036853,29.444000244140625,0.0,-23.390887102588152,24.576893298596328,7,15.0,55.25,53.774993896484375,6.17498779296875,-17.0,0,-0.016286644951140072,1.0,465.0,1.0,463.5,1.0,468.5,-0.016286644951140072 420,2008-07-08,440.5,443.1499938964844,440.5,443.1499938964844,3528000.0,-0.04343105320304019,1.0,0.5888875325520834,28.28685258964144,24.88642028609886,29.688410981970378,47.500662764401795,62.3066179010595,11.422689293765757,10.251801300511163,20.0,-35.40368705704361,-41.625,-86.50481025384727,3.2548102538472676,-64.06490512692363,-19.185094873076366,48.266240234375005,0.0,-24.8202246022969,22.439905126923623,7,25.0,60.0,84.63492584228516,28.899993896484375,5.5,1,0.05334846765039725,1.0,460.5,1.0,465.0,1.0,463.5,0.05334846765039725 421,2008-07-09,442.5,453.5,442.5,453.5,3528000.0,0.004540295119182858,1.0,4.150952956757068,36.05769230769231,27.546029195707767,24.63546641802492,40.986317989966665,61.29210635296397,10.17300339413714,10.56455013420375,13.0,-33.28448226517855,-35.42500000000001,-78.50543273007861,7.655432730078587,-56.96521636503934,-13.884783634960684,43.37026582031251,8.16326530612245,-18.97877569016987,21.540216365039306,7,23.0,57.54998779296875,83.75992584228516,26.899993896484375,11.0,2,0.03276836158192098,1.0,440.5,1.0,460.5,1.0,465.0,0.03276836158192098 422,2008-07-10,442.0,442.0,441.5,441.5,3528000.0,-0.001129943502824804,1.0,-0.045454545454545456,36.94581280788177,30.19050396257205,23.008836238108813,37.37764527938759,62.534200029435624,11.284323017337897,11.23066105206826,1.0,-31.543273208320272,-32.10000000000002,-73.56602921606668,9.366029216066636,-52.83301460803335,-11.366985391966693,41.14804987109375,6.122448979591836,-23.096612627143365,20.733014608033315,7,23.5,58.04998779296875,84.25992584228516,27.399993896484375,31.5,3,0.02714932126696823,1.0,442.5,1.0,440.5,1.0,460.5,0.02714932126696823 423,2008-07-11,451.0,451.0,441.6499938964844,441.6499938964844,3528000.0,0.020361990950226172,1.0,18.70001220703125,34.69387755102041,32.39928871103933,12.501711208224378,24.26619081627905,54.89586263329835,2.6108897415041383,11.792387353448568,9.350006103515625,-30.377532631290478,-19.69999999999999,-56.5601910495709,17.160191049570926,-38.13009552478542,-1.2699044752145596,29.58916687882811,42.857142857142854,13.488538688012653,18.430095524785454,7,14.5,49.04998779296875,75.25992584228516,18.399993896484375,24.0,4,-0.02328159645232819,1.0,442.0,1.0,442.5,1.0,440.5,-0.02328159645232819 424,2008-07-14,473.5,477.20001220703125,473.5,477.20001220703125,3528000.0,0.04988913525498884,1.0,-0.39572297237752996,47.083333333333336,33.944373515469934,-10.73530193254959,-1.1684082898259476,34.25659822327316,-19.43637533645108,12.591329429145393,26.20001220703125,-26.37718498320237,4.625,-27.33035537030463,36.58035537030463,-11.352677685152287,20.602677685152287,4.683816866098425,89.91822622249053,60.02791397192597,15.977677685152308,7,-8.0,21.5,52.759925842285156,-4.100006103515625,0.0,0,-0.04223864836325242,1.0,451.0,1.0,442.0,1.0,442.5,-0.04223864836325242 425,2008-07-15,462.0,465.8999938964844,462.0,465.8999938964844,3528000.0,-0.02428722280887008,1.0,1.0540489269395095,43.62934362934364,35.532206921485155,-4.138366824139268,8.233444857867312,47.473710263863666,-7.44212963234628,12.631085451207902,11.5,-22.94486269168982,-5.274999999999977,-35.064568997435856,24.5145689974359,-20.16978449871789,9.619784498717934,15.20001220703125,57.42294955283642,30.50603563400805,14.894784498717934,7,-3.149993896484375,32.0,64.75992584228516,7.399993896484375,21.0,1,-0.04004329004328999,1.0,473.5,1.0,451.0,1.0,442.0,-0.04004329004328999 426,2008-07-16,448.5,463.2999877929688,448.5,463.2999877929688,3528000.0,-0.02922077922077926,-1.0000000000000078,3.7948746038577554,41.69741697416974,37.06653700582186,6.957992012208308,19.04775131310481,60.95745820056703,6.127354638456268,12.849712407468342,14.799987792968807,-20.082901823646864,-16.44999999999999,-44.32547497825874,11.425474978258762,-30.387737489129393,-2.5122625108705847,28.70001220703125,19.607836432675853,-6.837546384748528,13.937737489129386,7,10.350006103515625,45.25,78.34741973876953,21.387054443359375,31.5,2,-0.005574136008918651,1.0,462.0,1.0,473.5,1.0,451.0,-0.005574136008918651 427,2008-07-17,455.5,455.5,453.5,453.5,3528000.0,0.015607580824972045,1.0,-0.1351352465946061,45.19572953736655,38.65137324443697,-1.4484693579497048,11.370587311364147,53.28073948123745,-0.9373896501356853,12.25203931093096,7.0,-21.11047303255623,-8.649999999999977,-36.65206759284143,19.35206759284148,-22.651033796420677,5.351033796420722,19.49801147460937,38.959209479244194,10.485068321593815,14.001033796420726,7,3.350006103515625,25.5,81.875,19.75,38.0,3,-0.004390779363336983,-1.0000000000000078,448.5,1.0,462.0,1.0,473.5,-0.004390779363336983 428,2008-07-18,456.5,456.5,455.5,455.5,3528000.0,0.002195389681668436,1.0,0.5,44.80286738351254,39.82143623488464,-4.225331116701625,9.93484714622366,51.58556941469055,-1.8213376483705588,11.460594283428438,1.0,-19.747947424050437,-7.050000000000011,-35.17359938033616,21.073599380336134,-21.111799690168084,7.011799690168061,16.428130786132783,27.874552603988338,-0.46641234328348347,14.061799690168073,7,2.350006103515625,23.25,78.875,18.75,36.0,4,0.03723986856516981,1.0,455.5,-1.0000000000000078,448.5,1.0,462.0,0.03723986856516981 429,2008-07-22,483.5,484.0,463.0,466.5,2818000.0,0.05914567360350498,1.3333333333333333,17.0,47.61904761904762,41.969457904818654,-30.865519637852742,-17.779837504460716,24.44771217505678,-28.459284462961023,11.297469487659804,27.5,-16.97495267870835,19.82499999999999,-8.64525224964251,48.29525224964249,5.589873875178739,34.06012612482124,-43.0,98.59154929577466,76.03855073705282,14.235126124821257,7,-20.75,-4.32501220703125,49.05000305175781,-8.25,0.5,1,-0.0175801447776629,1.0,456.5,1.0,455.5,-1.0000000000000078,448.5,-0.0175801447776629 430,2008-07-23,495.0,495.0,477.0,477.0,2818000.0,0.02378490175801451,1.0,1.0588235294117647,59.70695970695971,44.597154282515035,-37.79638950681584,-29.658439301681597,13.375855557359898,-39.47878225695581,11.27261791433681,18.0,-14.564440868171857,30.600000000000023,-0.308353495290703,61.50835349529075,15.14582325235466,46.054176747645386,-53.629999999999995,100.0,72.26263989456879,15.454176747645356,7,-26.75,-19.850006103515625,35.399993896484375,-19.75,-5.5,2,-0.04343434343434338,1.3333333333333333,483.5,1.0,456.5,1.0,455.5,-0.04343434343434338 431,2008-07-24,492.0,492.0,489.5,489.5,2818000.0,-0.0060606060606061,1.0,0.1388888888888889,60.59479553903346,47.224819030420775,-30.213695145689144,-26.978392448517525,16.213802447391288,-36.0667317718287,11.175241532676523,5.5,-12.468319747862097,26.92500000000001,-5.8152456345534915,59.665245634553514,10.55487718272326,43.29512281727676,-48.48480000000001,92.7710843373494,59.33256227034263,16.370122817276744,7,-23.675003051757812,-23.5069580078125,34.399993896484375,-16.75,-5.0,3,-0.018292682926829285,1.0,495.0,1.3333333333333333,483.5,1.0,456.5,-0.018292682926829285 432,2008-07-25,475.5,480.75,475.5,480.75,2818000.0,-0.03353658536585369,1.0,-2.1,53.51170568561873,49.31568882315393,-9.456431437779429,-10.67109045060488,32.566223198898854,-19.078789702270683,10.550425714251208,16.5,-7.723723630594293,10.199999999999989,-22.772715993687427,43.172715993687405,-6.286357996843719,26.686357996843697,-29.925408000000004,50.63291139240506,13.432376470881856,16.48635799684372,7,-3.75,-7.75,54.149993896484375,-0.25,-5.5,4,0.009463722397476282,1.0,492.0,1.0,495.0,1.3333333333333333,483.5,0.009463722397476282 433,2008-07-28,484.0,484.0,475.0,475.0,2818000.0,0.017875920084122088,1.0,-1.7142857142857142,57.65472312703583,50.49028768912086,-14.285365437243115,-18.961895513078616,24.046609849735773,-26.852844652808187,9.79293663048135,9.0,-4.157795359664476,17.94999999999999,-16.043652658297844,51.94365265829782,0.9531736708510721,34.946826329148905,-36.448391679999986,65.625,22.739046471551674,16.99682632914891,7,-12.25,-16.25,31.875,-8.75,-22.0,0,0.019628099173553792,1.0,475.5,1.0,492.0,1.0,495.0,0.019628099173553792 434,2008-07-29,469.5,480.7999877929688,469.5,480.7999877929688,2818000.0,-0.029958677685950397,-1.00000000000001,-1.2555541992187562,59.7972972972973,52.28672698556016,-0.4609040985846491,-4.827544339651865,38.100197480155884,-11.943353689290689,9.010655926858384,14.5,-0.7368164461738047,3.5249999999999773,-30.429264905362402,37.479264905362356,-13.452132452681212,20.502132452681167,-20.050456012799998,0.0,-46.31507146210676,16.977132452681204,7,2.25,-1.75,43.649993896484375,12.574996948242188,0.0,1,0.048988285410010546,1.0,484.0,1.0,475.5,1.0,492.0,0.048988285410010546 435,2008-07-30,472.5,472.5,465.95001220703125,465.95001220703125,2818000.0,0.006389776357827559,1.0,-0.5796455636035598,60.06711409395973,54.327804443314605,-2.0281252476543727,-9.744823946989186,34.5988465139248,-14.544194936431722,9.128231835446332,6.54998779296875,2.5873961364758316,7.425000000000011,-24.69693053122745,39.546930531227474,-8.63596526561372,23.485965265613743,-21.228437772287975,25.143918857177667,-24.923186133825965,16.06096526561374,7,1.75,-4.75,40.524993896484375,10.25,-20.0,2,0.024338624338624326,-1.00000000000001,469.5,1.0,484.0,1.0,475.5,0.024338624338624326 436,2008-07-31,473.5,473.5,458.95001220703125,458.95001220703125,2818000.0,0.002116402116402183,1.0,2.221376322042585,60.53511705685619,56.03218083436901,0.9957767636856829,-10.910412755409027,32.64744796881405,-15.717969822228838,9.141834957069724,14.54998779296875,2.9595249278845586,8.175000000000011,-24.136436788988362,40.486436788988385,-7.980718394494204,24.330718394494227,-20.479300261396475,58.08381190929269,2.356465890033661,16.155718394494194,7,1.75,-5.75,33.149993896484375,9.25,-33.0,3,0.0337909186906018,1.0,472.5,-1.00000000000001,469.5,1.0,484.0,0.0337909186906018 437,2008-08-01,457.5,473.95001220703125,457.5,473.95001220703125,2818000.0,-0.03379091869060191,1.0,-1.1305859799401814,52.07667731629393,56.84038193801138,19.343485779136984,4.866545068641358,46.39442293141565,-0.0344495706092971,8.929351274507487,16.45001220703125,4.438705606789881,-7.524999999999977,-40.018683596732785,24.96868359673283,-23.77184179836638,8.721841798366427,-2.8001282509405883,0.0,-54.9860502231716,16.246841798366408,8,18.75,10.25,48.524993896484375,26.25,-2.0,4,0.06448087431693983,1.0,473.5,1.0,472.5,-1.00000000000001,469.5,0.06448087431693983 438,2008-08-04,443.5,457.5,443.5,457.5,2818000.0,-0.030601092896174853,1.0,0.8510631982398141,39.86486486486487,55.97880607643552,34.98450365186011,18.101294842410937,57.722717688094974,13.971610691497062,9.012565298186347,14.0,7.1073533219607725,-20.44999999999999,-54.33975935993146,13.439759359931486,-37.394879679965754,-3.505120320034223,51.5,0.0,-48.47847920974207,16.94487967996574,8,25.75,24.25,62.23748779296875,40.375,-6.0,0,0.059751972942502896,1.0,457.5,1.0,473.5,1.0,472.5,0.059751972942502896 439,2008-08-05,453.0,454.0855102539063,453.0,454.0855102539063,2818000.0,0.021420518602029315,-1.0000000000001048,0.07753644670759334,46.91780821917808,54.557789244459784,23.13610613439181,8.44350725993479,46.670169896567586,4.556925238215456,8.942987629166762,10.585510253906307,9.101657270786234,-10.574999999999989,-44.789916722332805,23.639916722332828,-27.682458361166425,6.532458361166448,40.97000000000003,31.19867386393475,-15.481316668951976,17.10745836116642,8,14.75,14.75,50.72499084472656,38.25,-29.5,1,0.019867549668874274,1.0,443.5,1.0,457.5,1.0,473.5,0.019867549668874274 440,2008-08-06,464.0,464.0,456.8999938964844,456.8999938964844,2818000.0,0.024282560706401668,1.0,-6.540708462186894,55.400696864111495,53.98066716946845,8.131422082065,-0.7437970876188729,33.74598303794119,-6.388732513897594,7.843522459684476,11.0,11.525094035783468,-0.75,-33.196717456232534,31.696717456232534,-16.973358728116295,15.473358728116295,28.9606,67.32345412743814,16.507718293043965,16.223358728116267,8,-0.25,3.75,36.396514892578125,29.25,-49.5,2,0.0118534482758621,-1.0000000000001048,453.0,1.0,443.5,1.0,457.5,0.0118534482758621 441,2008-08-07,457.0,457.0,455.0,455.0,2818000.0,-0.015086206896551713,1.0,0.28168989869032424,50.522648083623686,53.64854965813568,10.777982455219785,7.798012896078831,39.20047078004956,0.8330297021030333,7.294294689704634,9.0,11.337549630444641,-8.475000000000023,-39.44268264532275,22.492682645322702,-23.958841322661385,7.00884132266134,34.97138799999999,44.3349575961178,-7.650880831836808,15.483841322661366,8,6.75,10.75,41.899993896484375,36.25,-22.0,3,-0.009846827133479175,1.0,464.0,-1.0000000000001048,453.0,1.0,443.5,-0.009846827133479175 442,2008-08-08,454.0,454.0,445.8999938964844,445.8999938964844,2818000.0,-0.006564551422319487,1.0,4.0500030517578125,49.14089347079038,52.70256858521951,11.630560677887786,12.377730520358682,40.53987626364125,4.446760730693484,6.828933800699268,11.100006103515625,7.919285917215291,-12.074999999999989,-41.55697486780065,17.40697486780067,-26.815987433900318,2.665987433900341,37.00196024000002,51.21951219512195,-3.658596722127882,14.740987433900328,8,8.149993896484375,13.75,44.899993896484375,39.25,-40.0,4,-0.029735682819383213,1.0,457.0,1.0,464.0,-1.0000000000001048,453.0,-0.029735682819383213 443,2008-08-11,440.5,447.70001220703125,440.5,447.70001220703125,2818000.0,-0.029735682819383213,1.0,-0.8888897261331997,33.712121212121204,49.80421568686661,20.46309058708181,26.4045380920129,51.14044027039836,18.687809995518023,6.922285973671756,13.5,3.910492574307682,-25.05000000000001,-55.99970453052316,5.899704530523138,-40.524852265261586,-9.575147734738437,49.551921035199996,0.0,-47.310110760905786,15.47485226526158,8,16.725006103515625,27.25,56.225006103515625,52.75,-32.0,0,0.034052213393870545,1.0,454.0,1.0,457.0,1.0,464.0,0.034052213393870545 444,2008-08-12,453.5,453.75,453.5,453.75,2818000.0,0.02951191827468791,1.0,0.03472216335353707,34.45692883895131,46.95863954742123,5.537096781705827,12.468636670452156,35.13885779714087,6.615763371342837,6.999685228772513,13.25,2.2838935567722274,-11.050000000000011,-42.20985946864397,20.109859468643947,-26.62992973432199,4.529929734321968,34.569844193791994,55.319148936170215,14.067788866996253,15.579929734321976,8,3.725006103515625,14.25,43.225006103515625,39.75,-35.5,1,-0.03528114663726567,1.0,440.5,1.0,454.0,1.0,457.0,-0.03528114663726567 445,2008-08-13,443.5,453.1499938964844,443.5,453.1499938964844,2818000.0,-0.022050716648291058,1.0,38.5999755859375,32.74021352313167,43.87031693256296,12.282475140689257,22.14709284777632,42.29768649337183,17.60675804201412,7.779272002416801,10.0,-1.2799434084421364,-20.125,-52.671121120655584,12.421121120655584,-36.39806056032779,-3.8519394396722078,42.667050426040305,18.181818181818183,-15.868870639597151,16.273060560327792,8,13.725006103515625,24.25,52.125,49.75,-9.5,2,-0.045095828635851154,1.0,453.5,1.0,440.5,1.0,454.0,-0.045095828635851154 446,2008-08-14,446.0,446.0,442.6499938964844,442.6499938964844,2818000.0,0.005636978579481422,1.0,-0.34715111112516644,38.3399209486166,42.3440106694877,6.114361591687498,20.501308744033906,37.1204141370805,16.242104479767534,8.108472338884638,3.350006103515625,-4.322405100118601,-17.5,-50.30885631398883,15.308856313988827,-33.90442815699441,-1.0955718430055867,38.3403684089987,40.74074074074074,8.424585210031566,16.404428156994403,8,6.25,21.75,37.0,56.51985168457031,19.5,3,-0.070627802690583,1.0,443.5,1.0,453.5,1.0,440.5,-0.070627802690583 447,2008-08-15,453.5,453.5,447.5499877929688,447.5499877929688,2818000.0,0.01681614349775784,-1.000000000000019,1.7761198108824405,37.84860557768925,42.11998185980152,-2.2492396589468626,13.537885692239001,27.490899617350806,10.044359353971117,8.289512934956658,7.5,-7.713100150664445,-9.899999999999977,-42.82351583195856,23.023515831958605,-26.36175791597924,6.561757915979285,29.086753672638736,98.11320754716981,67.11833955084262,16.461757915979288,8,-1.25,14.25,29.274993896484375,49.01985168457031,22.5,4,-0.040793825799338435,1.0,446.0,1.0,443.5,1.0,453.5,-0.040793825799338435 448,2008-08-18,473.5,482.3500061035156,473.5,482.3500061035156,2818000.0,0.044101433296582115,1.0,-1.4873929322460007,51.52671755725191,42.63208289736528,-19.608232219307013,-5.400080575763695,4.9051224467299335,-8.420079532125555,8.49453603002161,28.850006103515625,-11.029176253759033,9.25,-23.80099727773751,42.30099727773751,-7.275498638868726,25.775498638868726,-33.0,77.70780004458486,41.02458435328107,16.525498638868747,8,-12.074996948242188,-5.75,9.274993896484375,29.019851684570312,-21.0,0,-0.12565997888067582,-1.000000000000019,453.5,1.0,446.0,1.0,443.5,-0.12565997888067582 449,2008-08-19,475.0,475.0,470.3999938964844,470.3999938964844,2818000.0,0.0031678986272438703,1.0,-0.5197743424931982,50.965250965250966,42.13925557526966,-19.734659278486106,-7.978596713541037,1.1380794154857767,-8.775352538469178,8.401533649106389,4.600006103515625,-11.677222355895594,11.175000000000011,-21.04182299996245,43.39182299996247,-4.933411499981219,27.28341149998124,-33.66299987792968,81.48613641430099,41.552811204955134,16.10841149998122,8,-13.574996948242188,-7.25,7.774993896484375,27.519851684570312,-21.0,1,-0.14,1.0,473.5,-1.000000000000019,453.5,1.0,446.0,-0.14 450,2008-08-20,473.5,474.7999877929688,473.5,474.7999877929688,2818000.0,-0.0031578947368421373,-1.0000000000000875,-0.2826056669740658,50.0,42.08118356597814,-18.71326895693727,-8.613529895346005,0.32298369746069966,-5.944104266798377,7.8820695636467875,1.5,-8.940926992125696,10.75,-18.37315049470493,39.87315049470493,-3.8115752473524367,25.311575247352437,-31.342739758300752,77.70780004458486,38.41512288359655,14.561575247352463,8,-12.074996948242188,-5.75,6.75,29.019851684570312,-27.5,2,-0.11721224920802531,1.0,475.0,1.0,473.5,-1.000000000000019,453.5,-0.11721224920802531 451,2008-08-21,483.0,483.0,475.1499938964844,475.1499938964844,2818000.0,0.020063357972544882,1.0,-6.038522935348813,60.32388663967611,43.323738362521,-26.973911001622923,-19.83954225100433,-10.768576066610137,-14.004180991386647,7.474223104880756,9.5,-7.8046060163950415,20.69999999999999,-6.750242065855787,48.150242065855764,6.974878967072129,34.42512103292785,-40.03888484106443,100.0,53.43462284050631,13.72512103292788,8,-21.25,-15.25,-6.5749969482421875,19.519851684570312,-59.5,3,-0.10144927536231885,-1.0000000000000875,473.5,1.0,475.0,1.0,473.5,-0.10144927536231885 452,2008-08-22,480.0,483.20001220703125,480.0,483.20001220703125,2818000.0,-0.006211180124223614,1.0,-0.4076445501867985,66.22222222222223,46.935971808087785,-22.236347647336515,-17.376004692730703,-9.169907238582937,-9.60700205594219,7.737585652732615,3.20001220703125,-9.034359057821746,17.475000000000023,-10.49956551565839,45.449565515658435,3.4877172421707883,31.462282757829257,-35.43732944742186,74.99994039544049,21.613072096586933,13.987282757829208,8,-17.074996948242188,-12.25,-3.6999969482421875,22.519851684570312,-51.5,4,-0.03020833333333328,1.0,483.0,-1.0000000000000875,473.5,1.0,475.0,-0.03020833333333328 453,2008-08-25,493.5,493.5,480.2999877929688,480.2999877929688,2818000.0,0.028124999999999956,-1.0000000000000087,-4.124988079116502,67.38197424892704,50.59431018697397,-30.650949265673205,-31.755940177295543,-23.959378604726,-21.641087565662588,8.049793517856054,13.5,-8.511681643023337,30.5,0.7254082179140369,60.27459178208596,15.612704108957018,45.38729589104298,-46.61908894815468,100.0,41.99687406237305,14.887295891042989,8,-25.425003051757812,-25.75,-23.574996948242188,12.25,-88.5,0,-0.03546099290780147,1.0,480.0,1.0,483.0,-1.0000000000000875,473.5,-0.03546099290780147 454,2008-08-26,492.5,492.5,489.5,489.5,2818000.0,-0.0020263424518743856,1.0,0.22727251709676474,63.38028169014085,53.99876220553055,-26.303068636741216,-30.50868518767004,-23.996914874573463,-19.277875814222682,8.648278485910017,4.0,-7.4008205259211195,28.350000000000023,-4.134976284598167,60.83497628459821,12.107511857700956,44.59248814229909,-41.88956183230232,95.0,36.59882861772705,16.24248814229909,8,-24.425003051757812,-24.75,-23.199996948242188,13.25,-100.0,1,-0.08121827411167515,-1.0000000000000087,493.5,1.0,480.0,1.0,483.0,-0.08121827411167515 455,2008-08-27,484.0,489.0,484.0,489.0,2818000.0,-0.017258883248730927,1.0,-1.6666666666666667,62.5,56.68321543346203,-12.800050241503811,-22.24338977608062,-16.138806899774295,-9.474202276257301,9.32349449230498,8.5,-2.6953579228859894,19.274999999999977,-14.223585987445404,52.77358598744536,2.525707006277287,36.02429299372267,-29.958396885718116,48.228900053717574,-11.457846454877703,16.74929299372268,8,-13.475006103515625,-16.25,-13.037506103515625,21.75,-108.0,2,-0.06198347107438018,1.0,492.5,-1.0000000000000087,493.5,1.0,480.0,-0.06198347107438018 456,2008-08-28,489.5,490.0,489.5,490.0,2818000.0,0.011363636363636465,1.0,0.1,66.06334841628959,59.81818685997318,-12.829864925182562,-27.91443758015083,-22.26226078859213,-13.369836975804901,10.047934990196195,6.0,1.432234919924781,23.975000000000023,-11.131567086970335,59.08156708697038,6.421716456514844,41.5282835434852,-32.30172513486065,70.37037037037037,9.21549008144666,17.553283543485172,8,-7.5500030517578125,-22.5,-17.800003051757812,16.25,-124.0,3,-0.08886618998978546,1.0,484.0,1.0,492.5,-1.0000000000000087,493.5,-0.08886618998978546 457,2008-08-29,487.0,489.1083984375,487.0,489.1083984375,2818000.0,-0.005107252298263587,1.0,4.216796875,73.36683417085428,62.24486648370677,-5.674936640978444,-24.338923875031014,-19.670028018623043,-9.495244876464085,10.679583610488411,2.5,7.067128822743086,20.0,-16.1502711644535,56.1502711644535,1.9248644177732785,38.07513558222672,-26.897587124071777,50.75762129570097,-17.38388700942741,18.07513558222675,8,-5.0500030517578125,-20.0,-18.590980529785156,18.75,-145.0,4,-0.1303901437371663,1.0,489.5,1.0,484.0,1.0,492.5,-0.1303901437371663 458,2008-09-01,470.0,487.1499938964844,470.0,487.1499938964844,2818000.0,-0.03490759753593431,1.0,8.13413327929597,57.971014492753625,63.0232846534293,12.042807232549421,-5.535631846264664,-2.6767213307166458,8.778481033968148,10.410599032660937,17.149993896484375,11.339394290187784,1.6750000000000114,-32.75001385544704,36.10001385544706,-15.537506927723484,18.887506927723507,-7.225780154146037,0.0,-66.88159435091279,17.212506927723513,9,11.75,-3.0,-0.25,35.75,-127.5,0,-0.08829787234042552,1.0,487.0,1.0,489.5,1.0,484.0,-0.08829787234042552 459,2008-09-02,462.0,472.2589721679688,462.0,472.2589721679688,2818000.0,-0.017021276595744705,-1.000000000000011,0.5981910098563838,59.11330049261084,64.03587359705273,20.120741748842647,3.344680363356929,4.820512642902713,18.026602026046476,10.284323046976663,10.258972167968807,15.246843452960888,-6.774999999999977,-40.586357481432,27.03635748143205,-23.68067874071602,10.130678740716064,31.5,0.0,-70.02450757161424,16.905678740716017,9,15.75,5.0,7.75,43.75,-120.0,1,-0.12337662337662336,1.0,470.0,1.0,487.0,1.0,489.5,-0.12337662337662336 460,2008-09-03,469.5,469.5,465.3999938964844,465.3999938964844,2818000.0,0.016233766233766156,1.0,-0.39965076777544206,61.032863849765256,64.11464884261818,13.403157250721677,-3.92329596115718,-3.089349713996853,11.79907202562265,10.700571843950414,7.5,15.872004084401794,0.44999999999998863,-33.28721980247258,34.187219802472555,-16.418609901236266,17.318609901236243,23.370000000000005,26.785714285714285,-45.003826233236474,16.868609901236276,9,8.25,-2.5,0.25,36.25,-125.5,2,-0.16400425985090517,-1.000000000000011,462.0,1.0,470.0,1.0,487.0,-0.16400425985090517 461,2008-09-04,452.5,469.2999877929688,452.5,469.2999877929688,2818000.0,-0.03620873269435565,-1.0000000000000067,-4.097551898413847,49.568965517241374,62.264286986509205,28.632795323655444,13.409818027912081,13.359271812099678,29.65029609811569,11.286203555241448,17.0,16.081670822560795,-16.32499999999999,-50.45829135825778,17.808291358257804,-33.391645679128885,0.7416456791289079,39.75260000000003,0.0,-65.6317710441952,17.066645679128897,9,20.5,14.5,18.5,53.25,-124.5,3,-0.16906077348066295,1.0,469.5,-1.000000000000011,462.0,1.0,470.0,-0.16906077348066295 462,2008-09-05,440.5,440.5,439.6499938964844,439.6499938964844,2818000.0,-0.026519337016574607,1.0,-0.05059563816298561,34.72222222222223,58.63542565020867,38.487895727114505,25.66229412958694,24.898868468312003,42.536185443259,11.669112664634778,12.850006103515625,16.23779361754663,-27.649999999999977,-63.508053488726205,8.20805348872625,-45.57902674436309,-9.720973255636864,50.16249600000003,1.7894865337171055,-59.74059009477381,17.929026744363124,9,25.574996948242188,26.074996948242188,31.0,65.25,-155.5,4,-0.17026106696935306,-1.0000000000000067,452.5,1.0,469.5,-1.000000000000011,462.0,-0.17026106696935306 463,2008-09-08,455.5,455.5,453.5,453.5,2818000.0,0.034052213393870545,1.0,2.352924281046925,41.9753086419753,56.25709531152361,19.590929364544138,12.48372224054583,9.66774975766873,28.198949805793063,11.47933407511712,15.0,14.363504261759829,-13.399999999999977,-47.402476689985065,20.60247668998511,-30.40123834499252,3.6012383449925665,32.10174587378907,48.60626411400316,-9.96991233305257,17.001238344992547,9,9.324996948242188,11.074996948242188,16.5,50.25,-172.0,0,-0.24917672886937436,1.0,440.5,-1.0000000000000067,452.5,1.0,469.5,-0.24917672886937436 464,2008-09-09,437.5,455.5499877929688,437.5,455.5499877929688,2818000.0,-0.03951701427003296,-1.0000000000000062,-9.024993896484403,36.95652173913044,53.41893106031588,32.373098541554384,30.802861016110455,27.15822846503488,46.85159287912359,11.89492141006112,18.049987792968807,11.401419218802971,-30.600000000000023,-66.80933290567555,5.609332905675501,-48.704666452837785,-12.49533354716226,47.2246407551508,0.0,-53.83640190417907,18.10466645283777,9,26.25,28.0,31.0,68.25,-139.0,1,-0.2171428571428572,1.0,455.5,1.0,440.5,-1.0000000000000067,452.5,-0.2171428571428572 465,2008-09-10,423.5,436.0,420.5,422.5,3318000.0,-0.03200000000000003,-5.2,-0.055401699517466714,29.122807017543863,49.31442646045524,41.22379187827528,45.56376398066652,39.84688126250842,61.4055016737301,12.085530759532531,17.0,6.4966756336805815,-43.60000000000002,-83.57841522885678,-3.6215847711432616,-63.5892076144284,-23.610792385571642,57.44666949473873,6.147542521377937,-40.12071606143269,19.989207614428377,9,31.30419921875,33.5,44.25,82.25,-107.0,2,-0.19244391971664698,-1.0000000000000062,437.5,1.0,455.5,1.0,440.5,-0.19244391971664698 466,2008-09-11,414.5,414.5,410.6000061035156,410.6000061035156,3318000.0,-0.02125147579693032,1.0,3.899993896484375,27.946127946127945,44.267681324374536,42.986751717060656,54.89748616330229,48.11315039925461,70.9446335963222,12.365678698788305,12.899993896484375,1.7180728189368324,-51.02499999999998,-96.59446692457396,-5.45553307542599,-73.80973346228694,-28.240266537713012,60.40200254526485,8.676296963652486,-32.55484379362291,22.78473346228699,9,34.375,37.55000305175781,51.25,91.25,-106.0,3,-0.17008443908323279,-5.2,423.5,-1.0000000000000062,437.5,1.0,455.5,-0.17008443908323279 467,2008-09-12,435.0,435.0,424.6499938964844,424.6499938964844,3318000.0,0.049457177322074886,1.0,2.6538518721389726,31.18971061093248,41.29198089306107,16.01946373928439,34.7205921899108,27.263692991622463,51.092478243877224,12.717872043261508,20.5,-2.270979415792169,-29.600000000000023,-76.9148468965343,17.714846896534254,-53.25742344826716,-5.942576551732884,32.18576297225496,54.28254468501699,19.6390440308533,23.65742344826714,9,6.4294891357421875,17.050003051757812,30.75,70.75,-140.0,4,-0.24597701149425288,1.0,414.5,-5.2,423.5,-1.0000000000000062,437.5,-0.24597701149425288 468,2008-09-16,414.0,435.1499938964844,414.0,435.1499938964844,3318000.0,-0.0482758620689655,1.0,-2.0434764660960227,27.63532763532764,37.794428353362946,31.559284229377056,53.79241176344806,47.6146518128636,72.8004245986611,13.327096660514343,21.149993896484375,-8.174671606519212,-47.625,-99.814810459417,4.564810459416947,-73.7199052297085,-21.530094770291498,46.39547214800626,7.563949458253353,-18.641612843508724,26.094905229708473,9,26.050003051757812,38.05000305175781,50.94999694824219,91.75,-137.5,1,-0.3115942028985508,1.0,435.0,1.0,414.5,-5.2,423.5,-0.3115942028985508 469,2008-09-17,408.5,410.0,408.5,410.0,3318000.0,-0.01328502415458932,1.0,0.07092200628243846,28.1159420289855,34.136992595498526,32.041760833430146,56.976152144305274,52.53338897541255,78.2730378148288,14.204148933234118,5.5,-15.306976587834754,-49.80000000000001,-106.66586248171996,7.0658624817199325,-78.23293124086001,-21.36706875914001,45.920016222667414,0.0,-22.45231213897111,28.432931240859983,9,30.399993896484375,42.5,53.98750305175781,97.25,-155.5,2,-0.3059975520195839,1.0,414.0,1.0,435.0,1.0,414.5,-0.3059975520195839 470,2008-09-18,418.0,418.0,415.3500061035156,415.3500061035156,3318000.0,0.023255813953488413,1.0,-1.76666259765625,29.745042492917847,31.934334481684804,16.1685327651914,45.43449179658887,43.19529100941338,69.016171539261,14.971264537045165,9.5,-19.60832007754732,-37.52499999999998,-96.63994156124909,21.58994156124919,-67.08247078062459,-7.967529219375365,29.99121395149399,35.647287713837805,18.460830292528794,29.557470780624584,9,14.024993896484375,33.0,44.48750305175781,87.75,-156.5,3,-0.28588516746411485,1.0,408.5,1.0,414.0,1.0,435.0,-0.28588516746411485 471,2008-09-19,434.0,434.0,426.75,426.75,3318000.0,0.038277511961722466,1.0,2.735855357862613,36.05263157894737,32.08215774354315,-3.0526871293445765,26.957434983099972,27.481976668339883,53.29094422984838,15.089556461863818,16.0,-23.415736968541296,-19.07499999999999,-77.45242443968363,39.30242443968365,-48.26371221984181,10.11371221984183,8.462443998284812,95.68482491609096,79.32678772963258,29.188712219841815,9,-1.975006103515625,17.0,28.487503051757812,71.75,-159.0,4,-0.27073732718894006,1.0,418.0,1.0,408.5,1.0,414.0,-0.27073732718894006 472,2008-09-22,465.5,465.5,465.0499877929688,465.0499877929688,3318000.0,0.07258064516129026,-1.0000000000002527,0.062070649245681814,48.899755501222494,32.85154072790395,-34.233522272835955,-5.991767879373583,-3.343275122807597,22.123940240580396,15.16683888880032,31.5,-27.66145688932329,13.149999999999977,-44.17006170342688,70.47006170342684,-15.510030851713452,41.81003085171341,-57.0,100.0,78.20309367964535,28.660030851713422,9,-28.5,-14.5,-5.5,35.0,-162.0,0,-0.33727175080558536,1.0,434.0,1.0,418.0,1.0,408.5,-0.33727175080558536 473,2008-09-24,476.0,476.70001220703125,476.0,476.70001220703125,3318000.0,0.022556390977443552,1.0,-1.5555404855556014,53.3816425120773,34.67655414712027,-46.39915728609094,-18.835765409980127,-13.322745440090785,12.268864685546134,14.898052456771465,11.20001220703125,-29.072183387258406,24.524999999999977,-30.644094132212103,79.69409413221206,-3.059547066106063,52.10954706610602,-66.36000000000001,98.9735893229663,71.34532730105184,27.584547066106037,9,-33.399993896484375,-25.0,-16.0,24.04998779296875,-196.5,2,-0.3802521008403361,-1.0000000000002527,465.5,1.0,434.0,1.0,418.0,-0.3802521008403361 474,2008-09-25,452.5,467.0499877929688,452.5,467.0499877929688,3318000.0,-0.04936974789915971,-1.0000000000000078,20.785334379632133,46.188340807174896,36.57272456819038,-22.96238624303885,1.5956969901595812,9.710091159172293,36.38747164397671,14.27529818253851,23.5,-28.194423441055562,3.0249999999999773,-48.67298428321783,54.722984283217784,-22.823992141608926,28.87399214160888,-40.17759951171877,60.55418125599097,31.463609422474335,25.84899214160891,9,-9.899993896484375,-1.5,12.087501525878906,47.54998779296875,-158.5,3,-0.388950276243094,1.0,476.0,-1.0000000000002527,465.5,1.0,434.0,-0.388950276243094 475,2008-09-26,454.0,462.5,454.0,462.5,3318000.0,0.0033149171270718814,1.0,0.5841929299835958,50.36144578313254,39.06331543896867,-21.99387043954107,-2.3895804002135037,8.121462084807149,35.497130526168405,13.990062847962587,10.0,-29.296924230797856,6.024999999999977,-43.13368504943918,55.183685049439134,-18.554342524719573,30.604342524719527,-39.10249504296877,54.55454122224245,20.884324548411037,24.579342524719568,9,-11.399993896484375,-3.0,10.587501525878906,46.04998779296875,-133.5,4,-0.44273127753303965,-1.0000000000000078,452.5,1.0,476.0,-1.0000000000002527,465.5,-0.44273127753303965 476,2008-09-29,446.0,454.25,446.0,454.25,3318000.0,-0.017621145374449365,1.0,0.9705882352941176,51.35135135135135,41.30349774345965,-10.119913828887775,2.302462633201685,16.373256906807,43.26810173989685,13.712646298214848,8.25,-28.278976419620676,0.19999999999998863,-44.90502364366114,45.305023643661116,-22.352511821830547,22.752511821830524,-28.630394752968755,0.0,-36.145446114060825,22.552511821830553,9,-3.399993896484375,5.0,18.587501525878906,49.0,-143.5,0,-0.4136771300448431,1.0,454.0,-1.0000000000000078,452.5,1.0,476.0,-0.4136771300448431 477,2008-09-30,423.5,446.20001220703125,423.5,446.20001220703125,3318000.0,-0.05044843049327352,1.0,2.751516631155303,42.41706161137441,42.94591262968707,11.820290712465464,20.87136820359558,38.64312577908197,65.03866698518038,13.879028959286991,22.70001220703125,-25.198900255102046,-19.125,-60.8305783218313,22.580578321831297,-39.97778916091568,1.7277891609156768,-3.757178474568775,0.0,-33.141216942581806,20.85278916091565,9,19.100006103515625,27.5,41.25,70.5,-131.0,1,-0.35064935064935066,1.0,446.0,1.0,454.0,-1.0000000000000078,452.5,-0.35064935064935066 478,2008-10-01,428.5,428.5,423.5,423.5,3318000.0,0.011806375442739103,1.0,-0.2202641987325129,47.72727272727273,45.124949373941206,10.162068318420552,13.283955581373561,33.43411236177599,59.322918046484006,14.863438945894442,5.0,-20.718038369797455,-12.050000000000011,-52.118231279846384,28.01823127984636,-32.0841156399232,7.984115639923175,-6.478890847304797,11.481059475307719,-24.78436673780159,20.034115639923186,10,17.525009155273438,22.5,36.837501525878906,65.25,-120.0,2,-0.29171528588098017,1.0,423.5,1.0,446.0,1.0,454.0,-0.29171528588098017 479,2008-10-02,405.0,405.0,404.5499877929688,404.5499877929688,3318000.0,-0.05484247374562423,-1.0000000000002527,0.09000244140623863,45.5421686746988,46.88018561636131,37.00483621325935,34.03995319662886,55.57729361773568,82.09098851940325,15.667295587629573,23.950012207031193,-18.61389491453525,-32.69999999999999,-74.4188585401767,9.018858540176723,-53.559429270088344,-11.840570729911633,71.70001220703125,0.7765523938519416,-37.67519960226596,20.859429270088366,10,35.625,43.524993896484375,62.912498474121094,76.0,-99.5,3,-0.30987654320987656,1.0,428.5,1.0,423.5,1.0,446.0,-0.30987654320987656 480,2008-10-03,392.5,392.5,390.6499938964844,390.6499938964844,3318000.0,-0.030864197530864224,1.0,4.11101315611065,44.786729857819914,47.85064098068048,50.855238703372265,42.66287772931287,66.17651302567583,93.99449791675681,16.658063573362362,14.350006103515625,-13.875846803013133,-41.35000000000002,-84.88474111799786,2.1847411179978167,-63.117370558998914,-19.58262944100113,82.75701171875,2.908814349018375,-37.68550448148576,21.76737055899891,10,41.17500305175781,47.82499694824219,75.4124984741211,87.25,-92.5,4,-0.2509554140127389,-1.0000000000002527,405.0,1.0,428.5,1.0,423.5,-0.2509554140127389 481,2008-10-06,376.0,390.5499877929688,376.0,390.5499877929688,3318000.0,-0.042038216560509545,-1.0000000000000078,-7.864832318833439,35.74879227053141,46.389422843937034,65.10971005916906,56.00946827179621,80.6415247771181,109.51657982599778,17.14975219531574,16.5,-9.070703777243295,-54.02499999999998,-103.67373984726737,-4.376260152732584,-78.84936992363367,-29.20063007636628,95.87273100585935,0.0,-37.25746605989977,24.82436992363371,10,50.350006103515625,57.0,93.13749694824219,103.17498779296875,-90.5,0,-0.14760638297872342,1.0,392.5,-1.0000000000002527,405.0,1.0,428.5,-0.14760638297872342 482,2008-10-07,365.5,365.5,357.3460388183594,357.3460388183594,3318000.0,-0.027925531914893664,1.0,-0.5604101733735458,37.65903307888041,44.64246624024849,66.97623489125198,63.877600144740256,89.47449425996763,119.07146319656528,17.225283404859102,18.653961181640625,-5.302424548495708,-60.77499999999998,-117.86447271378017,-3.6855272862197808,-89.31973635689008,-32.23026364310988,100.62036714550777,11.45960259447163,-28.33305275500756,28.54473635689009,10,46.69801330566406,57.72721862792969,108.9749984741211,109.64999389648438,-67.5,1,-0.1723666210670315,-1.0000000000000078,376.0,1.0,392.5,-1.0000000000002527,405.0,-0.1723666210670315 483,2008-10-08,342.0,365.6499938964844,342.0,365.6499938964844,3318000.0,-0.06429548563611487,1.0,-2.900430032673501,34.4988344988345,43.34363220598845,77.63338019717872,82.6773956105547,110.72599880227506,141.49606735159358,18.39930009763629,23.649993896484375,-4.482051936918651,-78.60000000000002,-145.22589981618586,-11.974100183814187,-111.91294990809297,-45.287050091907076,115.41842087933588,0.0,-42.974436255814226,33.312949908092925,10,60.25,72.57499694824219,132.4749984741211,126.4930419921875,-41.5,2,-0.14473684210526316,1.0,365.5,-1.0000000000000078,376.0,1.0,392.5,-0.14473684210526316 484,2008-10-09,342.5,358.0,342.5,358.0,3318000.0,0.0014619883040936088,1.0,0.6553912896486671,31.6301703163017,41.262379376340576,66.92705953675909,78.73194242930094,108.4044041387142,139.78492416143484,18.920472216886218,16.0,-9.436871112998972,-73.35000000000002,-147.9691029584011,1.2691029584010494,-110.65955147920056,-36.04044852079949,103.37657879140227,0.9900990099009901,-41.13855599626425,37.30955147920055,10,55.625,66.85000610351562,131.875,125.25,-33.0,3,-0.09927007299270074,1.0,342.0,1.0,365.5,-1.0000000000000078,376.0,-0.09927007299270074 485,2008-10-10,342.0,342.54998779296875,342.0,342.54998779296875,3318000.0,-0.0014598540145985828,1.0,0.03548308341733871,25.78947368421052,38.42217074665826,55.72967995377877,76.74801533672132,106.94272833227501,139.01865985898695,18.821184861234524,0.54998779296875,-17.117213005838096,-69.77499999999998,-151.22403152796107,11.67403152796112,-110.49951576398053,-29.05048423601943,93.48892091226202,0.0,-33.89371583062438,40.72451576398056,10,52.100006103515625,67.35000610351562,130.375,125.75,-29.5,4,-0.10672514619883045,1.0,342.5,1.0,342.0,1.0,365.5,-0.10672514619883045 486,2008-10-14,344.0,353.25,344.0,353.25,434000.0,0.005847953216374213,1.0,16.81855509932305,12.149532710280383,35.05911197987004,42.17450286619402,72.9349358764,102.93160927386583,135.5276300115633,18.174065370370908,11.25,-21.849631216038233,-64.25,-151.1240770492476,22.624077049247603,-107.6870385246238,-20.8129614753762,82.1400288210358,8.456661801918285,-16.369700818558904,43.437038524623816,10,41.25,65.35000610351562,128.375,123.75,-36.0,1,-0.12790697674418605,1.0,342.0,1.0,342.5,1.0,342.0,-0.12790697674418605 487,2008-10-15,328.0,328.0,324.79998779296875,324.79998779296875,434000.0,-0.046511627906976716,1.0,-0.345947265625,5.421686746987945,30.35849131539395,48.280415990323206,84.8584889781232,117.20891063677783,149.38554065862513,18.85781712815369,19.20001220703125,-28.979700912814963,-74.89999999999998,-167.80719761364992,18.007197613649964,-121.35359880682495,-28.446401193175006,89.7260259389322,7.833566043839222,-7.299158170357516,46.453598806824985,10,36.899993896484375,72.75,142.0,139.75,-23.5,2,-0.12957317073170727,1.0,344.0,1.0,342.0,1.0,342.5,-0.12957317073170727 488,2008-10-16,285.0,289.5,285.0,289.5,434000.0,-0.13109756097560976,1.0,-1.4062446356024338,4.8517520215633425,25.837333909490013,76.86775741133084,124.05919000748696,158.4023608241372,189.8678750225215,19.468770221684807,43.0,-37.727047766201224,-111.44999999999999,-218.0194238760065,-4.880576123993478,-164.73471193800327,-58.165288061996705,121.57490136141661,0.0,-8.999439191814563,53.28471193800326,10,53.75,95.85000610351562,181.3249969482422,182.3249969482422,14.5,3,0.04561403508771922,1.0,328.0,1.0,344.0,1.0,342.0,0.04561403508771922 489,2008-10-17,283.5,286.8500061035156,283.5,286.8500061035156,434000.0,-0.0052631578947368585,1.0,0.74444580078125,4.043126684636121,21.31026689024737,66.29180795517459,121.96769392667193,157.73487348634012,189.34284302864017,19.928242213760583,3.350006103515625,-43.41130315904849,-106.69999999999999,-224.3768098605167,10.97680986051671,-165.53840493025837,-47.86159506974161,106.05441517081829,0.0,-3.1033069908995925,58.83840493025835,10,53.524993896484375,96.60000610351562,182.1999969482422,183.8249969482422,5.5,4,0.059964726631393406,1.0,285.0,1.0,328.0,1.0,344.0,0.059964726631393406 490,2008-10-20,298.5,298.5,291.70001220703125,291.70001220703125,434000.0,0.05291005291005302,1.0,-2.0298434041157662,11.688311688311686,18.636880158889625,40.85165905115497,102.8280726080252,140.34238143344822,172.15295312176306,20.65455201757856,15.0,-51.401723776475706,-85.72500000000002,-209.4387932147415,37.98879321474146,-147.58189660737077,-23.86810339262928,74.08570874348737,21.50537634408602,17.26556711775775,61.85689660737074,10,26.074996948242188,81.60000610351562,166.125,167.75,-5.5,0,0.03685092127303191,1.0,283.5,1.0,285.0,1.0,328.0,0.03685092127303191 491,2008-10-21,316.5,316.5,312.891357421875,312.891357421875,434000.0,0.06030150753768848,1.0,0.5306836847349005,21.54255319148936,16.846160171401728,15.113325302315161,79.65802857444908,120.3353883975476,152.2929909471165,21.95160646109469,18.0,-57.43581679103346,-61.85000000000002,-186.7651712163135,63.065171216313445,-124.30758560815673,0.6075856081566826,41.83199534452939,74.15730337078652,66.51512153355434,62.45758560815673,10,8.074996948242188,63.600006103515625,139.402099609375,141.25,-20.0,1,-0.012638230647709303,1.0,298.5,1.0,283.5,1.0,285.0,-0.012638230647709303 492,2008-10-22,308.5,323.1293640136719,308.5,323.1293640136719,434000.0,-0.025276461295418606,1.0,-4.0539797713280565,18.586387434554965,15.07811049759289,15.843718774680667,79.36182772784434,126.29076857727972,158.34367573630766,23.322001516783857,14.629364013671875,-63.19932893649411,-62.0,-183.54228200832182,59.54228200832182,-122.77114100416088,-1.2288589958391185,37.8588760894047,63.08453497102593,53.617619606023716,60.7711410041609,10,12.25,71.60000610351562,141.9625015258789,144.3000030517578,-13.0,2,-0.0016207455429497752,1.0,316.5,1.0,298.5,1.0,283.5,-0.0016207455429497752 493,2008-10-23,295.0,295.0,285.8259582519531,285.8259582519531,434000.0,-0.04376012965964349,1.0,-0.6270977835723598,19.61325966850829,13.742898203393624,24.558208074005222,82.8544874739805,137.98233388087033,169.27713651758415,24.550254968000974,22.674041748046875,-66.35908624056424,-66.44999999999999,-181.7084738293662,48.80847382936619,-124.07923691468307,-8.820763085316912,41.30145591509995,29.01888608667193,17.690436321550536,57.62923691468309,10,23.375,85.10000610351562,151.73974609375,157.8000030517578,-26.5,3,0.03220338983050852,1.0,308.5,1.0,316.5,1.0,298.5,0.03220338983050852 494,2008-10-24,276.5,290.10955810546875,276.5,290.10955810546875,434000.0,-0.06271186440677967,1.0,-1.4834855213479035,18.983957219251337,12.986729707287047,36.555790386493186,92.22117593481278,154.00254858796234,184.98116179597605,26.88909023124254,18.5,-70.36895996939563,-76.14999999999998,-188.98807681340736,36.688076813407406,-132.56903840670367,-19.730961593296286,51.35322296868395,0.0,-11.881515268289473,56.419038406703685,10,38.375,100.10000610351562,169.5500030517578,176.3000030517578,-3.0,4,0.08318264014466537,1.0,295.0,1.0,308.5,1.0,316.5,0.08318264014466537 495,2008-10-27,253.0,263.39999389648443,253.0,263.39999389648443,434000.0,-0.08499095840867987,-1.0000000000000109,0.7641683746003028,18.29896907216495,13.67000041416311,51.52152943036788,105.28888394646981,175.02094265201487,205.68780549478333,29.520635405901096,23.5,-72.5582248011811,-89.60000000000002,-200.21293347810956,21.012933478109517,-144.9064667390548,-34.29353326094525,65.60964283432082,0.0,-12.83154934083262,55.30646673905477,10,37.5,111.85000610351562,191.9499969482422,198.75,36.0,0,0.14229249011857714,1.0,276.5,1.0,295.0,1.0,308.5,0.14229249011857714 496,2008-10-28,261.5,261.5,237.6000061035156,237.6000061035156,434000.0,0.03359683794466406,1.0000000000000024,-2.298077684888205,22.91666666666667,15.61388707190519,33.62415675229727,86.70321431001435,164.00634731738705,194.51132046638395,32.176183744331354,23.899993896484403,-74.43794293113058,-71.875,-176.80699552191737,33.05699552191737,-124.34099776095866,-19.409002239041342,43.98771426745668,27.943614310293295,14.321427959983472,52.46599776095868,10,18.86468505859375,95.65000915527344,180.0124969482422,190.25,23.0,1,0.12045889101338436,-1.0000000000000109,253.0,1.0,276.5,1.0,295.0,0.12045889101338436 497,2008-10-29,275.0,275.0,261.70001220703125,261.70001220703125,434000.0,0.05162523900573612,1.0,0.5564849870076798,31.5934065934066,18.58518202433222,13.204028235628641,64.83148454860543,147.85499324549244,178.6416394543255,33.94796845431485,13.5,-75.32757639883408,-50.94999999999999,-149.87416021218178,47.9741602121818,-100.41208010609085,-1.4879198939091225,16.91017263466847,65.15679072010329,47.753828165176216,49.46208010609089,10,5.36468505859375,82.15000915527344,166.5124969482422,176.75,7.0,2,0.07818181818181813,1.0000000000000024,261.5,-1.0000000000000109,253.0,1.0,276.5,0.07818181818181813 498,2008-10-30,303.5,303.5,275.10000610351557,275.10000610351557,434000.0,0.10363636363636353,1.000000000000004,2.135339846815389,40.714285714285715,22.659755249848843,-13.852514413468157,27.918012391177115,116.33538806422399,147.5942841078093,35.404142497069444,28.5,-74.17455603369655,-16.19999999999999,-102.88114588901561,70.48114588901564,-59.5405729445078,27.140572944507824,-65.8999938964844,100.0,77.19468441919396,43.34057294450781,10,-23.13531494140625,53.65000915527344,140.5,148.25,-30.0,3,-0.02635914332784184,1.0,275.0,1.0000000000000024,261.5,-1.0000000000000109,253.0,-0.02635914332784184 499,2008-10-31,279.5,304.1000061035156,279.5,304.1000061035156,434000.0,-0.07907742998352552,1.0,-0.8661975841678192,36.61670235546038,25.42957643508759,10.639246327456021,44.30534808314252,136.92628618689025,169.05714731346154,36.30972617177642,24.600006103515625,-70.97265781073327,-33.92500000000001,-112.38670705309357,44.53670705309355,-73.15585352654682,5.305853526546798,-40.581994018554724,63.00750961877352,35.775928593726455,39.23085352654679,10,0.86468505859375,72.82499694824219,167.3000030517578,172.25,-19.0,4,-0.03935599284436497,1.000000000000004,303.5,1.0,275.0,1.0000000000000024,261.5,-0.03935599284436497 500,2008-11-04,294.0,294.0,279.79998779296875,279.79998779296875,4948000.0,0.051878354203935606,1.0,-0.5772361253602252,39.837398373983746,27.462337010920294,-5.1028234534691705,23.239091996056572,119.1637441623825,152.08655337226776,36.853181367280854,14.5,-62.890625259530395,-14.5,-83.90574828310787,54.90574828310787,-49.202874141553934,20.202874141553934,-52.4747140136719,84.81202089696899,52.92505499446742,34.70287414155394,11,-13.63531494140625,56.05000305175781,152.8000030517578,157.75,-30.5,1,-0.0697278911564626,1.0,279.5,1.000000000000004,303.5,1.0,275.0,-0.0697278911564626 501,2008-11-05,320.5,320.5,294.6499938964844,294.6499938964844,4948000.0,0.09013605442176864,1.0,1.8204214001108947,48.538011695906434,30.790295262181566,-34.61599552005788,-8.04446212752623,89.33560765371794,123.57230022945407,36.66731270923446,26.5,-53.44462913409393,14.774999999999977,-47.320406220472705,76.87040622047266,-16.272703110236364,45.82270311023632,-76.4717252089844,100.0,62.38244799687554,31.047703110236334,11,-41.44999694824219,25.425003051757812,126.30000305175781,131.25,-45.0,2,-0.09828393135725433,1.0,294.0,1.0,279.5,1.000000000000004,303.5,-0.09828393135725433 502,2008-11-06,302.5,320.5,302.5,320.5,4948000.0,-0.05616224648985957,1.0,-0.6963247872329122,53.779697624190064,34.58656614614621,-19.619835312708858,5.263604663041633,103.82640437053988,139.56066605879994,36.00981166465882,18.0,-46.60776356612615,-0.07499999999998863,-55.42867148952041,55.278671489520406,-27.75183574476017,27.601835744760194,-53.88342169644534,60.352417577320786,17.23390763978108,27.6768357447602,11,-23.449996948242188,39.40000915527344,144.3000030517578,149.25,-21.0,3,-0.05950413223140494,1.0,320.5,1.0,294.0,1.0,279.5,-0.05950413223140494 503,2008-11-07,292.5,302.5,292.5,302.5,4948000.0,-0.03305785123966942,1.0,0.5555555555555556,51.87499999999999,38.241126455118284,-11.18832584715625,11.979228017317041,109.69343610901626,147.46247629421464,35.0756492046847,10.0,-43.77713439612768,-7.600000000000023,-59.872162260325126,44.67216226032511,-33.736081130162574,18.53608113016253,-39.57041639465862,31.70731707317073,-16.16870233732492,26.136081130162562,11,-13.449996948242188,40.55000305175781,154.3000030517578,159.25,-6.0,4,-0.03589743589743588,1.0,302.5,1.0,320.5,1.0,294.0,-0.03589743589743588 504,2008-11-10,308.5,308.5,305.04998779296875,305.04998779296875,4948000.0,0.05470085470085473,1.0,-0.345001220703125,52.074688796680505,41.993984202286676,-24.777374059152294,-7.060568334723484,89.69341431407088,129.57972885068853,34.00865845848454,16.0,-39.15182966614816,10.100000000000023,-38.4447162282936,58.644716228293674,-14.172358114146789,34.372358114146834,-51.516191410979104,70.51597935902608,18.506812259602107,24.272358114146822,11,-29.449996948242188,12.800003051757812,140.01250457763672,143.25,-6.5,0,-0.11345218800648293,1.0,292.5,1.0,302.5,1.0,320.5,-0.11345218800648293 505,2008-11-11,305.5,307.0,305.5,307.0,4948000.0,-0.00972447325769854,1.0,-0.434781070322866,47.56637168141594,44.73284031503659,-15.13912539022283,-7.310052745631765,88.85008280207586,130.91589690917158,32.87241154795946,3.0,-34.074587179602645,8.925000000000011,-35.267491622342675,53.1174916223427,-13.171245811171332,31.021245811171354,-44.70521992632035,46.42857142857143,-2.6642075416433,22.096245811171347,11,-14.399993896484375,9.550003051757812,139.0749969482422,144.27499389648438,1.0,1,-0.14729950900163669,1.0,308.5,1.0,292.5,1.0,302.5,-0.14729950900163669 506,2008-11-12,300.0,304.0,300.0,304.0,4948000.0,-0.018003273322422242,1.0,2.6666666666666665,48.09843400447427,46.56673224959967,-4.027069145031419,-5.560528741291591,90.18629107342258,134.6872240367569,32.31570369336927,5.5,-27.09387353302361,5.625,-32.60543015027497,43.85543015027497,-13.490215075137485,24.740215075137485,-35.622906730741136,26.785714285714285,-19.688831034933095,19.11521507513748,11,-2.1999969482421875,14.074996948242188,137.0,142.8249969482422,-13.0,2,-0.1216666666666667,1.0,305.5,1.0,308.5,1.0,292.5,-0.1216666666666667 507,2008-11-13,285.5,285.8999938964844,285.5,285.8999938964844,4948000.0,-0.04833333333333334,1.0,0.09999847412109375,47.88418708240535,47.36338795716851,13.543201013643284,5.894435346245132,100.34875451511698,147.73191253826377,31.409748424808935,14.5,-17.77295284590906,-6.75,-41.6943166074152,28.194316607415203,-24.2221583037076,10.722158303707602,-17.755532326896684,0.0,-46.67154211671761,17.472158303707612,11,14.5,16.125,144.1750030517578,150.0,-1.0,3,-0.035026269702276736,1.0,300.0,1.0,305.5,1.0,308.5,-0.035026269702276736 508,2008-11-14,298.0,298.0,285.75,285.75,4948000.0,0.04378283712784592,1.0,-30.625467307545588,54.91990846681922,49.397077525097274,0.20224884177196145,-5.883343019989638,84.11508310005297,133.88241476636983,29.469582714136433,12.5,-9.37111051794858,5.100000000000023,-29.76002083523406,39.960020835234104,-12.330010417617018,22.530010417617063,-27.09020038728289,54.347826086956516,1.6994215261102568,17.43001041761705,11,2.149993896484375,3.625,119.71261596679688,127.42301940917969,-16.5,4,-0.05536912751677847,1.0,285.5,1.0,300.0,1.0,305.5,-0.05536912751677847 509,2008-11-17,300.5,306.79998779296875,300.5,306.79998779296875,4948000.0,0.008389261744966348,1.0,-0.5142847177933674,62.0253164556962,51.86240175639866,1.1112214206581825,-7.425134874904188,78.0913850557663,129.83416464557075,27.26997149062136,8.79998779296875,-3.7301540481501547,6.75,-27.973721605073308,41.47372160507331,-10.611860802536683,24.111860802536683,-26.61478836404592,69.76744186046511,10.0273024927981,17.361860802536658,11,2.5,-2.6999969482421875,107.9124984741211,117.25,-24.0,0,-0.04658901830282858,1.0,298.0,1.0,285.5,1.0,300.0,-0.04658901830282858 510,2008-11-18,309.5,309.5,300.8500061035156,300.8500061035156,4948000.0,0.029950083194675514,1.0,-1.3730175645956655,62.12121212121212,53.371646248099296,-6.100406519800288,-16.399604949249692,65.35783236916751,119.33051451905965,25.510457991995665,9.0,-1.5044490801068946,15.199999999999989,-20.182719540852588,50.582719540852565,-2.4913597704262997,32.89135977042628,-32.81790106220319,100.0,34.74086733831564,17.6913597704263,11,-6.5,-14.074996948242188,94.23750305175781,108.25,-39.0,1,-0.024232633279482996,1.0,300.5,1.0,298.0,1.0,285.5,-0.024232633279482996 511,2008-11-19,312.5,312.5,305.1000061035156,305.1000061035156,4948000.0,0.009693053311793154,1.0,0.8554912275131155,60.0,54.06279095652261,-11.571402449732602,-20.780043569781697,59.13020683484581,114.8609781905759,24.46939859794478,7.399993896484375,4.290388536052433,18.399999999999977,-16.496237167099025,53.29623716709898,0.9518814164504761,35.84811858354948,-33.18882699847097,100.0,33.29334714523145,17.448118583549512,11,-13.5,-17.074996948242188,89.22500610351562,105.25,-38.0,2,-0.019199999999999995,1.0,309.5,1.0,300.5,1.0,298.0,-0.019199999999999995 512,2008-11-20,308.0,312.8999938964844,308.0,312.8999938964844,4948000.0,-0.014399999999999968,1.0,-0.6621618835134834,51.37614678899083,54.00736282196604,-6.938878896819006,-17.20134483665197,60.67059931394249,117.97010917398899,23.665845722626724,4.899993896484375,8.440883976286727,13.925000000000011,-20.928490348529692,48.778490348529715,-3.5017451742648404,31.351745174264863,-26.21749737856271,81.95213628715081,18.65312479095003,17.426745174264862,11,-8.800003051757812,-25.199996948242188,89.30000305175781,109.75,-23.0,3,-0.06818181818181823,1.0,312.5,1.0,309.5,1.0,300.5,-0.06818181818181823 513,2008-11-21,304.5,308.25,304.5,308.25,4948000.0,-0.011363636363636354,1.0,0.7653070757272846,58.74125874125875,54.748092815808064,-1.7407257964595715,-13.653140361502778,60.625731974989776,120.07670174862926,22.3269201082711,3.75,7.942953433713626,9.949999999999989,-25.214126456874396,45.114126456874374,-7.632063228437175,27.532063228437153,-20.39444753584894,32.25808039416917,-29.79401209790862,17.582063228437185,11,-5.3000030517578125,-24.13531494140625,78.32499694824219,104.64999389648438,-16.5,4,-0.06568144499178985,1.0,308.0,1.0,312.5,1.0,309.5,-0.06568144499178985 514,2008-11-25,299.5,305.04998779296875,299.5,305.04998779296875,450000.0,-0.016420361247947435,1.0,1.4799967447916667,52.059925093632955,55.247376528276625,2.065585863342676,-7.211422605073949,62.52995929358508,123.60813912235608,20.78148662160062,5.54998779296875,7.0331287028021165,3.8000000000000114,-30.368930177502534,37.96893017750256,-13.28446508875129,20.884465088751313,-13.210780683697976,0.0,-56.728734291927964,17.084465088751276,11,-0.3000030517578125,-19.13531494140625,60.30000305175781,89.75,-10.0,1,-0.06010016694490816,1.0,304.5,1.0,308.0,1.0,312.5,-0.06010016694490816 515,2008-11-26,289.0,289.0,288.1000061035156,288.1000061035156,450000.0,-0.035058430717863076,1.0,-0.1621614190979974,36.595744680851055,53.96929993676294,11.15163726168305,6.454834973267509,70.19967846378017,132.25225097039686,18.832199580353354,11.399993896484375,7.140589554326368,-8.5,-36.41905593339209,19.419055933392087,-22.459527966696044,5.459527966696044,31.5,3.629009433381817,-45.658811536971555,13.959527966696044,11,10.199996948242188,-8.63531494140625,69.5625,99.5,11.5,2,-0.04325259515570934,1.0,299.5,1.0,304.5,1.0,308.0,-0.04325259515570934 516,2008-11-27,293.0,295.79998779296875,293.0,295.79998779296875,450000.0,0.01384083044982698,1.0,-3.111118646366688,45.41062801932367,53.694460040864975,6.765756960921749,5.202468728945917,63.6476650137854,126.75205855212516,16.374968406119677,6.79998779296875,6.046056672756663,-6.074999999999989,-28.445739817925983,16.295739817926005,-17.260369908963014,5.110369908963037,26.852000122070308,19.758049630466402,-26.96814580019287,11.185369908963,11,6.3249969482421875,-12.63531494140625,59.337501525878906,95.5,-5.5,3,-0.07679180887372017,1.0,289.0,1.0,299.5,1.0,304.5,-0.07679180887372017 517,2008-11-28,296.5,296.5,293.20001220703125,293.20001220703125,450000.0,0.011945392491467643,1.0,-1.1785722070844686,52.06185567010309,53.37689861900763,5.576642044716891,3.5792940196859035,56.92282749806384,121.83682395699293,14.39548677481933,3.5,6.489074780722774,-3.6499999999999773,-23.013829547333216,15.713829547333262,-13.331914773666597,6.031914773666642,22.716960241699212,41.68732725000947,-6.652026592459173,9.681914773666614,11,4.0,-16.13531494140625,55.837501525878906,92.0,-2.0,4,-0.07419898819561555,1.0,293.0,1.0,289.0,1.0,299.5,-0.07419898819561555 518,2008-12-01,295.5,296.6499938964844,295.5,296.6499938964844,450000.0,-0.003372681281618939,1.0,-0.3484842880130209,42.07317073170732,51.15999353856442,6.91154644621281,4.16264503213398,55.29687707434789,121.37745594643332,13.484821249598866,1.149993896484375,7.15874120283911,-4.25,-23.65292978423264,15.15292978423264,-13.951464892116292,5.451464892116292,23.094621158935524,43.65782826236864,-1.798822276057713,9.70146489211632,12,5.0,-16.449996948242188,54.92500305175781,93.0,-21.0,0,-0.035532994923857864,1.0,296.5,1.0,293.0,1.0,289.0,-0.035532994923857864 519,2008-12-02,268.5,295.6000061035156,268.5,295.6000061035156,450000.0,-0.09137055837563457,1.0,23.565347769551256,32.54716981132076,47.873988837465376,32.290701281956046,31.933548468085462,79.4803514484907,146.8181206300183,12.91876846186861,27.100006103515625,8.370958521259354,-30.69999999999999,-52.936527559312765,-8.463472440687212,-41.81826377965638,-19.5817362203436,49.48472885782712,0.0,-43.46102032287864,11.118263779656381,12,22.199996948242188,10.550003051757812,80.73750305175781,120.0,20.0,1,0.07262569832402233,1.0,295.5,1.0,296.5,1.0,293.0,0.07262569832402233 520,2008-12-03,273.5,273.5,270.85000610351557,270.85000610351557,450000.0,0.01862197392923659,1.0000000000000429,-0.09778573061430616,37.44075829383887,45.3674064256697,24.19101824443527,26.687264095374417,71.35759535198838,140.59137236401943,12.322125478116858,5.0,6.830487324082128,-24.67500000000001,-49.6429267946379,0.29292679463787863,-37.158963397318985,-12.191036602681038,42.50533970351404,17.761993193982345,-26.65960730464891,12.483963397318957,12,17.199996948242188,5.5500030517578125,72.23750305175781,111.5,17.5,2,0.058500914076782484,1.0,268.5,1.0,295.5,1.0,296.5,0.058500914076782484 521,2008-12-04,289.0,289.0,273.5,273.5,450000.0,0.05667276051188308,1.0,5.849070075430289,51.64319248826291,45.39707817003327,5.595400012690334,9.176866324925868,52.334759406146304,123.91036735373439,12.422158441882859,15.5,3.7320150794010374,-7.600000000000023,-30.529181590767905,15.32918159076786,-19.064590795383936,3.86459079538389,25.10512611537348,72.82417209532761,21.842373438262598,11.46459079538393,12,-0.625,-9.949996948242188,38.67500305175781,84.25,3.0,3,0.03979238754325265,1.0000000000000429,273.5,1.0,268.5,1.0,295.5,0.03979238754325265 522,2008-12-05,284.5,289.20001220703125,284.5,289.20001220703125,450000.0,-0.01557093425605538,1.0,-0.3032265940020161,43.14720812182742,43.664405878985335,7.1648234185087745,12.921711791106645,52.171505306734105,127.19918884121853,12.523883097323784,4.70001220703125,-0.4002701596365341,-11.199999999999989,-34.56303873533426,12.163038735334283,-22.881519367667124,0.481519367667147,27.780921070758552,56.8383782207435,6.022841609431573,11.681519367667132,12,2.274993896484375,6.600006103515625,34.257347106933594,81.05000305175781,3.0,4,0.010544815465729274,1.0,289.0,1.0000000000000429,273.5,1.0,268.5,0.010544815465729274 523,2008-12-08,282.0,284.95001220703125,282.0,284.95001220703125,450000.0,-0.008787346221441172,1.0,0.6276605415232777,40.609137055837564,42.39209609700807,6.858836442776067,15.383463118069017,49.544556619697005,128.3174724886867,12.372984354852342,2.95001220703125,-4.4669384337304905,-13.175000000000011,-37.300276109710865,10.950276109710842,-25.237638054855438,-1.1123619451445848,28.529684227928215,49.815486935439004,1.3395203821911181,12.062638054855428,12,0.5749969482421875,12.5,36.757347106933594,83.55000305175781,-3.0,0,0.04432624113475181,1.0,284.5,1.0,289.0,1.0000000000000429,273.5,0.04432624113475181 524,2008-12-09,273.5,277.60000610351557,273.5,277.60000610351557,450000.0,-0.03014184397163122,1.0000000000000278,1.389826826391887,31.632653061224488,41.84064147260512,12.608837549192344,22.268631338625823,53.47072176027882,135.01304074725715,12.573784673139246,8.5,-6.640304752052373,-19.92500000000001,-45.03795534812991,5.18795534812989,-32.481477674064934,-7.368522325935089,35.348496858811075,14.441378828624579,-26.380439178677477,12.556477674064947,12,9.074996948242188,21.0,45.257347106933594,92.05000305175781,-9.0,1,0.003656307129798808,1.0,282.0,1.0,284.5,1.0,289.0,0.003656307129798808 525,2008-12-10,260.5,273.70001220703125,260.5,273.70001220703125,450000.0,-0.04753199268738573,1.0,3.219510379682811,25.925925925925924,39.6756745733387,23.625432793189873,33.438918538726966,61.60316631677358,146.2983179029029,12.960875722691137,13.20001220703125,-10.419399108029495,-30.67500000000001,-59.08047575086488,-2.269524249135145,-44.877737875432445,-16.472262124567578,46.73455698445861,0.0,-31.959092939328805,14.202737875432424,12,18.074996948242188,30.0,55.84484100341797,105.05000305175781,14.0,2,0.10748560460652601,1.0000000000000278,273.5,1.0,282.0,1.0,284.5,0.10748560460652601 526,2008-12-11,263.5,263.64999389648443,263.5,263.64999389648443,450000.0,0.011516314779270731,-1.0000000000007578,0.01136316346772275,29.10798122065728,37.12524407895583,17.881192372279088,29.05382926723962,53.928016055362946,141.7991882149638,13.190226844801595,3.149993896484432,-12.834102315641985,-25.850000000000023,-56.47180165900613,4.771801659006087,-41.16090082950308,-10.539099170496968,40.930483565391114,10.452957226495627,-14.55518465431042,15.310900829503058,12,15.074996948242188,27.0,51.70734405517578,102.05000305175781,6.0,3,0.10436432637571147,1.0,260.5,1.0000000000000278,273.5,1.0,282.0,0.10436432637571147 527,2008-12-12,275.5,275.5,263.75,263.75,450000.0,0.04554079696394697,1.0,-78.33652085449727,37.39130434782609,36.60503670296903,2.893342467759396,17.145289733578522,38.02126859635837,128.24284843987834,12.726655703658249,12.0,-12.021971969904882,-13.350000000000023,-44.55745524965636,17.85745524965631,-28.95372762482816,2.253727624828116,26.29465455146766,61.34966262178941,35.71947531719498,15.603727624828167,12,2.5500030517578125,15.0,36.98750305175781,90.05000305175781,1.5,4,0.05989110707803991,-1.0000000000007578,263.5,1.0,260.5,1.0000000000000278,273.5,0.05989110707803991 528,2008-12-15,281.5,286.0,281.5,286.0,450000.0,0.02177858439201441,1.0,-0.3829787234042553,42.24137931034483,37.68217109174948,-5.924417135797228,10.377848103778263,27.942503386538988,120.68963095458179,12.558711584685383,10.5,-12.79537729622075,-6.524999999999977,-37.58601804684895,24.536018046848994,-22.055509023424463,9.005509023424509,17.816975278379573,82.35294117647058,51.271474688666586,15.53050902342448,12,-6.649993896484375,5.1999969482421875,28.975006103515625,84.05000305175781,15.5,0,0.02131438721136769,1.0,275.5,-1.0000000000007578,263.5,1.0,260.5,0.02131438721136769 529,2008-12-16,286.5,286.5,281.35000610351557,281.35000610351557,4790000.0,0.017761989342806483,1.000000000000022,-1.1444430881076515,48.86877828054299,38.95195109027217,-9.054814045399326,4.506264176280808,19.595334456473495,113.71860663917846,12.738742533971429,5.149993896484432,-14.689801711923963,-0.8249999999999886,-31.328278512340546,29.67827851234057,-16.076639256170267,14.42663925617029,10.487956761676799,100.0,62.74247630271319,15.251639256170291,12,-11.649993896484375,0.1999969482421875,19.550003051757812,79.05000305175781,11.0,1,-0.02617801047120416,1.0,281.5,1.0,275.5,-1.0000000000007578,263.5,-0.02617801047120416 530,2008-12-17,302.0,302.0,286.75,286.75,6488000.0,0.054101221640488584,1.0,2.96116855796862,53.68852459016393,39.17921021270561,-22.44754142879924,-12.21046321201743,1.2622395219017903,96.13408162917324,12.832313582289634,15.5,-15.216104434069393,15.050000000000011,-14.474120379986744,44.574120379986766,0.28793981000666236,29.81206018999336,-41.5,100.0,58.02852366733589,14.762060189993363,12,-20.75,-15.300003051757812,-1.8249969482421875,63.55000305175781,-4.5,2,-0.1241721854304636,1.000000000000022,286.5,1.0,281.5,1.0,275.5,-0.1241721854304636 531,2008-12-18,306.5,308.79998779296875,306.5,308.79998779296875,5246000.0,0.01490066225165565,1.0,-0.15081887167008196,54.0650406504065,40.39230271588107,-27.04855627305966,-18.111607203206177,-5.545051601676562,89.60246283619773,13.173896535942669,6.79998779296875,-12.037795494173565,19.850000000000023,-8.686403343639768,48.38640334363981,5.5817983281801276,34.11820167181992,-45.170000000000016,94.89458731145822,50.70245367374663,14.268201671819902,12,-21.850006103515625,-19.800003051757812,-3.4249954223632812,58.55000305175781,-9.5,3,-0.10440456769983686,1.0,302.0,1.000000000000022,286.5,1.0,281.5,-0.10440456769983686 532,2008-12-19,287.0,306.75,287.0,306.75,3858000.0,-0.0636215334420881,1.0,8.58700209643606,46.996466431095406,41.1020059797986,-7.997679129567416,-0.2798910135054484,11.711992397834365,107.20028505318817,13.575188141340872,19.75,-10.151797853967025,1.3999999999999773,-25.316050763959936,28.11605076395989,-11.958025381980008,14.758025381979962,-23.771200488281238,20.582869454719052,-22.69878396016434,13.358025381979958,12,-2.350006103515625,-0.3000030517578125,18.9375,76.80000305175781,11.5,4,-0.060975609756097615,1.0,306.5,1.0,302.0,1.000000000000022,286.5,-0.060975609756097615 533,2008-12-22,284.5,287.0,284.5,287.0,1982000.0,-0.008710801393728262,1.0,0.12658227848101267,56.837606837606835,43.90255639939664,-5.705784814067897,0.67978711839163,12.651332430868479,107.62853784345293,13.895568661043542,2.5,-11.320744095242617,-0.10000000000002274,-25.29105939982776,25.091059399827714,-12.695529699913891,12.495529699913845,-19.44835295703126,11.475395255708754,-35.7410526007236,12.595529699913856,12,0.149993896484375,2.1999969482421875,16.3125,79.30000305175781,17.5,0,-0.026362038664323406,1.0,287.0,1.0,306.5,1.0,302.0,-0.026362038664323406 534,2008-12-24,281.5,285.3500061035156,281.5,285.3500061035156,2020000.0,-0.010544815465729385,1.0,1.54000244140625,53.47826086956522,46.96392694868989,-1.6222414950800612,2.384378001962716,14.007515813537793,108.74983664968806,14.07739966309319,3.850006103515625,-11.232485441544839,-2.1999999999999886,-26.417001422475494,22.017001422475516,-14.308500711237741,9.908500711237764,-14.698419327031274,0.0,-48.83786696297777,12.108500711237753,12,4.649993896484375,5.1999969482421875,19.387496948242188,81.85420227050781,40.5,2,0.05506216696269983,1.0,284.5,1.0,287.0,1.0,306.5,0.05506216696269983 535,2008-12-25,276.5,276.6658935546875,276.5,276.6658935546875,3816000.0,-0.017761989342806372,1.0,0.04308916667327219,44.01913875598086,48.620722230392516,6.577758799959156,6.745751892192345,17.287825782212337,111.77508630810178,13.901565628636108,5.0,-10.782897456768637,-6.574999999999989,-30.861177571904534,17.711177571904557,-18.71808878595226,5.568088785952284,-8.018483042231253,0.0,-43.91165457505134,12.143088785952276,12,9.774993896484375,10.199996948242188,23.900001525878906,85.875,51.0,3,0.07594936708860756,1.0,281.5,1.0,284.5,1.0,287.0,0.07594936708860756 536,2008-12-26,270.5,270.5,268.73788452148443,268.73788452148443,2778000.0,-0.02169981916817365,-1.0000000000000646,-10.621964679911358,43.39622641509434,49.28793579342232,15.282219352723985,11.566711431238048,21.39848310134107,115.72943105500394,14.184461946580385,7.762115478515568,-8.709312500565147,-11.449999999999989,-35.88444505743098,12.984445057431003,-23.667222528715456,0.7672225287154788,38.29998779296875,4.6356680135614,-36.08593856245078,12.217222528715494,12,18.268936157226562,16.199996948242188,28.712501525878906,86.65000915527344,73.0,4,0.09981515711645095,1.0,276.5,1.0,281.5,1.0,284.5,0.09981515711645095 537,2008-12-29,274.5,274.5,269.5,270.5,2006000.0,0.014787430683918634,1.5,2.2699987876899295,46.51162790697674,49.76240785971475,12.432904685578478,6.149296671251136,16.03247335427818,109.9417420901683,14.434667154041508,5.0,-4.372932418003131,-6.350000000000023,-29.99451644454166,17.294516444541614,-18.17225822227084,5.472258222270796,33.498745727539074,31.552289138103408,-7.687746001321155,11.822258222270822,12,14.268936157226562,12.199996948242188,22.712501525878906,82.65000915527344,71.0,0,0.08196721311475419,-1.0000000000000646,270.5,1.0,276.5,1.0,281.5,0.08196721311475419 538,2008-12-30,285.0,285.5,279.0,281.0,1252000.0,0.03825136612021862,1.6,1.0,55.25114155251141,50.471559334377915,2.7732248700613695,-5.457477883904517,5.646540970011756,97.9205012237615,14.485124655616133,11.0,-0.16599098067354134,4.675000000000011,-18.04822021289175,27.398220212891772,-6.686610106445869,16.03661010644589,22.21352850341799,97.01708295327721,52.38305490929578,11.361610106445875,12,3.7689361572265625,-0.350006103515625,6.0,72.15000915527344,56.0,1,0.047368421052631504,1.5,274.5,-1.0000000000000646,270.5,1.0,276.5,0.047368421052631504 539,2009-01-05,288.0,295.5,286.5,295.0,824000.0,0.010526315789473717,1.25,-1.75,63.81909547738694,51.59717832184714,0.009360336205816111,-7.295738664431553,2.846177556636576,93.24957336040882,13.343869669138918,10.5,2.5029475529246383,6.699999999999989,-15.555454683276082,28.95545468327606,-4.427727341638047,17.827727341638024,18.444015623779308,71.97530962744352,20.79916356397962,11.127727341638039,1,0.7689361572265625,-3.350006103515625,1.7823410034179688,69.15000915527344,46.5,0,0.04861111111111116,1.6,285.0,1.5,274.5,-1.0000000000000646,270.5,0.04861111111111116 540,2009-01-06,289.5,289.5,288.5,288.5,2036000.0,0.005208333333333259,1.0,-0.14285714285714285,63.26530612244898,52.619430040962975,-3.8557004841520097,-7.942831858232296,1.083791531778843,89.89476569824558,12.140939845078384,1.5,4.226514476306022,7.399999999999977,-14.82516354806637,29.625163548066325,-3.712581774033197,18.51258177403315,16.189893001733424,77.58024770195482,20.374957079258607,11.112581774033167,1,-1.7560577392578125,-4.850006103515625,0.28234100341796875,67.65000915527344,50.5,1,0.11226252158894656,1.25,288.0,1.6,285.0,1.5,274.5,0.11226252158894656 541,2009-01-07,300.5,300.5,289.5,289.5,3762000.0,0.03799654576856648,1.0,11.0,62.886597938144334,54.38500020841285,-17.65267204347242,-19.011853923115893,-10.636465943234725,77.19686216679065,11.926583780576754,11.0,4.972667255697502,17.82499999999999,-5.708347000672916,41.35834700067289,6.058326499663508,29.59167350033647,4.450852832128419,100.0,41.52948364716649,11.766673500336466,1,-15.881057739257812,-15.850006103515625,-10.717658996582031,56.65000915527344,41.5,2,0.08985024958402654,1.0,289.5,1.25,288.0,1.6,285.0,0.08985024958402654 542,2009-01-08,287.5,300.5,287.5,300.5,3290000.0,-0.043261231281197965,1.0,-1.1818181818181819,52.88461538461538,53.94577893585824,-5.111854439773026,-6.087697081938131,1.735268665882586,88.45402826369826,11.670666049464193,13.0,3.486509485133297,4.675000000000011,-18.945408214338215,28.295408214338238,-7.135204107169102,16.485204107169125,16.726593465915528,39.53488372093023,-15.257248053341428,11.8102041071691,1,-2.8810577392578125,-2.850006103515625,2.3448410034179688,69.65000915527344,49.0,3,0.19478260869565212,1.0,300.5,1.0,289.5,1.25,288.0,0.19478260869565212 543,2009-01-09,294.5,294.5,287.79998779296875,287.79998779296875,2866000.0,0.024347826086956514,1.0,-0.5153855543870193,53.77358490566038,53.97859271764659,-11.783322506080879,-12.757285422147163,-5.389397649946318,79.94976193286413,11.294942477656226,7.0,1.5875494544301318,11.050000000000011,-13.13329131753602,35.23329131753604,-1.0416456587680045,23.141645658768027,9.01681928702692,57.14285714285714,7.7358856415637405,12.091645658768012,1,-9.881057739257812,-9.850006103515625,-4.067657470703125,62.65000915527344,38.5,4,0.17317487266553488,1.0,287.5,1.0,300.5,1.0,289.5,0.17317487266553488 544,2009-01-13,274.5,274.5,274.5,274.5,4284000.0,-0.06791171477079794,1.0,0.0,37.55656108597285,53.26052853209015,7.95595972942283,7.717134839198934,14.847365477802725,98.10635203542853,10.446578058603256,20.0,1.6898185447884089,-9.0,-33.10066607512334,15.100666075123343,-21.0503330375617,3.0503330375616997,28.321240591716048,0.0,-41.23070671663709,12.050333037561684,1,10.118942260742188,10.149993896484375,15.275001525878906,82.65000915527344,56.0,1,0.24225865209471764,1.0,294.5,1.0,287.5,1.0,300.5,0.24225865209471764 545,2009-01-14,288.5,288.5,274.20001220703125,274.20001220703125,4644000.0,0.051001821493624755,1.0,100.0,42.50000000000001,53.16094781930189,-4.652043308784187,-4.297979958136239,2.0092825173486517,82.48530828087462,9.141109461487638,14.29998779296875,0.7623752560991761,3.6000000000000227,-17.998245542815482,25.198245542815528,-7.199122771407758,14.399122771407804,13.639573470311404,54.372602396385226,19.10672727508996,10.799122771407756,1,-3.5,-3.850006103515625,-3.625,68.65000915527344,55.5,2,0.15944540727902945,1.0,274.5,1.0,294.5,1.0,287.5,0.15944540727902945 546,2009-01-15,291.0,291.0,288.5,288.5,4832000.0,0.008665511265164572,1.0,0.1748253240628108,51.94174757281554,53.764294448839536,-4.401137912241836,-4.882439682107304,0.4501836583048089,78.32242687619146,7.809537676276344,2.5,0.6091071246484603,4.725000000000023,-14.508947510678354,23.9589475106784,-4.891973755339166,14.341973755339211,10.47153969133484,63.87831023047165,25.649906669206757,9.616973755339178,1,-3.649993896484375,-6.350006103515625,-6.125,66.15000915527344,62.0,3,0.16838487972508598,1.0,288.5,1.0,274.5,1.0,294.5,0.16838487972508598 547,2009-01-16,292.0,292.0,291.0,291.0,2098000.0,0.0034364261168384758,1.0,0.4,53.694581280788164,53.59134330753695,-2.970039480500077,-4.830587095951216,-0.013107704926426322,75.52872490685581,7.147580883496856,1.0,2.202351478322555,4.899999999999977,-13.795904420666147,23.595904420666102,-4.447952210333085,14.24795221033304,8.816866587937852,87.68472165847352,44.169045659256774,9.347952210333052,1,-4.649993896484375,-7.350006103515625,-8.287498474121094,65.15000915527344,55.5,4,0.17123287671232879,1.0,291.0,1.0,288.5,1.0,274.5,0.17123287671232879 548,2009-01-19,287.5,293.5,287.5,293.5,2274000.0,-0.015410958904109595,1.0,-6.0,52.9126213592233,52.37951284996322,2.1477365020111847,0.14963736152549245,4.06359555679262,77.87130266594045,6.96187004107993,6.0,4.396825765944243,0.10000000000002274,-18.40917269046963,18.609172690469677,-9.154586345234804,9.35458634523485,12.675286946608765,68.91189743557308,19.07007212505259,9.254586345234827,1,-0.149993896484375,-2.850006103515625,1.4375,69.65000915527344,63.5,0,0.1704347826086956,1.0,292.0,1.0,291.0,1.0,288.5,0.1704347826086956 549,2009-01-20,279.0,279.0,277.95001220703125,277.95001220703125,1942000.0,-0.029565217391304355,1.0,-0.17499796549479166,51.1737089201878,51.03600204971197,10.322333370564138,8.49446226885243,12.806510720482834,84.11860003991171,6.668974427031755,9.54998779296875,5.84917131766224,-8.024999999999977,-26.911015433351395,10.86101543335144,-17.468007716675686,1.4180077166757314,20.54653889810629,24.87041880263495,-29.98408033575636,9.44300771667571,1,8.350006103515625,5.649993896484375,9.537498474121094,78.15000915527344,80.5,1,0.19354838709677424,1.0,287.5,1.0,292.0,1.0,291.0,0.19354838709677424 550,2009-01-21,264.5,264.5,264.29998779296875,264.29998779296875,5770000.0,-0.05197132616487454,1.0,0.1904900308085799,47.39130434782609,49.31430276189883,23.35966640179464,21.124050364299535,26.918493145839648,96.28266146235364,7.215757129595421,14.70001220703125,5.0218120904764305,-20.649999999999977,-40.687070906890256,-0.6129290931096989,-30.668535453445088,-10.631464546554867,34.430365810573846,0.6849730253985573,-58.02177446745272,10.018535453445134,1,17.899993896484375,20.149993896484375,24.037498474121094,92.65000915527344,113.5,2,0.24952741020793945,1.0,279.0,1.0,287.5,1.0,292.0,0.24952741020793945 551,2009-01-22,274.5,274.5,264.60000610351557,264.60000610351557,1772000.0,0.037807183364839236,1.0000000000000115,49.49694842844093,50.0,48.99378994138601,10.374726906738204,9.068728962364276,15.784371453925019,83.82946957428902,7.254964907326757,10.0,3.1328417605539016,-9.050000000000011,-26.89995945746159,8.799959457461568,-17.97497972873083,-0.12502027126919302,23.045150689869615,34.931534051123194,-26.086049883381428,8.924979728730797,1,4.899993896484375,11.649993896484375,10.037498474121094,77.82499694824219,98.5,3,0.25318761384335153,1.0,264.5,1.0,279.0,1.0,287.5,0.25318761384335153 552,2009-01-23,269.5,275.0,269.5,275.0,2652000.0,-0.01821493624772308,1.0,-0.5555558980650579,43.290043290043286,47.82895198409523,14.028120076234188,13.376258655308163,20.149048772474146,86.37019908774312,7.218542855001905,5.5,0.975820485422787,-13.175000000000011,-32.00184253934924,5.651842539349218,-22.588421269674654,-3.7615787303253683,26.71534417399357,17.808253538260875,-37.05881143725658,9.413421269674615,1,9.399993896484375,16.774993896484375,15.037498474121094,80.55000305175781,91.5,4,0.30983302411873836,1.0000000000000115,274.5,1.0,264.5,1.0,279.0,0.30983302411873836 553,2009-01-26,277.0,277.0,269.5,269.5,1862000.0,0.027829313543599188,1.0,-1.3636363636363635,45.416666666666664,48.702297048616764,4.229463538893526,5.571206731173447,12.41015697987126,76.21401722786243,7.025784319147014,7.5,-1.9588901341234646,-5.300000000000011,-24.272001531380795,13.672001531380772,-14.786000765690403,4.18600076569038,17.938729918752585,86.39456912121905,32.299817534129396,9.4860007656904,1,1.899993896484375,9.54998779296875,7.275001525878906,68.92500305175781,101.5,0,0.25451263537906144,1.0,269.5,1.0000000000000115,274.5,1.0,264.5,0.25451263537906144 554,2009-01-27,297.0,297.0,274.29998779296875,274.29998779296875,4182000.0,0.07220216606498187,1.0,3.0266682942708334,52.70758122743682,49.83647274055418,-13.682087196144892,-13.921811215946832,-8.117065234192864,53.66313545816661,6.993302506220619,22.70001220703125,-2.3917011708434757,13.925000000000011,-6.144025623460891,33.994025623460914,3.89048718826956,23.959512811730463,-32.70001220703125,100.0,46.856988342352004,10.034512811730462,1,-16.350006103515625,-10.45001220703125,-16.224998474121094,44.90000915527344,75.5,1,0.18181818181818188,1.0,277.0,1.0,269.5,1.0000000000000115,274.5,0.18181818181818188 555,2009-01-28,297.5,297.5,297.0,297.0,2334000.0,0.0016835016835017313,1.0,0.02202641987325129,48.82812500000001,49.490514676908006,-14.272037666879612,-13.45786953223751,-9.052633821223594,50.72498487267728,6.738474486757817,0.5,-3.5128440111566306,13.375,-7.429541508282796,34.179541508282796,2.972729245858602,23.777270754141398,-32.546011962890645,100.0,50.60362624642468,10.402270754141389,1,-16.600006103515625,-10.95001220703125,-16.724998474121094,35.55000305175781,66.0,2,0.20840336134453774,1.0,297.0,1.0,277.0,1.0,269.5,0.20840336134453774 556,2009-01-29,297.5,297.6499938964844,297.5,297.6499938964844,2112000.0,0.0,1.0,-0.29998779296875,54.34782608695652,49.56309743314893,-14.81053548021572,-11.943745447227741,-9.31987432291487,48.17426238292035,6.126510219161733,0.149993896484375,-0.8840719116382729,12.024999999999977,-8.559805331305597,32.60980533130555,1.73259733434719,22.317402665652764,-31.244171484375045,99.46716188630113,46.80653266726168,10.292402665652789,1,-16.525009155273438,-10.95001220703125,-13.525001525878906,23.800003051757812,57.0,3,0.2705882352941176,1.0,297.5,1.0,297.0,1.0,277.0,0.2705882352941176 557,2009-01-30,297.0,297.6499938964844,297.0,297.6499938964844,2000000.0,-0.001680672268907557,1.0,4.333468972533062,51.1520737327189,49.367481030204004,-15.116343388952487,-10.194342940125011,-8.630984932584397,46.134654850860954,5.710294544218887,0.649993896484375,0.2190724412798204,10.399999999999977,-10.118541037734929,30.918541037734883,0.14072948113249595,20.65927051886746,-28.860521561523456,97.6909625669029,43.71372739903295,10.259270518867465,1,-16.025009155273438,-11.475006103515625,-11.325004577636719,18.050003051757812,49.0,4,0.25589225589225584,1.0,297.5,1.0,297.5,1.0,297.0,0.25589225589225584 558,2009-02-02,298.5,298.5,297.0,297.0,1884000.0,0.005050505050504972,1.0,-2.3077139771820274,63.333333333333336,50.7185504094424,-16.64198422290673,-11.205617725318973,-10.32374493489499,42.349428676651655,5.922913757880659,1.5,-0.18151805130332832,11.225000000000023,-9.949649689548608,32.39964968954865,0.6376751552256792,21.812324844774366,-28.589890634043,100.0,37.575902268349246,10.587324844774324,2,-17.100006103515625,-16.100006103515625,-12.825004577636719,15.574996948242188,63.0,0,0.20938023450586263,1.0,297.0,1.0,297.5,1.0,297.5,0.20938023450586263 559,2009-02-03,302.0,302.0,298.5,298.5,2336000.0,0.011725293132328396,1.0,2.3333333333333335,58.49056603773585,51.951801708321256,-18.47966813855612,-14.338118058779571,-14.060403727838661,36.689091954009314,6.599508579178337,3.5,-0.8229251153071573,14.024999999999977,-8.15245417503155,36.202454175031505,2.936272912484185,25.11372708751577,-29.802699383319577,100.0,35.04729202807334,11.088727087515773,2,-18.699996948242188,-18.850006103515625,-16.32500457763672,-0.375,35.0,1,0.2533112582781456,1.0,298.5,1.0,297.0,1.0,297.5,0.2533112582781456 560,2009-02-04,322.0,322.0,316.5,316.5,3258000.0,0.0662251655629138,1.0,1.5714285714285714,65.97938144329896,53.72728853535449,-32.9283046215952,-33.4958062377537,-34.359681454934616,14.503368475177467,7.669030317541203,20.0,-0.5321154143038029,32.39999999999998,5.4935343320932475,59.30646566790671,18.946767166046584,45.85323283395337,-46.82242944498762,100.0,33.46923451559621,13.453232833953374,2,-26.25,-28.850006103515625,-35.57500457763672,-20.375,27.5,2,0.1568322981366459,1.0,302.0,1.0,298.5,1.0,297.0,0.1568322981366459 561,2009-02-05,327.5,327.5,322.0,322.0,4044000.0,0.017080745341614856,1.0,1.0,67.48768472906403,56.41591536191235,-33.65926251663984,-38.86178398554085,-40.19793292321367,7.09887885986177,8.314342556303137,5.5,0.8875225895353083,36.55000000000001,5.027409938079018,68.072590061921,20.788704969039543,52.31129503096048,-46.70373791158909,100.0,34.65195224040748,15.76129503096049,2,-29.0,-31.600006103515625,-41.01250457763672,-29.699996948242188,8.5,3,0.1099236641221375,1.0,322.0,1.0,302.0,1.0,298.5,0.1099236641221375 562,2009-02-06,343.5,343.5,326.19000244140625,326.19000244140625,3970000.0,0.04885496183206106,1.0,3.1472722833806817,74.77876106194691,59.678370294721255,-42.5310699693876,-53.17774487693987,-56.21216636117265,-10.540300506055132,9.3326131612448,17.30999755859375,4.6374796412910655,49.75,10.513202019139612,88.98679798086036,30.131601009569806,69.3683989904302,-56.165214603966604,100.0,33.65269664571858,19.61839899043018,2,-34.600006103515625,-39.600006103515625,-55.765533447265625,-48.07499694824219,-10.0,4,0.03202328966521106,1.0,327.5,1.0,322.0,1.0,302.0,0.03202328966521106 563,2009-02-09,345.5,352.54998779296875,345.5,352.54998779296875,3524000.0,0.005822416302765587,1.0,-0.4072783817042598,81.2206572769953,62.84648985578331,-37.76376519315846,-53.925855516626086,-58.090620363203925,-14.423998473047675,10.516263362041395,9.04998779296875,7.741462506888183,49.19999999999999,3.6387052538152034,94.76129474618477,26.419352626907596,71.98064737309238,-49.178780267331945,86.95654137800588,14.728074155153152,22.780647373092386,2,-20.725006103515625,-37.07501220703125,-57.765533447265625,-50.07499694824219,-3.5,0,0.0014471780028944004,1.0,343.5,1.0,327.5,1.0,322.0,0.0014471780028944004 564,2009-02-10,341.0,345.0,336.0,341.0,2956000.0,-0.013024602026049159,1.25,-0.0,89.63730569948187,67.38084326683685,-29.464506433464805,-46.57639493780306,-53.357669137724486,-11.565578717312064,11.782739089297486,9.5,12.523868883621162,41.375,-7.1005771388923336,89.85057713889233,17.13721143055386,65.61278856944614,-34.5576020164778,67.96118806114691,-12.766936419600427,24.23778856944616,2,-16.225006103515625,-32.57501220703125,-54.29053497314453,-58.19999694824219,5.0,1,0.06011730205278587,1.0,345.5,1.0,343.5,1.0,327.5,0.06011730205278587 565,2009-02-12,334.5,334.5,334.5,334.5,3208000.0,-0.019061583577712593,1.0,0.0,82.25806451612902,70.48198087007825,-19.18122242733432,-38.423484691070314,-46.35694735897033,-6.53808170922855,12.815723207703595,6.5,16.791423464648915,32.57499999999999,-17.997797972211856,83.14779797221186,7.288601013894038,57.86139898610594,-19.758235850777396,40.916546627481615,-43.72066209710163,25.286398986105933,2,-9.725006103515625,-26.07501220703125,-47.79053497314453,-54.13531494140625,35.0,3,0.007473841554558991,1.25,341.0,1.0,345.5,1.0,343.5,0.007473841554558991 566,2009-02-13,340.0,340.0,334.5,334.5,2168000.0,0.01644245142002987,1.0,100.0,87.70053475935829,74.54292098414929,-20.136137102592443,-42.22943105750289,-51.410942985702775,-13.349847272159138,13.854212384854778,5.5,18.90425721941392,35.625,-17.407140205144856,88.65714020514483,9.108929897427572,62.14107010257243,-18.452755594903067,52.39000467720349,-39.01931690464188,26.516070102572414,2,-15.225006103515625,-31.57501220703125,-53.80303192138672,-59.63531494140625,27.5,4,0.027941176470588136,1.0,334.5,1.25,341.0,1.0,345.5,0.027941176470588136 567,2009-02-16,342.0,342.0,339.8500061035156,339.8500061035156,2168000.0,0.00588235294117645,1.0,0.3909079811789773,86.93181818181819,77.16497485620316,-16.853979273570474,-42.46889617992292,-53.04533551753275,-16.990626784544247,14.924371068579934,2.149993896484375,21.965392461343413,35.125,-20.118837474859106,90.3688374748591,7.503081262570447,62.74691873742955,-14.872261785086152,41.55127463810017,-48.4065912945981,27.62191873742955,2,-16.475006103515625,-33.57501220703125,-57.36553192138672,-61.63531494140625,37.5,0,-0.01754385964912286,1.0,340.0,1.0,334.5,1.25,341.0,-0.01754385964912286 568,2009-02-17,336.5,339.29998779296875,336.5,339.29998779296875,2896000.0,-0.016081871345029253,1.0,-1.3023236008005563,76.87074829931973,79.20721732971246,-6.031046349188102,-34.89900794149844,-47.20386257480493,-12.844735923120766,16.17519789800179,5.5,24.3957664878252,27.17500000000001,-28.79235420620995,83.14235420620994,-0.8086771031049693,55.15867710310499,-4.796256861036284,19.047619047619047,-66.76322853990617,27.98367710310497,2,-1.975006103515625,-28.07501220703125,-51.86553192138672,-56.13531494140625,49.5,1,-0.008915304606240682,1.0,342.0,1.0,340.0,1.0,334.5,-0.008915304606240682 569,2009-02-18,333.0,333.0,332.1499938964844,332.1499938964844,2448000.0,-0.010401188707280795,1.0,-0.303574931880109,73.20261437908496,80.00979876702203,2.602415384305857,-28.613041192466483,-42.52559563583833,-10.645125256399751,17.724960307179355,4.350006103515625,27.56067651344256,20.975000000000023,-34.03454462637586,75.98454462637591,-6.529772313187948,48.47977231318799,19.54998779296875,8.629498241754838,-72.27237773913146,27.50477231318795,2,4.274993896484375,-24.57501220703125,-48.36553192138672,-52.63531494140625,66.5,2,0.027027027027026973,1.0,336.5,1.0,342.0,1.0,340.0,0.027027027027026973 570,2009-02-19,330.5,330.5,328.5,328.5,5118000.0,-0.007507507507507505,1.0,2.352924281046925,70.8860759493671,80.38739779150015,7.191166408566289,-22.045234642164473,-39.01327520895279,-9.62494168992805,18.514985432098413,4.5,29.539972224800408,15.175000000000011,-35.584779975479705,65.93477997547973,-10.204889987739875,40.5548899877399,21.641987915039067,14.814814814814813,-61.10569834416246,25.37988998773987,2,8.8699951171875,-22.07501220703125,-45.86553192138672,-51.44999694824219,49.5,3,0.04689863842662634,1.0,333.0,1.0,336.5,1.0,342.0,0.04689863842662634 571,2009-02-20,344.0,344.0,328.70001220703125,328.70001220703125,3932000.0,0.0408472012102874,1.0,7.649993896484375,75.54347826086956,80.47236636915822,-4.159597289430792,-31.696603165876468,-51.822899525376215,-24.79675405030713,20.16359152036405,15.29998779296875,32.56142177245647,25.19999999999999,-23.255514052648948,73.65551405264893,0.9722429736755203,49.42775702632446,7.196308398437509,100.0,25.724846238242748,24.22775702632447,2,-3.475006103515625,-35.57501220703125,-59.17500305175781,-64.94999694824219,25.0,4,0.0741279069767442,1.0,330.5,1.0,333.0,1.0,336.5,0.0741279069767442 572,2009-02-23,353.0,353.0,348.20001220703125,348.20001220703125,2796000.0,0.026162790697674465,1.0,0.313724942654832,77.38693467336684,80.04639719097727,-13.04179040912095,-35.96414852416251,-59.86863835947639,-35.93616960377551,22.060890136751212,9.0,33.49085274602902,30.024999999999977,-14.798014530262378,74.84801453026233,7.613492734868771,52.43650726513118,-24.5,100.0,27.781779203896576,22.41150726513119,2,-12.25,-44.350006103515625,-67.0,-73.94999694824219,33.0,0,0.04107648725212454,1.0,344.0,1.0,330.5,1.0,333.0,0.04107648725212454 573,2009-02-24,347.5,353.04998779296875,347.5,353.04998779296875,2374000.0,-0.015580736543909346,1.0,-1.156250397365309,72.41379310344828,78.13267356919577,-8.077713437008867,-26.25791387452057,-53.37801807330584,-32.796942219763594,24.160521375320158,5.54998779296875,33.744214949161915,21.0,-19.477414105062564,61.477414105062564,0.7612929474687462,41.238707052531254,-18.79998779296875,77.39311383870302,8.33016345791384,20.238707052531282,2,-6.725006103515625,-38.82501220703125,-61.5,-68.44999694824219,46.5,1,0.09208633093525176,1.0,353.0,1.0,344.0,1.0,330.5,0.09208633093525176 574,2009-02-25,351.0,351.0,347.5,347.5,2970000.0,0.010071942446043147,1.0,-0.6306320176837382,67.05882352941177,76.44386901511608,-11.186409750094981,-26.883260362899136,-55.552280707651676,-38.28610154138539,25.491349708269734,3.5,31.631804293073742,21.80000000000001,-17.581267253955048,61.18126725395507,2.1093663730224534,41.49063362697757,-21.32598876953125,91.6497400721483,25.405425848318956,19.690633626977544,2,-10.225006103515625,-42.32501220703125,-65.0,-60.5,40.0,2,0.09971509971509973,1.0,347.5,1.0,353.0,1.0,344.0,0.09971509971509973 575,2009-02-26,359.5,359.5,351.20001220703125,351.20001220703125,3362000.0,0.024216524216524205,1.0,2.371425083705357,68.18181818181817,74.27512272872274,-17.620173820318712,-32.148487838950075,-62.181345792497666,-48.76997883906097,26.99524501304295,8.5,28.835074640447544,27.19999999999999,-11.428323396468443,65.82832339646842,7.885838301765773,46.514161698234204,-28.890949707031268,100.0,36.45475663584553,19.31416169823422,2,-15.5,-47.600006103515625,-73.5,-69.0,34.0,3,0.11126564673157158,1.0,351.0,1.0,347.5,1.0,353.0,0.11126564673157158 576,2009-02-27,378.0,378.0,355.8999938964844,355.8999938964844,5194000.0,0.05146036161335177,1.0,2.662655253811026,69.06077348066299,72.28945109526103,-33.70774101534988,-46.7028903085627,-78.65357839931153,-69.03868306361863,28.8062602568388,22.100006103515625,26.144342891083966,41.67500000000001,1.566889519489223,81.7831104805108,21.620944759744646,61.72905524025538,-45.65749272460937,100.0,39.36964250084579,20.054055240255387,2,-24.75,-56.69999694824219,-94.47500610351562,-87.5,9.0,4,0.005291005291005346,1.0,359.5,1.0,351.0,1.0,347.5,0.005291005291005346 577,2009-03-02,373.0,378.0,373.0,378.0,3340000.0,-0.013227513227513255,1.0,-0.22624428140789563,64.70588235294119,70.9377993234412,-26.650540061763422,-37.64742891810204,-72.02895832520397,-65.49515743262003,30.750105827590623,5.0,24.874730204131367,32.875,-5.925264513490504,71.6752645134905,13.47486774325472,52.27513225674528,-37.00489330664061,83.60655737704919,25.219599583109677,19.400132256745263,3,-19.75,-49.25,-90.22500610351562,-82.5,7.5,0,-0.01072386058981234,1.0,378.0,1.0,359.5,1.0,351.0,-0.01072386058981234 578,2009-03-03,361.0,370.0,361.0,370.0,4496000.0,-0.03217158176943702,1.0,1.8,59.9009900990099,69.45984107009953,-12.080088705318587,-21.84501248230123,-58.70371067955824,-55.11603337528106,32.37836546447234,12.0,22.28373370058955,17.75,-16.765442768052424,52.265442768052424,0.49227861597375977,35.00772138402624,-21.644501842109378,44.26229508196721,-12.380140016457155,17.257721384026222,3,-7.75,-37.25,-78.41250610351562,-70.5,27.5,1,0.06925207756232687,1.0,373.0,1.0,378.0,1.0,359.5,0.06925207756232687 579,2009-03-04,378.5,378.5,364.0,364.0,4360000.0,0.0484764542936289,1.0,-1.6111111111111112,69.64285714285714,69.32170564715399,-25.08514184699891,-35.12062096131916,-74.80897737483883,-73.77637512939168,34.006224854397935,17.5,20.309430942692643,31.42500000000001,-0.716586441063555,63.56658644106358,15.354206779468257,47.495793220531766,-36.05294169474064,100.0,39.65946208134878,16.070793220531776,3,-24.899993896484375,-52.100006103515625,-95.77500915527344,-88.0,15.0,2,0.04095112285336855,1.0,361.0,1.0,373.0,1.0,378.0,0.04095112285336855 580,2009-03-05,372.5,378.0499877929688,372.5,378.0499877929688,4006000.0,-0.015852047556142668,-1.0000000000000204,-0.38275777882543494,64.44444444444444,68.08847966755118,-13.970005633261223,-26.502079729147283,-67.95489599199527,-68.78379725043021,34.70101154505084,6.0,20.272026403371967,22.899999999999977,-8.879834718541531,54.679834718541485,7.010082640729195,38.78991735927076,-26.447647525266575,73.45133460354842,11.605058187946149,15.889917359270758,3,-9.5,-34.75,-88.90000915527344,-85.80000305175781,23.0,3,0.04966442953020134,1.0,378.5,1.0,361.0,1.0,373.0,0.04966442953020134 581,2009-03-06,363.5,363.5,361.2999877929688,361.2999877929688,4328000.0,-0.024161073825503365,-1.0000000000000517,-0.3963994677282632,58.995815899581594,66.0450220260195,-2.1378597799508725,-15.459375096090866,-58.33285673247644,-60.59032352683721,34.86257100262202,11.200012207031193,20.69433802069227,12.100000000000023,-18.46416890827544,42.664168908275485,-3.182084454137737,27.382084454137782,-14.20288277273994,14.285714285714285,-48.05701799226279,15.282084454137742,3,-0.5,-25.75,-79.77500915527344,-76.80000305175781,29.0,4,0.08253094910591474,-1.0000000000000204,372.5,1.0,378.5,1.0,361.0,0.08253094910591474 582,2009-03-09,354.5,363.8500061035156,354.5,363.8500061035156,4834000.0,-0.024759284731774467,1.0,-4.249979192675932,57.31707317073172,64.3676087001621,7.931358416514058,-5.895283128617848,-48.1739336958222,-52.289717316654105,34.21467359284206,9.350006103515625,21.439252767373546,2.5500000000000114,-27.810812692834475,32.9108126928345,-12.630406346417203,17.730406346417226,-2.2825944954659576,0.0,-65.01772871717647,15.180406346417243,3,8.5,-16.75,-70.73751068115234,-67.80000305175781,43.5,0,0.09167842031029627,-1.0000000000000517,363.5,-1.0000000000000204,372.5,1.0,378.5,0.09167842031029627 583,2009-03-10,346.0,352.8999938964844,346.0,352.8999938964844,3384000.0,-0.023977433004231274,1.0,0.7379667799243426,55.07812500000001,63.036419974671894,18.09957048755797,2.7869864906219846,-38.509292116582515,-44.17041058071857,33.00082713924439,8.5,20.221369871508614,-5.975000000000023,-36.314265855200574,24.36426585520053,-21.1446329276003,9.194632927600253,32.5,0.0,-69.16999953466254,15.16963292760027,3,16.25,-8.25,-62.75000762939453,-59.30000305175781,55.5,1,0.0997109826589595,1.0,354.5,-1.0000000000000517,363.5,-1.0000000000000204,372.5,0.0997109826589595 584,2009-03-11,361.5,361.5,359.79998779296875,359.79998779296875,4518000.0,0.044797687861271696,1.0,-0.24637879866784018,60.99290780141844,62.23765215462749,4.7445706679854425,-11.698233757178173,-52.543813033388346,-59.9728205485045,32.619752512652965,15.5,18.24251318823093,8.5,-21.66271661646482,38.66271661646482,-6.581358308232382,23.58135830823238,16.350000000000023,48.361952897218956,-26.54003049096947,15.0813583082324,3,0.75,-23.0,-79.60000610351562,-74.80000305175781,33.5,2,0.07468879668049788,1.0,346.0,1.0,354.5,-1.0000000000000517,363.5,0.07468879668049788 585,2009-03-12,337.0,361.5,337.0,361.5,6158000.0,-0.06777316735822958,1.0,-14.411661221412416,47.69736842105263,59.863940481337444,28.739577355212248,13.701127012506447,-26.67162148117103,-35.91278337243881,31.830086978943594,24.5,16.621101412703126,-16.125,-45.98409893942943,13.73409893942943,-31.054549469714686,-1.1954505302853136,40.21300000000002,0.0,-68.76427424441798,14.929549469714706,3,20.75,10.5,-53.775001525878906,-50.30000305175781,71.5,3,0.16765578635014844,1.0,361.5,1.0,346.0,1.0,354.5,0.16765578635014844 586,2009-03-13,349.5,349.5,342.04998779296875,342.04998779296875,5016000.0,0.0370919881305638,1.0,-0.3040821308992347,48.87459807073955,58.10490889442616,13.15510586641318,2.054679584073483,-37.432459692975954,-48.816460193103694,30.777050537850958,12.5,16.063719673232583,-4.100000000000023,-33.37653991636705,25.176539916367005,-18.738269958183537,10.538269958183491,26.104480000000024,46.5549242402716,-17.504011676422863,14.638269958183509,3,8.25,0.75,-55.05000305175781,-58.25,44.0,4,0.1316165951359085,1.0,337.0,1.0,361.5,1.0,346.0,0.1316165951359085 587,2009-03-16,336.0,339.0,336.0,339.0,6076000.0,-0.03862660944206009,1.0,-0.4026839039496645,46.48318042813456,56.614041153217784,23.30553766874192,15.897184001987455,-22.443263020081986,-35.54726268243661,29.627446869277378,13.5,14.320325809129656,-17.30000000000001,-47.19349515584503,12.593495155845005,-32.24674757792252,-2.353252422077503,38.06030080000005,0.0,-59.795718691831105,14.946747577922498,3,21.25,16.345001220703125,-38.80000305175781,-42.0,66.0,0,0.16815476190476186,1.0,349.5,1.0,337.0,1.0,361.5,0.16815476190476186 588,2009-03-17,333.5,336.54998779296875,333.5,336.54998779296875,7046000.0,-0.007440476190476164,1.0,1.01666259765625,44.61538461538462,53.83321087238751,24.020439506429454,19.1423457881815,-18.79091072775816,-32.608358307202764,28.745912916503926,3.04998779296875,10.760143086865867,-19.649999999999977,-49.92609792004424,10.626097920044288,-34.78804896002208,-4.511951039977873,38.276682752000056,0.0,-53.46274679078646,15.138048960022129,3,22.274993896484375,20.0,-27.100006103515625,-31.5,61.5,1,0.19340329835082448,1.0,336.0,1.0,349.5,1.0,337.0,0.19340329835082448 589,2009-03-18,342.0,342.0,339.04998779296875,339.04998779296875,4282000.0,0.025487256371814038,1.0,-0.9672209881731404,44.61538461538462,51.62998200249197,10.94993097679128,11.964606071056608,-26.112742448132224,-40.591620279646634,28.060755820927973,8.5,7.922738125849605,-11.600000000000023,-40.86575149431951,17.665751494319466,-26.232875747159767,3.0328757471597214,26.714548131840047,30.357142857142854,-16.507657140426197,14.63287574715974,3,6.6750030517578125,11.5,-25.400009155273438,-35.475006103515625,58.5,2,0.17397660818713456,1.0,333.5,1.0,336.0,1.0,349.5,0.17397660818713456 590,2009-03-19,346.0,346.0,342.0,342.0,4168000.0,0.011695906432748648,1.0,1.3559265925971904,39.189189189189186,49.42924570133725,3.1241300542972112,9.681755250118044,-28.91215942298311,-44.28588365154809,27.697856678889533,4.0,6.3569558740805405,-8.375,-35.8299870841422,19.079987084142203,-22.1024935420711,5.352493542071102,19.89738428129283,78.125,36.41247111451085,13.727493542071105,3,2.6750030517578125,7.5,-29.400009155273438,-39.475006103515625,50.5,3,0.14161849710982666,1.0,342.0,1.0,333.5,1.0,336.0,0.14161849710982666 591,2009-03-23,369.5,369.5,358.8500061035156,358.8500061035156,5488000.0,0.06791907514450868,1.0,2.6624984741210938,48.94894894894895,48.499454121139166,-21.71927973361238,-12.448118238164739,-51.26836805555729,-67.62780044824655,27.11373550451619,23.5,2.3540329059222813,13.850000000000023,-13.942653326882976,41.64265332688302,-0.046326663441504934,27.74632666344155,-36.0,100.0,60.96007951014504,13.896326663441508,3,-18.0,-16.0,-52.90000915527344,-62.975006103515625,13.0,0,0.10554803788903921,1.0,346.0,1.0,342.0,1.0,333.5,0.10554803788903921 592,2009-03-24,367.5,378.5499877929688,367.5,378.5499877929688,4586000.0,-0.005412719891745632,-1.0000000000000102,-1.0375581338705249,52.076677316293924,48.16595993406072,-19.759193599518085,-9.809030526094944,-47.70514138834676,-65.35200506569515,26.263856198139802,11.049987792968807,-0.799649068830945,11.125,-17.129249796798263,39.37924979679826,-3.0021248983991313,25.25212489839913,-33.27999999999997,75.47171856349884,35.560144829835124,14.12712489839914,3,-11.475006103515625,-13.975006103515625,-50.90000915527344,-60.975006103515625,-4.0,1,0.07074829931972793,1.0,369.5,1.0,346.0,1.0,342.0,0.07074829931972793 593,2009-03-25,379.5,379.5,368.6000061035156,368.6000061035156,4198000.0,0.03265306122448974,1.0,-0.9864258767254137,50.33112582781457,46.981317492549174,-29.62262006488521,-20.33113872917187,-58.19590877289323,-76.78807383160597,25.442397879904604,12.0,-2.470914702412017,21.524999999999977,-8.19912629853809,51.249126298538044,6.662936850730944,36.38706314926901,-43.506800488281215,100.0,64.8930367078069,14.862063149269044,3,-23.0,-25.5,-62.52500915527344,-72.97500610351562,-10.0,2,0.059288537549407216,-1.0000000000000102,367.5,1.0,369.5,1.0,346.0,0.059288537549407216 594,2009-03-26,386.0,386.0,376.20001220703125,376.20001220703125,3096000.0,0.017127799736495364,1.0,0.8990819523421555,54.45544554455444,47.73221495071605,-36.075547554358025,-25.375603002510218,-62.43527006043416,-82.38522802198071,24.675204868653243,9.79998779296875,-3.124148090323672,26.274999999999977,-5.752085576543209,58.30208557654316,10.261457211728384,42.28854278827157,-47.39639245898434,100.0,66.86231628955537,16.013542788271597,3,-26.25,-28.75,-64.52500915527344,-79.47500610351562,-4.5,3,0.023316062176165886,1.0,379.5,-1.0000000000000102,367.5,1.0,369.5,0.023316062176165886 595,2009-03-27,399.5,405.6000061035156,399.5,405.6000061035156,3852000.0,0.03497409326424861,1.0,-0.6224503777333508,61.53846153846153,49.13931089157404,-44.45220855911862,-37.65589026242674,-73.92248159078156,-94.51948650698773,23.768095107751215,19.600006103515625,-2.397604793761218,37.77499999999998,1.1424361142575776,74.40756388574238,19.458718057128806,56.09128194287115,-57.10468106226557,86.95185860210562,49.305026814183016,18.31628194287119,3,-29.949996948242188,-32.44999694824219,-76.65000915527344,-92.97500610351562,-14.0,4,0.0025031289111390187,1.0,386.0,1.0,379.5,-1.0000000000000102,367.5,0.0025031289111390187 596,2009-03-30,380.0,395.5499877929688,380.0,395.5499877929688,2848000.0,-0.04881101376720898,-1.0000000000000073,2.5491757760712503,57.65765765765765,50.38091947263216,-22.541256218055594,-18.971027200926414,-52.67538028957392,-73.88899202724133,21.69677883004158,19.5,-4.356280971249987,18.17500000000001,-18.655014933487223,55.005014933487246,-0.24000746674357742,36.5900074667436,-31.28421234568748,32.80839369431644,-9.20392199596106,18.415007466743607,3,-10.449996948242188,-12.849990844726562,-56.102508544921875,-73.47500610351562,9.0,0,0.04342105263157903,1.0,399.5,1.0,386.0,1.0,379.5,0.04342105263157903 597,2009-03-31,369.0,380.3999938964844,369.0,380.3999938964844,4194000.0,-0.02894736842105261,1.0,0.7331191540638429,56.80473372781065,51.73529159623505,-7.1162847998813845,-8.733851278882014,-40.0523164263883,-62.026541515383315,19.293852711275882,11.399993896484375,-2.3037481759468506,7.375,-29.242331243132867,43.99233124313287,-10.933665621566433,25.683665621566433,-14.59579050076718,1.0810645850929053,-44.33517149430921,18.308665621566426,3,3.3249969482421875,0.5500030517578125,-44.52500915527344,-62.475006103515625,18.5,1,0.03658536585365857,-1.0000000000000073,380.0,1.0,399.5,1.0,386.0,0.03658536585365857 598,2009-04-01,386.0,388.1000061035156,386.0,388.1000061035156,4846000.0,0.046070460704606964,1.0,0.18421116033783513,57.184750733137825,53.13188783154096,-17.752902743072752,-25.04916643313743,-55.053176372117434,-78.51154480350806,17.93986248938502,19.100006103515625,-0.7763447050428454,23.125,-15.07513088983967,61.32513088983967,4.024934555080165,42.225065444919835,-26.476210840338922,46.44807968588579,1.3464403039940578,19.100065444919835,4,-12.199996948242188,-16.449996948242188,-61.30000305175781,-79.25,-4.5,2,-0.05829015544041449,1.0,369.0,-1.0000000000000073,380.0,1.0,399.5,-0.05829015544041449 599,2009-04-02,394.0,394.0,386.2999877929688,386.2999877929688,2702000.0,0.020725388601036343,-1.0000000000000147,-3.6666618226206986,68.50649350649351,56.38936608901922,-19.66944979224371,-33.54845248358015,-60.64583535230986,-85.56158856423417,16.26535360733491,8.0,2.746591000854778,30.350000000000023,-9.765753566540411,70.46575356654046,10.292123216729806,50.40787678327024,-29.86858914595348,68.30599953806734,16.776427816812728,20.05787678327023,4,-11.774993896484375,-24.449996948242188,-69.27500915527344,-87.22500610351562,-14.0,3,-0.06218274111675126,1.0,386.0,1.0,369.0,-1.0000000000000073,380.0,-0.06218274111675126 600,2009-04-03,391.0,397.1000061035156,391.0,397.1000061035156,1368000.0,-0.0076142131979695105,1.0,-0.7922073289631232,64.3598615916955,58.10168971599106,-10.744851961406653,-30.663551947358712,-54.75627058179589,-81.85095669171898,14.544537856801949,6.100006103515625,7.193423196064373,26.42500000000001,-15.368067921805618,68.21806792180564,5.528466039097168,47.321533960902855,-22.721729621006546,78.29179794109565,25.05344086943768,20.896533960902826,4,-4.4499969482421875,-21.449996948242188,-66.27500915527344,-84.22500610351562,1.0,4,-0.024296675191815886,-1.0000000000000147,394.0,1.0,386.0,1.0,369.0,-0.024296675191815886 601,2009-04-06,393.5,393.5,390.8500061035156,390.8500061035156,2228000.0,0.006393861892583175,1.0,-0.4344247942566976,71.53558052434457,60.26379007244113,-10.596800737875867,-32.46530252871821,-54.60045823785936,-84.04170240718344,13.667392413781926,2.649993896484375,11.521249281914265,27.42500000000001,-16.313788037029894,71.16378803702992,5.555605981485087,49.294394018514936,-21.489556048554334,87.1885931616747,26.091679480759083,21.869394018514946,4,-6.399993896484375,-23.949996948242188,-65.55000305175781,-83.5,-8.0,0,-0.020330368487928796,1.0,391.0,-1.0000000000000147,394.0,1.0,386.0,-0.020330368487928796 602,2009-04-07,387.0,393.2999877929688,387.0,393.2999877929688,2186000.0,-0.016518424396442133,-1.000000000000018,-2.3773593597052094,69.45454545454545,62.38861447541123,-1.1620366584390354,-24.670513352455885,-45.30422975900183,-76.97969701797143,13.17904540525012,6.5,16.739308712629224,19.30000000000001,-25.03888634264638,63.6388863426464,-2.869443171323155,41.46944317132318,-11.630599833347333,9.00900405526153,-57.34531037627259,22.169443171323184,4,0.3000030517578125,-17.449996948242188,-49.724998474121094,-67.75,0.0,1,0.0051679586563306845,1.0,393.5,1.0,391.0,-1.0000000000000147,394.0,0.0051679586563306845 603,2009-04-08,380.5,380.5,378.8500061035156,378.8500061035156,2384000.0,-0.01679586563307489,1.0,-0.2619043005648161,64.20664206642067,63.472080755618585,6.140466401258607,-16.28845415172492,-36.26766408243873,-69.7901117347277,13.098586051086327,8.149993896484375,18.5852143064306,11.074999999999989,-32.38493315082894,54.53493315082892,-10.654966575414505,32.80496657541448,-2.107539239661037,9.041062446489725,-59.311004512606935,21.72996657541448,4,6.8000030517578125,-10.949996948242188,-42.0,-59.75,18.5,2,0.018396846254927768,-1.000000000000018,387.0,1.0,393.5,1.0,391.0,0.018396846254927768 604,2009-04-09,388.5,388.5,386.20001220703125,386.20001220703125,2648000.0,0.021024967148488782,1.0,1.3939371520520836,65.23297491039426,63.88258224138889,-1.6400878085119075,-23.35962831754796,-42.23059763953893,-77.3024804153223,12.70737091749641,8.0,20.333619951372214,17.725000000000023,-26.371156891869873,61.82115689186992,-4.323078445934925,39.77307844593497,-9.649993896484375,52.876678884845894,-13.650972025738504,22.04807844593496,4,-5.4499969482421875,-18.949996948242188,-50.0,-67.625,1.0,3,-0.018018018018018056,1.0,380.5,-1.000000000000018,387.0,1.0,393.5,-0.018018018018018056 605,2009-04-10,393.5,393.5,393.0,393.0,1758000.0,0.01287001287001277,1.0,0.21739245813762173,59.917355371900825,64.13365976519368,-8.471568217047206,-25.201872302376728,-45.1095498231266,-81.73292236420525,13.816284069686347,5.0,21.804034879804476,19.899999999999977,-22.28330924605342,62.083309246053375,-1.19165462302675,40.991654623026704,-14.649993896484375,100.0,36.148764631116244,21.091654623026702,4,-10.449996948242188,-23.949996948242188,-53.5,-72.10000610351562,-10.0,4,-0.03430749682337997,1.0,388.5,1.0,380.5,-1.000000000000018,387.0,-0.03430749682337997 606,2009-04-13,395.5,395.5,386.8999938964844,386.8999938964844,2124000.0,0.0050825921219821435,1.0,17.20001220703125,61.57024793388429,64.66316134364631,-8.986723190485066,-24.853206854649216,-44.921530420763986,-83.0581328268571,14.844804104351784,8.600006103515625,22.145076784210005,19.600000000000023,-22.063564796830974,61.26356479683102,-1.2317823984154757,40.43178239841552,-13.974993896484364,100.0,36.06468883553556,20.83178239841551,4,-7.524993896484375,-25.949996948242188,-45.125,-74.10000610351562,-13.5,0,-0.008849557522123908,1.0,393.5,1.0,388.5,1.0,380.5,-0.008849557522123908 607,2009-04-14,392.5,392.5,387.45001220703125,387.45001220703125,2454000.0,-0.007585335018963302,1.0,0.587207466155675,55.80357142857142,64.50969697647227,-2.573298722396544,-18.34383573879694,-39.70714009972352,-79.16241389002312,15.813247388000823,8.04998779296875,19.950175185652654,13.774999999999977,-23.97553154036001,51.525531540359964,-5.1002657701800445,32.65026577018,-8.567493896484393,81.98197537697929,21.674666657691816,18.87526577018,4,-4.524993896484375,-22.949996948242188,-42.125,-71.10000610351562,-9.0,1,-0.017834394904458595,1.0,395.5,1.0,393.5,1.0,388.5,-0.017834394904458595 608,2009-04-15,398.0,398.0,392.5,392.5,2470000.0,0.014012738853503182,1.0,1.0891115435284449,55.4054054054054,63.05402052079582,-6.919778324098047,-19.77792095481425,-42.93154024834905,-83.92520856497487,16.789998658711067,5.5,19.954424312699018,16.05000000000001,-16.02704540798618,48.1270454079862,0.01147729600694447,32.08852270399308,-11.900743896484414,100.0,42.8664791601302,16.03852270399309,4,-9.574996948242188,-28.449996948242188,-47.625,-76.60000610351562,-12.5,2,-0.027638190954773822,1.0,392.5,1.0,395.5,1.0,393.5,-0.027638190954773822 609,2009-04-16,401.5,401.5,398.1499938964844,398.1499938964844,2070000.0,0.008793969849246297,1.0,0.6090920188210227,50.99009900990099,61.56849134504087,-10.330371628099158,-19.59649826180953,-44.18118487565778,-86.70008452841432,18.217789944407397,3.5,21.168065504155948,16.57499999999999,-10.55679335257878,43.70679335257876,3.009103323710633,30.140896676289344,-14.04998779296875,100.0,44.71171835050062,13.565896676289384,4,-11.324996948242188,-31.949996948242188,-51.5,-80.10000610351562,-16.0,3,-0.0062266500622665255,1.0,398.0,1.0,392.5,1.0,395.5,-0.0062266500622665255 610,2009-04-17,395.0,401.8999938964844,395.0,401.8999938964844,2484000.0,-0.016189290161892855,1.0,-2.0596959179397483,58.52272727272727,60.12261876152784,-3.5797510194921074,-9.736515976244277,-36.10472103993959,-79.6491004108226,19.47107446281409,6.899993896484375,20.986815436074494,7.625,-12.703551350273415,27.953551350273415,-2.5392756751367074,17.789275675136707,-5.734988403320301,54.000040690104164,-3.9611153853075862,10.164275675136706,4,-4.625,-25.449996948242188,-44.625,-73.60000610351562,3.5,4,-0.013924050632911356,1.0,401.5,1.0,398.0,1.0,392.5,-0.013924050632911356 611,2009-04-20,408.5,408.5,395.8999938964844,395.8999938964844,5344000.0,0.03417721518987338,1.0,-1.8260894563885732,71.8232044198895,60.385803091010516,-16.45908877135878,-21.25466250608116,-48.01619132153661,-92.56192219839909,19.676918411940274,13.5,18.503053013549504,19.17500000000001,-1.4144070874130534,39.764407087413076,8.880296456293479,29.469703543706544,-17.601488952636714,100.0,33.40452953664956,10.29470354370652,4,-14.824996948242188,-37.5,-55.875,-87.10000610351562,-3.0,0,-0.0611995104039168,1.0,395.0,1.0,401.5,1.0,398.0,-0.0611995104039168 612,2009-04-21,393.5,394.4940490722656,393.5,394.4940490722656,2090000.0,-0.0367197062423501,1.0,-0.0788927452970255,54.23728813559322,59.27809709869634,-0.4918207626562321,-4.434283128553091,-32.08501760964646,-76.98415493577875,19.42914959134069,15.0,16.776265421582934,2.875,-15.019059584726165,20.769059584726165,-6.072029792363082,11.822029792363082,-0.4893102783203176,6.25,-60.29589446436148,8.947029792363086,4,3.850006103515625,-22.5,-39.5,-72.10000610351562,23.5,1,-0.029224904701397714,1.0,408.5,1.0,395.0,1.0,401.5,-0.029224904701397714 613,2009-04-22,402.0,402.0,395.8610229492188,395.8610229492188,2010000.0,0.021601016518424387,-1.0000000000000184,-6.175728363982382,54.49438202247191,58.08492011114943,-6.281933720366112,-11.765431129879062,-39.600350212551234,-84.79520995993221,19.263521520450116,8.5,14.001632957957725,10.25,-7.527869151830771,28.02786915183077,1.361065424084586,19.138934575915414,-8.5,56.666666666666664,-9.257682722416426,8.888934575915394,4,-4.3000030517578125,-31.0,-47.20249938964844,-80.60000610351562,21.5,2,-0.04601990049751248,1.0,393.5,1.0,408.5,1.0,395.0,-0.04601990049751248 614,2009-04-23,395.0,395.0,391.7999877929688,391.7999877929688,2068000.0,-0.01741293532338306,-1.0000000000000355,0.5212614708543318,52.15053763440861,57.22194036253918,1.9411915224357585,-4.275826257233348,-31.531651073421813,-77.06013959351878,18.69265082782049,10.200012207031193,11.724213673077202,2.8000000000000114,-14.819964752955741,20.419964752955764,-6.009982376477865,11.609982376477888,13.5,19.161735736240328,-43.331122965387436,8.80998237647787,4,2.6999969482421875,-21.225006103515625,-40.36250305175781,-73.60000610351562,22.5,3,-0.024050632911392422,-1.0000000000000184,402.0,1.0,393.5,1.0,408.5,-0.024050632911392422 615,2009-04-24,400.5,401.3500061035156,400.5,401.3500061035156,1624000.0,0.013924050632911467,1.0,-0.26562589406626574,53.64583333333333,56.341449851366846,-2.7507022839442925,-10.221109089714673,-35.667460705460485,-81.61796935429197,17.455246688161846,6.350006103515625,11.015474963017141,8.25,-9.462618160676527,25.962618160676527,-0.606309080338292,17.106309080338292,7.665999755859389,52.095843399253525,-6.972723791042142,8.856309080338274,4,-2.524993896484375,-25.25,-49.412498474121094,-79.10000610351562,44.0,4,-0.03745318352059923,-1.0000000000000355,395.0,-1.0000000000000184,402.0,1.0,393.5,-0.03745318352059923 616,2009-04-27,396.5,400.8500061035156,396.5,400.8500061035156,2836000.0,-0.009987515605493158,1.0,5.117617491832118,55.08021390374332,56.26107679305262,1.5713045990470391,-5.187558619173558,-30.49893260283784,-76.75336241646465,17.313765644475986,4.350006103515625,9.401983399996311,3.4250000000000114,-13.40002834910024,20.250028349100262,-4.987514174550142,11.837514174550165,11.338679516601587,46.078495904066905,-18.524086336617508,8.412514174550132,4,3.649993896484375,-12.824996948242188,-45.412498474121094,-75.10000610351562,47.0,0,0.0050441361916770955,1.0,400.5,-1.0000000000000355,395.0,-1.0000000000000184,402.0,0.0050441361916770955 617,2009-04-28,382.5,392.5,382.5,392.5,2268000.0,-0.035308953341740223,1.0,2.2988473491837436,50.99009900990099,55.77048719355212,15.649324026431657,10.409378701898845,-15.533469047452627,-62.017272155789556,17.42986444401816,14.0,8.188094600784439,-11.25,-24.766072304000545,2.266072304000545,-18.008036152000273,-4.4919638479997275,25.017905682128912,0.0,-68.67174880652269,6.758036152000258,4,13.0,5.5,-30.0,-61.100006103515625,66.5,1,0.060130718954248374,1.0,396.5,1.0,400.5,-1.0000000000000355,395.0,0.060130718954248374 618,2009-04-30,363.5,382.5,363.5,382.5,5796000.0,-0.04967320261437913,1.0,1.9,38.839285714285715,54.42039682737264,32.67720534929299,29.13086133982722,4.408427181020784,-42.368225885784454,17.247891064281706,19.0,6.011454947536663,-29.125,-48.02884255008905,-10.221157449910947,-38.576921275044526,-19.673078724955474,43.01718945484373,0.0,-67.75042573205212,9.451921275044526,4,22.5,22.5,-8.725006103515625,-42.07501220703125,80.5,3,0.14718019257221449,1.0,382.5,1.0,396.5,1.0,400.5,0.14718019257221449 619,2009-05-01,369.5,369.5,364.45001220703125,364.45001220703125,3572000.0,0.016506189821182904,1.0,-0.2657888312088816,39.38053097345133,52.2934861274531,24.206187156365218,22.347015166232666,-0.4477034826148838,-47.246587647055435,16.814404644084433,6.0,5.012507168006891,-21.899999999999977,-43.42257077191874,-0.37742922808121193,-32.66128538595933,-11.138714614040623,34.43615808755311,15.852044999915341,-45.84367182105121,10.761285385959372,5,16.5,16.5,-14.25,-47.600006103515625,86.5,4,0.1461434370771313,1.0,363.5,1.0,382.5,1.0,396.5,0.1461434370771313 620,2009-05-07,381.5,381.5,377.8999938964844,377.8999938964844,2920000.0,0.03247631935047357,1.0,0.7128742189294045,44.3089430894309,49.23634597962436,11.27557408981204,10.117538547631511,-11.060214187287215,-58.123618644417604,16.06689890072683,12.0,3.8608505287994035,-9.425000000000011,-31.39932712581333,12.549327125813306,-20.412163562906642,1.562163562906619,20.009988602299927,48.19276320896162,-8.300077943632175,10.987163562906654,5,1.25,4.5,-23.0,-56.350006103515625,68.0,3,0.09436435124508513,1.0,369.5,1.0,363.5,1.0,382.5,0.09436435124508513 621,2009-05-08,385.5,385.5,381.5,381.5,2656000.0,0.010484927916120546,1.0,1.1111092273131862,47.17741935483871,48.45191611509609,4.101209468569152,5.78401820577983,-14.03284945372701,-61.213480039004935,15.370081477840058,4.0,3.056462934926003,-5.024999999999977,-27.09301686653629,17.043016866536334,-16.05900843326816,6.009008433268207,13.729389286161904,75.86206896551724,21.660120502839007,11.034008433268157,5,-2.75,0.5,-17.199996948242188,-50.55000305175781,73.5,4,0.153047989623865,1.0,381.5,1.0,369.5,1.0,363.5,0.153047989623865 622,2009-05-11,389.0,389.0,385.6499938964844,385.6499938964844,2402000.0,0.009079118028534339,1.0,0.8375015258789062,46.31147540983606,47.54270426924766,-0.11649455925191887,2.573479319364708,-16.733773669009793,-63.70189702820562,14.958901919089968,3.5,1.9282121070559697,-1.625,-23.643831653134953,20.393831653134953,-12.634415826567476,9.384415826567476,8.085625928992215,100.0,49.46001791400654,11.009415826567489,5,-6.5749969482421875,-3.0,-20.649993896484375,-54.05000305175781,49.0,0,0.14010282776349614,1.0,385.5,1.0,381.5,1.0,369.5,0.14010282776349614 623,2009-05-12,387.5,387.774658203125,387.5,387.774658203125,2060000.0,-0.003856041131105381,1.0,-0.08198737394441256,44.16666666666668,46.65560749505411,-0.9941696811332577,4.8747199642029955,-14.25834423763456,-61.148848781904064,15.044238783106628,1.5,-1.943911647633854,-3.4750000000000227,-25.033915605983964,18.08391560598392,-14.254457802992022,7.304457802991976,7.570488373252658,93.89001732852344,47.55720586821483,10.779457802991976,5,-5.0749969482421875,-1.5,-16.5625,-52.55000305175781,50.5,1,0.15870967741935482,1.0,389.0,1.0,385.5,1.0,381.5,0.15870967741935482 624,2009-05-13,381.5,386.0,381.5,386.0,2348000.0,-0.015483870967741953,1.0,16.384,44.35146443514645,45.62289983970001,3.2290380221614896,10.881298583158582,-7.4453568124895355,-53.984278724977,14.605484072035912,6.0,-3.048388241719863,-9.125,-31.076801268871918,12.826801268871918,-20.10090063443596,1.850900634435959,11.676259070857498,32.43246958553853,-12.396343782251051,10.975900634435954,5,0.6750030517578125,4.5,-9.824996948242188,-46.55000305175781,35.5,2,0.1638269986893841,1.0,387.5,1.0,389.0,1.0,385.5,0.1638269986893841 625,2009-05-14,380.0,380.0,376.5,376.5,2658000.0,-0.003931847968545177,1.0,-0.7777777777777778,36.744186046511636,43.58556341111872,1.6933833007786347,11.929697304907506,-5.407059808183931,-51.10903521625448,13.912918035209703,5.0,-5.0042443178637654,-9.949999999999989,-32.35512159495886,12.455121594958882,-21.152560797479453,1.2525607974794752,11.395683526606035,28.000000000000004,-9.443134756954525,11.202560797479448,5,-2.0,6.0,-4.112495422363281,-45.05000305175781,51.0,3,0.19999999999999996,1.0,381.5,1.0,387.5,1.0,389.0,0.19999999999999996 626,2009-05-15,392.0,395.1000061035156,392.0,395.1000061035156,2932000.0,0.03157894736842115,1.0,-0.8857160295758929,49.282296650717704,43.395807593431684,-12.306198300279277,-0.3646543204666841,-17.31462477764893,-61.697951995388564,13.794863160437638,15.100006103515625,-6.045918402501172,2.2250000000000227,-20.051905671939096,24.50190567193914,-8.913452835969565,13.36345283596961,-28.5,83.3333059878422,40.211767529416484,11.138452835969565,5,-12.699996948242188,-6.0,-13.949996948242188,-57.05000305175781,33.5,4,0.1466836734693877,1.0,380.0,1.0,381.5,1.0,387.5,0.1466836734693877 627,2009-05-18,385.5,385.5,382.75,382.75,1762000.0,-0.01658163265306123,1.0,-0.8870950276134316,41.951219512195124,43.74157801542162,-5.962965581001242,5.885802623037648,-10.634624899427763,-54.00194614653822,13.459350090083236,9.25,-7.984526747814527,-3.9250000000000114,-26.24156217630997,18.391562176309947,-15.08328108815499,7.233281088154968,-21.367999877929662,48.38708089616644,6.690618484007473,11.158281088154977,5,-5.7249908447265625,0.5,-7.174995422363281,-50.55000305175781,24.5,0,0.19066147859922178,1.0,392.0,1.0,380.0,1.0,381.5,0.19066147859922178 628,2009-05-19,387.0,387.0,383.0,383.0,1676000.0,0.0038910505836575737,1.0,1.4545454545454546,45.87628865979381,44.463328869459666,-4.223027743883733,3.709652222516695,-11.546628629403699,-54.380878675601934,12.856802883243029,4.0,-9.921908323959883,-1.875,-23.841182141997933,20.091182141997933,-12.858091070998967,9.108091070998967,-22.248639758300783,56.45159437886084,11.412872174069044,10.983091070998954,5,-1.1999969482421875,-1.0,-8.574996948242188,-51.899993896484375,33.5,1,0.13178294573643412,1.0,385.5,1.0,392.0,1.0,380.0,0.13178294573643412 629,2009-05-20,399.0,399.0,387.25,387.25,1798000.0,0.03100775193798455,1.0,2.9375,49.27536231884058,45.01515322828297,-12.96142078135398,-8.945905887449499,-23.371231720854098,-65.25848623530419,12.288589409215597,12.0,-10.130196259611353,10.25,-11.440405349168032,31.94040534916803,-0.5952026745840158,21.095202674584016,-33.64166684106448,100.0,53.546686849747616,10.845202674584026,5,-11.25,-13.0,-20.574996948242188,-61.44999694824219,28.5,2,0.09774436090225569,1.0,387.0,1.0,385.5,1.0,392.0,0.09774436090225569 630,2009-05-21,389.5,389.5,389.0,389.0,3174000.0,-0.023809523809523836,1.0,0.0425531914893617,46.788990825688074,44.97199450282178,-2.466679097549388,0.127455734889395,-13.609181811419887,-54.92743188702059,11.923951395160076,10.0,-7.331179884825019,1.0249999999999773,-20.47034833401625,22.520348334016205,-9.722674167008108,11.772674167008063,-22.79600016742188,41.53846153846154,-4.757277487263799,10.747674167008109,5,-1.75,-3.5,-13.199996948242188,-51.94999694824219,28.0,3,0.0706033376123234,1.0,399.0,1.0,387.0,1.0,385.5,0.0706033376123234 631,2009-05-22,383.5,384.6000061035156,383.5,384.6000061035156,3274000.0,-0.015404364569961526,1.0,-2.20001220703125,50.495049504950494,45.43683606894562,3.598172326834515,4.383216911201146,-7.121308234847447,-48.19468238740052,11.059249777417751,6.0,-4.957474838281598,-3.7250000000000227,-23.12243607584503,15.672436075844985,-13.423718037922526,5.973718037922481,-15.504160160725007,4.615384615384616,-45.57277215821962,9.69871803792249,5,4.25,2.5,-7.1999969482421875,-43.55000305175781,25.5,4,0.12385919165580184,1.0,389.5,1.0,399.0,1.0,387.0,0.12385919165580184 632,2009-05-25,382.0,384.45001220703125,382.0,384.45001220703125,2708000.0,-0.003911342894393766,1.0,2.2272714662227773,61.07784431137724,47.315855807246784,4.470970739235781,5.246481156576692,-4.850664603154314,-45.651856896874506,10.297385732886685,2.45001220703125,-4.006669449831065,-4.649999999999977,-23.945759010471193,14.645759010471238,-14.297879505235585,4.99787950523563,-12.763993754295996,0.0,-54.2011515723666,9.647879505235602,5,5.75,4.0,-3.2374954223632812,-30.699996948242188,32.0,0,0.11387434554973819,1.0,383.5,1.0,389.5,1.0,399.0,0.11387434554973819 633,2009-05-26,383.5,384.0,383.5,384.0,1630000.0,0.003926701570680535,1.0,0.20408061582920206,58.86075949367089,48.92799970263839,2.619354138493577,2.4131687859342037,-5.272679508802298,-46.04980413737405,9.102245610279525,2.0,-3.7151949580726296,-2.2250000000000227,-20.147273704459394,15.697273704459349,-11.186136852229708,6.736136852229663,-13.07343400412418,8.823529411764707,-48.15363762221787,8.961136852229691,5,4.25,2.5,-4.737495422363281,-32.19999694824219,32.0,1,0.06910039113428934,1.0,382.0,1.0,383.5,1.0,389.5,0.06910039113428934 634,2009-05-27,385.5,392.25,385.5,392.25,3170000.0,0.0052151238591917615,1.0,13.5,52.89855072463768,50.72292911131906,1.392902375347262,-0.353145234774388,-6.64891629930861,-46.87703177199762,8.353803581498799,8.75,-3.513647166619478,0.25,-17.13268951392621,17.63268951392621,-8.441344756963076,8.941344756963076,-13.930496643959202,34.146341463414636,-22.952974517866103,8.691344756963097,5,5.0,0.5,-6.5124969482421875,-34.19999694824219,26.0,2,0.09079118028534361,1.0,383.5,1.0,382.0,1.0,383.5,0.09079118028534361 635,2009-05-28,385.5,385.75,385.5,385.75,1896000.0,0.0,1.0,0.037037037037037035,50.0,50.802673927905985,2.5201431488515595,-1.6174541293937637,-5.222463376748067,-45.61251744632568,7.23013266138319,0.25,-2.8889967744003684,1.0,-14.837995620149684,16.837995620149684,-6.91899781007487,8.91899781007487,-12.833276778200855,34.146341463414636,-19.729489890282956,7.918997810074847,5,5.0,0.5,-5.6374969482421875,-34.19999694824219,19.5,3,0.10894941634241251,1.0,385.5,1.0,383.5,1.0,382.0,0.10894941634241251 636,2009-05-29,398.5,398.5,385.70001220703125,385.70001220703125,2728000.0,0.033722438391699194,1.0,-51.199951171875,56.375838926174495,52.405409418348135,-10.572701106519105,-15.24136958243264,-17.018512962945863,-57.16376826332896,6.6384396755369375,13.0,-1.4648488540435665,13.899999999999977,-2.2786083586251493,30.078608358625104,5.8106958206873855,21.98930417931257,-24.77994570707284,100.0,49.81221102071769,8.089304179312565,5,-8.0,-12.5,-18.537498474121094,-46.44999694824219,-2.0,4,0.04767879548306153,1.0,385.5,1.0,385.5,1.0,383.5,0.04767879548306153 637,2009-06-01,405.5,405.5,405.2999877929688,405.2999877929688,2784000.0,0.017565872020075313,-1.0000000000005684,0.015625968576396865,61.25,54.113599567259946,-16.134016999453706,-21.533976617725102,-22.273187153271806,-62.72347502886771,7.187937781065823,7.0,1.3336740055079304,19.75,1.116414024227538,38.38358597577246,10.433207012113769,29.06679298788623,-30.768747878789952,100.0,53.054200390724446,9.31679298788622,6,-11.75,-21.0,-23.162498474121094,-43.0,-18.0,0,0.008631319358816336,1.0,398.5,1.0,385.5,1.0,385.5,0.008631319358816336 638,2009-06-02,417.0,417.0,406.5948486328125,406.5948486328125,3770000.0,0.02836004932182501,1.0,52.022581629554,70.76023391812865,56.500807522736395,-25.625823578252493,-30.37787309046564,-31.77765069875653,-72.86934277562563,7.900970947397978,11.5,1.9817780930704885,28.57499999999999,8.11894955029942,49.03105044970056,18.346974775149704,38.80302522485027,-40.422623006062565,100.0,49.10258405958889,10.22802522485028,6,-17.5,-26.75,-32.82499694824219,-51.75,-39.0,1,-0.007194244604316502,-1.0000000000005684,405.5,1.0,398.5,1.0,385.5,-0.007194244604316502 639,2009-06-03,423.5,423.5,422.5,422.5,3240000.0,0.015587529976019088,1.0,0.09610624244770587,74.03314917127072,59.527936227801135,-31.60905126666546,-34.38799102207679,-36.439462366862585,-78.01156736756275,8.751675768702928,6.5,4.343706794853631,32.375,8.471961214971657,56.27803878502834,20.42348060748583,44.32651939251417,-43.688813165577585,100.0,44.29748386104485,11.951519392514175,6,-20.75,-30.0,-39.150001525878906,-56.154998779296875,-54.0,2,-0.018890200708382543,1.0,417.0,-1.0000000000005684,405.5,1.0,398.5,-0.018890200708382543 640,2009-06-04,417.5,417.5,415.0,415.0,2242000.0,-0.01416765053128688,1.0,2.5,65.08875739644971,61.149459326856594,-23.713266915951067,-26.933574562034494,-28.762046782188463,-70.69884798576646,9.891191641033279,8.5,6.11424412566987,24.57499999999999,-1.5910185415445426,50.74101854154452,11.491990729227723,37.658009270772254,-33.31993184901984,84.12697900099303,30.601007358282843,13.083009270772257,6,-14.75,-24.0,-31.76250457763672,-49.0,-49.0,3,-0.014371257485029987,1.0,423.5,1.0,417.0,-1.0000000000005684,405.5,-0.014371257485029987 641,2009-06-05,444.5,444.5,416.22247314453125,416.22247314453125,5326000.0,0.06467065868263466,1.0,11.3110107421875,78.0952380952381,63.040280858396684,-45.98641750880432,-51.950328965338485,-54.493895308754304,-96.39143657065358,11.234471821044323,28.27752685546875,7.390283482927941,48.625,14.035870280715585,83.21412971928441,31.330435140357793,65.91956485964221,-56.38793866411788,100.0,43.93105134667765,17.294564859642193,6,-30.5,-40.5,-57.88749694824219,-76.0,-81.5,4,-0.08886389201349831,1.0,417.5,1.0,423.5,1.0,417.0,-0.08886389201349831 642,2009-06-08,443.5,445.70001220703125,443.5,445.70001220703125,2058000.0,-0.0022497187851518996,1.0,-0.07780072911877643,77.03349282296651,65.05947345054065,-39.49895880309526,-49.179432415835436,-52.14674154426763,-93.86899407445685,12.4610895105575,2.20001220703125,9.897416459574856,44.89999999999998,4.493382511737934,85.30661748826202,24.696691255868927,65.10330874413103,-48.621386024423714,94.37411327315947,36.76922045155372,20.203308744131032,6,-27.899993896484375,-38.899993896484375,-51.587501525878906,-75.0,-76.5,0,-0.10597519729425031,1.0,444.5,1.0,417.5,1.0,423.5,-0.10597519729425031 643,2009-06-09,449.0,450.6499938964844,449.0,450.6499938964844,2046000.0,0.012401352874858995,1.0,0.749993064225274,75.51020408163265,67.57187937909565,-38.81221162333554,-52.52895648980291,-56.59475696011441,-97.91088325071593,13.813416655683367,7.149993896484375,12.801492764398404,47.32499999999999,1.4805547760109334,93.16944522398904,24.40277738800546,70.24722261199452,-47.00639027202004,95.37168533247046,41.34785376620978,22.92222261199454,6,-30.925003051757812,-41.92500305175781,-57.25,-80.5,-76.5,1,-0.13697104677060135,1.0,443.5,1.0,444.5,1.0,417.5,-0.13697104677060135 644,2009-06-10,444.0,444.0,444.0,444.0,3580000.0,-0.011135857461024523,1.0,-0.0,79.14438502673798,70.81014438206654,-27.53714238449362,-44.909044993783596,-50.7887296567082,-91.14770117953736,15.502961484563604,5.0,14.964943266169655,39.19999999999999,-9.297856707938479,87.69785670793846,14.951071646030755,63.44892835396922,-34.22136880505934,81.34643748946009,24.67986180453004,24.24892835396924,6,-25.824996948242188,-36.44999694824219,-58.0,-75.5,-63.0,2,-0.14864864864864868,1.0,449.0,1.0,443.5,1.0,444.5,-0.14864864864864868 645,2009-06-11,456.0,456.5,452.0,453.0,2430000.0,0.027027027027026973,1.25,100.0,86.4321608040201,74.14973570182717,-31.832574731485238,-53.67534309755547,-62.26185470278597,-101.52037960325538,17.432840209263787,12.5,17.967537727310173,47.39999999999998,-4.692630047480861,99.49263004748082,21.353684976259558,73.4463150237404,-39.68195077281234,98.75861295606805,34.04111646217474,26.04631502374043,6,-25.100006103515625,-39.5,-70.0,-87.5,-77.0,3,-0.1896929824561403,1.0,444.0,1.0,449.0,1.0,443.5,-0.1896929824561403 646,2009-06-12,449.5,454.0,449.0,450.0,3312000.0,-0.014254385964912242,-5.666666666666667,-0.16666666666666666,82.29665071770334,76.48825244823864,-19.37491580298746,-44.95139672352764,-54.67100783513547,-93.45425219163349,18.77711646465311,7.0,21.718864273033773,38.02499999999998,-16.500199389104296,92.55019938910425,10.76240030544784,65.28759969455211,-25.949199633706144,46.15384615384615,-25.644964381130514,27.262599694552147,6,-17.95257568359375,-33.0,-65.125,-81.0,-57.5,4,-0.18020022246941048,1.25,456.0,1.0,444.0,1.0,449.0,-0.18020022246941048 647,2009-06-15,459.0,460.5,456.0,458.0,2248000.0,0.021134593993325845,1.25,-2.0,83.55555555555556,77.90995485239718,-22.89557305133087,-51.29241787547403,-62.59266210604653,-101.33295025738005,20.87870117472917,11.0,26.442551689347965,43.85000000000002,-13.155170587278349,100.8551705872784,15.347414706360837,72.35258529363921,-29.518343699639047,90.9090909090909,10.683970034353877,28.502585293639193,6,-21.25,-40.5,-74.625,-90.5,-65.5,0,-0.20915032679738566,-5.666666666666667,449.5,1.25,456.0,1.0,444.0,-0.20915032679738566 648,2009-06-16,438.0,445.0,436.0,443.5,2408000.0,-0.04575163398692805,1.1176470588235294,-5.5,69.96197718631178,77.45760240962397,1.5606631241463447,-27.69569452169776,-40.77384080058266,-78.74545035195479,22.461221668596046,23.0,29.551399444786398,20.30000000000001,-35.961045699119154,76.56104569911918,-7.830522849559543,48.430522849559566,-2.314674959711226,8.16326530612245,-74.67293459125791,28.130522849559576,6,-0.25,-19.5,-53.787498474121094,-69.39999389648438,-47.0,1,-0.16210045662100458,1.25,459.0,-5.666666666666667,449.5,1.25,456.0,-0.16210045662100458 649,2009-06-17,438.0,440.5,430.5,430.5,2526000.0,0.0,-1.6666666666666667,-1.3636363636363635,69.96197718631178,77.9990712751642,4.284334193993175,-25.95482060106957,-40.196040542380615,-77.00611306980755,23.30169830174727,10.0,31.94578509815034,18.350000000000023,-37.885501055363875,74.58550105536392,-9.767750527681926,46.46775052768197,22.5,25.0,-61.35156632885381,28.11775052768194,6,0.361236572265625,-19.5,-53.787498474121094,-67.0,-45.0,2,-0.1495433789954338,1.1176470588235294,438.0,1.25,459.0,-5.666666666666667,449.5,-0.1495433789954338 650,2009-06-18,417.0,418.0,414.0,417.5,4024000.0,-0.047945205479452024,4.333333333333333,-0.06666666666666667,56.63082437275985,75.61413641711106,28.168130312819642,-2.9396737030900795,-18.7536353659807,-54.139708011099856,23.829350586400714,24.0,32.09510453796099,-4.024999999999977,-58.47292297039371,50.422922970393756,-31.248961485196844,23.19896148519689,42.89999999999998,6.451612903225806,-74.94425095171853,27.223961485196856,6,20.25,1.5,-32.912498474121094,-46.0,-26.0,3,-0.08633093525179858,-1.6666666666666667,438.0,1.1176470588235294,438.0,1.25,459.0,-0.08633093525179858 651,2009-06-19,431.0,436.0,429.5,435.0,3450000.0,0.033573141486810565,1.1666666666666667,8.0,58.703071672354945,73.577422955932,13.468082978937446,-13.911903842601589,-32.220022332792155,-66.33261700981092,25.058303315481666,19.0,31.689319854443852,7.600000000000023,-44.02679842668829,59.22679842668833,-18.213399213344132,33.41339921334418,27.063999999999965,36.55913978494624,-40.728479463736036,25.813399213344166,6,6.25,-9.75,-49.0,-60.0,-45.0,4,-0.12064965197215782,4.333333333333333,417.0,-1.6666666666666667,438.0,1.1176470588235294,438.0,-0.12064965197215782 652,2009-06-22,425.5,429.0,421.0,426.0,1880000.0,-0.012761020881670526,1.4615384615384615,0.125,53.02491103202847,71.07905706153153,18.043764007696154,-5.2553425655999035,-26.029771348195766,-58.95932655183981,26.289580539784584,10.0,32.841454625086385,-0.07499999999998863,-47.88193079020408,47.7319307902041,-23.978465395102035,23.828465395102057,30.801439999999957,37.096774193548384,-35.77631844358682,23.903465395102053,6,11.75,-4.25,-42.849998474121094,-54.5,-43.5,0,-0.07873090481786138,1.1666666666666667,431.0,4.333333333333333,417.0,-1.6666666666666667,438.0,-0.07873090481786138 653,2009-06-23,410.0,410.0,401.0,401.0,3180000.0,-0.03642773207990602,1.0,-18.0,45.484949832775925,67.33911981775796,30.65336334203141,12.99818804634208,-9.795853750644937,-41.77690343841607,27.27432731005261,24.5,29.501681180593778,-16.899999999999977,-61.13216262547786,27.332162625477906,-39.01608131273895,5.216081312738993,44.60938239999996,22.78481012658228,-44.729562295688574,22.11608131273895,6,20.75,11.25,-27.11249542236328,-39.0,-26.0,1,-0.040243902439024426,1.4615384615384615,425.5,1.1666666666666667,431.0,4.333333333333333,417.0,-0.040243902439024426 654,2009-06-24,420.5,421.5,413.5,415.5,2932000.0,0.025609756097561,1.2857142857142858,0.5555555555555556,50.97402597402597,63.39932705886974,18.40478923175391,5.538717036333537,-19.682696813512678,-50.835686019936816,27.919659544601995,11.5,26.43834860673411,-8.149999999999977,-48.042091288484926,31.74209128848497,-28.09604564424245,11.796045644242497,30.892819455999984,55.714285714285715,-9.298060256684245,19.946045644242467,6,10.25,0.75,-34.599998474121094,-49.5,-25.0,2,-0.07015457788347201,1.0,410.0,1.4615384615384615,425.5,1.1666666666666667,431.0,-0.07015457788347201 655,2009-06-25,427.5,439.0,426.0,437.5,3172000.0,0.016646848989298357,1.0,-2.0,43.65671641791045,59.10600102555941,7.75213794512166,1.9463760536857535,-26.136746902511618,-56.347115993425405,28.848840067761074,18.5,23.329696647561946,-3.25,-37.617212036449416,31.117212036449416,-20.43360601822468,13.93360601822468,20.86925028863999,69.73684210526315,8.77221377832997,17.183606018224705,6,3.25,-6.25,-40.625,-56.5,-29.5,3,-0.08070175438596494,1.2857142857142858,420.5,1.0,410.0,1.4615384615384615,425.5,-0.08070175438596494 656,2009-06-26,417.5,429.5,415.5,427.5,2646000.0,-0.023391812865497075,1.0,1.0,40.909090909090914,54.367504953730005,14.232254142397323,14.169257410697185,-15.760217402910087,-44.90158322216121,28.887423439376096,14.0,19.85119953089111,-14.199999999999989,-45.74845896645769,17.348458966457713,-29.97422948322884,1.5742294832288621,28.02709527132157,43.42105263157895,-12.767368331712689,15.774229483228856,6,5.5,3.75,-30.625,-46.5,-28.5,4,-0.06347305389221558,1.0,427.5,1.2857142857142858,420.5,1.0,410.0,-0.06347305389221558 657,2009-06-29,409.0,427.5,405.5,427.5,3748000.0,-0.02035928143712573,1.3783783783783783,1.85,36.3013698630137,50.62743747336356,16.64419853865877,24.184884630178544,-6.877981660031992,-34.98281862767453,28.394808123583864,22.0,13.814305036415647,-22.875,-53.845061944440374,8.095061944440374,-38.360030972220216,-7.3899690277797845,33.855469555042305,21.052631578947366,-28.932691322192444,15.485030972220198,6,11.75,12.25,-22.125,-38.0,-19.0,0,-0.05623471882640585,1.0,417.5,1.0,427.5,1.2857142857142858,420.5,-0.05623471882640585 658,2009-06-30,414.0,416.0,410.5,414.0,2756000.0,0.012224938875305513,1.75,-0.0,39.726027397260275,47.267887496802274,8.808040015508197,19.97261473711046,-11.607073173360618,-38.54452642181366,27.32343109524116,7.0,8.273439281277888,-17.725000000000023,-49.02570623047808,13.575706230478033,-33.37535311523902,-2.074646884761023,26.344141381739746,25.37313432835821,-19.79238581342285,15.650353115239021,6,6.0,8.0,-27.125,-43.0,-23.5,1,-0.07729468599033817,1.3783783783783783,409.0,1.0,417.5,1.0,427.5,-0.07729468599033817 659,2009-07-01,415.5,423.5,413.5,414.5,2464000.0,0.0036231884057971175,-5.666666666666667,100.0,35.05535055350555,44.87061262799624,4.2250860490286755,18.806778064854598,-12.925981733348067,-38.63879498311138,26.026554641109676,10.0,1.0973209086558882,-15.824999999999989,-47.766187731275465,16.116187731275488,-31.795593865637727,0.1455938656377498,22.48349289883538,29.850746268656714,-8.183010902515555,15.97059386563775,7,4.5,7.5,-28.625,-44.5,-26.5,2,-0.07581227436823101,1.75,414.0,1.3783783783783783,409.0,1.0,417.5,-0.07581227436823101 660,2009-07-02,411.5,422.5,410.0,419.5,3204000.0,-0.009626955475330878,-1.2727272727272727,-8.0,35.71428571428571,42.31630307709966,8.228142318326888,23.541194896068134,-8.578090442468124,-33.56139506051363,25.248984055097672,12.5,-3.6076967059896106,-19.524999999999977,-52.11895326550706,13.068953265507105,-35.82197663275355,-3.228023367246408,24.264483324905257,25.0,-11.510639416879862,16.296976632753548,7,8.5,11.5,-23.25,-40.5,-11.5,3,-0.03888213851761846,-5.666666666666667,415.5,1.75,414.0,1.3783783783783783,409.0,-0.03888213851761846 661,2009-07-03,405.0,409.5,401.0,406.5,1330000.0,-0.015795868772782495,1.2666666666666666,0.1875,29.23076923076924,39.67250954362642,11.904024838577016,28.385567247259928,-2.2337688895332803,-26.098673661984492,23.258845654495918,10.5,-8.813476046507674,-24.05000000000001,-57.9661504767019,9.866150476701876,-41.008075238350955,-7.091924761649068,28.678614325410933,15.09433962264151,-13.934824871375096,16.958075238350947,7,15.0,18.100006103515625,-16.75,-34.0,-7.5,4,-0.01728395061728394,-1.2727272727272727,411.5,-5.666666666666667,415.5,1.75,414.0,-0.01728395061728394 662,2009-07-06,396.5,405.0,393.0,404.5,1812000.0,-0.020987654320987703,1.6666666666666667,5.333333333333333,32.34042553191489,38.212006843530745,17.721360050437625,34.97720574141283,6.492140984912567,-16.931079990567014,21.25059428501238,12.0,-10.792474770145247,-30.19999999999999,-66.34066087416585,5.9406608741658715,-48.27033043708292,-12.129669562917059,35.21789746588627,11.475409836065573,-19.358992353168382,18.070330437082923,7,19.5,30.25,-8.25,-25.5,-6.0,0,-0.018915510718789386,1.2666666666666666,405.0,-1.2727272727272727,411.5,-5.666666666666667,415.5,-0.018915510718789386 663,2009-07-07,387.5,402.0,383.5,395.5,2998000.0,-0.022698612862547263,-1.3125,1.0,30.03952569169961,35.88595125660559,25.91984137565072,41.24836818739527,15.344105515923616,-7.340977634730621,19.11078733569752,18.5,-14.695388212856415,-36.125,-74.66257564822337,2.412575648223367,-55.393787824111655,-16.856212175888345,41.12046566861534,10.0,-20.68128062336802,19.26878782411168,7,23.75,34.5,1.625,-16.5,27.5,1,0.006451612903225712,1.6666666666666667,396.5,1.2666666666666666,405.0,-1.2727272727272727,411.5,0.006451612903225712 664,2009-07-08,378.0,382.0,372.5,377.5,3614000.0,-0.024516129032258083,1.2352941176470589,-0.0625,33.04347826086956,34.70670257248994,32.136748549288654,48.01188531955461,24.808292493935312,2.7717256894713955,17.440565787951314,15.0,-17.672101237364757,-42.32499999999999,-84.6349776710739,-0.015022328926079354,-63.47998883553697,-21.170011164463006,46.10841910175378,11.0,-21.806549789957046,21.15498883553696,7,23.0,38.5,16.875,-2.75,26.0,2,0.033068783068783025,-1.3125,387.5,1.6666666666666667,396.5,1.2666666666666666,405.0,0.033068783068783025 665,2009-07-09,369.5,380.0,368.5,373.0,2444000.0,-0.022486772486772444,-3.1818181818181817,-7.0,21.917808219178085,32.596560051388515,35.25128782398883,52.38506327990194,32.995661776331815,11.945008680194292,15.294215607276431,11.5,-18.54096330000459,-46.5,-91.07872988203263,-1.9212701179673672,-68.78936494101629,-24.210635058983712,48.41540880954335,2.4390243902439024,-28.658005287124322,22.289364941016313,7,28.5,45.0,28.625,9.0,20.5,3,0.05277401894451961,1.2352941176470589,378.0,-1.3125,387.5,1.6666666666666667,396.5,0.05277401894451961 666,2009-07-10,368.5,379.5,366.0,379.5,2152000.0,-0.0027063599458727605,1.4545454545454546,3.142857142857143,22.85714285714286,31.102757050736198,31.927167047619946,49.54584620387925,33.79391688760103,13.531492703627805,13.320870836293139,13.5,-21.456153458232677,-43.44999999999999,-89.8928341308515,2.99283413085152,-66.67141706542577,-20.228582934574206,42.497251576207304,6.41025641025641,-22.939411302945913,23.221417065425754,7,26.25,44.75,29.625,12.774993896484375,19.5,4,0.08548168249660781,-3.1818181818181817,369.5,1.2352941176470589,378.0,-1.3125,387.5,0.08548168249660781 667,2009-07-13,363.0,376.0,362.5,367.0,1624000.0,-0.014925373134328401,-4.4,0.36363636363636365,25.263157894736835,29.495771550455814,33.766806239022515,50.05115541342673,39.47543287115485,19.560014299569616,11.062299857174482,13.5,-24.12690906374985,-44.14999999999998,-89.95749191769869,1.657491917698735,-67.05374595884933,-21.24625404115062,40.797691324014124,1.2658227848101267,-27.719837202614645,22.90374595884936,7,30.0,48.5,46.0,30.25,22.5,0,0.0950413223140496,1.4545454545454546,368.5,-3.1818181818181817,369.5,1.2352941176470589,378.0,0.0950413223140496 668,2009-07-14,367.0,370.0,362.5,365.0,1860000.0,0.011019283746556363,-1.1428571428571428,-0.5,19.774011299435017,27.797844966670198,25.031016383152917,42.64575450145719,36.31969217143529,16.20498067397648,10.23197594329715,7.5,-25.71658436571238,-36.60000000000002,-83.33621384120795,10.136213841207905,-59.96810692060399,-13.231893079396059,29.36410688569157,23.076923076923077,-2.4233269568806115,23.36810692060395,7,25.5,44.5,43.100006103515625,35.27500915527344,25.0,1,0.06403269754768393,-4.4,363.0,1.4545454545454546,368.5,-3.1818181818181817,369.5,0.06403269754768393 669,2009-07-15,372.5,380.5,370.0,375.0,1682000.0,0.014986376021798309,-1.8,-1.25,18.39080459770115,25.873013731494133,14.293088350860558,33.715676970442644,31.55184122352989,11.44436212661708,9.498964863237799,13.5,-25.88557553757653,-27.82499999999999,-73.58096020998198,17.930960209982004,-50.70298010499096,-4.947019895009021,17.768567646267115,55.55555555555556,34.1782334809662,22.877980104990982,7,13.5,39.0,40.07499694824219,34.57499694824219,15.5,2,0.11409395973154357,-1.1428571428571428,367.0,-4.4,363.0,1.4545454545454546,368.5,0.11409395973154357 670,2009-07-16,381.0,391.5,379.5,387.0,2264000.0,0.02281879194630876,-1.6666666666666667,2.4,28.654970760233923,25.809036123656877,1.1305740450095527,23.589824717158592,23.51100129249528,3.780594882938317,9.528572905845538,19.0,-27.036352844361772,-17.524999999999977,-63.351302491043555,28.3013024910436,-40.43815124552174,5.388151245521783,-18.5,63.793103448275865,43.33682760765698,22.913151245521778,7,2.75,30.5,31.862503051757812,26.074996948242188,15.5,3,0.06036745406824151,-1.8,372.5,-1.1428571428571428,367.0,-4.4,363.0,0.06036745406824151 671,2009-07-17,379.0,389.0,376.0,386.0,1712000.0,-0.005249343832021025,1.0,1.1666666666666667,31.012658227848107,25.66150642320501,-1.056478857890795,22.655952419882112,25.827436388283502,6.398130829179195,8.81020716102655,13.0,-27.93769215621853,-16.92500000000001,-60.85469862238159,27.004698622381568,-38.8898493111908,5.039849311190778,-15.920000000000016,56.896551724137936,35.007284524232645,21.9648493111908,7,3.25,32.5,44.69999694824219,31.0,14.5,4,0.029023746701847042,-1.6666666666666667,381.0,-1.8,372.5,-1.1428571428571428,367.0,0.029023746701847042 672,2009-07-21,392.0,392.0,383.0,389.0,2164000.0,0.03430079155672816,5.0,-0.42857142857142855,37.35632183908046,26.474483772914,-16.496740767745962,7.396770732052346,13.188624102215158,-6.046173850381763,8.47830541605529,13.0,-28.60696043004259,-2.25,-43.92859478387618,39.42859478387618,-23.08929739193809,18.58929739193809,-28.35160000000002,100.0,75.30654048814148,20.839297391938093,7,-14.75,19.5,32.023712158203125,18.0,3.5,1,-0.010204081632653073,1.0,379.0,-1.6666666666666667,381.0,-1.8,372.5,-0.010204081632653073 673,2009-07-22,393.5,398.5,390.0,397.0,1434000.0,0.003826530612244916,1.6153846153846154,-1.1666666666666667,37.35632183908046,26.953688614937427,-19.060557510245417,4.845692613642996,12.123045737080247,-6.888295256499191,8.893529549939796,8.5,-27.920198157099605,0.07499999999998863,-40.93882950331482,41.0888295033148,-20.431914751657416,20.581914751657393,-28.717535999999996,82.45614035087719,56.00197776191078,20.506914751657416,7,-13.0,10.25,34.625,18.5,-5.0,2,-0.020330368487928796,5.0,392.0,1.0,379.0,-1.6666666666666667,381.0,-0.020330368487928796 674,2009-07-23,391.0,395.5,388.0,388.5,1508000.0,-0.006353240152477735,-3.2857142857142856,-0.7142857142857143,38.01169590643275,28.741898357965727,-16.229261282046878,5.293721478458679,15.230801513153096,-3.7941601477642735,8.971126249949231,7.5,-27.527154549261468,-0.9499999999999886,-39.935692382295656,38.03569238229568,-20.44284619114785,18.542846191147873,-24.194483839999975,66.66666666666666,38.375023672139754,19.492846191147848,7,-10.5,10.5,37.125,21.0,-6.5,3,0.002557544757033181,1.6153846153846154,393.5,5.0,392.0,1.0,379.0,0.002557544757033181 675,2009-07-24,393.0,396.5,389.0,395.5,1630000.0,0.005115089514066584,2.3333333333333335,-1.0,42.592592592592595,30.934726106349025,-16.25456848951552,0.6077019590773602,13.922684953152213,-5.318084123768529,8.318206979216725,7.5,-25.880965905913797,2.7749999999999773,-32.46026194327516,38.01026194327511,-14.842630971637561,20.392630971637516,-24.292814809599975,75.55555555555556,43.7110789251131,17.617630971637556,7,-12.5,7.75,35.43061828613281,19.0,-8.5,4,-0.012722646310432517,-3.2857142857142856,391.0,1.6153846153846154,393.5,5.0,392.0,-0.012722646310432517 676,2009-07-27,391.0,399.0,389.0,397.0,2348000.0,-0.0050890585241730735,1.0,2.4,46.308724832214764,33.27312243273546,-11.987964080290169,0.5487288189953006,16.218738302950896,-3.144197035745151,8.126009726290684,10.0,-24.222281307445655,2.1000000000000227,-30.727459622454035,34.92745962245408,-14.313729811227006,18.51372981122705,-20.50524592102397,50.0,14.935422088661092,16.413729811227032,7,-10.25,9.75,36.875,21.0,-9.5,0,0.01406649616368294,2.3333333333333335,393.0,-3.2857142857142856,391.0,1.6153846153846154,393.5,0.01406649616368294 677,2009-07-28,386.0,393.5,383.5,391.5,2108000.0,-0.012787723785166238,1.105263157894737,0.9166666666666666,48.93617021276596,36.51336231199446,-3.77979979856741,3.939244805293015,21.672341681788964,2.082216375872349,8.471335487343783,10.0,-20.497070046789986,-1.75,-33.1950230352104,29.695023035210397,-17.4725115176052,13.972511517605199,-13.224826247342037,16.129032258064516,-21.192868224507475,15.7225115176052,7,-1.5,14.75,43.25,26.0,-7.0,1,0.01943005181347157,1.0,391.0,2.3333333333333335,393.0,-3.2857142857142856,391.0,0.01943005181347157 678,2009-07-29,382.0,386.5,380.0,381.0,1172000.0,-0.010362694300518172,-3.3333333333333335,-0.18181818181818182,53.07692307692308,40.36737547635245,2.8739366063285843,5.711812553535765,26.040460148546117,6.479274360968077,8.910765642715301,6.5,-16.845223347688204,-4.149999999999977,-33.13111908050837,24.831119080508415,-18.640559540254173,10.340559540254219,-7.126840147554674,10.526315789473683,-28.880690112611624,14.490559540254203,7,5.5,18.75,47.25,30.0,-4.5,2,0.035340314136125706,1.105263157894737,386.0,1.0,391.0,2.3333333333333335,393.0,0.035340314136125706 679,2009-07-30,384.0,384.5,379.0,384.5,1678000.0,0.005235602094240788,21.0,-0.5,62.39316239316239,44.11606343556672,2.9913324788637397,1.2974320928314569,24.052553542193607,4.612568156939801,9.062195511321713,5.5,-13.095985366920559,-0.5749999999999886,-26.05207948231299,24.902079482313013,-13.31353974115649,12.163539741156512,-7.19669293575032,25.0,-18.29489934496128,12.73853974115649,7,3.5,16.75,42.0,28.0,-3.5,3,0.01171875,-3.3333333333333335,382.0,1.105263157894737,386.0,1.0,391.0,0.01171875 680,2009-07-31,395.5,395.5,390.0,391.0,2074000.0,0.02994791666666674,1.4444444444444444,-9.0,69.56521739130434,48.39968112039519,-6.9683348115769945,-12.082166807637066,13.004787530606507,-6.59010999082858,9.26071085239153,11.5,-8.663940008545069,11.725000000000023,-11.05420335007102,34.504203350071066,0.33539832496450117,23.114601675035544,-16.920957500890268,82.5,33.11265269222184,11.389601675035525,7,-6.5,5.25,30.5,16.5,-7.5,4,-0.027812895069532217,21.0,384.0,-3.3333333333333335,382.0,1.105263157894737,386.0,-0.027812895069532217 681,2009-08-03,398.0,403.5,396.0,402.0,1394000.0,0.006321112515802696,1.1428571428571428,-0.8888888888888888,76.51515151515152,52.7506621955142,-7.252423703606269,-15.951309982350494,11.188823349216705,-8.631527951888927,9.91333928954687,8.0,-4.176999094922905,14.574999999999989,-7.0151415124368555,36.16514151243683,3.7799292437815666,25.37007075621841,-19.0,77.55102040816327,21.164661324564307,10.795070756218418,8,-6.75,-2.0,28.0,14.0,-11.0,0,-0.0339195979899497,1.4444444444444444,395.5,21.0,384.0,-3.3333333333333335,382.0,-0.0339195979899497 682,2009-08-04,389.0,402.5,387.5,400.0,2914000.0,-0.022613065326633208,-1.1428571428571428,2.75,65.49295774647888,55.87695507411403,1.427378098843974,-7.949579655095931,20.830738599926576,0.9230794800419062,10.026451443814398,15.0,-1.4544107912053619,5.949999999999989,-14.932881430560315,26.832881430560292,-4.491440715280191,16.39144071528017,-7.550000000000011,40.816326530612244,-18.96621818569499,10.441440715280153,8,2.25,6.0,33.125,23.0,-1.0,1,-0.019280205655527016,1.1428571428571428,398.0,1.4444444444444444,395.5,21.0,384.0,-0.019280205655527016 683,2009-08-05,390.0,399.0,389.5,394.0,1704000.0,0.0025706940874035134,-2.8,0.36363636363636365,63.15789473684211,58.67097716638173,-0.1355638508462107,-9.225688645778803,20.449151958264792,0.6248531115165292,9.723846543697508,10.0,1.2125388424273638,6.824999999999989,-14.19948447332672,27.849484473326697,-3.6872422366633373,17.337242236663315,-6.345000000000027,44.89795918367347,-14.78231704393776,10.512242236663349,8,1.25,3.0,31.0,22.0,1.5,2,-0.028205128205128216,-1.1428571428571428,389.0,1.1428571428571428,398.0,1.4444444444444444,395.5,-0.028205128205128216 684,2009-08-06,390.5,393.5,387.5,389.5,1716000.0,0.0012820512820512775,-1.4,-0.25,58.119658119658126,60.39620666938902,-0.7978500121332104,-9.213589872493742,20.521649861888136,0.589167957913503,8.92346388721011,6.0,2.5348320879987796,6.699999999999989,-14.41970892943101,27.819708929430988,-3.859854464715511,17.259854464715488,-4.860500000000002,18.75,-38.74073453770363,10.559854464715505,8,0.75,2.5,30.5,21.5,1.0,3,-0.033290653008962834,-2.8,390.0,-1.1428571428571428,389.0,1.1428571428571428,398.0,-0.033290653008962834 685,2009-08-07,389.0,391.5,387.0,390.5,1452000.0,-0.003841229193341844,1.5714285714285714,-1.5,58.62068965517242,61.76420276082875,0.08390368528154113,-6.511650020534944,22.58852130104532,2.9406693372112613,7.932035182457634,4.5,3.740801885284384,4.225000000000023,-15.891699007244995,24.34169900724504,-5.833349503622458,14.283349503622503,14.5,12.121212121212121,-43.56740958746667,10.058349503622496,8,2.25,3.5,32.5,23.0,0.0,4,-0.02185089974293064,-1.4,390.5,-2.8,390.0,-1.1428571428571428,389.0,-0.02185089974293064 686,2009-08-10,400.0,400.5,393.5,394.5,2382000.0,0.028277634961439535,1.1538461538461537,-3.6666666666666665,57.14285714285714,62.67605686417222,-10.622230578548567,-15.843029924112216,11.875808388054281,-7.334809568966762,6.957901766303618,11.5,5.357938461791605,13.649999999999977,-6.029270418672525,33.32927041867248,3.810364790663698,23.489635209336257,3.170000000000016,83.87096774193549,32.39171318985299,9.839635209336253,8,-8.75,-14.0,21.5,12.0,-11.5,0,-0.030000000000000027,1.5714285714285714,389.0,-1.4,390.5,-2.8,390.0,-0.030000000000000027 687,2009-08-11,397.5,399.5,395.0,395.5,1154000.0,-0.006249999999999978,-2.0,0.36363636363636365,53.50877192982456,62.72404007005016,-7.0620558958262905,-11.200087520322256,14.414303046339796,-3.9019138641899076,5.787009457270623,5.0,6.29724922802211,9.425000000000011,-7.4905020772962985,26.34050207729632,0.9672489613518565,17.882751038648166,5.346600000000024,77.77777777777779,28.96866235163165,8.457751038648164,8,-6.25,-13.75,24.050003051757812,14.5,-1.0,1,-0.026415094339622636,1.1538461538461537,400.0,1.5714285714285714,389.0,-1.4,390.5,-0.026415094339622636 688,2009-08-12,390.5,394.5,389.0,392.5,1140000.0,-0.017610062893081757,-1.2,-1.0,49.59349593495935,61.3018549080276,1.419771273048866,-2.4762137721185127,21.001514676866236,4.0396659953298695,4.389386130755262,8.5,6.841392732098143,1.25,-12.463228342722232,14.963228342722232,-5.606614171361116,8.106614171361116,12.029668000000015,25.925925925925924,-19.772359595737356,6.856614171361107,8,4.75,-7.5,30.875,21.5,3.0,2,-0.006402048655569814,-2.0,397.5,1.1538461538461537,400.0,1.5714285714285714,389.0,-0.006402048655569814 689,2009-08-13,415.0,415.0,385.5,385.5,3300000.0,0.06274007682458382,1.0,-14.75,63.0952380952381,60.5829683195758,-20.361687769898595,-24.90590583738833,-3.844638841174458,-19.502449499800207,4.043669660884968,29.5,8.183194890110144,23.625,7.82734860891145,39.42265139108855,15.726174304455753,31.523825695544247,-28.0,100.0,55.67929713087197,7.898825695544263,8,-14.75,-26.25,1.625,-3.0,-21.5,3,-0.05662650602409636,-1.2,390.5,-2.0,397.5,1.1538461538461537,400.0,-0.05662650602409636 690,2009-08-14,404.0,411.0,402.0,405.5,2300000.0,-0.026506024096385583,-2.272727272727273,-0.05084745762711865,56.98924731182796,58.413423408095404,-8.972744678506672,-12.74805405431971,6.867677270638524,-7.662673420512419,4.321655763689153,13.0,9.365944882491533,11.475000000000023,-4.490340750006737,27.440340750006783,3.4923296249966143,19.45767037500343,-18.5,62.71186440677966,18.32015844760788,7.982670375003381,8,-3.75,-15.25,4.75,8.0,-8.5,4,-0.030940594059405968,1.0,415.0,-1.2,390.5,-2.0,397.5,-0.030940594059405968 691,2009-08-17,390.0,401.5,389.0,400.0,2028000.0,-0.034653465346534684,-1.0833333333333333,6.666666666666667,51.96078431372549,56.90984858223392,4.216529054649868,2.232767284274928,19.540956871035803,6.72899091939513,4.096342973758425,15.0,9.520518945066044,-3.0749999999999886,-17.78723980230967,11.637239802309693,-10.43111990115483,4.281119901154852,-4.5,15.254237288135593,-31.361186903504027,7.356119901154834,8,10.25,-1.25,16.25,22.0,-11.0,0,-0.002564102564102555,-2.272727272727273,404.0,1.0,415.0,-1.2,390.5,-0.002564102564102555 692,2009-08-18,388.0,392.5,385.5,388.5,1266000.0,-0.00512820512820511,-1.5454545454545454,0.05,53.0,55.78119361147368,6.771899181139872,4.129451424634624,20.195880117188835,9.14493590805074,3.9509547707189148,7.0,7.984969255565829,-4.875,-19.75654986271445,10.00654986271445,-12.315774931357225,2.5657749313572253,27.0,8.47457627118644,-40.94174167545856,7.440774931357211,8,12.25,0.75,16.0,24.0,-9.0,1,0.0012886597938144284,-1.0833333333333333,390.0,-2.272727272727273,404.0,1.0,415.0,0.0012886597938144284 693,2009-08-19,385.5,395.0,383.5,395.0,1540000.0,-0.006443298969072142,1.4210526315789473,19.0,50.74626865671642,54.96192811559127,9.573166533689857,6.32359549075494,21.11671201000945,11.858960489674644,4.23374270010867,11.5,5.594634243596374,-6.975000000000023,-22.21164212215291,8.261642122152864,-14.593321061076495,0.643321061076449,28.910000000000025,6.349206349206349,-44.24897090315172,7.618321061076447,8,13.75,3.25,16.75,26.0,-13.0,2,0.028534370946822207,-1.5454545454545454,388.0,-1.0833333333333333,390.0,-2.272727272727273,404.0,0.028534370946822207 694,2009-08-20,392.0,394.5,388.5,388.5,1034000.0,0.016861219195849486,-2.4285714285714284,-0.3684210526315789,48.167539267015705,53.80046696135164,3.6971080710463298,-0.10292266230231917,13.241705050759322,5.5091686073299115,4.417750438111087,9.0,4.766660181820043,-0.5249999999999773,-15.747818744469896,14.697818744469942,-8.136409372234937,7.086409372234982,21.17360000000002,30.909090909090907,-15.00708127901271,7.611409372234956,8,7.25,0.5,10.0,19.5,-21.5,3,0.003826530612244916,1.4210526315789473,385.5,-1.5454545454545454,388.0,-1.0833333333333333,390.0,0.003826530612244916 695,2009-08-21,388.0,399.0,385.0,390.0,2178000.0,-0.010204081632653073,-2.5,-0.5714285714285714,44.845360824742265,52.434078481561095,8.42647446474217,3.6926054103976185,15.405013023980814,9.422085354846843,4.781751835043437,14.0,4.037549322967266,-4.274999999999977,-19.628638348189213,11.078638348189259,-11.951819174094567,3.401819174094612,23.98665600000004,25.0,-16.215852931807063,7.676819174094606,8,11.25,7.5,10.75,23.5,-20.0,4,0.014175257731958713,-2.4285714285714284,392.0,1.4210526315789473,385.5,-1.5454545454545454,388.0,0.014175257731958713 696,2009-08-24,396.5,400.0,395.0,397.5,1118000.0,0.021907216494845283,-1.5,0.5,53.88601036269431,52.47599386299106,-0.6953332135570918,-4.610609854837435,5.338769616162665,1.1949045014067678,5.24394253489808,12.0,3.9800067145081925,3.9499999999999886,-11.504176747663962,19.40417674766394,-3.7770883738319867,11.677088373831964,14.347189760000049,78.78787878787878,35.97151446950886,7.727088373831973,8,2.75,-1.0,1.125,15.0,-40.0,0,-0.0025220680958385477,-2.5,388.0,-2.4285714285714284,392.0,1.4210526315789473,385.5,-0.0025220680958385477 697,2009-08-25,393.5,395.5,387.5,390.0,1608000.0,-0.007566204287515754,1.1333333333333333,-3.5,51.7766497461929,52.71856650868368,1.8747467656694994,-1.0750369690650246,6.3991131496331946,4.628687144124797,5.276603494840238,9.0,3.968213507127132,0.5749999999999886,-14.570869681920499,15.720869681920476,-6.9979348409602835,8.14793484096026,16.253302169600033,60.60606060606061,17.307253063819488,7.572934840960247,8,5.75,3.5,3.375,18.0,-52.0,1,-0.03684879288437104,-1.5,396.5,-2.5,388.0,-2.4285714285714284,392.0,-0.03684879288437104 698,2009-08-26,395.5,396.5,392.5,395.0,980000.0,0.0050825921219821435,2.2,0.14285714285714285,52.50000000000001,51.541317831435,0.7359800163096679,-2.1205137493039956,3.1197016864019815,2.8070620080576987,5.121443984853144,4.0,3.295987407631344,1.8999999999999773,-12.374010243155737,16.174010243155692,-5.237005121577852,9.037005121577806,13.20317008281603,70.0,22.621209734998935,7.137005121577844,8,1.75,1.5,-1.125,16.0,-49.5,2,-0.041719342604298326,1.1333333333333333,393.5,-1.5,396.5,-2.5,388.0,-0.041719342604298326 699,2009-08-27,388.5,392.5,385.0,390.0,1408000.0,-0.017699115044247815,1.3076923076923077,-3.0,49.763033175355446,50.73840514960473,4.002554844925214,5.516747097088341,8.732570918765646,9.818805920549153,4.9573573454559945,10.5,2.8364376315501545,-5.324999999999989,-19.094818253611834,8.444818253611857,-12.209909126805883,1.5599091268059055,19.19504327950341,23.333333333333332,-27.32777876403573,6.884909126805912,8,4.0,8.5,3.625,23.0,-37.0,3,-0.041184041184041176,2.2,395.5,1.1333333333333333,393.5,-1.5,396.5,-0.041184041184041176 700,2009-08-28,384.5,390.0,384.0,386.0,1736000.0,-0.01029601029601035,-3.8,1.0,42.131979695431475,49.64631574757206,5.526791350883457,9.117879311614615,11.947356513204,13.855310700863413,5.200832648649893,6.0,3.066238734002525,-8.774999999999977,-23.12944182128524,5.579441821285286,-15.952220910642609,-1.5977790893573456,22.227241548323263,3.125,-41.545152632650975,7.1772209106426335,8,7.25,12.5,6.5,27.0,-36.0,4,-0.03641092327698314,1.3076923076923077,388.5,2.2,395.5,1.1333333333333333,393.5,-0.03641092327698314 701,2009-08-31,384.5,391.5,384.0,389.5,1498000.0,0.0,-1.5,3.3333333333333335,43.22916666666667,48.56066759942391,5.212746540064643,8.48991880083122,10.694621792199428,13.852268213111415,4.914576696941234,7.5,-0.07249382107499969,-8.100000000000023,-22.784757582739587,6.584757582739542,-15.442378791369777,-0.7576212086302689,21.298151886390315,4.0,-34.97521615596126,7.3423787913697725,8,7.25,12.5,6.125,27.0,-37.5,0,-0.042912873862158696,-3.8,384.5,1.3076923076923077,388.5,2.2,395.5,-0.042912873862158696 702,2009-09-02,381.5,383.5,376.0,383.5,1704000.0,-0.007802340702210642,6.5,0.4,45.10869565217392,47.934270598919184,8.039162102941646,11.488236046448662,12.558506698946985,16.935536450470863,5.402827047427588,8.5,-2.149959102702951,-10.725000000000023,-26.16069001750367,4.710690017503623,-18.442845008751817,-3.0071549912482283,23.4062258109347,26.82926829268293,-13.2266721946737,7.71784500875181,9,6.5,14.0,9.25,30.0,-29.5,2,-0.06553079947575358,-1.5,384.5,-3.8,384.5,1.3076923076923077,388.5,-0.06553079947575358 703,2009-09-03,379.0,382.0,377.5,381.5,1132000.0,-0.006553079947575369,1.5714285714285714,1.25,24.285714285714278,45.28073448988569,10.638975856274556,13.831013080033927,14.369604932216134,19.60889913207791,5.917463053550109,4.5,-2.808975446758609,-12.675000000000011,-29.190622588154497,3.840622588154474,-20.932811294077283,-4.41718870592274,24.171852262278605,18.181818181818183,-13.701230591541819,8.257811294077257,9,9.0,16.5,13.625,32.5,-29.5,3,-0.09894459102902375,6.5,381.5,-1.5,384.5,-3.8,384.5,-0.09894459102902375 704,2009-09-04,377.5,379.0,375.5,377.0,1048000.0,-0.00395778364116095,1.0,-0.2,28.099173553719012,43.42004701532755,11.02527360150657,15.080325521395594,14.810571200808795,21.147562209265857,6.584671967220908,3.5,-3.5315825562238388,-13.524999999999977,-31.216731639998727,4.166731639998773,-22.370865819999324,-4.679134180000631,24.041541126541915,12.5,-14.843807197725333,8.845865819999373,9,10.25,17.75,16.625,34.0,-27.5,4,-0.08344370860927153,1.5714285714285714,379.0,6.5,381.5,-1.5,384.5,-0.08344370860927153 705,2009-09-07,380.5,382.0,377.5,378.0,962000.0,0.007947019867549754,-1.5714285714285714,5.0,40.4040404040404,41.9220503532549,7.654466940410771,12.027534114005789,10.53889730242713,18.124226911685355,7.147958406305934,4.5,-3.7451649296237406,-10.100000000000023,-28.394664163159405,8.19466416315936,-19.247332081579714,-0.9526679184203317,18.958217836418555,31.25,2.2787544311315067,9.147332081579698,9,5.5,14.75,13.625,31.0,-28.5,0,-0.07621550591327197,1.0,377.5,1.5714285714285714,379.0,6.5,381.5,-0.07621550591327197 706,2009-09-08,388.0,389.0,380.5,383.5,1504000.0,0.019710906701708275,1.6153846153846154,1.8,50.0,41.72464482590013,-1.316500168563266,3.7760280935499395,2.1505341093089783,10.612332546229084,7.01781237607648,8.5,-3.9777530653935855,-2.0,-19.776388834650504,15.776388834650504,-10.88819441732528,6.8881944173252805,9.541560409505053,92.5925925925926,58.50762537036937,8.888194417325261,9,-2.0,7.25,6.875,23.5,-34.0,1,-0.10180412371134018,-1.5714285714285714,380.5,1.0,377.5,1.5714285714285714,379.0,-0.10180412371134018 707,2009-09-09,387.0,391.0,385.5,389.5,732000.0,-0.002577319587628857,1.0,-0.5555555555555556,51.4018691588785,41.60263028799774,-1.4924337359539095,4.162473445256978,2.5062570335560963,11.64240392177669,6.850488030314307,5.5,-3.5438746944842023,-2.4750000000000227,-19.93615990602717,14.986159906027126,-11.205579953013569,6.255579953013523,8.778235576744635,74.19354838709677,35.088277690394456,8.730579953013565,9,-3.0,8.25,6.625,24.5,-31.0,2,-0.10335917312661502,1.6153846153846154,388.0,-1.5714285714285714,380.5,1.0,377.5,-0.10335917312661502 708,2009-09-10,388.0,390.5,385.5,388.5,1116000.0,0.0025839793281654533,1.2222222222222223,0.2,45.833333333333336,41.165996972217506,-4.099271568647509,3.1258400253495324,0.6991268420532606,10.5907762211109,7.142448143083727,5.0,-4.856162465268994,-1.3500000000000227,-18.816057308260213,16.116057308260167,-10.083028654130146,7.383028654130101,6.155976730605062,80.64516129032258,38.8299864950426,8.733028654130097,9,-4.5,7.25,5.125,23.5,-32.5,3,-0.09278350515463918,1.0,387.0,1.6153846153846154,388.0,-1.5714285714285714,380.5,-0.09278350515463918 709,2009-09-11,391.5,392.5,388.5,390.5,1972000.0,0.009020618556700999,1.6666666666666667,-2.0,53.684210526315795,42.4495781756491,-7.966759150054031,-2.34523174140503,-3.632331201392901,7.003091694558293,6.206326719117293,4.5,-5.7059808886446035,3.3249999999999886,-9.391648846902967,16.041648846902945,-3.033324423451461,9.683324423451438,1.1634985921566567,93.33333333333333,47.35085447350974,6.358324423451469,9,-7.5,3.75,0.625,20.0,-35.0,4,-0.10727969348659006,1.2222222222222223,388.0,1.0,387.0,1.6153846153846154,388.0,-0.10727969348659006 710,2009-09-14,391.5,395.0,389.0,392.5,1284000.0,0.0,1.0,-1.0,43.5897435897436,42.4896422782132,-7.676671214525186,-3.5096580516402582,-4.351980424136059,7.018303444069488,5.302635737379478,6.0,-6.886844767756372,3.9499999999999886,-6.522520432600345,14.422520432600322,-1.2862602163002066,9.186260216300184,-16.0,75.86206896551724,32.6235392455087,5.236260216300176,9,-6.25,3.75,0.625,20.0,-45.0,0,-0.10600255427841632,1.6666666666666667,391.5,1.2222222222222223,388.0,1.0,387.0,-0.10600255427841632 711,2009-09-15,389.0,397.5,389.0,397.5,820000.0,-0.0063856960408684715,1.0,8.5,44.15584415584416,42.383769889732115,-4.996671190152995,-1.147236193164872,-2.405970986176669,9.303575740474002,5.4115203441128035,8.5,-7.33281467860445,1.5,-8.932741982042103,11.932741982042103,-3.7163709910210514,6.716370991021051,-13.110000000000014,29.166666666666668,-11.38444372792694,5.216370991021051,9,-2.5,6.25,2.875,22.5,-42.0,1,-0.09511568123393321,1.0,391.5,1.6666666666666667,391.5,1.2222222222222223,388.0,-0.09511568123393321 712,2009-09-16,388.5,394.5,387.5,391.5,1238000.0,-0.0012853470437017567,-1.8,0.35294117647058826,40.54054054054053,44.18986169582392,-3.798781749124146,-0.6407061583832956,-2.2031713478560278,9.823267834049545,5.710144556597571,7.0,-6.560950790089066,0.9750000000000227,-9.465180478409252,11.415180478409297,-4.245090239204615,6.19509023920466,-11.745600000000024,25.0,-11.337503065938094,5.2200902392046435,9,-2.0,6.75,0.125,23.0,-52.5,2,-0.08880308880308885,1.0,389.0,1.0,391.5,1.6666666666666667,391.5,-0.08880308880308885 713,2009-09-17,396.5,398.5,392.5,392.5,2026000.0,0.0205920205920207,-2.0,-1.3333333333333333,60.52631578947369,47.79287749979666,-10.119528463234985,-8.194496032020652,-10.123397348332446,1.7539586912349705,5.9935394033891765,10.0,-5.699302379304413,8.425000000000011,-2.7023726033297635,19.552372603329786,2.8613136983351524,13.98868630166487,-18.91577600000005,81.81818181818183,42.02492958949523,5.563686301664876,9,-8.5,-1.25,-9.0,15.0,-60.0,3,-0.1021437578814628,-1.8,388.5,1.0,389.0,1.0,391.5,-0.1021437578814628 714,2009-09-18,393.5,398.5,391.5,397.0,1988000.0,-0.007566204287515754,1.1538461538461537,-0.875,62.16216216216217,50.21044658403241,-5.153159557009474,-5.350690603497526,-6.770578593417213,4.778271095722744,6.250588092016845,7.0,-4.8606031334393265,5.350000000000023,-5.908213376098047,16.608213376098092,-0.27910668804901206,10.979106688049058,-14.660829440000043,54.54545454545454,9.696119621809345,5.629106688049047,9,-4.0,1.75,-4.375,18.0,-58.5,4,-0.09656925031766206,-2.0,396.5,-1.8,388.5,1.0,389.0,-0.09656925031766206 715,2009-09-21,393.5,393.5,393.5,393.5,0.0,0.0,1.0,-0.0,62.16216216216217,51.56179793538376,-3.4812765445788614,-5.183266260418691,-6.136463150734357,4.715011006569512,6.2096100322697385,0.0,-2.03314000676545,5.074999999999989,-6.433692367106687,16.583692367106664,-0.6793461835533776,10.829346183553355,-13.481179673600025,54.54545454545454,4.341867085454119,5.75434618355334,9,-1.5,-0.25,1.0,18.0,-56.5,0,-0.09402795425667088,1.1538461538461537,393.5,-2.0,396.5,-1.8,388.5,-0.09402795425667088 716,2009-09-24,395.5,403.5,393.5,403.0,2396000.0,0.0050825921219821435,1.3529411764705883,-100.0,69.44444444444444,53.56652852266887,-4.811501718470879,-7.654473860820588,-7.433795525451501,2.7266071858182386,6.424660185154781,10.0,0.556006514778062,7.125,-4.243817000932836,18.493817000932836,1.440591499533582,12.809408500466418,-14.372308893184027,50.0,-3.029733658657406,5.684408500466427,9,-1.0,-6.0,-1.0,16.0,-64.5,3,-0.12389380530973448,1.0,393.5,1.1538461538461537,393.5,-2.0,396.5,-0.12389380530973448 717,2009-09-25,379.0,391.0,376.0,388.0,1858000.0,-0.041719342604298326,1.0,1.2,50.0,54.02949148563184,11.660595084012243,8.1198323587127,9.768936708550768,19.365914478820798,6.693543153973653,19.5,1.6089977907145112,-8.649999999999977,-20.48260437589687,3.182604375896915,-14.566302187948452,-2.7336978120515028,24.5,10.909090909090908,-44.606618341590185,5.916302187948448,9,10.75,10.5,15.5,32.5,-45.5,4,-0.08443271767810023,1.3529411764705883,395.5,1.0,393.5,1.1538461538461537,393.5,-0.08443271767810023 718,2009-09-28,379.0,379.0,372.0,374.0,1856000.0,0.0,1.8,-0.5555555555555556,51.54639175257732,53.791956066327565,11.454222149889233,7.188891252966187,10.357206074514124,19.810011872701693,7.0238786935877915,7.0,1.5446544289487747,-7.824999999999989,-19.653934195912825,4.003934195912848,-13.739467097956435,-1.910532902043542,24.5,22.22222222222222,-37.134595071156646,5.914467097956429,9,8.75,8.75,15.5,32.5,-46.0,0,-0.11345646437994727,1.0,379.0,1.3529411764705883,395.5,1.0,393.5,-0.11345646437994727 719,2009-09-29,372.5,378.5,371.0,375.0,1550000.0,-0.01715039577836408,-1.7272727272727273,-0.5,42.3076923076923,53.64950592387742,16.735564619365277,13.100416492842669,17.204765146509203,26.62501775579983,7.224479292653241,8.0,1.281505193556029,-13.524999999999977,-26.935424068049656,-0.11457593195029858,-20.230212034024817,-6.819787965975138,29.74000000000001,4.615384615384616,-55.8885771785215,6.705212034024838,9,14.75,14.75,21.5,39.0,-46.0,1,-0.09664429530201346,1.8,379.0,1.0,379.0,1.3529411764705883,395.5,-0.09664429530201346 720,2009-09-30,370.5,371.5,368.0,370.0,1024000.0,-0.005369127516778538,1.8,-0.2,31.182795698924735,52.20805609533082,17.258348570584474,14.754252242273935,19.262227629581787,28.73998595373837,7.45289154918628,4.5,1.1986067690068012,-14.824999999999989,-29.925627383295705,0.27562738329572767,-22.375313691647875,-7.274686308352102,29.86560000000003,7.042253521126761,-47.36193720106089,7.550313691647869,9,15.25,15.25,25.375,41.0,-55.5,2,-0.09581646423751689,-1.7272727272727273,372.5,1.8,379.0,1.0,379.0,-0.09581646423751689 721,2009-10-01,368.0,376.0,365.5,375.5,1372000.0,-0.006747638326585648,1.4705882352941178,-15.0,30.20833333333333,51.060033072307796,18.40132913927482,16.816946537390322,21.856300488351337,31.277715358600176,7.65954910015672,10.5,0.2540176327735253,-16.5,-33.47676430644293,0.4767643064429308,-24.988382153221494,-8.011617846778506,29.77635200000003,9.803921568627452,-40.35806285075587,8.488382153221467,10,16.5,16.5,29.375,43.5,-54.0,3,-0.0842391304347826,1.8,370.5,-1.7272727272727273,372.5,1.8,379.0,-0.0842391304347826 722,2009-10-02,356.5,359.0,352.5,353.0,1520000.0,-0.03125,-1.8888888888888888,-0.4666666666666667,23.076923076923066,46.89898943757994,27.80920697165425,27.771855369148625,32.89958894664869,42.69307084032101,7.638832357613014,15.5,-0.5668708770591024,-26.75,-47.84003256718552,-5.659967432814483,-37.29501628359276,-16.20498371640724,38.04871680000002,15.09433962264151,-29.922403648733823,10.545016283592744,10,21.5,21.5,40.875,55.0,-51.5,4,-0.07152875175315565,1.4705882352941178,368.0,1.8,370.5,-1.7272727272727273,372.5,-0.07152875175315565 723,2009-10-05,341.5,352.0,336.5,351.5,2740000.0,-0.04207573632538575,1.8181818181818181,-2.857142857142857,14.285714285714292,41.57938411797463,38.204623273488664,41.970238362962334,47.2108028101311,57.54429344902019,7.973364756813004,20.0,-1.7544788046355393,-39.875,-68.03782544140154,-11.712174558598463,-53.95641272070077,-25.79358727929923,48.00287078400004,11.904761904761903,-25.88490487907874,14.081412720700756,10,28.5,28.5,56.625,70.0,-37.5,0,-0.02342606149341142,-1.8888888888888888,356.5,1.4705882352941178,368.0,1.8,370.5,-0.02342606149341142 724,2009-10-06,346.0,350.5,341.5,343.0,2522000.0,0.013177159590043841,-2.0,-0.3,19.463087248322154,36.8350424608813,29.344006718975777,36.880205180942596,42.140700591484006,53.01597581306419,8.172675509237934,9.0,-2.8218227343082845,-33.80000000000001,-66.09534755479444,-1.5046524452055792,-49.947673777397256,-17.652326222602767,36.08246887424002,24.050632911392405,-8.554525709384073,16.147673777397227,10,24.0,24.0,51.125,65.5,-37.0,1,-0.037572254335260125,1.8181818181818181,341.5,-1.8888888888888888,356.5,1.4705882352941178,368.0,-0.037572254335260125 725,2009-10-07,351.5,354.0,346.5,346.5,1846000.0,0.01589595375722541,-2.0,1.6666666666666667,25.80645161290323,31.986376590710044,19.288127873261146,30.668596452894064,36.05827873841611,47.54330364564578,8.550850885436345,8.0,-5.522544595228339,-26.850000000000023,-61.52913068783482,7.829130687834777,-44.18956534391742,-9.510434656082623,24.200923231846446,37.9746835443038,4.730736455777716,17.339565343917403,10,12.25,18.5,43.25,52.25,-49.5,2,-0.07112375533428161,-2.0,346.0,1.8181818181818181,341.5,-1.8888888888888888,356.5,-0.07112375533428161 726,2009-10-08,348.5,351.0,346.0,346.5,2548000.0,-0.008534850640113834,-2.3333333333333335,0.4,25.0,29.208598812932266,16.67345070042728,32.208998091596186,38.493464188511496,50.36185827746482,9.62010287751055,5.5,-8.438680315167801,-27.875,-64.67442076204236,8.92442076204236,-46.27471038102118,-9.47528961897882,21.712793979387925,53.333333333333336,18.259787710710036,18.399710381021176,10,9.25,21.5,45.875,53.0,-50.0,3,-0.09612625538020081,-2.0,351.5,-2.0,346.0,1.8181818181818181,341.5,-0.09612625538020081 727,2009-10-09,347.0,355.5,345.0,348.5,2774000.0,-0.004304160688665681,-2.8181818181818183,-0.75,16.326530612244895,25.295280908450884,14.703079180355473,32.21007560214599,39.56076386057032,51.773634879941255,10.662412306388418,10.5,-11.72172242187088,-27.375,-66.04346260198088,11.293462601980877,-46.70923130099044,-8.040768699009561,18.49300282227364,55.26315789473685,25.024227257146528,19.33423130099045,10,10.5,23.0,47.375,53.75,-55.5,4,-0.09510086455331412,-2.3333333333333335,348.5,-2.0,351.5,-2.0,346.0,-0.09510086455331412 728,2009-10-13,352.0,355.0,350.5,351.0,1344000.0,0.014409221902017322,-3.5,-0.6666666666666666,22.516556291390714,23.09626579552849,6.113230381442975,25.692003129142563,34.30619431045466,46.68963985405708,11.761049431967999,8.0,-15.71857129770973,-20.57499999999999,-59.918661296469736,18.76866129646976,-40.24683064823489,-0.9031693517650865,9.433982427155343,75.0,45.8596385202343,19.671830648234888,10,4.25,18.0,39.75,48.75,-64.5,1,-0.1335227272727273,-2.8181818181818183,347.0,-2.3333333333333335,348.5,-2.0,351.5,-0.1335227272727273 729,2009-10-14,349.5,357.0,348.0,357.0,1800000.0,-0.007102272727272707,1.4,-7.5,21.79487179487178,22.053163139522606,5.596065881889388,26.228905444906445,36.452850027061004,48.89864893137212,12.79389089663709,9.0,-17.9939760895997,-20.975000000000023,-60.54834961815618,18.598349618156135,-40.7616748090781,-1.1883251909219439,8.443224887353608,37.5,11.095134486667995,19.786674809078086,10,6.75,20.5,42.25,51.25,-62.0,2,-0.1301859799713877,-3.5,352.0,-2.8181818181818183,347.0,-2.3333333333333335,348.5,-0.1301859799713877 730,2009-10-15,350.0,354.0,345.5,350.5,2218000.0,0.0014306151645206988,1.2666666666666666,0.06666666666666667,20.26143790849673,20.947952536762987,2.103543932783964,23.67420638409976,35.22729450102861,48.25929919983815,13.70977179665895,8.5,-20.604190287744814,-18.399999999999977,-57.68251251478853,20.882512514788573,-38.04125625739425,1.2412562573942978,7.0,41.66666666666667,17.4926859022503,19.641256257394275,10,-2.25,20.0,41.5,50.75,-75.0,3,-0.1171428571428571,1.4,349.5,-3.5,352.0,-2.8181818181818183,347.0,-0.1171428571428571 731,2009-10-16,352.0,355.5,350.0,352.0,1272000.0,0.005714285714285783,-1.75,-0.0,28.22580645161291,21.5200506895063,-2.6873369417674553,19.77395369390632,32.429424963789245,46.225967557073204,14.375275210388638,5.5,-22.322521712280263,-14.550000000000011,-53.22802313569116,24.128023135691137,-33.88901156784556,4.7890115678455345,-15.5,58.333333333333336,31.139658713136477,19.33901156784556,10,-5.25,18.0,38.625,48.75,-81.0,4,-0.14204545454545459,1.2666666666666666,350.0,1.4,349.5,-3.5,352.0,-0.14204545454545459 732,2009-10-19,354.0,355.5,350.0,355.0,1188000.0,0.005681818181818121,4.5,-100.0,30.46875,23.318165768871378,-5.676164861091138,15.870463916465553,29.928486549722606,44.22787815040317,15.244960545967245,5.5,-23.434115041331665,-10.824999999999989,-48.44396917920693,26.793969179206954,-29.63448458960346,7.984484589603483,-17.120000000000005,73.91304347826086,44.186561992719476,18.809484589603464,10,-4.75,16.0,36.625,46.75,-89.0,0,-0.15677966101694918,-1.75,352.0,1.2666666666666666,350.0,1.4,349.5,-0.15677966101694918 733,2009-10-20,356.0,359.5,354.5,354.5,1350000.0,0.005649717514124353,-5.666666666666667,-1.5,36.13445378151261,25.170539828114762,-6.037997214198185,11.257934906080777,27.408222124365068,42.21748731980199,15.598432021967504,5.5,-24.371102618720897,-6.800000000000011,-41.485656067645266,27.885656067645243,-24.14282803382264,10.542828033822616,-18.747599999999977,75.0,40.35814447587657,17.34282803382262,10,-3.75,14.0,33.625,40.0,-100.0,1,-0.1811797752808989,4.5,354.0,-1.75,352.0,1.2666666666666666,350.0,-0.1811797752808989 734,2009-10-21,355.5,358.0,354.5,355.0,952000.0,-0.001404494382022503,-3.6666666666666665,0.3333333333333333,37.06896551724139,26.42193026193011,-4.524506990724035,9.238779617516457,27.355301969355878,42.67214922638357,16.09037232875889,3.5,-23.762274709216967,-5.399999999999977,-37.03375944845925,26.233759448459296,-21.216879724229614,10.41687972422966,-17.357695999999976,71.42857142857143,31.920146966781743,15.81687972422964,10,-3.25,14.5,33.875,39.5,-90.5,2,-0.1912798874824191,-5.666666666666667,356.0,4.5,354.0,-1.75,352.0,-0.1912798874824191 735,2009-10-22,356.5,358.5,351.5,358.0,1992000.0,0.002812939521800173,4.6,-3.0,39.82300884955752,28.06893124521428,-5.297789013436272,5.612459770105602,25.850958767542465,41.63216580290208,16.706345378469116,7.0,-20.769011769906683,-2.5500000000000114,-30.23792250481199,25.137922504811968,-16.393961252405973,11.29396125240595,-17.503388159999986,68.42105263157895,24.116072620556082,13.843961252405977,10,-4.25,13.5,33.125,36.5,-87.0,3,-0.19354838709677424,-3.6666666666666665,355.5,-5.666666666666667,356.0,4.5,354.0,-0.19354838709677424 736,2009-10-23,346.5,352.5,345.0,351.5,3184000.0,-0.028050490883590462,1.1428571428571428,3.3333333333333335,40.90909090909091,30.800326833752727,4.904429285094238,12.388443170761889,34.86539909567034,51.32605401425866,16.612214447913185,11.5,-18.477583693869633,-10.100000000000023,-32.344100341459296,12.14410034145925,-21.22205017072963,1.0220501707295853,-6.683252633599977,10.344827586206897,-36.099608559925805,11.122050170729635,10,5.75,23.5,43.75,46.5,-81.5,4,-0.2063492063492064,4.6,356.5,-3.6666666666666665,355.5,-5.666666666666667,356.0,-0.2063492063492064 737,2009-10-26,347.0,349.5,341.5,345.0,1376000.0,0.0014430014430013571,1.2857142857142858,-0.4,56.79012345679012,34.608500963241546,4.922033713017925,9.874430505916052,33.445924164784856,50.407971952828916,18.222220183301154,8.0,-17.000234719698256,-8.0,-27.94466028001301,11.94466028001301,-17.972330140006534,1.9723301400065338,-6.395922528255994,30.555555555555557,-19.42108343051379,9.972330140006513,10,3.5,23.0,43.875,45.5,-79.0,0,-0.21902017291066278,1.1428571428571428,346.5,4.6,356.5,-3.6666666666666665,355.5,-0.21902017291066278 738,2009-10-27,336.0,344.0,333.5,344.0,2594000.0,-0.03170028818443804,1.625,-4.0,39.36170212765957,36.56037100021797,14.99012702634235,18.432867138543884,43.60533613928828,60.73805876605553,19.767615092494097,13.5,-15.36196171371762,-16.850000000000023,-35.100018024530016,1.4000180245299703,-25.97500901226499,-7.724990987735055,23.5,10.0,-41.4692393389288,9.125009012264984,10,10.5,32.5,54.875,52.75,-73.5,1,-0.21130952380952384,1.2857142857142858,347.0,1.1428571428571428,346.5,4.6,356.5,-0.21130952380952384 739,2009-10-28,336.5,338.5,332.5,333.0,1844000.0,0.0014880952380953438,-1.6666666666666667,-0.4375,32.14285714285714,37.880528692924685,13.915515735780673,15.913442792384217,41.463397986404686,59.46046549721018,21.33229113446068,6.0,-12.944313695659503,-14.550000000000011,-31.708395213910137,2.6083952139101143,-23.129197606955074,-5.9708023930449485,22.480000000000018,15.384615384615385,-36.230462719841924,8.579197606955052,10,9.5,31.5,55.125,52.25,-63.5,2,-0.23922734026745918,1.625,336.0,1.2857142857142858,347.0,1.1428571428571428,346.5,-0.23922734026745918 740,2009-10-29,335.0,337.0,332.0,334.0,2912000.0,-0.004457652303120341,1.0,0.2857142857142857,33.33333333333333,38.44803167978251,14.599274106938196,15.407455592036229,41.624793626725875,60.262058413430395,22.728989747600092,5.0,-11.381919671185983,-14.274999999999977,-30.266691921972154,1.716691921972199,-22.270845960986094,-6.279154039013861,22.920800000000042,14.634146341463413,-35.244918298536895,7.995845960986091,10,10.75,32.75,57.375,53.75,-69.0,3,-0.20895522388059706,-1.6666666666666667,336.5,1.625,336.0,1.2857142857142858,347.0,-0.20895522388059706 741,2009-10-30,337.0,339.0,333.0,336.0,1828000.0,0.005970149253731405,1.4,1.0,37.80487804878049,39.26315701853589,11.452070384522074,11.558547211769621,38.733161215054,57.137077849923,24.5617727284888,6.0,-9.39886619097416,-10.725000000000023,-24.991172724718126,3.5411727247180806,-17.858086362359074,-3.591913637640971,19.365552000000037,28.57142857142857,-19.774521553839634,7.133086362359055,10,8.75,30.75,55.625,51.75,-78.5,4,-0.2002967359050445,1.0,335.0,-1.6666666666666667,336.5,1.625,336.0,-0.2002967359050445 742,2009-11-02,331.0,336.0,328.0,328.0,1220000.0,-0.017804154302670572,-4.333333333333333,3.0,25.000000000000014,38.025995487256715,15.473638130888673,16.390551292761984,43.81790059255343,61.981753702971105,25.551761409277102,9.0,-7.468632651431676,-15.449999999999989,-30.921195646678825,0.02119564667884788,-23.185597823339435,-7.714402176660542,23.90361888000001,18.75,-25.141089489655542,7.735597823339432,11,12.25,28.5,61.0,57.75,-81.5,0,-0.19939577039274925,1.4,337.0,1.0,335.0,-1.6666666666666667,336.5,-0.19939577039274925 743,2009-11-04,333.5,336.0,327.0,328.0,1356000.0,0.007552870090634434,-1.4,1.8333333333333333,30.95238095238095,37.34637498005,10.55649997879425,13.977094218339062,40.49341429988897,58.241418537161735,25.599110859452303,9.0,-6.779311607929344,-12.550000000000011,-28.94608425656395,3.846084256563927,-20.74804212828201,-4.351957871718014,19.2513293696,54.166666666666664,9.076069248185938,8.19804212828197,11,9.25,19.5,56.125,55.25,-82.5,2,-0.19640179910044975,-4.333333333333333,331.0,1.4,337.0,1.0,335.0,-0.19640179910044975 744,2009-11-05,333.0,336.0,330.0,335.0,1350000.0,-0.0014992503748125774,2.0,-0.36363636363636365,29.76190476190476,36.22847452586635,8.414061536416114,14.180259823342112,39.936572355101475,57.56541951177894,25.64901913275101,6.0,-6.431910267878777,-12.399999999999977,-29.804173728128376,5.004173728128421,-21.102086864064177,-3.697913135935778,17.176196432639983,50.0,4.29138710050465,8.7020868640642,11,6.75,19.75,54.75,55.75,-79.0,3,-0.21171171171171166,-1.4,333.5,-4.333333333333333,331.0,1.4,337.0,-0.21171171171171166 745,2009-11-06,326.5,339.5,323.0,338.5,2040000.0,-0.019519519519519468,1.3571428571428572,6.0,22.58064516129032,34.19198055388852,11.411030794760734,19.722472615788888,45.411361735314244,62.64807854445098,26.248590158046,16.5,-7.029240726466128,-17.649999999999977,-36.720782281885874,1.42078228188592,-27.185391140942954,-8.114608859057,21.358576789376002,21.21212121212121,-21.953592692022035,9.53539114094296,11,9.75,23.0,60.75,62.25,-77.5,4,-0.16385911179173052,2.0,333.0,-1.4,333.5,-4.333333333333333,331.0,-0.16385911179173052 746,2009-11-09,315.0,324.0,315.0,322.0,1830000.0,-0.03522205206738127,-1.5714285714285714,0.5833333333333334,15.17857142857143,29.568474772975335,20.085010564874608,30.128772477727182,55.45736015934324,72.75326297940171,27.01543419106392,11.5,-8.138229737774907,-27.475000000000023,-50.42683744509935,-4.5231625549006935,-38.95091872254966,-15.999081277450387,29.87554757465091,0.0,-37.65391661310873,11.47591872254966,11,14.5,30.5,70.75,76.5,-65.0,0,-0.15555555555555556,1.3571428571428572,326.5,2.0,333.0,-1.4,333.5,-0.15555555555555556 747,2009-11-10,314.0,320.5,311.5,320.0,1768000.0,-0.0031746031746031633,1.5714285714285714,0.8571428571428571,11.818181818181813,26.508083627477802,17.78161226983974,30.071516150684147,55.05847389656367,72.18678410717234,28.37971123679993,9.0,-9.794193444900088,-26.82499999999999,-52.93463726089942,-0.7153627391005557,-39.87981863044973,-13.770181369550244,26.692970914199805,8.928571428571429,-23.009847164167958,13.05481863044972,11,11.5,21.5,70.5,76.25,-58.5,1,-0.17675159235668791,-1.5714285714285714,315.0,1.3571428571428572,326.5,2.0,333.0,-0.17675159235668791 748,2009-11-11,305.0,316.0,304.0,315.0,2780000.0,-0.0286624203821656,1.0,1.6666666666666667,10.236220472440934,24.074012886320443,24.498054459803996,37.2812860398202,62.46168900089077,79.88737759426982,29.945910153283656,12.0,-11.244821663006178,-33.47500000000002,-63.51440394672824,-3.4355960532718086,-48.49470197336416,-18.455298026635887,31.022095567927863,2.8169014084507045,-23.12964676214549,15.019701973364118,11,16.75,26.75,73.0,78.75,-38.5,2,-0.18196721311475406,1.5714285714285714,314.0,-1.5714285714285714,315.0,1.3571428571428572,326.5,-0.18196721311475406 749,2009-11-12,304.0,314.0,302.0,308.0,2290000.0,-0.003278688524590123,-2.0,0.4,8.661417322834652,21.332688885153924,22.80086826302778,36.57287336056345,62.04602722006064,79.56896429859114,31.440809039768947,12.0,-13.965626441169547,-32.19999999999999,-65.44454842528387,1.0445484252838924,-48.8222742126419,-15.577725787358077,26.258118365700852,5.333333333333334,-14.610907351477904,16.622274212641926,11,16.75,26.75,66.0,71.75,-33.0,3,-0.17434210526315785,1.0,305.0,1.5714285714285714,314.0,-1.5714285714285714,315.0,-0.17434210526315785 750,2009-11-13,309.0,311.0,302.5,304.0,2412000.0,0.016447368421052655,-1.125,-1.25,17.948717948717942,19.126448874035866,15.337854674798052,29.87549707049601,55.78822968125746,73.60155108998924,32.830000586038,8.5,-14.996938764690753,-25.149999999999977,-59.836718222594754,9.5367182225948,-42.493359111297366,-7.806640888702589,15.60649469256066,31.818181818181817,10.219339553810311,17.343359111297392,11,11.75,21.75,61.0,66.75,-39.5,4,-0.1779935275080906,-2.0,304.0,1.0,305.0,1.5714285714285714,314.0,-0.1779935275080906 751,2009-11-16,302.0,308.5,300.0,307.0,1330000.0,-0.02265372168284785,1.125,-1.0,15.384615384615387,18.058072805659798,18.831308295201893,34.71754646232,61.423158470349335,79.36007177079858,34.51956402432137,9.0,-16.083889666833784,-29.649999999999977,-66.08321214729074,6.783212147290783,-47.86660607364536,-11.433393926354597,18.085195754048527,9.75609756097561,-10.267370715798025,18.216606073645384,11,17.75,27.75,64.875,73.75,-34.5,0,-0.17549668874172186,-1.125,309.0,-2.0,304.0,1.0,305.0,-0.17549668874172186 752,2009-11-17,298.5,302.0,297.5,302.0,1004000.0,-0.011589403973509937,1.5714285714285714,0.7,17.391304347826093,16.551286516264813,19.26196903821983,35.675539558881724,63.58598590569045,81.67345569707686,36.34102114078591,4.5,-17.420781044404293,-30.375,-68.07307338370487,7.323073383704866,-49.22403669185246,-11.525963308147539,17.568156603238833,5.405405405405405,-15.229731402299256,18.849036691852444,11,20.0,30.0,65.375,77.25,-27.0,1,-0.16247906197654938,1.125,302.0,-1.125,309.0,-2.0,304.0,-0.16247906197654938 753,2009-11-18,291.5,296.0,284.5,295.0,2650000.0,-0.02345058626465657,3.1818181818181817,1.0,14.84375,14.893713764942065,21.99024687251557,39.62731344945712,69.22049793058875,87.68157900929634,38.94786882054797,14.0,-19.52598079603314,-34.14999999999998,-73.09273798933992,4.792737989339969,-53.62136899466992,-14.678631005330033,20.854525282591055,23.728813559322035,2.329160092772913,19.47136899466997,11,20.5,30.5,72.25,84.25,-13.0,2,-0.12349914236706694,1.5714285714285714,298.5,1.125,302.0,-1.125,309.0,-0.12349914236706694 754,2009-11-19,287.5,291.0,282.0,287.0,2374000.0,-0.013722126929674117,1.4,-0.14285714285714285,14.285714285714292,13.97205477876695,21.07342514507434,40.339970003371775,71.82873308362832,90.4887177270308,41.72520626869595,9.5,-20.844934919482057,-34.75,-74.58320487391711,5.083204873917111,-54.666602436958556,-14.833397563041444,19.283620226072856,18.96551724137931,-3.154023869489599,19.91660243695857,11,15.5,33.25,75.625,88.25,-11.0,3,-0.07304347826086954,3.1818181818181817,291.5,1.5714285714285714,298.5,1.125,302.0,-0.07304347826086954 755,2009-11-20,287.5,292.5,280.5,287.0,2562000.0,0.0,1.2857142857142858,1.0,11.627906976744185,13.5775365063417,16.7175218693788,36.79195946681284,70.31155929716493,89.171976240373,44.373429234469654,12.0,-22.916531750380614,-31.30000000000001,-70.59162224887814,7.991622248878116,-50.94581112443905,-11.654188875560976,14.326896180858284,25.0,3.5438773851813465,19.64581112443906,11,13.0,32.5,75.625,88.25,-17.5,4,-0.05739130434782613,1.4,287.5,3.1818181818181817,291.5,1.5714285714285714,298.5,-0.05739130434782613 756,2009-11-24,275.0,290.5,273.5,287.0,2900000.0,-0.04347826086956519,-1.2666666666666666,-24.0,10.563380281690144,13.438114113398182,25.643514677648056,46.02018814997416,80.8760691734758,100.4288515311033,46.68554606899716,17.0,-25.511918856515535,-40.22500000000002,-81.84669854144443,1.3966985414443798,-61.035849270722224,-19.41415072927782,22.561516944686616,5.263157894736842,-15.852216041290795,20.810849270722205,11,19.75,41.5,83.875,100.75,-3.5,1,-0.020000000000000018,1.2857142857142858,287.5,1.4,287.5,3.1818181818181817,291.5,-0.020000000000000018 757,2009-11-25,271.0,274.5,268.0,274.5,2798000.0,-0.014545454545454528,2.7142857142857144,0.2916666666666667,6.896551724137922,13.06703980803118,25.59399802757855,46.41420386986954,82.88643100785305,103.28556733353673,48.901610644019,7.0,-27.528114932806318,-40.42500000000001,-83.67735010349037,2.827350103490346,-62.05117505174519,-18.798824948254833,21.749213555749293,10.714285714285714,-5.963366890110779,21.626175051745186,11,20.0,42.75,87.375,104.75,10.0,2,-0.01291512915129156,-1.2666666666666666,275.0,1.2857142857142858,287.5,1.4,287.5,-0.01291512915129156 758,2009-11-26,265.0,268.5,261.5,263.0,2934000.0,-0.022140221402214055,-1.8,-0.5714285714285714,6.410256410256409,12.816910817744708,28.29927210084668,49.35267000315787,86.75381236803491,108.0159508380832,50.72240490671115,9.5,-28.262061062148177,-42.875,-89.1816154191838,3.4316154191837995,-66.0283077095919,-19.7216922904081,25.5,11.29032258064516,-1.1238516230683064,23.153307709591907,11,21.25,45.5,94.625,110.75,19.5,3,0.02452830188679256,2.7142857142857144,271.0,-1.2666666666666666,275.0,1.2857142857142858,287.5,0.02452830188679256 759,2009-11-27,256.0,264.5,256.0,261.5,4094000.0,-0.03396226415094339,-2.090909090909091,-2.75,6.2111801242235885,11.512739948356447,33.27350003956934,54.82341605007787,93.35981024152272,115.65715966118398,52.62072081606988,9.0,-29.194012053923302,-47.85000000000002,-97.55025945078114,1.8502594507810954,-72.70012972539058,-22.999870274609464,28.69999999999999,0.0,-10.834448317383643,24.850129725390563,11,26.25,51.25,105.125,119.75,36.5,4,0.087890625,-1.8,265.0,2.7142857142857144,271.0,-1.2666666666666666,275.0,0.087890625 760,2009-11-30,265.0,267.0,262.5,262.5,2632000.0,0.03515625,-2.6,-0.45454545454545453,17.948717948717942,11.79764023325673,19.41771369128344,42.48872278574697,82.02102976353945,105.40077692371904,54.43109816510949,11.0,-28.9137610090159,-35.35000000000002,-85.66908709741358,14.969087097413507,-60.5095435487068,-10.190456451293244,13.95999999999998,26.08695652173913,13.308571292882483,25.159543548706765,11,14.0,42.25,96.125,110.75,34.0,0,0.04339622641509444,-2.090909090909091,256.0,-1.8,265.0,2.7142857142857144,271.0,0.04339622641509444 761,2009-12-01,269.5,269.5,260.5,265.5,4326000.0,0.016981132075471805,3.5,1.6,22.699386503067473,12.38742713939466,10.977135700419126,34.43817037663871,75.26691389443903,99.76159288772652,56.49663695601542,9.0,-28.469069084361138,-27.475000000000023,-76.48141741006731,21.531417410067263,-51.97820870503364,-2.9717912949664083,4.867999999999995,72.97297297297297,57.24115232003349,24.50320870503364,12,6.5,34.75,91.625,106.25,38.0,1,0.0018552875695732052,-2.6,265.0,-2.090909090909091,256.0,-1.8,265.0,0.0018552875695732052 762,2009-12-02,265.0,273.0,262.0,264.5,3600000.0,-0.016697588126159513,-3.0,0.125,24.025974025974023,13.407674253391772,11.427109884283027,35.56344974384973,77.43015160652999,103.22039711407331,58.09481813590083,11.0,-29.63644409983641,-28.67500000000001,-76.91701597429886,19.56701597429884,-52.79600798714944,-4.5539920128505855,-9.0,52.94117647058824,34.1061096986101,24.12100798714943,12,9.25,37.75,96.125,110.75,41.5,2,0.02452830188679256,3.5,269.5,-2.6,265.0,-2.090909090909091,256.0,0.02452830188679256 763,2009-12-03,268.0,268.5,260.5,264.0,3018000.0,0.01132075471698113,2.2,8.0,27.215189873417728,14.84428265202549,5.30047738781974,28.885738769799786,71.8221672356176,99.32978010743227,59.73084880954741,8.0,-29.972036882269947,-22.399999999999977,-68.08381033054445,23.283810330544497,-45.241905165272215,0.4419051652722601,-11.660000000000025,70.58823529411765,47.97797073766852,22.841905165272234,12,6.25,32.0,92.25,107.75,30.5,3,0.04850746268656714,-3.0,265.0,3.5,269.5,-2.6,265.0,0.04850746268656714 764,2009-12-04,262.5,273.0,262.0,273.0,3694000.0,-0.020522388059701524,1.0952380952380953,-2.625,20.754716981132077,15.858372652513033,7.6899749619256,30.391431729968076,74.69321515934234,104.04982706221256,61.189094144039416,11.0,-30.84868895363155,-24.375,-66.99557200338984,18.24557200338981,-45.68528600169492,-3.0647139983050806,-5.826800000000048,16.0,-5.220575931267739,21.31028600169491,12,10.75,35.25,95.0,111.75,33.5,4,0.08380952380952378,2.2,268.0,-3.0,265.0,3.5,269.5,0.08380952380952378 765,2009-12-07,273.0,273.0,262.0,264.5,3084000.0,0.040000000000000036,1.588235294117647,-0.8095238095238095,32.53012048192771,18.29912156365054,-5.680519956567537,16.52508874615569,61.6320707036507,92.958733531539,62.233189430151455,11.0,-30.653206949679884,-11.199999999999989,-49.882785509038285,27.48278550903828,-30.54139275451911,8.141392754519131,-16.000264000000072,100.0,74.13485332803991,19.341392754519138,12,-7.75,24.75,84.0,100.75,16.0,0,0.0714285714285714,1.0952380952380953,262.5,2.2,268.0,-3.0,265.0,0.0714285714285714 766,2009-12-08,266.0,275.0,264.5,274.0,2706000.0,-0.02564102564102566,1.1,-0.9411764705882353,31.213872832369944,21.001046131231877,-0.10217110001212859,20.72868044884558,65.87230454363112,99.33690159280843,62.73438359283114,10.5,-30.28683656014539,-15.75,-52.37110406800065,20.871104068000648,-34.060552034000295,2.5605520340002954,-8.680258720000097,37.93103448275862,9.08634718426287,18.31055203400032,12,-0.5,31.75,90.75,107.5,26.5,1,0.12406015037593976,1.588235294117647,273.0,1.0952380952380953,262.5,2.2,268.0,0.12406015037593976 767,2009-12-09,258.5,263.5,257.0,263.0,3218000.0,-0.02819548872180455,1.3636363636363635,0.5625,31.034482758620683,23.73707128105013,6.07733262778703,25.146862813955977,71.00041302665659,106.25296387727428,63.22600026551919,9.0,-30.10781638717657,-20.475000000000023,-55.16683887043155,14.21683887043153,-37.820919435215785,-3.1290805647842603,16.5,8.333333333333332,-20.284442703179717,17.345919435215777,12,7.0,39.25,98.25,113.0,38.5,2,0.1895551257253385,1.1,266.0,1.588235294117647,273.0,1.0952380952380953,262.5,0.1895551257253385 768,2009-12-10,249.5,256.5,247.5,255.0,4414000.0,-0.03481624758220503,1.1176470588235294,1.2222222222222223,29.34782608695653,26.307809721353788,14.133752745619404,31.384871107961885,77.47503745843733,114.54689475488823,63.538323553761465,11.0,-28.908609529739806,-26.69999999999999,-61.505323246843545,8.105323246843597,-44.102661623421795,-9.297338376578182,25.5,7.2727272727272725,-21.633816627024874,17.40266162342179,12,11.75,44.0,101.875,116.25,56.0,3,0.22845691382765532,1.3636363636363635,258.5,1.1,266.0,1.588235294117647,273.0,0.22845691382765532 769,2009-12-11,251.0,254.0,248.0,250.5,2826000.0,0.006012024048096087,-1.1818181818181819,-0.09090909090909091,30.481283422459896,27.700316996214006,13.242506708903875,27.100093488812718,73.62457073484461,112.25456058816894,63.77653087906886,6.0,-27.00006961830968,-22.55000000000001,-56.50337360188041,11.403373601880418,-39.52668680094024,-5.573313199059783,22.899999999999977,12.727272727272727,-15.984660809870594,16.97668680094021,12,10.25,42.5,96.875,114.25,50.5,4,0.18924302788844627,1.1176470588235294,249.5,1.3636363636363635,258.5,1.1,266.0,0.18924302788844627 770,2009-12-14,254.0,254.0,248.5,250.5,2252000.0,0.01195219123505975,2.142857142857143,7.0,37.5,29.344829606984284,9.519100191906148,20.836669367365232,68.32497858346267,108.33590657800522,64.02761122423036,5.5,-24.19257802211888,-16.80000000000001,-47.408564333007234,13.808564333007183,-32.104282166503594,-1.4957178334963999,18.843999999999994,23.636363636363637,-7.709488715793864,15.304282166503603,12,7.25,39.5,92.25,111.25,44.0,0,0.16535433070866135,-1.1818181818181819,251.0,1.1176470588235294,249.5,1.3636363636363635,258.5,0.16535433070866135 771,2009-12-15,249.0,253.0,248.5,252.5,1792000.0,-0.019685039370078705,1.0,-1.0,37.05882352941176,30.792923996255148,12.633964459636616,22.833121895891964,71.0004681893588,112.4107857522556,64.1736999108355,5.5,-20.558348557769932,-19.149999999999977,-47.4772232834232,9.177223283423274,-33.31361164171159,-4.986388358288366,22.830240000000003,9.375,-23.565207265802442,14.16361164171162,12,12.25,36.75,93.875,114.25,49.5,1,0.1606425702811245,2.142857142857143,254.0,-1.1818181818181819,251.0,1.1176470588235294,249.5,0.1606425702811245 772,2009-12-16,250.0,252.0,246.0,250.0,3714000.0,0.004016064257028162,2.0,-0.0,40.625,32.28290289920873,10.373318446422104,18.98678509047994,68.01038760645406,110.27451493499018,64.25586443994162,6.0,-18.750433879187767,-15.725000000000023,-41.28087274151511,9.830872741515094,-28.502936370757595,-2.9470636292424786,20.857030399999985,38.095238095238095,2.316644302211536,12.777936370757557,12,10.5,33.25,87.5,109.25,41.5,2,0.16999999999999993,1.0,249.0,2.142857142857143,254.0,-1.1818181818181819,251.0,0.16999999999999993 773,2009-12-17,255.5,256.5,247.5,249.5,5000000.0,0.02200000000000002,1.25,100.0,49.67320261437908,35.49606796956951,3.256144056689095,11.22708894577778,61.02675516999784,103.63473998057071,63.53297980362282,9.0,-17.485525340449726,-8.425000000000011,-31.263736715029268,14.413736715029245,-19.84436835751461,2.9943683575146167,13.865608576,90.47619047619048,48.09929802208304,11.419368357514626,12,5.0,25.5,75.0,102.0,38.0,3,0.16242661448140905,2.0,250.0,1.0,249.0,2.142857142857143,254.0,0.16242661448140905 774,2009-12-18,266.5,267.5,255.5,256.0,6150000.0,0.04305283757338563,-1.0869565217391304,1.75,50.95541401273885,37.5433228063263,-7.953144366963443,-1.5039531676569595,48.495283762765325,91.5872761408815,62.07812842845004,12.0,-15.884424808296444,3.625,-16.408852928468036,23.658852928468008,-6.391926464234018,13.641926464234018,1.4636720614399792,95.34883720930233,48.80828093120375,10.016926464234007,12,-6.0,13.5,60.25,87.25,22.5,4,0.14634146341463405,1.25,255.5,2.0,250.0,1.0,249.0,0.14634146341463405 775,2009-12-21,271.0,275.0,265.5,265.5,4522000.0,0.016885553470919357,-2.4545454545454546,0.5238095238095238,50.95541401273885,39.73682738192285,-14.267007453515248,-7.6981611933485965,42.30721855981278,86.02341122443733,60.20428943619136,9.5,-14.614562945034038,8.949999999999989,-7.923835242501127,25.823835242501076,0.5130823787494592,17.386917621250547,-25.0,86.20689655172413,41.233170133054024,8.436917621250549,12,-10.5,7.5,54.75,81.75,15.5,0,0.11254612546125453,-1.0869565217391304,266.5,1.25,255.5,2.0,250.0,0.11254612546125453 776,2009-12-22,269.5,273.0,268.0,271.0,2556000.0,-0.005535055350553542,-1.2222222222222223,-0.2727272727272727,52.98013245033112,42.17523290322401,-13.654207254205858,-6.989699838037609,42.16363274142395,86.47195761186214,57.99693951822326,5.0,-12.261055204537342,7.725000000000023,-8.42389600272611,23.873896002726156,-0.34944800136304366,15.79944800136309,-22.919999999999987,81.03448275862068,35.537320170184586,8.074448001363065,12,-9.0,7.75,56.25,83.25,24.5,1,0.10575139146567714,-2.4545454545454546,271.0,-1.0869565217391304,266.5,1.25,255.5,0.10575139146567714 777,2009-12-24,267.5,271.0,265.5,270.5,3028000.0,-0.007421150278293154,1.75,2.0,49.664429530201346,44.432633285806766,-11.447083628272651,-5.549901797819189,42.511276450821015,87.47803527572336,55.58724613276511,5.5,-11.80722199244775,5.899999999999977,-9.900066622162115,21.70006662216204,-2.00003331108104,13.800033311081023,-20.35159999999999,72.72727272727273,29.14800577706211,7.900033311081038,12,-7.0,6.5,57.25,84.25,55.5,3,0.11588785046728978,-1.2222222222222223,269.5,-2.4545454545454546,271.0,-1.0869565217391304,266.5,0.11588785046728978 778,2009-12-25,271.5,272.5,268.5,271.5,2110000.0,0.01495327102803734,3.0,-0.0,56.16438356164384,47.286311079049426,-13.408217777024106,-9.52639307976574,36.710142896937214,82.56115084347505,52.80338612670019,5.0,-10.533590911488773,9.574999999999989,-6.777289393924377,25.927289393924383,1.3988553030378057,17.75114469696217,-23.794567999999998,82.05128205128204,33.538294182543524,8.176144696962195,12,-11.0,-0.5,52.0,79.0,51.5,4,0.07366482504604055,1.75,267.5,-1.2222222222222223,269.5,-2.4545454545454546,271.0,0.07366482504604055 779,2009-12-28,278.5,279.5,270.5,271.5,2724000.0,0.025782688766114115,1.0,100.0,53.9568345323741,49.11484824931321,-17.988831607335044,-15.551663166381672,28.033809285245695,74.64372838044608,49.429609781352305,9.0,-8.42151340788945,15.449999999999989,-2.228116117824186,33.128116117824135,6.610941941087901,24.289058058912076,-30.248676639999985,92.85714285714286,48.756069022528195,8.839058058912078,12,-15.75,-9.25,38.5,65.5,44.5,0,0.05385996409335725,3.0,271.5,1.75,267.5,-1.2222222222222223,269.5,0.05385996409335725 780,2009-12-29,276.5,282.5,274.0,282.5,1554000.0,-0.007181328545781018,1.8333333333333333,-0.8571428571428571,58.139534883720934,51.45714951090313,-13.926036184669158,-13.329339776135612,28.283554170584694,75.52173995063623,46.1990610087094,8.5,-5.190755030666367,12.875,-5.790687631009689,31.54068763100966,3.542156184495184,22.207843815504845,-26.998729574399988,64.70588235294117,19.005416998631418,9.332843815504834,12,-12.25,-7.25,35.375,66.25,43.0,1,0.04520795660036159,1.0,278.5,3.0,271.5,1.75,267.5,0.04520795660036159 781,2009-12-30,270.0,273.0,270.0,271.0,862000.0,-0.023508137432188048,-5.0,0.16666666666666666,59.05511811023622,53.50494041204049,-4.619734886333163,-7.156898300809075,32.85720617688719,80.81064581797779,43.384311724878344,6.5,-2.0948046062986236,6.350000000000023,-12.350126653145708,25.050126653145725,-3.0000633265728425,15.700063326572888,-18.51880579993599,26.47058823529412,-22.96694689794693,9.350063326572851,12,-5.0,-1.75,40.25,72.0,46.0,2,0.061111111111111116,1.8333333333333333,276.5,1.0,278.5,3.0,271.5,0.061111111111111116 782,2010-01-04,271.5,275.0,270.5,271.0,986000.0,0.005555555555555536,-5.0,-0.5,69.64285714285714,55.72379091520472,-3.0723229865108124,-8.585130564138353,29.34409534940528,78.239683183811,40.93717542601864,5.0,0.04584774730267327,7.524999999999977,-11.497078584786493,26.547078584786476,-1.9860392923932864,17.036039292393212,-18.157677451939833,21.428571428571427,-31.965182872299497,9.511039292393246,1,-2.5,-7.25,34.125,67.0,43.0,0,0.08287292817679548,-5.0,270.0,1.8333333333333333,276.5,1.0,278.5,0.08287292817679548 783,2010-01-05,281.0,283.0,273.5,273.5,2892000.0,0.03499079189686927,-1.5333333333333334,15.0,73.4375,58.221800469344835,-9.582450915919708,-17.98327893658484,17.83539352541129,67.69712281328833,38.37051689332361,11.5,3.0717731767429655,16.375,-4.0620020461210515,36.81200204612105,6.156498976939474,26.593501023060526,-25.90821680482344,84.61538461538461,25.00035538965335,10.21850102306053,1,-6.75,-16.5,21.375,54.75,39.5,1,0.14946619217081847,-5.0,271.5,-5.0,270.0,1.8333333333333333,276.5,0.14946619217081847 784,2010-01-06,284.5,284.5,278.5,283.5,3516000.0,0.01245551601423478,11.0,0.13333333333333333,73.64341085271317,60.742689007119765,-11.466457945675472,-20.817932777199644,12.342065887538752,63.15634691886589,36.48094497570459,6.0,5.950269094915257,18.774999999999977,-3.468804578057984,41.01880457805794,7.653097710970997,29.896902289028958,-27.17555946043757,100.0,34.35364962552637,11.121902289028979,1,-9.5,-19.25,13.875,48.0,34.5,2,0.13532513181019334,-1.5333333333333334,281.0,-5.0,271.5,-5.0,270.0,0.13532513181019334 785,2010-01-07,292.5,294.5,285.0,287.0,4772000.0,0.02811950790861162,1.0,5.5,82.22222222222223,63.99181009288544,-17.987540510542544,-28.756497839894678,2.368362929713385,54.17547519481377,34.810275999017,10.0,7.973959096656529,25.80000000000001,0.688878538500262,50.91112146149976,13.244439269250165,38.355560730749886,-32.458003514393795,91.83673469387756,18.284574247829696,12.555560730749873,1,-12.5,-22.25,2.25,37.25,46.0,3,0.10427350427350435,11.0,284.5,-1.5333333333333334,281.0,-5.0,271.5,0.10427350427350435 786,2010-01-08,299.0,303.0,296.0,297.5,4646000.0,0.022222222222222143,-2.111111111111111,0.2727272727272727,83.56164383561644,67.75816723793156,-22.197171391955862,-34.42230892050088,-5.748123728638802,46.54680401424724,33.62139418925846,10.5,9.412173332601185,30.649999999999977,1.6906818922698221,59.609318107730104,16.1703409461349,45.129659053865055,-34.82304309266652,87.6923076923077,9.256243427670896,14.479659053865065,1,-13.25,-24.5,-5.875,30.75,39.0,4,0.06856187290969906,1.0,292.5,11.0,284.5,-1.5333333333333334,281.0,0.06856187290969906 787,2010-01-12,307.5,308.5,297.5,298.5,3712000.0,0.028428093645485042,1.0,6.0,84.21052631578948,70.87440532172552,-27.29705123418273,-41.17415050423915,-15.81528705805124,36.996019298076476,32.06467195163319,11.0,10.887853567703928,36.69999999999999,3.2990860509310664,70.10091394906894,19.999543025465528,53.40045697453445,-37.88781705969319,97.14285714285714,19.394116199894725,16.70045697453447,1,-18.25,-30.25,-17.375,22.25,29.0,1,0.027642276422764178,-2.111111111111111,299.0,1.0,292.5,11.0,284.5,0.027642276422764178 788,2010-01-13,306.5,316.0,305.5,309.0,4182000.0,-0.003252032520325243,-3.6666666666666665,-0.2777777777777778,80.30303030303031,73.80176040735398,-23.25578594721145,-37.61335846575446,-16.071764855696756,37.040521897771214,30.123403424277406,10.5,12.447532356935596,32.85000000000002,-2.564983448154919,68.26498344815494,15.14250827592258,50.557491724077494,-30.665766330142276,74.66666666666667,-0.8204290579850948,17.70749172407746,1,-13.5,-25.5,-18.0,23.25,29.5,2,0.02610114192495927,1.0,307.5,-2.111111111111111,299.0,1.0,292.5,0.02610114192495927 789,2010-01-14,298.5,307.0,293.5,307.0,4750000.0,-0.02610114192495927,2.176470588235294,3.4,69.78417266187051,75.09560904937061,-13.544820128270317,-27.270490278057196,-9.46322816316217,43.63760934571542,27.592678960540585,13.5,14.479267078034582,22.475000000000023,-12.915267767185185,57.86526776718523,4.779866116407447,40.1701338835926,-15.43592839071664,43.54838709677419,-29.31938505725769,17.6951338835926,1,-5.5,-17.5,-11.375,31.25,41.5,3,0.0737018425460636,-3.6666666666666665,306.5,1.0,307.5,-2.111111111111111,299.0,0.0737018425460636 790,2010-01-15,296.0,300.0,290.0,300.0,4862000.0,-0.008375209380234505,4.0,0.47058823529411764,68.79432624113475,76.17774328613712,-8.926580817193098,-22.622489787804568,-8.364073766516412,44.88155540625348,24.79922079148546,10.0,15.755877188479133,17.875,-16.992984108504857,52.74298410850483,0.44100794574757174,35.30899205425243,-7.007461280387645,23.076923076923077,-46.74368006255966,17.433992054252418,1,-2.75,-15.0,-10.5,33.75,32.0,4,0.07770270270270263,2.176470588235294,298.5,-3.6666666666666665,306.5,1.0,307.5,0.07770270270270263 791,2010-01-18,289.0,292.0,287.5,291.0,2138000.0,-0.023648648648648685,1.25,0.5,64.2384105960265,75.57724922537815,1.1756301968779326,-13.146149915470517,-2.9396182253839243,50.79558518272182,21.765901005708244,8.5,16.6866150901854,8.875,-23.45532632067693,41.20532632067693,-7.290163160338466,25.040163160338466,27.0,5.263157894736842,-61.53815785978535,16.16516316033847,1,5.75,-8.0,-7.5,40.75,33.5,0,0.17128027681660907,4.0,296.0,2.176470588235294,298.5,-3.6666666666666665,306.5,0.17128027681660907 792,2010-01-19,292.5,295.5,288.0,290.5,2792000.0,0.01211072664359869,-1.1428571428571428,-1.0,64.0,74.52863811426705,1.0814745774050039,-14.017592493874417,-7.813549165552217,46.25087660169493,18.535045454022875,7.5,17.65259263198402,10.25,-19.202012709372127,39.70201270937213,-4.476006354686092,24.976006354686092,22.930000000000007,17.543859649122805,-45.37334898035165,14.726006354686067,1,4.75,-11.5,-10.875,37.25,29.0,1,0.15555555555555545,1.25,289.0,4.0,296.0,2.176470588235294,298.5,0.15555555555555545 793,2010-01-20,297.0,302.5,295.5,297.5,4530000.0,0.01538461538461533,-3.0,-0.25,62.758620689655174,73.31921698503838,-1.0172180856226873,-16.073185120475614,-13.744111994987747,40.76164708509407,16.147888375882925,10.0,19.3250505147808,12.675000000000011,-14.609611047281248,39.95961104728127,-0.9673055236406185,26.31730552364064,17.871399999999994,48.717948717948715,-9.981948148369767,13.642305523640625,1,3.5,-16.0,-15.375,32.75,29.0,2,0.132996632996633,-1.1428571428571428,292.5,1.25,289.0,4.0,296.0,0.132996632996633 794,2010-01-21,305.5,308.0,291.0,292.0,5002000.0,0.028619528619528545,-1.1935483870967742,-27.0,68.35443037974684,71.77835122476333,-6.95667053685662,-22.6635669118009,-23.589280227793438,31.208015333700644,15.5013572854691,17.0,20.66622238865159,19.225000000000023,-8.26944920058429,46.719449200584336,5.477775399707866,32.97222460029218,8.82397199999997,87.8048780487805,28.631018087466288,13.747224600292158,1,-3.75,-24.5,-28.125,13.75,21.5,3,0.09983633387888702,-3.0,297.0,-1.1428571428571428,292.5,1.25,289.0,0.09983633387888702 795,2010-01-22,301.5,303.0,293.5,296.5,4688000.0,-0.013093289689034338,1.375,0.37037037037037035,70.58823529411764,70.33686138681902,-1.7274204955522805,-17.140212801365692,-20.79911677789471,34.184295694694015,15.795096072318177,12.0,20.88220455977904,13.699999999999989,-13.609917227058077,41.009917227058054,0.045041386470984435,27.354958613528993,12.287492559999976,68.29268292682927,4.776274488953575,13.654958613529029,1,0.25,-20.5,-24.125,11.75,23.5,4,0.1276948590381426,-1.1935483870967742,305.5,-3.0,297.0,-1.1428571428571428,292.5,0.1276948590381426 796,2010-01-25,298.0,302.5,297.0,300.0,2228000.0,-0.011608623548922004,-1.75,-0.4,66.87898089171975,68.41113411747793,1.8057008182622099,-12.011420324466258,-18.203831749979372,36.494109958325,16.104708868205982,5.5,20.828145425325033,8.774999999999977,-17.467743357902805,35.01774335790276,-4.346371678951414,21.89637167895137,15.2617427088,50.0,-18.061966015481403,13.1213716789514,1,3.75,-17.0,-20.625,15.0,27.5,0,0.10067114093959728,1.375,301.5,-1.1935483870967742,305.5,-3.0,297.0,0.10067114093959728 797,2010-01-26,298.5,306.5,298.5,301.0,2494000.0,0.001677852348993314,-5.4,1.25,62.589928057553955,66.44301164575835,-0.11756964689232063,-10.61408908493405,-19.58915202014765,34.84265014306607,16.29929749519069,8.5,19.421834314999046,7.725000000000023,-16.71499095531965,32.164990955319695,-4.494995477659813,19.94499547765986,14.246507854623985,44.11764705882353,-20.947804404115892,12.219995477659843,1,-0.75,-17.5,-25.0,13.25,24.5,1,0.08040201005025116,-1.75,298.0,1.375,301.5,-1.1935483870967742,305.5,0.08040201005025116 798,2010-01-27,291.5,300.5,291.0,297.5,2522000.0,-0.02345058626465657,-1.7142857142857142,2.4,54.794520547945204,64.77749474421108,5.063388476598618,-2.149099633498963,-13.28392499813674,40.60686152438586,16.38989530235445,9.5,16.956483140515843,-0.27499999999997726,-22.968553455164624,22.41855345516467,-11.6217767275823,11.071776727582346,20.74157769753151,2.941176470588235,-55.3215435641079,11.34677672758233,1,6.25,-9.75,-19.625,19.5,38.0,2,0.10291595197255576,-5.4,298.5,-1.75,298.0,1.375,301.5,0.10291595197255576 799,2010-01-28,293.5,296.5,288.5,294.0,1834000.0,0.006861063464836947,1.9090909090909092,0.08333333333333333,50.74626865671642,62.77215501260905,2.5474421434674355,-3.128097646013657,-15.937544594028566,37.48192687906112,17.263764739415244,8.0,13.554326729686181,0.9750000000000227,-20.84598217677774,22.795982176777784,-9.935491088388858,11.885491088388903,18.24674614358088,27.77777777777778,-25.15418820596505,10.910491088388872,1,4.25,-7.75,-22.75,9.25,41.5,3,0.11073253833049401,-1.7142857142857142,291.5,-5.4,298.5,-1.75,298.0,0.11073253833049401 800,2010-01-29,289.0,294.0,289.0,290.0,2362000.0,-0.015332197614991494,-9.0,2.0,42.30769230769231,60.33540853612748,6.649316929446059,2.4837287346744006,-12.31812040872751,40.88327298945319,18.530348371984946,5.0,10.655255074498143,-4.149999999999977,-24.718499164890204,16.41849916489025,-14.43424958244509,6.134249582445136,22.261811220709262,2.7777777777777777,-43.86705442355359,10.284249582445103,1,9.0,1.75,-18.75,13.75,48.0,4,0.13148788927335642,1.9090909090909092,293.5,-1.7142857142857142,291.5,-5.4,298.5,0.13148788927335642 801,2010-02-01,286.5,289.5,284.5,289.5,2408000.0,-0.00865051903114189,2.3333333333333335,3.0,32.203389830508485,56.802451850628415,9.786559687570957,6.622802564285166,-10.520236559890009,42.258927970527054,19.257642220049153,5.0,8.912775484237159,-7.475000000000023,-25.270549414073002,10.320549414072957,-16.372774707036513,1.4227747070364671,24.286574996295087,9.090909090909092,-29.878816416442774,8.8977747070365,2,9.75,4.25,-17.0,16.25,45.0,0,0.13438045375218155,-9.0,289.0,1.9090909090909092,293.5,-1.7142857142857142,291.5,0.13438045375218155 802,2010-02-02,294.0,296.0,287.5,290.0,2166000.0,0.02617801047120416,1.125,-1.3333333333333333,40.458015267175576,54.32460680368624,2.8180599209055686,0.9432344558358636,-18.53684544600111,33.71468195918948,20.458410931625394,9.5,7.5125638905628875,-1.1000000000000227,-15.418188653496884,13.218188653496838,-8.259094326748482,6.059094326748436,15.735111996443266,59.375,23.891249166712072,7.159094326748432,2,2.25,-3.25,-25.125,8.75,38.0,1,0.1071428571428572,2.3333333333333335,286.5,-9.0,289.0,1.9090909090909092,293.5,0.1071428571428572 803,2010-02-03,323.0,324.5,305.0,308.0,10902000.0,0.09863945578231292,1.1666666666666667,3.75,64.16184971098266,53.858764507156884,-24.70386224574753,-26.08635945279059,-47.501457706830934,3.8683860131653773,22.12222942502277,30.5,7.6721444081437085,25.80000000000001,8.236880746972702,43.36311925302732,17.018440373486385,34.58155962651364,-38.5,96.25,59.23404014690303,8.781559626513642,2,-18.5,-26.5,-55.75,-20.25,9.0,2,0.0,1.125,294.0,2.3333333333333335,286.5,-9.0,289.0,0.0 804,2010-02-04,323.0,324.0,318.0,321.5,4376000.0,0.0,2.4285714285714284,0.1,66.07142857142858,53.356897093524765,-24.541202001860313,-24.30002254820272,-47.33638866474229,3.037449026631805,23.723864044402607,6.0,7.709703514936791,23.875,3.899027590990329,43.85097240900967,13.887013795495136,33.862986204504864,-37.69999999999999,96.25,55.096784385191384,9.987986204504839,2,-18.5,-25.75,-57.25,-20.25,8.0,3,0.020123839009287936,1.1666666666666667,323.0,1.125,294.0,2.3333333333333335,286.5,0.020123839009287936 805,2010-02-05,323.0,325.0,313.0,314.5,4956000.0,0.0,-1.0869565217391304,5.666666666666667,72.07792207792207,53.93455722532502,-23.65866376231361,-23.081269504172326,-47.16791625658993,2.150174757528305,24.300951411092953,12.0,7.650525475963036,22.350000000000023,-0.010915149364564058,44.71091514936461,11.16954242531773,33.530457574682316,-36.916,95.06172839506173,47.32929335731686,11.180457574682293,2,-18.25,-25.5,-57.0,-20.25,7.0,4,0.037151702786377694,2.4285714285714284,323.0,1.1666666666666667,323.0,1.125,294.0,0.037151702786377694 806,2010-02-08,319.5,323.5,317.5,320.5,2772000.0,-0.010835913312693513,-1.4,-0.11764705882352941,67.53246753246754,54.4837282780932,-18.761093710129728,-18.937658840369807,-43.13366660439215,4.613786760128903,24.256544108874234,6.0,6.233854204958902,17.82499999999999,-6.045869717166113,41.69586971716609,5.889565141416938,29.76043485858304,-31.85935999999998,85.33333333333334,32.38673678175128,11.935434858583038,2,-14.75,-22.0,-52.75,-16.75,25.0,0,0.05477308294209693,-1.0869565217391304,323.0,2.4285714285714284,323.0,1.1666666666666667,323.0,0.05477308294209693 807,2010-02-09,316.0,323.5,315.0,318.5,2490000.0,-0.010954616588419452,-2.7777777777777777,2.5,62.5,55.33989266165485,-13.98872810159179,-15.56630189733221,-39.0001205030909,7.0624919665533525,23.73531697223567,8.5,4.843806161637758,13.899999999999977,-10.69910139568043,38.499101395680384,1.6004493021597455,26.19955069784021,-26.864985599999955,55.00000000000001,1.4557799403153737,12.299550697840203,2,-11.25,-18.25,-49.375,-13.25,29.5,1,0.049050632911392444,-1.4,319.5,-1.0869565217391304,323.0,2.4285714285714284,323.0,0.049050632911392444 808,2010-02-10,314.5,319.5,314.0,317.0,1938000.0,-0.004746835443038,-2.142857142857143,1.0,56.52173913043478,55.981611603179104,-9.927008485021247,-14.162342603966522,-36.67751465807214,7.475834645049645,22.68147191986161,5.5,3.989574026499838,12.0,-13.154260913541918,37.15426091354192,-0.5771304567709308,24.57713045677093,-23.930386175999956,12.5,-35.19400529352484,12.57713045677095,2,-9.75,-15.25,-47.875,-11.75,35.5,2,0.055643879173290944,-2.7777777777777777,316.0,-1.4,319.5,-1.0869565217391304,323.0,0.055643879173290944 809,2010-02-12,320.5,323.0,318.5,319.5,2422000.0,0.019077901430842648,-2.0,-0.4,63.38028169014085,58.32301042345116,-13.06859006190814,-19.425611403781886,-41.47808664840943,0.3571500505629501,23.039648887234215,8.5,3.845147879614558,16.899999999999977,-9.415094727695475,43.21509472769543,3.7424526361522226,30.057547363847732,-28.55317072895997,62.5,16.69233411600875,13.157547363847735,2,-15.75,-18.75,-51.125,-17.75,26.5,4,0.03588143525741039,-2.142857142857143,314.5,-2.7777777777777777,316.0,-1.4,319.5,0.03588143525741039 810,2010-02-15,319.0,320.5,318.0,318.5,1148000.0,-0.004680187207488307,-2.3333333333333335,0.5,65.21739130434783,61.99123280943332,-7.672402628066152,-16.98498950437431,-39.06150045241759,0.7183859223016498,23.75673349164402,2.5,4.959544875913025,14.25,-12.669959333690997,41.169959333691,0.7900203331545299,27.70997966684547,-25.73104389980159,52.63157894736842,7.050420092776143,13.459979666845499,2,-12.75,-14.25,-48.875,-16.25,25.0,0,0.037617554858934144,-2.0,320.5,-2.142857142857143,314.5,-2.7777777777777777,316.0,0.037617554858934144 811,2010-02-16,338.5,338.5,322.5,324.0,6836000.0,0.061128526645767955,1.206896551724138,29.0,72.72727272727272,65.57670586055522,-21.255767981800773,-34.34744286499415,-57.544495175885004,-19.778629743787803,25.132701654126617,19.5,6.978963874103499,31.274999999999977,1.5013362578129659,61.04866374218699,16.3881681289065,46.161831871093455,-43.96180214380951,100.0,51.99337785041077,14.886831871093504,2,-16.75,-27.0,-63.375,-36.25,1.0,1,-0.025110782865583436,-2.3333333333333335,319.0,-2.0,320.5,-2.142857142857143,314.5,-0.025110782865583436 812,2010-02-17,338.0,339.5,335.5,337.5,3890000.0,-0.001477104874446078,1.2857142857142858,0.034482758620689655,78.52760736196319,67.1729011551086,-15.486581038002441,-31.899419791112564,-55.86726085239735,-20.28069121108325,26.331649211221354,4.0,10.309131296198018,28.5,-3.412709891715622,60.41270989171562,12.543645054142189,44.45635494585781,-40.82409401518095,94.11764705882352,38.7412310144385,15.95635494585781,2,-11.75,-26.0,-57.875,-35.75,14.5,2,0.019230769230769162,1.206896551724138,338.5,-2.3333333333333335,319.0,-2.0,320.5,0.019230769230769162 813,2010-02-18,336.5,338.5,332.0,338.5,3256000.0,-0.004437869822485174,5.5,-4.0,76.54320987654322,68.33643241123247,-13.265198202412819,-28.76315106075998,-53.27989840171779,-19.929385420911274,26.940342556517532,6.5,14.868792848885448,25.024999999999977,-8.479870030947495,58.52987003094745,8.272564984526241,41.77743501547371,-35.93816649396649,86.04651162790698,26.05631479224182,16.752435015473747,2,-10.25,-24.5,-53.25,-37.25,23.0,3,0.026745913818722045,1.2857142857142858,338.0,1.206896551724138,338.5,-2.3333333333333335,319.0,0.026745913818722045 814,2010-02-19,336.0,344.5,334.5,338.0,3386000.0,-0.0014858841010401136,-3.0,1.0,80.51948051948051,69.2743833491834,-11.987874882817039,-27.258570406099125,-51.49861837046575,-20.544747430672828,27.32955179769044,10.0,18.739374023339735,23.0,-12.098358036285731,58.09835803628573,5.4508209818571345,40.549179018142866,-32.32311317444919,67.9245283018868,0.6685386196045187,17.549179018142866,2,-6.75,-21.5,-49.0,-38.25,18.5,4,0.04166666666666674,5.5,336.5,1.2857142857142858,338.0,1.206896551724138,338.5,0.04166666666666674 815,2010-02-22,340.0,342.0,334.5,337.0,2916000.0,0.011904761904761862,1.1428571428571428,-1.5,84.07643312101911,71.11260174791134,-14.888515210281923,-29.75174620837504,-54.482938942631336,-25.648173010985374,27.739794389884537,7.5,18.452506656920605,25.07499999999999,-11.557276536023664,61.70727653602364,6.758861731988134,43.391138268011844,-32.24080185700427,79.54545454545455,4.7282386200717355,18.31613826801183,2,-10.75,-25.5,-53.0,-45.0,14.0,0,0.020588235294117574,-3.0,336.0,5.5,336.5,1.2857142857142858,338.0,0.020588235294117574 816,2010-02-23,328.0,336.0,326.0,335.0,5070000.0,-0.03529411764705881,1.2222222222222223,-2.3333333333333335,70.48192771084337,71.99948260467171,-1.7388509078783159,-16.220623657016347,-41.36009400596731,-14.864514497758137,27.811841274378,14.0,17.73598026210078,11.574999999999989,-24.593138057238832,47.74313805723881,-6.509069028619422,29.6590690286194,-16.566721671303867,10.81081081081081,-63.23501268851561,18.084069028619414,2,1.25,-13.5,-40.875,-35.25,29.0,1,0.04878048780487809,1.1428571428571428,340.0,-3.0,336.0,5.5,336.5,0.04878048780487809 817,2010-02-24,322.5,325.5,319.0,324.5,4334000.0,-0.01676829268292679,2.25,0.2857142857142857,49.57983193277312,71.22815958270931,5.341894593151437,-9.30762030109372,-34.5362245113821,-10.361728801307777,27.344576778043066,9.0,16.42943572985621,4.875,-30.369820448148346,40.119820448148346,-12.747410224074144,22.497410224074144,-7.76004950417348,13.725490196078432,-55.135907192926815,17.62241022407417,2,8.75,-8.0,-34.625,-29.75,55.5,2,0.05271317829457356,1.2222222222222223,328.0,1.1428571428571428,340.0,-3.0,336.0,0.05271317829457356 818,2010-02-25,321.5,324.0,320.0,322.5,2718000.0,-0.0031007751937984773,1.0,0.5,48.760330578512395,69.60372057030615,8.313522191531547,-6.266125450512163,-31.906538493155267,-10.374881972639116,27.75426447923489,4.0,15.777182702394384,2.375,-30.673409468871625,35.423409468871625,-14.149204734435784,18.899204734435784,-3.7840445537561322,9.803921568627452,-53.29651223084802,16.524204734435813,2,9.75,-7.0,-32.375,-28.75,52.5,3,0.0964230171073095,2.25,322.5,1.2222222222222223,328.0,1.1428571428571428,340.0,0.0964230171073095 819,2010-02-26,326.0,327.0,321.0,321.0,2312000.0,0.013996889580093264,-1.4,-5.0,52.30769230769231,68.16930957067777,5.225231951611931,-8.649953858570711,-34.73931836806008,-15.768367127903275,28.54446062086372,6.0,16.036789585354597,5.25,-25.617288084400116,36.117288084400116,-10.183644042200058,20.683644042200058,-7.0,30.434782608695656,-27.440385588131335,15.433644042200056,2,5.75,-11.5,-35.25,-33.25,47.0,4,0.10276073619631898,1.0,321.5,2.25,322.5,1.2222222222222223,328.0,0.10276073619631898 820,2010-03-01,327.0,330.0,324.0,324.0,2328000.0,0.0030674846625766694,-3.0,0.6,56.00000000000001,66.31072371209193,6.123301906336735,-7.016880654838928,-34.12281745156247,-17.633173872272152,29.452586673170977,6.0,17.16346601458588,4.350000000000023,-22.734856907233848,31.434856907233893,-9.192428453616913,17.892428453616958,-7.0,47.05882352941176,-7.039736737942981,13.542428453616939,3,4.75,-12.5,-35.625,-34.25,42.0,0,0.08409785932721703,-1.4,326.0,1.0,321.5,2.25,322.5,0.08409785932721703 821,2010-03-02,325.0,327.5,323.0,327.0,1516000.0,-0.006116207951070374,2.0,-0.6666666666666666,57.37704918032787,63.96066169191022,6.712871967420256,-2.091922935248135,-30.335038357187386,-16.478472336140612,30.8852759818377,4.5,17.27311960658284,0.42500000000001137,-20.646994385191192,21.496994385191215,-10.110997192595619,10.960997192595642,-4.0,54.54545454545454,0.5377493010208312,10.535997192595612,3,6.75,-10.5,-33.625,-32.25,43.5,1,0.08923076923076922,-3.0,327.0,-1.4,326.0,1.0,321.5,0.08923076923076922 822,2010-03-03,325.5,326.5,321.0,324.0,2558000.0,0.0015384615384614886,2.142857142857143,-0.75,59.166666666666664,62.0299346685906,4.753120660004868,-0.11702224800586691,-29.036827008113164,-17.645822751050673,31.74758338106527,5.5,17.452825367512105,-0.6499999999999773,-16.043436742259303,14.743436742259348,-8.346718371129668,7.046718371129714,19.0,55.00000000000001,-4.0822509846783674,7.6967183711296645,3,6.25,-11.0,-34.125,-32.75,38.0,2,0.09677419354838701,2.0,325.0,-3.0,327.0,-1.4,326.0,0.09677419354838701 823,2010-03-04,323.0,330.0,322.0,328.0,2056000.0,-0.007680491551459334,-1.2857142857142858,-3.3333333333333335,52.21238938053097,58.88470231981842,5.7404278313827035,2.5117568307805413,-24.90789922090005,-15.594978386382707,30.969712764246506,8.0,14.88954179949701,-3.1499999999999773,-18.543436742259303,12.243436742259348,-10.846718371129668,4.546718371129714,21.029999999999973,22.22222222222222,-34.92291551828489,7.6967183711296645,3,7.5,-8.5,-33.625,-38.0,50.0,3,0.1702786377708978,2.142857142857143,325.5,2.0,325.0,-3.0,327.0,0.1702786377708978 824,2010-03-05,329.5,330.0,325.5,327.0,1672000.0,0.020123839009287936,1.5714285714285714,-0.5,58.53658536585366,56.046941458133375,-1.9875751448398091,-3.664175508005087,-30.024473035602284,-22.58274892478346,30.149805052719202,7.0,11.945434656960856,3.0249999999999773,-12.362879714449264,18.41287971444922,-4.668939857224643,10.718939857224598,14.069399999999973,94.44444444444444,35.21116071615985,7.693939857224613,3,-2.0,-15.0,-39.75,-46.25,44.0,4,0.13505311077389992,-1.2857142857142858,323.0,2.142857142857143,325.5,2.0,325.0,0.13505311077389992 825,2010-03-08,335.0,337.5,333.0,337.5,2920000.0,0.01669195751138086,2.6,-1.0,46.31578947368421,53.3618149873379,-9.24346089709178,-8.663239349933633,-34.193683763653894,-28.631308492313906,30.03406602349692,8.0,9.304404458526164,7.925000000000011,-7.823934801106759,23.673934801106782,0.050532599446626136,15.799467400553397,8.118011999999965,84.84848484848484,29.500760425056058,7.874467400553379,3,-6.75,-20.5,-43.25,-54.0,44.0,0,0.11343283582089558,1.5714285714285714,329.5,-1.2857142857142858,323.0,2.142857142857143,325.5,0.11343283582089558 826,2010-03-09,337.0,339.0,335.0,335.5,2200000.0,0.005970149253731405,-2.2,-0.6,48.97959183673469,53.29512164333364,-10.988066741781381,-9.786732152588229,-34.763859443380056,-31.125905796319046,29.949713129576498,4.0,6.355188322991808,9.050000000000011,-6.870526307123782,24.970526307123805,1.089736846438143,17.01026315356188,5.675651759999937,88.88888888888889,36.857163293718415,7.960263153561895,3,-7.5,-22.5,-42.625,-56.0,46.5,1,0.09495548961424327,2.6,335.0,1.5714285714285714,329.5,-1.2857142857142858,323.0,0.09495548961424327 827,2010-03-10,331.5,336.0,331.0,335.0,1876000.0,-0.016320474777448024,-1.2222222222222223,-2.3333333333333335,45.28301886792453,52.908753675490544,-4.556304025096495,-3.2316605145449557,-27.803989881339987,-26.133555858444367,29.952581220812558,6.0,2.378205429714285,2.7749999999999773,-12.175708485272708,17.725708485272662,-4.700354242636365,10.25035424263632,10.74213872479993,55.88235294117647,7.816465883320504,7.4753542426363335,3,-1.5,-15.5,-38.0,-50.5,53.0,2,0.11161387631975872,-2.2,337.0,2.6,335.0,1.5714285714285714,329.5,0.11161387631975872 828,2010-03-11,332.0,333.0,328.5,331.5,1092000.0,0.0015082956259426794,2.6,-0.14285714285714285,46.22641509433962,52.23305620734025,-3.8110150878007403,-2.4805621838121965,-26.937162612114093,-27.223287952268606,29.954945584343072,4.5,0.3618085258978567,2.3999999999999773,-11.01483860275306,15.814838602753014,-4.307419301376569,9.107419301376524,9.817295950303958,48.148148148148145,2.487080038559405,6.707419301376528,3,-2.0,-7.25,-38.5,-51.0,45.0,3,0.09487951807228923,-1.2222222222222223,331.5,-2.2,337.0,2.6,335.0,0.09487951807228923 829,2010-03-12,332.0,334.0,329.5,334.0,1796000.0,0.0,3.5,-4.0,41.83673469387755,50.659360062215534,-3.207738558965559,-1.659942739608823,-25.767819773207066,-27.77908925097921,29.756437173613904,4.5,0.8855777369159341,1.8249999999999886,-10.91645740655963,14.566457406559607,-4.545728703279792,8.19572870327977,9.400950031297896,33.33333333333333,-7.70939808212573,6.370728703279801,3,-2.0,-3.25,-31.5,-46.75,54.5,4,0.12349397590361444,2.6,332.0,-1.2222222222222223,331.5,-2.2,337.0,0.12349397590361444 830,2010-03-15,331.0,334.5,331.0,334.5,642000.0,-0.003012048192771122,1.0,1.75,53.94736842105263,50.27828442229606,-1.7664276231641338,0.30057272455673,-23.521511863245337,-27.35433167982592,29.623971674946343,3.5,1.595147921601665,0.22500000000002274,-11.380239288719167,11.830239288719213,-5.577619644359572,6.027619644359618,9.992931030671912,23.809523809523807,-20.18748515380125,5.802619644359591,3,-1.0,-2.25,-30.125,-45.75,55.5,0,0.1283987915407856,3.5,332.0,2.6,332.0,-1.2222222222222223,331.5,0.1283987915407856 831,2010-03-16,330.0,332.5,328.0,332.5,1722000.0,-0.0030211480362537513,2.6,0.7142857142857143,61.19402985074626,50.5035469983049,0.01945541039924592,0.6652300811932719,-21.051581384245026,-26.97316333208505,28.289103144216853,4.5,1.719547416593116,-0.35000000000002274,-11.37198759423103,10.671987594230984,-5.860993797115498,5.160993797115452,10.593072410058483,25.0,-21.88322768522731,5.510993797115497,3,0.5,-0.75,-28.875,-44.5,64.0,1,0.14848484848484844,1.0,331.0,3.5,332.0,2.6,332.0,0.14848484848484844 832,2010-03-17,344.5,345.5,334.0,334.5,3644000.0,0.043939393939393945,-1.0909090909090908,-4.0,74.46808510638297,52.97640207895512,-12.853663707082262,-14.042820798353432,-33.93120973783016,-42.0458949903159,27.213563243967197,15.5,1.8836013740286148,13.824999999999989,1.5420421871341432,26.107957812865834,7.6835210935670375,19.96647890643294,-23.5,94.28571428571428,40.947806671548136,6.141478906432935,3,-9.0,-14.75,-43.375,-59.0,51.0,2,0.1132075471698113,2.6,330.0,1.0,331.0,3.5,332.0,0.1132075471698113 833,2010-03-18,345.5,349.5,343.5,345.0,2066000.0,0.002902757619738683,-2.4285714285714284,0.05,72.41379310344828,54.51831404979897,-11.53994534117112,-15.108618833992182,-33.572069701300734,-43.65056047968835,26.608587168179525,6.0,2.2026364383077066,14.375,0.6220098944569372,28.127990105543063,7.498504947228469,21.25149505277153,-24.00999999999999,81.3953488372093,24.121001839842805,6.8764950527715385,3,-6.75,-13.75,-44.25,-60.0,48.5,3,0.11287988422575967,-1.0909090909090908,344.5,2.6,330.0,1.0,331.0,0.11287988422575967 834,2010-03-19,350.0,350.0,342.5,342.5,1860000.0,0.013024602026049159,1.0,15.0,74.46808510638297,57.64634689787662,-14.333537914543797,-19.506083439794452,-36.745449472167934,-48.72721379770172,25.59813840736903,7.5,2.5649477082309318,18.17500000000001,2.1412362825060995,34.20876371749392,10.158118141253055,26.191881858746967,-27.389599999999973,100.0,39.72188457745822,8.01688185874695,3,-11.0,-16.0,-48.0,-64.5,39.5,4,0.07714285714285718,-2.4285714285714284,345.5,-1.0909090909090908,344.5,2.6,330.0,0.07714285714285718 835,2010-03-23,347.0,354.0,344.5,350.0,2312000.0,-0.008571428571428563,-1.375,-0.4,72.91666666666666,60.30602187898016,-10.563157789982085,-16.81698793845709,-32.68424083862806,-46.343133416462365,24.632997535257715,9.5,3.697452179690572,14.824999999999989,-2.2330278986325993,31.883027898632577,6.295986050683723,23.354013949316254,-22.746223999999984,73.07692307692307,11.574913977160051,8.52901394931628,3,-6.0,-11.0,-43.75,-61.5,40.0,1,0.11383285302593671,1.0,350.0,-2.4285714285714284,345.5,-1.0909090909090908,344.5,0.11383285302593671 836,2010-03-24,344.0,349.5,341.5,347.5,3408000.0,-0.008645533141210415,1.1333333333333333,1.1666666666666667,68.31683168316832,62.86533441400726,-7.225638998474608,-13.23543568238938,-28.845559131180153,-43.82307933926438,24.495574326598458,8.0,3.8891490093596417,11.024999999999977,-6.696455922159657,28.746455922159612,2.16427203892016,19.885727961079795,-17.36652607999997,50.0,-11.815358399260134,8.860727961079824,3,-3.0,-7.5,-38.5,-58.5,47.5,2,0.12354651162790709,-1.375,347.0,1.0,350.0,-2.4285714285714284,345.5,0.12354651162790709 837,2010-03-25,339.5,345.5,339.0,344.0,2226000.0,-0.013081395348837233,-1.3636363636363635,1.2857142857142858,65.71428571428572,65.03065337177904,-1.6444289247487518,-7.796255062287457,-23.815898346238953,-39.842048622699735,24.984230521407717,6.5,4.484371400693703,5.675000000000011,-11.554946390880616,22.90494639088064,-2.9399731954403023,14.289973195440325,-10.67720399359996,3.3333333333333335,-60.86757210316018,8.614973195440308,3,1.5,-3.0,-22.875,-47.25,35.5,3,0.1605301914580266,1.1333333333333333,344.0,-1.375,347.0,1.0,350.0,0.1605301914580266 838,2010-03-26,352.5,352.5,344.0,345.0,3936000.0,0.038291605301914666,1.2666666666666666,-1.6666666666666667,69.49152542372882,68.10340789731806,-12.774021708449482,-19.346646586654856,-36.09201804640264,-53.11505358304777,25.687785722362268,13.0,5.142706684825498,17.125,-0.9912183808343684,35.24121838083437,8.066890809582787,26.183109190417213,-21.66302767411196,90.0,28.40093309720993,9.058109190417195,3,-11.5,-16.0,-33.375,-59.75,5.0,4,0.12198581560283683,-1.3636363636363635,339.5,1.1333333333333333,344.0,-1.375,347.0,0.12198581560283683 839,2010-03-29,359.5,360.0,349.0,349.5,3364000.0,0.019858156028368823,1.0,1.3333333333333333,70.24793388429752,69.91458183767861,-17.280105407381882,-24.989450751317236,-42.013968922527624,-60.3581090595236,26.386649271956042,11.0,6.7439096962455665,22.44999999999999,1.9460850977964128,42.953914902203564,12.19804254889823,32.70195745110175,-26.809985460182986,97.61904761904762,37.35144213754012,10.251957451101788,3,-15.5,-20.0,-40.375,-66.75,7.0,0,0.09596662030598058,1.2666666666666666,352.5,-1.3636363636363635,339.5,1.1333333333333333,344.0,0.09596662030598058 840,2010-03-30,354.5,362.0,350.0,357.5,5822000.0,-0.013908205841446475,1.0,-0.3,63.77952755905512,70.20185936082405,-9.606273356659699,-18.786793948565332,-35.89119839516195,-55.60875611619747,26.951615068128742,12.0,8.28492181888987,16.07499999999999,-5.262574962121732,37.41257496212171,5.406212518939128,26.74378748106085,-19.078986914164716,67.3913043478261,10.300271092095748,10.668787481060859,3,-6.5,-14.0,-32.625,-59.25,20.0,1,0.09873060648801135,1.0,359.5,1.2666666666666666,352.5,-1.3636363636363635,339.5,0.09873060648801135 841,2010-03-31,354.0,359.0,352.5,355.5,4196000.0,-0.0014104372355430161,-1.8888888888888888,0.5,69.23076923076923,69.61993537464473,-5.971860229584195,-16.867601007753592,-34.02542336773746,-55.39678956434784,27.66627365315715,6.5,10.228400984098869,14.125,-7.312485614564935,35.562485614564935,3.4062571927175327,24.843742807282467,-15.389508484464955,65.21739130434783,7.644092374546631,10.718742807282473,3,-3.5,-13.5,-32.125,-58.75,26.0,2,0.09322033898305082,1.0,354.5,1.0,359.5,1.2666666666666666,352.5,0.09322033898305082 842,2010-04-01,357.0,358.5,352.0,355.0,3728000.0,0.008474576271186418,1.6,-1.3333333333333333,70.49180327868852,69.40638094967143,-7.8363426534079395,-18.326299430165477,-35.709461479624224,-58.57449943897035,28.633877922135852,6.5,11.822748012786633,15.550000000000011,-6.068461895746054,37.16846189574608,4.74076905212695,26.359230947873073,-15.582767466329187,72.22222222222221,12.900822499383324,10.809230947873035,4,-6.5,-16.5,-35.125,-61.75,30.0,3,0.09663865546218497,-1.8888888888888888,354.0,1.0,354.5,1.0,359.5,0.09663865546218497 843,2010-04-02,378.0,379.0,358.5,359.0,5790000.0,0.05882352941176472,-1.05,9.5,78.04878048780488,69.80423599205164,-26.531468976336043,-36.88571839774738,-55.267416118300844,-79.67181735561172,29.775226500004052,22.0,13.95485148880124,33.80000000000001,8.401284740304959,59.198715259695064,21.100642370152457,46.499357629847566,-34.11283537036968,96.66666666666667,32.651052487939566,12.699357629847531,4,-19.0,-28.5,-55.125,-82.75,-4.0,4,-0.007936507936507908,1.6,357.0,-1.8888888888888888,354.0,1.0,354.5,-0.007936507936507908 844,2010-04-05,374.0,380.0,372.5,377.0,2994000.0,-0.010582010582010581,-1.5,-0.15789473684210525,75.29411764705883,70.06839721209522,-20.974772336162175,-30.968737504445983,-50.11614158430518,-75.78539949346606,30.993889122728323,7.5,14.139227381008652,27.57499999999999,-0.09652250772774096,55.24652250772772,13.739238746136152,41.410761253863825,-25.197038418517934,80.0,10.44837645468337,13.835761253863856,4,-14.5,-23.5,-51.125,-78.75,-13.5,0,-0.044117647058823484,-1.05,378.0,1.6,357.0,-1.8888888888888888,354.0,-0.044117647058823484 845,2010-04-06,373.0,377.5,370.5,374.5,2574000.0,-0.002673796791443861,-1.1538461538461537,0.5,75.29411764705883,70.84365120808305,-17.767233930141288,-28.433716616891274,-47.82379866636302,-74.8021632241373,31.59878153006117,7.0,14.552231770328376,24.67500000000001,-4.84978887131399,54.19978887131401,9.912605564343039,39.437394435656984,-19.20551227155505,75.0,-0.17937521083038632,14.762394435656997,4,-13.5,-22.5,-49.875,-77.75,-30.0,1,-0.017426273458445052,-1.5,374.0,-1.05,378.0,1.6,357.0,-0.017426273458445052 846,2010-04-07,369.0,378.5,367.5,376.5,4642000.0,-0.01072386058981234,-1.0952380952380953,5.0,66.44295302013423,70.92461424206621,-11.005381970284702,-23.097666117728238,-42.438458062646646,-70.65873473806926,31.9713731361921,11.0,14.40290652903343,19.07499999999999,-11.321112978659698,49.471112978659676,3.8769435106701167,34.27305648932986,-11.012630308106225,60.71428571428571,-11.550564656743262,15.198056489329844,4,-7.0,-18.5,-45.875,-73.75,-24.5,2,0.01490514905149043,-1.1538461538461537,373.0,-1.5,374.0,-1.05,378.0,0.01490514905149043 847,2010-04-08,368.5,372.5,366.5,369.0,1650000.0,-0.0013550135501354532,-1.6666666666666667,0.06666666666666667,65.54054054054055,70.48561592171197,-6.659437890455308,-20.747318339023593,-40.54648374093762,-70.00079046456801,32.85589230385719,6.0,14.608705326031895,16.725000000000023,-13.452501204511123,46.90250120451117,1.63624939774445,31.813750602255595,-6.990609458809217,46.51162790697674,-23.5821464140933,15.088750602255576,4,-4.0,-18.0,-45.375,-73.25,-20.0,3,0.031207598371777445,-1.0952380952380953,369.0,-1.1538461538461537,373.0,-1.5,374.0,0.031207598371777445 848,2010-04-09,363.5,368.5,359.0,365.5,7256000.0,-0.013568521031207648,1.375,4.0,59.060402684563755,69.24255689951931,0.07264288103385752,-13.983351566187821,-33.958244913259705,-64.72661312718492,33.74531965010805,9.5,15.254463363312993,10.149999999999977,-18.950732492152838,39.25073249215279,-4.40036624607643,24.700366246076385,16.5,21.428571428571427,-43.02822634436369,14.550366246076406,4,1.5,-12.5,-40.375,-68.25,-24.5,4,0.06464924346629997,-1.6666666666666667,368.5,-1.0952380952380953,369.0,-1.1538461538461537,373.0,0.06464924346629997 849,2010-04-12,373.0,375.0,368.5,371.0,2262000.0,0.026134800550206227,1.1666666666666667,-1.0,66.04938271604938,69.49476302807423,-8.17017853422584,-21.3488074663789,-41.79134505370058,-73.87844310204787,34.75017698954904,11.5,16.77797332272388,17.600000000000023,-10.939169758897833,46.13916975889788,3.330415120551095,31.86958487944895,6.579999999999984,71.7948717948718,8.080290832187316,14.269584879448939,4,-7.0,-20.25,-50.5,-77.75,-32.5,0,0.002680965147453085,1.375,363.5,-1.6666666666666667,368.5,-1.0952380952380953,369.0,0.002680965147453085 850,2010-04-13,373.5,375.5,370.5,373.5,2510000.0,0.0013404825737264314,1.5,0.0,68.78980891719746,69.44576743767738,-6.360468843830176,-19.501408123613544,-40.4391966413624,-74.10366665405377,35.776283085558724,5.0,17.11403372173686,15.975000000000023,-11.21144205444699,43.161442054447036,2.3817789727764875,29.568221027223558,5.668399999999963,74.35897435897436,8.541545120971378,13.59322102722351,4,-7.5,-19.5,-52.5,-77.5,-43.0,1,-0.03480589022757696,1.1666666666666667,373.0,1.375,363.5,-1.6666666666666667,368.5,-0.03480589022757696 851,2010-04-14,379.0,382.0,375.5,378.5,4894000.0,0.014725568942436373,1.0,100.0,74.84276729559748,69.9292078840006,-8.874535626720842,-22.28478195992352,-43.90435565773771,-79.18234834854547,37.426024674839006,8.5,17.058190664179165,19.024999999999977,-6.497899934244742,44.5478999342447,6.2635500328776175,31.786449967122337,-20.0,86.95652173913044,12.68853905848178,12.761449967122369,4,-8.75,-24.0,-57.625,-79.0,-56.5,2,-0.0949868073878628,1.5,373.5,1.1666666666666667,373.0,1.375,363.5,-0.0949868073878628 852,2010-04-15,383.5,385.5,381.0,381.0,3172000.0,0.01187335092348274,-2.6,5.0,71.83098591549296,69.23834182041038,-10.30374825972109,-24.994681192564656,-46.517054676127486,-83.17470043538674,38.14426124833551,6.5,18.03756684823992,21.57499999999999,-4.9108949552355625,48.06089495523554,8.332052522382241,34.817947477617736,-24.04000000000002,92.45283018867924,19.341439986925366,13.242947477617767,4,-11.25,-26.75,-61.5,-78.5,-55.0,3,-0.10169491525423724,1.0,379.0,1.5,373.5,1.1666666666666667,373.0,-0.10169491525423724 853,2010-04-16,384.5,385.5,378.0,385.0,3942000.0,0.0026075619295957697,9.0,-0.2,69.23076923076923,68.56463644082264,-11.493415466171541,-24.16188239796503,-46.51412126118328,-83.54431378807726,38.46766558079621,7.5,18.943909709311527,20.625,-6.504077428214771,47.75407742821477,7.060461285892643,34.18953871410736,-23.998400000000004,94.11764705882352,23.110503867858398,13.564538714107384,4,-12.25,-27.75,-61.5,-79.5,-49.5,4,-0.09362808842652792,-2.6,383.5,1.0,379.0,1.5,373.5,-0.09362808842652792 854,2010-04-19,377.0,382.0,376.5,379.0,3932000.0,-0.01950585175552666,-2.6666666666666665,4.0,66.66666666666667,67.60603077633463,-3.937146196398089,-15.320907149499305,-38.07766018711624,-75.38727087024807,38.875823960621005,8.0,19.451366727831214,11.774999999999977,-15.133177195804251,38.683177195804205,-1.6790885979021368,25.22908859790209,-15.498464000000013,43.333333333333336,-26.969118747326483,13.45408859790211,4,-4.75,-20.25,-49.625,-72.0,-36.0,0,-0.10079575596816981,9.0,384.5,-2.6,383.5,1.0,379.0,-0.10079575596816981 855,2010-04-20,386.5,388.5,382.0,383.5,2988000.0,0.025198938992042397,-1.1666666666666667,-1.5,71.24183006535948,68.13923933691521,-12.651194289888792,-22.883168664179834,-46.511500484322596,-84.16831548639618,39.167530427570526,11.5,17.34350072921859,19.30000000000001,-7.773778341505874,46.3737783415059,5.7631108292470685,32.836889170752954,-24.03852544,84.61538461538461,13.105025068786063,13.536889170752948,4,-12.75,-28.25,-57.125,-80.0,-53.0,1,-0.11901681759379046,-2.6666666666666665,377.0,9.0,384.5,-2.6,383.5,-0.11901681759379046 856,2010-04-21,386.5,389.5,383.0,386.5,3018000.0,0.0,1.1666666666666667,0.0,70.06802721088435,68.64229341139786,-11.072115731974122,-20.591667485832318,-45.31052615420066,-83.24247176645906,39.934098524196216,6.5,15.66125142787763,17.17500000000001,-8.884193750922805,43.23419375092283,4.145403124538632,30.20459687546139,-22.47621391360002,76.92307692307693,5.275449745091521,13.029596875461406,4,-12.25,-27.75,-57.125,-79.25,-65.5,2,-0.14489003880983187,-1.1666666666666667,386.5,-2.6666666666666665,377.0,9.0,384.5,-0.14489003880983187 857,2010-04-22,394.0,397.0,383.5,384.0,5242000.0,0.019404915912031084,-1.4545454545454546,100.0,63.33333333333332,69.11706348348336,-16.28733371747404,-25.085460465991446,-51.38480695591113,-89.69974796920837,41.25299090299408,13.5,14.21708172279898,21.94999999999999,-2.31368306317529,46.21368306317527,9.818158468412378,34.0818415315876,-27.938116800512034,85.36585365853658,16.185548773055572,12.13184153158763,4,-11.25,-28.5,-64.125,-86.75,-69.0,3,-0.18147208121827407,1.1666666666666667,386.5,-1.1666666666666667,386.5,-2.6666666666666665,377.0,-0.18147208121827407 858,2010-04-23,395.5,397.5,390.0,397.5,3364000.0,0.0038071065989848663,6.5,-0.2,68.69565217391305,69.411093423246,-14.271586089140271,-24.45252825414076,-51.36390550354349,-90.04191291486507,42.11287808154053,7.5,14.304583351266956,21.30000000000001,-3.2879730977028316,45.887973097702854,9.00601345114859,33.59398654885143,-26.34430512046083,90.47619047619048,21.728256964027906,12.293986548851413,4,-11.5,-27.25,-62.875,-87.75,-60.5,4,-0.16940581542351452,-1.4545454545454546,394.0,1.1666666666666667,386.5,-1.1666666666666667,386.5,-0.16940581542351452 859,2010-04-26,394.0,396.5,392.5,396.0,3138000.0,-0.0037926675094817064,1.6666666666666667,1.0,68.10344827586208,69.3348311297643,-10.593488837490781,-21.32889508078938,-48.52250401555932,-87.23734137869224,42.51426812121613,4.0,14.596180465247528,18.07499999999999,-7.006498738075493,43.15649873807547,5.534250630962276,30.6157493690377,-21.44298850600552,77.41935483870968,9.071389254502336,12.540749369037728,4,-7.5,-25.75,-58.75,-84.0,-81.0,0,-0.14974619289340096,6.5,395.5,-1.4545454545454546,394.0,1.1666666666666667,386.5,-0.14974619289340096 860,2010-04-27,389.5,394.0,388.0,394.0,2672000.0,-0.011421319796954266,1.6666666666666667,2.25,67.52136752136752,68.52134226596097,-4.00654070995563,-14.832825678663198,-42.65737924624341,-81.5893971935958,42.559318170625005,6.0,15.89844340261834,11.824999999999989,-11.80431943249323,35.45431943249321,0.010340283753350832,23.639659716246626,-13.949829885284885,44.827586206896555,-23.474497612485408,11.814659716246622,4,-2.5,-21.25,-53.0,-77.75,-71.5,1,-0.12451861360718874,1.6666666666666667,394.0,6.5,395.5,-1.4545454545454546,394.0,-0.12451861360718874 861,2010-04-28,387.0,389.5,383.0,389.5,3066000.0,-0.006418485237484006,4.2,0.5555555555555556,65.2892561983471,67.79448340850031,-0.28206334065828287,-10.2598130309093,-39.42179824126748,-78.01618839969615,42.347178609087,6.5,15.790958156760325,7.675000000000011,-13.47179271440342,28.821792714403443,-2.8983963572017046,18.248396357201727,-8.81585029905068,27.586206896551722,-41.676430354706675,10.573396357201725,4,0.0,-18.75,-48.5,-70.75,-61.5,2,-0.13824289405684753,1.6666666666666667,389.5,1.6666666666666667,394.0,6.5,395.5,-0.13824289405684753 862,2010-04-30,391.5,392.5,376.0,387.5,4742000.0,0.011627906976744207,4.5,-1.6,73.33333333333333,68.25032386434076,-3.9425223405639827,-12.693435346693718,-43.10264179572533,-81.33406472843302,41.87655712230327,16.5,15.620727246944227,10.449999999999989,-8.548337877454799,29.448337877454776,0.950831061272595,19.949168938727382,6.0,72.09302325581395,-3.087274280724614,9.49916893872739,4,-4.75,-23.25,-52.75,-72.25,-57.5,4,-0.1800766283524904,4.2,387.0,1.6666666666666667,389.5,1.6666666666666667,394.0,-0.1800766283524904 863,2010-05-06,375.0,384.5,374.0,384.0,3938000.0,-0.04214559386973182,1.1,-2.25,51.492537313432834,66.56430949175922,12.368910240938021,3.7632312397136047,-25.90997067873252,-63.783788045410915,40.150647942482735,17.5,14.047678458450264,-5.899999999999977,-25.046526413030676,13.246526413030722,-15.473263206515298,3.673263206515344,22.069999999999993,4.444444444444445,-68.22437166659851,9.573263206515342,5,10.75,-4.25,-36.25,-55.75,-43.0,3,-0.1333333333333333,4.5,391.5,4.2,387.0,1.6666666666666667,389.5,-0.1333333333333333 864,2010-05-07,357.5,368.0,352.5,367.5,5244000.0,-0.046666666666666634,1.8181818181818181,1.1111111111111112,40.476190476190474,63.145905092962664,29.962860469814302,21.04257574137614,-7.890250752230543,-45.236791074370785,38.16746266891903,22.5,12.16040085069858,-22.57499999999999,-44.23086100320535,-0.9191389967946293,-33.40293050160267,-11.747069498397309,38.6472,12.048192771084338,-57.91148586508891,10.827930501602692,5,17.5,15.75,-18.75,-38.25,-23.5,4,-0.06293706293706292,1.1,375.0,4.5,391.5,4.2,387.0,-0.06293706293706292 865,2010-05-10,366.5,367.0,351.0,354.5,5762000.0,0.025174825174825166,1.4615384615384615,-1.2,42.857142857142854,60.122473498102494,19.922584734009888,12.153774220608739,-16.384186224771668,-53.29448528393425,36.42200680878174,16.0,10.67502363027694,-13.25,-35.53877461155935,9.038774611559347,-24.394387305779674,-2.1056126942203264,27.028368,37.34939759036144,-29.202011350086984,11.14438730577966,5,7.75,7.25,-24.75,-44.25,-14.5,0,-0.1459754433833561,1.8181818181818181,357.5,1.1,375.0,4.5,391.5,-0.1459754433833561 866,2010-05-11,374.5,379.5,372.0,374.0,5060000.0,0.021828103683492417,-2.3333333333333335,0.041666666666666664,45.05494505494505,58.09154146717047,11.22142884311711,4.834831652952403,-23.38787199088739,-60.18432336821792,34.72569799560365,13.0,10.053590046129273,-5.524999999999977,-27.38694723355593,16.336947233555975,-16.455973616777953,5.405973616777999,15.626098560000003,56.62650602409639,-6.373902693957376,10.930973616777964,5,-0.25,-0.25,-30.25,-51.25,-23.0,1,-0.15086782376502006,1.4615384615384615,366.5,1.8181818181818181,357.5,1.1,375.0,-0.15086782376502006 867,2010-05-12,380.0,381.5,377.0,378.5,3604000.0,0.014686248331108098,1.0,3.0,47.64397905759163,55.75246667646809,3.941137729165291,0.2535572358880245,-27.62979686921119,-64.41115502236386,33.1465756048192,7.0,8.190024885459707,-0.6000000000000227,-21.779930917849697,20.57993091784965,-11.18996545892486,9.989965458924814,6.9960106752000115,86.56716417910447,26.36676136302343,10.589965458924832,5,-6.25,-5.75,-34.5,-56.75,-25.0,2,-0.1434210526315789,-2.3333333333333335,374.5,1.4615384615384615,366.5,1.8181818181818181,357.5,-0.1434210526315789 868,2010-05-13,387.0,389.5,383.0,385.0,3016000.0,0.018421052631578894,-1.1666666666666667,1.3333333333333333,55.26315789473684,54.32576774523194,-4.907456836275458,-5.16017721736273,-33.232204431173386,-69.94065222299093,32.770983322156134,9.5,6.598369239890587,5.225000000000023,-14.51935295685513,24.969352956855175,-4.647176478427525,15.09717647842757,-36.0,93.5064935064935,29.88481519922243,9.87217647842757,5,-14.5,-12.75,-41.5,-63.75,-31.0,3,-0.1369509043927648,1.0,380.0,-2.3333333333333335,374.5,1.4615384615384615,366.5,-0.1369509043927648 869,2010-05-14,374.0,385.0,368.5,384.0,4916000.0,-0.03359173126614989,1.75,-5.0,43.65482233502538,51.67392939119394,5.539759723696193,8.346511513331677,-19.10192844537056,-55.5547656776547,31.70116976118632,18.5,4.8507298633303435,-7.824999999999989,-27.480654068047897,11.83065406804792,-17.65282703402397,2.002827034023994,-22.230000000000018,59.74025974025974,-1.1752170669580835,9.827827034023956,5,-2.25,0.25,-19.75,-42.25,-9.5,4,-0.11229946524064172,-1.1666666666666667,387.0,1.0,380.0,-2.3333333333333335,374.5,-0.11229946524064172 870,2010-05-17,360.5,372.5,356.0,369.5,4418000.0,-0.03609625668449201,1.2,0.9,38.39285714285714,48.68544060725061,16.196767769739097,21.947929586133682,-4.637457717806058,-40.781212625969886,30.84013126527984,18.0,2.116630376751914,-20.67500000000001,-42.25538827026537,0.9053882702653482,-31.465194135132663,-9.88480586486736,-7.975400000000036,13.432835820895523,-43.57997292942423,10.790194135132666,5,11.25,13.75,-5.5,-28.25,-10.0,0,-0.07350901525658804,1.75,374.0,-1.1666666666666667,387.0,1.0,380.0,-0.07350901525658804 871,2010-05-18,343.0,358.5,340.0,357.5,6192000.0,-0.04854368932038833,1.2424242424242424,1.6111111111111112,29.098360655737707,43.770443643073314,29.94839506960801,38.591205949081996,13.708022620094937,-22.016656114834973,29.83656814114606,20.5,-1.1846458757647724,-36.375,-63.90464908871985,-8.84535091128015,-50.1398245443599,-22.610175455640103,46.5,6.0606060606060606,-45.40910361490134,13.764824544359918,5,21.75,25.75,12.0,-10.75,-2.0,1,0.026239067055393583,1.2,360.5,1.75,374.0,-1.1666666666666667,387.0,0.026239067055393583 872,2010-05-19,344.5,344.5,329.0,338.0,6050000.0,0.004373177842565523,3.769230769230769,-0.4482758620689655,29.098360655737707,41.282201792218295,23.5576667608899,35.85807714077521,13.072246101528776,-22.246506298139366,28.755399668045623,15.5,-4.39384875577565,-32.92500000000001,-64.45823226126379,-1.3917677387362346,-48.69161613063187,-17.15838386936815,44.00999999999999,25.6198347107438,-20.05180663277581,15.766616130631885,5,14.75,18.75,11.75,-12.25,3.5,2,0.020319303338171224,1.2424242424242424,343.0,1.2,360.5,1.75,374.0,0.020319303338171224 873,2010-05-20,348.5,350.0,339.5,339.5,4098000.0,0.011611030478954953,-1.3333333333333333,1.3846153846153846,31.726907630522078,40.31005925381071,17.21351520668651,30.591188446487877,10.081363151232495,-25.028021182751615,27.88883139300797,10.5,-7.488808826330228,-27.125,-60.98209130418121,6.7320913041812105,-44.053545652090634,-10.196454347909366,37.62959999999998,34.82142857142857,-6.552020973454908,16.928545652090616,5,10.75,14.75,9.0,-16.25,-8.5,3,0.01865136298421799,3.769230769230769,344.5,1.2424242424242424,343.0,1.2,360.5,0.01865136298421799 874,2010-05-21,339.0,343.5,329.0,343.5,3592000.0,-0.027259684361549463,5.444444444444445,-0.5,30.501930501930502,38.93725788100934,26.61183692844395,39.103197385915735,20.291348691330427,-14.52804643831064,27.35941826880176,19.5,-12.088395564619873,-34.72500000000002,-72.31625738226484,2.8662573822647914,-53.52062869113246,-15.929371308867587,44.84441599999997,22.988505747126435,-17.206604600060448,18.795628691132414,5,20.25,24.25,19.0,-6.75,-5.5,4,0.05014749262536866,-1.3333333333333333,348.5,3.769230769230769,344.5,1.2424242424242424,343.0,0.05014749262536866 875,2010-05-24,340.5,343.0,329.5,336.0,1938000.0,0.004424778761061843,1.8421052631578947,-1.0,31.906614785992204,37.47633229557013,23.508001569374926,35.816632470303944,19.356094160253747,-15.081049495189632,26.378030605882476,13.5,-14.121497559699492,-30.92500000000001,-70.78564541163792,8.935645411637893,-50.85532270581899,-10.994677294181031,41.15063935999996,38.983050847457626,-2.6910466710519216,19.930322705818966,5,18.75,22.75,18.875,-8.25,-11.5,0,0.07048458149779746,5.444444444444445,339.0,-1.3333333333333333,348.5,3.769230769230769,344.5,0.07048458149779746 876,2010-05-25,330.5,344.0,328.5,344.0,3342000.0,-0.029368575624082238,1.2962962962962963,-3.0,27.238805970149258,35.20909084140987,29.73744524116711,43.64378213438846,29.75180674146543,-4.15863724113899,25.281255792575152,15.5,-14.096399094452522,-38.125,-81.25988635725622,5.009886357256221,-59.69244317862814,-16.55755682137186,49.04461378559995,9.30232558139535,-27.34568612049842,21.567443178628114,5,28.5,32.5,29.5,1.75,5.5,1,0.06051437216338873,1.8421052631578947,340.5,5.444444444444445,339.0,-1.3333333333333333,348.5,0.06051437216338873 877,2010-05-26,322.5,335.5,315.0,335.5,5064000.0,-0.024205748865355536,2.1538461538461537,0.9629629629629629,29.083665338645417,32.30025833517749,32.09885638050622,48.49910623686117,38.240025925972986,4.758554212015099,23.892120597232307,20.5,-15.262674643177604,-42.55000000000001,-88.58419781447117,3.4841978144711447,-65.56709890723556,-19.53290109276446,53.98193695846396,21.428571428571427,-18.496002055469805,23.017098907235575,5,27.5,33.75,40.125,10.75,6.0,2,0.05736434108527133,1.2962962962962963,330.5,1.8421052631578947,340.5,5.444444444444445,339.0,0.05736434108527133 878,2010-05-27,328.5,332.0,317.5,319.5,2904000.0,0.018604651162790642,-1.2307692307692308,-0.6923076923076923,37.280701754385966,31.59202271510644,18.91732081665191,39.2338080369272,32.79191269611579,-0.3439217136415209,22.399886816319846,14.5,-17.322314369034757,-33.19999999999999,-79.65359880683195,13.253598806831974,-56.426799403416,-9.973200596583979,43.06338200178686,46.55172413793103,2.9728778547697985,23.226799403415985,5,15.25,27.75,36.0,6.5,-1.0,3,0.05936073059360725,2.1538461538461537,322.5,1.2962962962962963,330.5,1.8421052631578947,340.5,0.05936073059360725 879,2010-05-28,335.0,340.0,325.0,333.5,2698000.0,0.019786910197869156,1.608695652173913,0.16666666666666666,35.87443946188341,31.31219852833158,7.044160221347624,29.604900714558312,26.930708743822606,-6.0112586557821714,20.56922681250455,15.0,-20.221300232406122,-23.75,-69.04610184227914,21.546101842279143,-46.3980509211396,-1.1019490788604003,32.03831144164394,68.96551724137932,23.58254118367367,22.64805092113958,5,1.75,21.25,29.5,1.5,-6.5,4,0.014925373134328401,-1.2307692307692308,328.5,2.1538461538461537,322.5,1.2962962962962963,330.5,0.014925373134328401 880,2010-05-31,341.0,346.5,335.0,337.0,2514000.0,0.017910447761193993,-1.875,2.6666666666666665,34.70319634703198,31.9349580495865,-2.2493473287952384,20.854313038104863,21.684633827542257,-11.103318233362984,19.167062380582884,11.5,-24.802983507327554,-15.324999999999989,-58.84786150616816,28.19786150616818,-37.08643075308407,6.436430753084096,21.875246526312424,82.53968253968253,36.9852812962681,21.761430753084074,5,-8.5,15.25,23.5,4.25,-13.5,0,-0.021994134897360684,1.608695652173913,335.0,-1.2307692307692308,328.5,2.1538461538461537,322.5,-0.021994134897360684 881,2010-06-01,333.5,341.0,332.0,341.0,2572000.0,-0.021994134897360684,1.4,-1.875,29.147982062780272,31.940471539257896,4.203393984629997,25.44531467609113,29.899190479113315,-2.6259858878747764,18.48833194535699,9.0,-27.607427316558642,-20.149999999999977,-62.28899306868885,21.9889930686889,-41.219496534344444,0.9194965343444892,25.545226804207402,58.730158730158735,17.60501495549606,21.069496534344445,6,-1.0,22.75,32.5,17.25,-4.0,1,-0.013493253373313308,-1.875,341.0,1.608695652173913,335.0,-1.2307692307692308,328.5,-0.013493253373313308 882,2010-06-02,321.0,329.0,319.0,328.5,3916000.0,-0.03748125937031488,1.3529411764705883,1.0,21.794871794871796,30.83691200196342,14.549382688282606,34.14337154133523,42.51577879286657,10.764630915332589,18.929914551150773,14.5,-29.166596479553732,-29.125,-69.6983578647613,11.448357864761306,-49.41167893238065,-8.838321067619347,34.52160865987082,12.068965517241379,-21.503717667484707,20.28667893238065,6,9.75,35.25,45.5,30.25,20.5,2,0.04672897196261672,1.4,333.5,-1.875,341.0,1.608695652173913,335.0,0.04672897196261672 883,2010-06-03,325.0,326.5,321.5,324.0,4480000.0,0.012461059190031154,1.5,-0.13333333333333333,27.31481481481481,30.48278803672834,7.672157715361607,27.621608504279436,38.649013333465234,7.535861328229373,19.645675183559913,5.5,-27.90839505653281,-22.625,-62.9054314512108,17.655431451210802,-42.7652157256054,-2.484784274394599,27.279879967081172,21.818181818181817,-8.095646206177953,20.140215725605405,6,5.75,31.25,49.125,30.5,11.0,3,0.010769230769230864,1.3529411764705883,321.0,1.4,333.5,-1.875,341.0,0.010769230769230864 884,2010-06-04,335.0,340.5,329.5,329.5,6418000.0,0.03076923076923066,-3.0,5.5,37.79904306220096,31.137502289640423,-3.302170457383511,16.70606539334176,28.7561251104147,-1.6828140837687897,20.328581977563214,15.5,-26.537043948013945,-11.5,-51.87586564170181,28.875865641701807,-31.687932820850904,8.687932820850904,14.297489569714685,58.18181818181818,25.101652209489778,20.187932820850893,6,-4.25,20.75,41.125,20.75,1.5,4,-0.02238805970149249,1.5,325.0,1.3529411764705883,321.0,1.4,333.5,-0.02238805970149249 885,2010-06-07,313.0,327.0,310.5,325.0,4892000.0,-0.06567164179104479,1.0625,-2.1818181818181817,36.23853211009175,32.137471860745144,16.07744014043277,36.35648859160767,50.70651714134783,20.8507765492389,21.245607499674453,24.5,-26.41483506399487,-30.82499999999999,-72.6835022489733,11.03350224897332,-51.75425112448664,-9.895748875513334,33.55369040413751,8.19672131147541,-27.13214235394903,20.929251124486655,6,15.5,39.25,64.375,42.75,20.5,0,0.04952076677316297,-3.0,335.0,1.5,325.0,1.3529411764705883,321.0,0.04952076677316297 886,2010-06-08,318.0,323.5,307.0,308.0,3946000.0,0.015974440894568787,-1.75,-0.8333333333333334,38.22222222222222,33.152867070031455,10.189368354541045,28.360686629520615,45.810700563566,16.315072589124327,23.143084943972642,16.5,-25.245377938671027,-23.0,-63.75343059503297,17.753430595032967,-43.37671529751651,-2.623284702483488,24.948321363723778,32.83582089552239,-3.567451956386492,20.376715297516487,6,8.75,31.75,59.625,39.75,19.0,1,0.029874213836478036,1.0625,313.0,-3.0,335.0,1.5,325.0,0.029874213836478036 887,2010-06-09,325.5,329.0,319.5,322.0,5882000.0,0.02358490566037741,-1.2352941176470589,0.35,40.08620689655173,33.46458986360543,3.530992155527997,17.46370841904718,38.64925332247509,9.1919736240867,24.823803947318385,11.0,-24.30005466318164,-12.774999999999977,-49.65242855518994,24.102428555189988,-31.21371427759493,5.663714277594977,13.134522800076923,55.223880597014926,17.851320811576954,18.43871427759498,6,1.25,24.25,52.125,32.25,3.5,2,0.01228878648233489,-1.75,318.0,1.0625,313.0,-3.0,335.0,0.01228878648233489 888,2010-06-10,334.0,339.0,326.5,329.5,5048000.0,0.02611367127496167,-1.380952380952381,1.2857142857142858,47.826086956521735,34.79255069634302,-4.589412835420148,5.048325171723775,30.174464074226194,1.1380952668537248,25.700340796869607,13.5,-21.473181768128825,-1.625,-30.51111941292737,27.26111941292737,-16.068059706463657,12.818059706463657,-27.0,80.59701492537313,39.69457248156863,14.44305970646368,6,-7.25,14.25,43.5,24.25,-10.5,3,0.022455089820359264,-1.2352941176470589,325.5,-1.75,318.0,1.0625,313.0,0.022455089820359264 889,2010-06-11,332.0,341.0,331.5,340.0,2624000.0,-0.005988023952095856,-1.1111111111111112,-1.7777777777777777,46.32034632034632,36.0833451378224,-3.419289956884427,3.9425968577078265,31.95128899463367,3.7048533119974536,27.24437061397814,9.5,-18.480106841445263,-1.5249999999999773,-24.076636654366098,21.026636654366143,-12.800818327183038,9.750818327183083,-24.360000000000014,73.52941176470588,31.046422155166354,11.275818327183046,6,-8.0,16.25,46.25,26.25,-12.5,4,0.012048192771084265,-1.380952380952381,334.0,-1.2352941176470589,325.5,-1.75,318.0,0.012048192771084265 890,2010-06-14,334.0,335.5,331.0,335.5,1778000.0,0.006024096385542244,5.0,0.1875,51.62790697674419,38.58111457270728,-7.282493917593513,-0.1523193885063847,29.90794230859086,2.3289129709917233,28.023787666576084,4.5,-17.22331924552151,1.8000000000000114,-16.85588661158306,20.455886611583082,-7.527943305791496,11.127943305791518,-25.025599999999997,79.41176470588235,31.379533789445233,9.327943305791525,6,-10.0,14.25,40.125,24.25,-16.5,0,0.007485029940119681,-1.1111111111111112,332.0,-1.380952380952381,334.0,-1.2352941176470589,325.5,0.007485029940119681 891,2010-06-15,352.0,357.0,329.5,331.0,9250000.0,0.05389221556886237,-1.2916666666666667,-14.0,62.553191489361694,43.10981676098393,-25.012643350107055,-18.38615859179447,12.088982440976565,-14.824252630157844,27.562439870835025,27.5,-15.795696917460475,19.350000000000023,-0.7787958172791036,39.47879581727915,9.285602091360488,29.414397908639557,-41.744575999999995,86.66666666666667,33.81231533665857,10.064397908639561,6,-20.0,-3.75,22.0,6.25,-26.0,1,-0.05255681818181823,5.0,334.0,-1.1111111111111112,332.0,-1.380952380952381,334.0,-0.05255681818181823 892,2010-06-16,351.5,357.0,349.5,354.0,3892000.0,-0.0014204545454545858,-1.3076923076923077,-0.11904761904761904,60.26785714285714,46.77126590854419,-22.050033715029656,-18.27164406654117,12.671231421728521,-13.527613497371249,26.55305673460193,7.5,-14.661374777788069,18.5,-2.7107222140874683,39.71072221408747,7.894638892956266,29.105361107043734,-38.43990143999997,81.9672131147541,27.145932702901547,10.605361107043743,6,-19.5,-3.25,22.75,6.75,-24.0,2,-0.04125177809388336,-1.2916666666666667,352.0,5.0,334.0,-1.1111111111111112,332.0,-0.04125177809388336 893,2010-06-17,355.0,357.0,348.5,350.5,2944000.0,0.009957325746799528,1.0,-1.8,59.1743119266055,49.14629578236691,-23.296932518969243,-22.40861348732625,8.618850161002172,-16.27438656676236,25.923529313726927,8.5,-11.9986551555034,21.67500000000001,-0.7027967967081281,44.05279679670815,10.486101601645942,32.86389839835408,-39.30350735359997,92.72727272727272,38.05537773162194,11.188898398354064,6,-23.0,-6.75,19.0,3.25,-23.0,3,-0.07323943661971832,-1.3076923076923077,351.5,-1.2916666666666667,352.0,5.0,334.0,-0.07323943661971832 894,2010-06-18,356.0,357.5,351.5,351.5,2454000.0,0.0028169014084507005,-1.6666666666666667,1.0,57.21153846153847,51.476629821416545,-23.473283246680694,-23.2623896285736,7.195651767051913,-16.643418540511277,24.78791486026772,6.0,-6.933807571796478,21.82499999999999,-2.6532932841799948,46.30329328417997,9.585853357909969,34.06414664209001,-37.825296912383976,94.64285714285714,41.69927289733114,12.239146642090006,6,-23.75,-10.0,17.375,2.25,-22.5,4,-0.0912921348314607,1.0,355.0,-1.3076923076923077,351.5,-1.2916666666666667,352.0,-0.0912921348314607 895,2010-06-21,364.5,369.0,352.0,353.5,5984000.0,0.023876404494381998,-1.4285714285714286,2.4444444444444446,64.76190476190476,54.42548343693683,-26.708438909265283,-31.486509452079815,-1.6052633972827834,-24.3927491220129,23.842437899820705,17.0,-2.6988300987736125,29.125,1.226924231588896,57.023075768411104,15.175962115794448,43.07403788420555,-43.17927315939323,88.60759493670885,34.89249332661359,13.949037884205545,6,-20.25,-24.75,8.5,-5.75,-37.5,0,-0.12345679012345678,-1.6666666666666667,356.0,1.0,355.0,-1.3076923076923077,351.5,-0.12345679012345678 896,2010-06-22,350.5,364.5,350.0,360.5,4784000.0,-0.0384087791495199,-1.6363636363636365,-0.9090909090909091,63.84976525821596,57.06587881045508,-8.508229003423367,-16.771202835041095,12.053887680785692,-9.659983055809562,22.79505292833419,14.5,-0.7959503527243896,14.125,-14.46258471786399,42.71258471786399,-0.16879235893196665,28.418792358931967,-24.411345843453887,9.75609756097561,-47.19344523165383,14.29379235893199,6,-2.75,-12.5,22.5,8.75,-29.0,1,-0.09415121255349501,-1.4285714285714286,364.5,-1.6666666666666667,356.0,1.0,355.0,-0.09415121255349501 897,2010-06-23,341.0,346.0,338.5,343.0,3480000.0,-0.02710413694721825,-1.1428571428571428,0.2,57.14285714285714,58.10107549782568,3.8237769721960717,-6.1283708036930875,21.11173932299738,0.5169965853120857,20.872614436808647,12.0,3.0282314492175146,3.6999999999999886,-24.185857573914063,31.58585757391404,-10.242928786957066,17.642928786957043,-10.620211259108487,8.19672131147541,-50.999201470517555,13.94292878695704,6,8.25,-3.0,25.75,18.25,-20.5,2,-0.04398826979472137,-1.6363636363636365,350.5,-1.4285714285714286,364.5,-1.6666666666666667,356.0,-0.04398826979472137 898,2010-06-24,348.0,349.5,338.5,341.0,3130000.0,0.02052785923753664,1.2,-3.5,55.96330275229357,59.17251510137538,-1.0968216966801378,-12.219052441618771,13.903005040963478,-5.646676242973854,18.87011243634951,11.0,6.75868347439507,9.725000000000023,-18.228862363789062,37.67886236378911,-4.25193118189452,23.701931181894565,-13.758190133197616,31.147540983606557,-27.012710482909785,13.976931181894555,6,1.25,-10.0,13.25,11.25,-20.5,3,-0.05890804597701149,-1.1428571428571428,341.0,-1.6363636363636365,350.5,-1.4285714285714286,364.5,-0.05890804597701149 899,2010-06-25,340.0,348.0,337.5,347.5,3700000.0,-0.02298850574712641,1.4705882352941178,-1.0714285714285714,64.21052631578948,60.57058391682486,9.115958019438096,-4.031980449018249,21.29074616081482,3.119687580195773,17.473927185225648,10.5,9.801258147748626,1.4750000000000227,-26.444951364777808,29.394951364777853,-12.484975682388892,15.434975682388938,29.0,7.936507936507936,-54.20802826300128,13.959975682388901,6,9.25,-2.0,21.25,19.25,0.0,4,-0.02352941176470591,1.2,348.0,-1.1428571428571428,341.0,-1.6363636363636365,350.5,-0.02352941176470591 900,2010-06-28,333.5,345.0,332.5,345.0,4082000.0,-0.019117647058823573,1.173913043478261,1.5333333333333334,58.031088082901555,60.06812798277373,17.36353557398496,1.9787821505993293,27.074214300426547,10.427886666607833,16.627266890857218,12.5,11.109791162134002,-4.649999999999977,-32.63138478949668,23.331384789496724,-18.640692394748328,9.340692394748373,34.870000000000005,3.125,-60.13570838589572,13.990692394748347,6,17.25,4.5,27.75,26.25,15.5,0,0.0,1.4705882352941178,340.0,1.2,348.0,-1.1428571428571428,341.0,0.0 901,2010-06-29,329.0,339.0,327.5,335.5,4150000.0,-0.013493253373313308,-1.4210526315789473,0.5652173913043478,51.87165775401069,59.13521693956857,20.40353460120423,6.455336242304213,30.613310146072877,15.758041341104331,15.69281128154395,11.5,12.793146944266596,-8.925000000000011,-37.135253828238945,19.285253828238922,-23.030126914119478,5.180126914119455,37.93520000000001,6.8181818181818175,-55.085553791250994,14.10512691411946,6,19.25,9.0,32.25,32.5,28.0,1,-0.006079027355623046,1.173913043478261,333.5,1.4705882352941178,340.0,1.2,348.0,-0.006079027355623046 902,2010-06-30,336.0,338.5,323.0,324.0,6062000.0,0.02127659574468077,-1.2142857142857142,-1.8461538461538463,51.086956521739125,58.236621894583415,12.263251533690607,0.6711264233604197,22.568864196272557,9.517574952910365,14.175719348674692,15.5,13.873687323185777,-2.6750000000000114,-29.766025898100622,24.4160258981006,-16.220512949050317,10.870512949050294,28.569088000000022,49.056603773584904,-10.049534075643038,13.545512949050293,6,10.0,2.0,25.0,26.75,21.0,2,-0.04315476190476186,-1.4210526315789473,329.0,1.173913043478261,333.5,1.4705882352941178,340.0,-0.04315476190476186 903,2010-07-01,328.5,337.0,328.0,337.0,4652000.0,-0.022321428571428603,1.1176470588235294,-0.7083333333333334,48.205128205128204,57.23590964387116,17.44326011053431,8.903256629027396,28.883495457171875,17.278160052887756,12.576641882627182,9.0,11.794583464190964,-10.350000000000023,-37.112306564132496,16.41230656413245,-23.73115328206626,3.0311532820662137,32.743560960000025,22.0,-33.82424045215966,13.381153282066235,7,17.5,9.5,24.625,27.75,28.0,3,-0.0243531202435312,-1.2142857142857142,336.0,-1.4210526315789473,329.0,1.173913043478261,333.5,-0.0243531202435312 904,2010-07-02,327.5,332.5,322.5,327.5,3614000.0,-0.0030441400304414,1.0,-0.0,46.63212435233161,55.22148959836303,15.617763366943052,9.81582867930723,28.903851303373358,18.53557571305157,12.200904766774004,10.0,9.97691518061606,-10.975000000000023,-38.171120079332184,16.221120079332138,-24.573060039666075,2.6230600396660293,30.68407608320001,22.22222222222222,-29.35354238385976,13.598060039666073,7,16.0,10.5,22.5,28.75,24.5,4,0.0,1.1176470588235294,328.5,-1.2142857142857142,336.0,-1.4210526315789473,329.0,0.0 905,2010-07-05,328.5,333.5,326.5,330.0,2104000.0,0.003053435114503733,-1.5454545454545454,-100.0,35.22012578616352,52.04041854591276,10.028768467426517,10.578978985840763,26.609368846225664,17.80141965905443,10.8652181566309,7.0,7.935165605721124,-10.75,-35.67831828729334,14.178318287293337,-23.21415914364667,1.7141591436466683,26.11566847488001,36.36363636363637,-10.328328531483841,12.464159143646675,7,7.5,9.5,18.0,27.75,27.0,0,0.035007610350076046,1.0,327.5,1.1176470588235294,328.5,-1.2142857142857142,336.0,0.035007610350076046 906,2010-07-06,327.5,333.0,321.5,328.0,3826000.0,-0.0030441400304414,1.1904761904761905,0.3333333333333333,35.0,49.580101085595295,8.29547575424806,12.993363573480565,26.276576877641048,19.120032574615607,9.424138054229008,11.5,5.902558828191104,-12.225000000000023,-35.77220902002193,11.322209020021887,-23.998604510010978,-0.45139548998906776,23.904101627392038,35.294117647058826,-6.649256266365761,11.773604510010944,7,8.0,10.5,16.875,28.75,30.5,1,0.06564885496183215,-1.5454545454545454,328.5,1.0,327.5,1.1176470588235294,328.5,0.06564885496183215 907,2010-07-07,329.5,335.5,328.0,328.0,2728000.0,0.006106870229007688,-9.0,-3.0,33.757961783439484,47.11284097794484,5.020622545754293,11.919518464539408,22.69776139234699,17.509395034383715,8.258333931333201,8.0,2.0084502039489394,-10.425000000000011,-33.527232746982634,12.677232746982611,-21.976116373491323,1.1261163734912998,18.31560943210502,51.61290322580645,15.428551242352192,11.551116373491313,7,5.25,8.5,14.875,26.75,25.0,2,0.08345978755690431,1.1904761904761905,327.5,-1.5454545454545454,328.5,1.0,327.5,0.08345978755690431 908,2010-07-08,341.5,344.5,335.0,338.5,4380000.0,0.036418816388467334,1.1111111111111112,2.0,41.899441340782126,44.63383153627737,-8.93832615539094,0.5377813860158085,9.177478318668136,5.9964405164191135,7.494652135954238,15.0,-0.7301968537897778,1.1999999999999886,-21.74019685137779,24.140196851377766,-10.2700984256889,12.670098425688877,3.1577363002523953,86.95652173913044,55.76396792319787,11.470098425688894,7,-8.25,-3.5,2.0,14.75,9.0,3,0.04538799414348471,-9.0,329.5,1.1904761904761905,327.5,-1.5454545454545454,328.5,0.04538799414348471 909,2010-07-09,336.0,341.5,327.5,339.0,4874000.0,-0.016105417276720324,2.5,-1.0,33.52601156069365,41.91104525603205,-4.543157358479846,6.696130457898221,13.110296702472056,11.860645456361112,7.0178805405276465,14.0,-2.2014038292246596,-4.5,-27.204045547248654,18.204045547248654,-15.852022773624299,6.852022773624299,8.5,63.04347826086957,37.49780097502744,11.352022773624318,7,-3.0,2.0,7.5,20.25,19.0,4,0.061011904761904656,1.1111111111111112,341.5,-9.0,329.5,1.1904761904761905,327.5,0.061011904761904656 910,2010-07-12,336.5,340.5,334.5,334.5,1548000.0,0.0014880952380953438,-5.0,-0.6666666666666666,40.410958904109584,40.6376342727097,-5.110252778309643,6.738514461656791,11.161683884918943,11.755406075477822,6.487967770005974,6.0,-4.133538558532905,-4.125,-26.705557542903648,18.455557542903648,-15.415278771451824,7.165278771451824,8.0,65.21739130434783,36.118146187287564,11.290278771451812,7,-3.5,1.5,6.75,19.75,12.5,0,0.04606240713224374,2.5,336.0,1.1111111111111112,341.5,-9.0,329.5,0.04606240713224374 911,2010-07-13,333.5,337.0,331.0,336.5,1542000.0,-0.008915304606240682,2.0,-1.5,44.3609022556391,39.8902949098097,-1.5698901149404492,8.72901901647225,12.728938349794703,14.825370128633153,7.106471187617244,6.0,-6.563273665148586,-6.199999999999989,-28.329760861574925,15.929760861574948,-17.264880430787457,4.86488043078748,8.240000000000009,35.294117647058826,3.4041621499019428,11.064880430787479,7,-0.5,4.5,6.875,20.5,12.5,1,0.06596701649175407,-5.0,336.5,2.5,336.0,1.1111111111111112,341.5,0.06596701649175407 912,2010-07-14,337.0,338.0,335.0,337.5,1414000.0,0.010494752623688264,3.0,0.16666666666666666,41.269841269841265,39.11970747255559,-5.490508301052728,4.307884697252405,7.662252366296343,11.424380374291275,7.724804296354618,4.5,-7.808677735953324,-1.9750000000000227,-23.416413445184617,19.46641344518457,-12.69570672259232,8.745706722592274,3.5,55.88235294117647,22.911265154876283,10.7207067225923,7,-4.0,7.25,1.25,15.25,9.5,2,0.06231454005934722,2.0,333.5,-5.0,336.5,2.5,336.0,0.06231454005934722 913,2010-07-15,329.0,332.5,325.5,332.5,2350000.0,-0.023738872403560873,3.0,7.0,41.269841269841265,38.52389824116778,2.892000115832559,10.814628968619445,14.502229710864356,19.5018269048752,8.669685345324055,11.5,-8.192603040577751,-8.675000000000011,-29.15676339039163,11.806763390391609,-18.91588169519582,1.5658816951957988,9.220000000000027,21.875,-13.673612471484354,10.2408816951958,7,4.0,16.25,9.25,23.25,13.5,3,0.07750759878419444,3.0,337.0,2.0,333.5,-5.0,336.5,0.07750759878419444 914,2010-07-16,323.5,330.0,321.5,324.5,2096000.0,-0.016717325227963542,-2.4,0.2857142857142857,41.935483870967744,39.27004913947936,8.677457839050362,14.498305401321488,19.318543039902806,25.05606103060768,9.721282504134468,8.5,-9.186063404122365,-12.550000000000011,-32.043318693471974,6.9433186934719515,-22.296659346735964,-2.8033406532640583,14.5,10.526315789473683,-27.920597013725214,9.746659346735967,7,9.5,21.75,14.0,28.75,21.5,4,0.08346213292117466,3.0,329.0,3.0,337.0,2.0,333.5,0.08346213292117466 915,2010-07-21,319.5,322.5,316.5,320.5,2426000.0,-0.012364760432766575,1.4,1.0,42.27642276422764,40.078540557726875,12.59058566893765,15.762303349101217,22.284138591467922,29.023717352143194,10.215453056067938,7.0,-9.427508287273668,-14.300000000000011,-29.98237361199938,1.3823736119993555,-22.141186805999666,-6.458813194000356,16.519999999999982,13.953488372093023,-27.31717826737165,7.841186805999681,7,11.0,23.25,16.625,32.75,25.5,2,0.11111111111111116,-2.4,323.5,3.0,329.0,3.0,337.0,0.11111111111111116 916,2010-07-22,317.5,321.0,313.0,314.0,2424000.0,-0.006259780907668211,-1.9090909090909092,-3.5,33.6283185840708,40.064135757797025,14.553351920958221,15.982706421282273,22.947263420575155,31.171021196503943,10.953873793853486,8.0,-9.4706660933835,-14.649999999999977,-29.871522159205654,0.5715221592056992,-22.260761079602844,-7.039238920397111,15.787199999999984,18.0,-21.365194630274885,7.610761079602847,7,11.25,23.5,18.625,34.75,24.0,3,0.09921259842519681,1.4,319.5,-2.4,323.5,3.0,329.0,0.09921259842519681 917,2010-07-23,326.0,328.0,318.0,323.0,4746000.0,0.026771653543307128,1.8571428571428572,0.8571428571428571,47.826086956521735,40.72265193732365,6.1515691756090405,6.641856686921244,13.004286956284204,22.95706690189411,12.103813026909968,10.5,-8.311295007940771,-5.399999999999977,-20.25934049684207,9.459340496842117,-12.829670248420996,2.0296702484210414,4.041247999999996,66.66666666666666,24.067834523502697,7.42967024842104,7,1.25,15.0,14.125,26.25,15.0,4,0.06134969325153383,-1.9090909090909092,317.5,1.4,319.5,-2.4,323.5,0.06134969325153383 918,2010-07-26,327.5,332.5,325.5,326.0,3126000.0,0.004601226993865115,-4.6,0.5,50.0,42.55309509724657,2.745549149847193,3.7179222121785642,9.823324126536818,21.77070617532746,13.091824657209916,7.0,-6.9485652034825875,-2.875,-15.585853215846043,9.835853215846043,-9.23042660792305,3.48042660792305,-14.5,74.35897435897436,27.977133424200815,6.355426607923024,7,-0.75,13.5,12.625,24.75,3.5,0,0.05801526717557248,1.8571428571428572,326.0,-1.9090909090909092,317.5,1.4,319.5,0.05801526717557248 919,2010-07-27,332.0,333.0,325.0,329.0,2214000.0,0.013740458015267132,2.2,2.0,52.84552845528455,43.934713936266014,-2.661394595492709,-1.4884619698477763,4.079086852108219,17.541844687831087,14.20217615512675,8.0,-5.461888418209867,2.0249999999999773,-9.889056271615004,13.939056271614959,-3.9320281358075135,7.982028135807468,-18.610000000000014,95.0,45.39490575449834,5.957028135807491,7,-6.5,9.0,8.125,20.25,21.0,1,0.031626506024096335,-4.6,327.5,1.8571428571428572,326.0,-1.9090909090909092,317.5,0.031626506024096335 920,2010-07-28,333.5,334.0,328.5,331.5,1896000.0,0.004518072289156683,2.6666666666666665,0.6666666666666666,54.83870967741936,45.098914760908265,-5.176009549479772,-3.1499621681366534,1.7618381663256741,16.30849113016677,15.150799823235928,5.5,-5.516687859686101,3.5249999999999773,-8.389056271615004,15.439056271614959,-2.4320281358075135,9.482028135807468,-19.32560000000001,97.61904761904762,44.29508343625169,5.957028135807491,7,-8.0,7.5,5.625,18.75,15.5,2,0.034482758620689724,2.2,332.0,-4.6,327.5,1.8571428571428572,326.0,0.034482758620689724 921,2010-07-29,327.0,328.5,324.0,327.5,3154000.0,-0.019490254872563728,2.6,-0.25,48.120300751879704,45.8600769255792,0.340845812964119,3.365048107384496,7.9163726343576855,23.071981734390988,15.935438189000628,9.5,-4.489257122244169,-2.875,-14.856894235670268,9.106894235670268,-8.865947117835105,3.1159471178351055,-11.636064000000033,56.25,2.597667410645272,5.990947117835127,7,-3.5,11.75,15.0,25.25,19.0,3,0.05504587155963292,2.6666666666666665,333.5,2.2,332.0,-4.6,327.5,0.05504587155963292 922,2010-07-30,321.5,328.0,320.0,328.0,2438000.0,-0.016819571865443472,1.4615384615384615,13.0,33.33333333333333,44.97824271041165,3.811802601871989,8.140409318337447,12.951516989313177,28.798181541222107,16.571845809436603,8.0,-4.570731476999299,-7.649999999999977,-19.824606877952476,4.524606877952522,-13.737303438976255,-1.5626965610236994,-5.017900160000011,10.714285714285714,-37.12558910919912,6.087303438976263,7,2.0,9.75,21.375,30.75,31.5,4,0.06220839813374801,2.6,327.0,2.6666666666666665,333.5,2.2,332.0,0.06220839813374801 923,2010-08-02,320.5,326.5,318.5,321.5,1952000.0,-0.0031104199066873672,-2.2,0.15384615384615385,36.03603603603603,44.322748506530345,3.8881612426511083,8.970248669129205,13.33650525610551,30.060780693758204,17.280151521653842,8.0,-4.927886015370973,-8.25,-21.02538752120273,4.525387521202731,-14.637693760601394,-1.862306239398606,-2.9668261504000384,12.903225806451612,-31.649741990329407,6.387693760601373,8,3.0,10.75,23.125,31.75,33.0,0,0.06396255850234,1.4615384615384615,321.5,2.6,327.0,2.6666666666666665,333.5,0.06396255850234 924,2010-08-03,327.5,329.0,323.0,324.0,2168000.0,0.021840873634945357,-1.1818181818181819,-3.5,42.74193548387096,44.37447214204627,-2.7767768349108906,2.0767233554237237,6.096414175265579,23.26296399657133,17.562116552630837,8.5,-5.241903016204162,-1.25,-14.025387521202731,11.525387521202731,-7.637693760601394,5.137693760601394,-9.0,58.06451612903226,15.459332854824915,6.387693760601373,8,-4.0,3.0,16.125,24.75,18.5,1,0.010687022900763399,-2.2,320.5,1.4615384615384615,321.5,2.6,327.0,0.010687022900763399 925,2010-08-04,340.0,341.0,332.5,336.0,5548000.0,0.03816793893129766,1.8333333333333333,1.1428571428571428,54.54545454545455,46.6985983599778,-13.480682556134695,-10.031891359384417,-6.55173285309354,10.952067476432262,17.505469389612067,13.5,-4.682718009149141,10.675000000000011,-3.0527092044196706,24.402709204419693,3.811145397790199,17.538854602209824,-21.5,95.55555555555556,49.87644895001161,6.863854602209834,8,-10.5,-11.0,3.625,12.25,11.0,2,0.038235294117647145,-1.1818181818181819,327.5,-2.2,320.5,1.4615384615384615,321.5,0.038235294117647145 926,2010-08-05,349.0,352.5,339.0,339.0,4450000.0,0.026470588235294024,-1.7,2.5,57.79220779220778,47.805945119498475,-19.60408820201053,-18.275576652163636,-15.275974354938114,2.163491035667846,17.143763544568856,13.5,-3.4811076558100353,18.600000000000023,2.3402660732249387,34.85973392677511,10.47013303661248,26.729866963387565,-28.69999999999999,89.70588235294117,43.4454020050088,8.129866963387538,8,-13.5,-16.25,-4.625,3.25,4.5,3,0.0,1.8333333333333333,340.0,-1.1818181818181819,327.5,-2.2,320.5,0.0 927,2010-08-06,357.0,358.5,346.0,346.0,4316000.0,0.022922636103151817,-1.2727272727272727,1.1,68.18181818181817,49.826147139700495,-25.4171869975861,-25.412629904181927,-22.643666246172643,-5.488600063665615,17.15464373426331,12.5,-1.6581264469978692,25.225000000000023,5.095223678889795,45.35477632111025,15.16011183944488,35.289888160555165,-33.48000000000002,96.25,44.96732651227687,10.064888160555114,8,-18.5,-21.25,-13.875,-4.75,1.5,4,-0.03081232492997199,-1.7,349.0,1.8333333333333333,340.0,-1.1818181818181819,327.5,-0.03081232492997199 928,2010-08-09,357.0,361.5,353.0,355.0,3564000.0,0.0,-1.8333333333333333,0.18181818181818182,73.42657342657343,52.112929914288145,-23.23606906841593,-25.499228031502184,-22.19174884054894,-5.145142697486335,18.034923553262495,8.5,1.103612648565047,24.44999999999999,1.7183851037689237,47.18161489623105,13.084192551884428,35.81580744811555,-29.282399999999996,88.31168831168831,30.556943740461122,11.365807448115543,8,-17.0,-19.75,-15.0,-4.75,-0.5,0,-0.011204481792717047,-1.2727272727272727,357.0,-1.7,349.0,1.8333333333333333,340.0,-0.011204481792717047 929,2010-08-10,356.5,358.5,350.5,356.0,3272000.0,-0.0014005602240896309,2.5555555555555554,0.25,77.20588235294117,54.59817132267946,-21.115821551118245,-24.648410578827452,-21.445870407824714,-4.30110595989845,18.347168739206406,8.0,2.438024667319837,22.92500000000001,-2.1858594667519924,48.035859466752015,10.36957026662401,35.48042973337601,-24.052864,82.75862068965517,18.65930245697686,12.55542973337599,8,-16.5,-19.25,-14.5,-4.25,-1.0,1,-0.008415147265077194,-1.8333333333333333,357.0,-1.2727272727272727,357.0,-1.7,349.0,-0.008415147265077194 930,2010-08-11,352.0,357.0,350.5,356.0,3612000.0,-0.012622720897615736,1.1666666666666667,-8.0,74.46808510638297,57.52570291762426,-15.327471718032655,-19.95052375252976,-16.94064041421217,0.5362233748497829,18.67628804299204,6.5,3.5451151295272325,17.649999999999977,-8.763911805016164,44.06391180501612,4.4430440974919065,30.856955902508048,-15.485463040000013,57.77777777777777,-11.650774783477246,13.206955902508076,8,-12.0,-14.75,-11.25,0.25,4.5,2,-0.017045454545454586,2.5555555555555554,356.5,-1.8333333333333333,357.0,-1.2727272727272727,357.0,-0.017045454545454586 931,2010-08-12,355.5,357.5,347.0,351.0,4416000.0,0.009943181818181879,1.4705882352941178,-1.125,72.51908396946564,61.87967521052786,-16.047127164754443,-22.89148994748041,-20.15284787542612,-2.5867031783927814,18.652744645833312,10.5,4.305800113723137,20.05000000000001,-7.9967654575823985,48.09676545758242,6.026617271208806,34.073382728791216,-15.487498214400034,61.29032258064516,-8.136976384896506,14.023382728791198,8,-15.5,-18.25,-18.5,-3.25,-1.0,3,-0.012658227848101222,1.1666666666666667,352.0,2.5555555555555554,356.5,-1.8333333333333333,357.0,-0.012658227848101222 932,2010-08-13,358.0,360.0,351.0,355.0,3222000.0,0.007032348804500765,1.5714285714285714,0.6666666666666666,72.93233082706767,65.97926352064249,-14.332312150095106,-25.020363333256057,-21.927097445765867,-4.922787885964567,18.798890547348336,9.0,4.96739591339491,21.5,-8.308158544105368,51.30815854410537,6.595920727947316,36.404079272052684,-14.979248464384057,75.86206896551724,6.767010542217065,14.904079272052696,8,-15.75,-20.75,-21.25,-5.75,-2.5,4,-0.012569832402234637,1.4705882352941178,355.5,1.1666666666666667,352.0,2.5555555555555554,356.5,-0.012569832402234637 933,2010-08-16,354.5,355.5,351.5,352.5,2610000.0,-0.009776536312849138,1.0,0.6666666666666666,67.17557251908397,68.6941120801106,-6.148835706445141,-20.56646888037369,-17.856005604605514,-1.29352797109118,18.298104705719638,6.5,6.709510761432455,16.725000000000023,-13.902601930302012,47.35260193030206,1.4111990348490053,32.03880096515104,-8.892153679370267,57.692307692307686,-7.79027523672692,15.313800965151005,8,-7.5,-17.25,-18.125,-2.25,-1.5,0,0.01128349788434413,1.5714285714285714,358.0,1.4705882352941178,355.5,1.1666666666666667,352.0,0.01128349788434413 934,2010-08-17,350.5,355.0,349.5,353.5,1974000.0,-0.01128349788434413,-1.2,-1.5,62.50000000000001,69.57795046394898,1.628018435294166,-15.220337366857393,-13.641998647286641,2.7419322418534193,17.440143778844487,5.5,10.100909498262581,11.375,-18.98230207832563,41.73230207832563,-3.803651039162787,26.553651039162787,-2.667252164258457,26.923076923076923,-33.06952881914252,15.178651039162808,8,-0.25,-13.25,-14.875,1.75,4.5,1,0.017118402282453538,1.0,354.5,1.5714285714285714,358.0,1.4705882352941178,355.5,0.017118402282453538 935,2010-08-18,355.0,356.0,347.5,350.5,2826000.0,0.012838801711840153,1.6153846153846154,-1.5,71.21212121212122,71.06905195505047,-0.5816354813468934,-17.83901761584218,-17.162054672764725,-1.6481788194779483,16.15419338035021,8.5,13.724238410968098,14.100000000000023,-15.569406536220754,43.7694065362208,-0.7347032681103656,28.93470326811041,6.5,61.53846153846154,1.0281398948475484,14.834703268110392,8,-1.25,-17.75,-19.5,-2.75,-5.5,2,0.0014084507042253502,-1.2,350.5,1.0,354.5,1.5714285714285714,358.0,0.0014084507042253502 936,2010-08-19,349.0,355.5,347.0,353.5,5438000.0,-0.016901408450704203,1.0,-1.0,70.67669172932331,71.34626012699547,6.055125670989128,-9.86384141550326,-10.392816506021404,4.475837472271792,14.572977514422874,8.5,16.5868332518736,6.524999999999977,-21.194411780820417,34.24441178082037,-7.334705890410248,20.384705890410203,12.220000000000027,15.384615384615385,-49.30027396853394,13.85970589041021,8,5.25,-11.75,-13.5,2.75,9.0,3,0.02148997134670494,1.6153846153846154,355.0,-1.2,350.5,1.0,354.5,0.02148997134670494 937,2010-08-20,346.0,349.5,343.0,347.0,2324000.0,-0.008595988538681931,1.1666666666666667,0.2222222222222222,68.61313868613138,70.81143404472415,8.192179240173914,-5.574472618127743,-6.884362985007783,7.655520117512651,13.571062723135038,6.5,17.67652528716991,2.5249999999999773,-24.11386160047789,29.163861600477844,-10.794430800238956,15.84443080023891,14.651200000000017,23.076923076923077,-46.16864122200374,13.319430800238942,8,5.5,-8.75,-10.5,4.5,12.0,4,0.024566473988439252,1.0,349.0,1.6153846153846154,355.0,-1.2,350.5,0.024566473988439252 938,2010-08-23,346.5,352.5,343.0,348.0,2588000.0,0.0014450867052022698,-1.2352941176470589,1.5,65.32258064516128,69.49106718830416,6.75665590347387,-4.825460315900045,-7.133638539495848,7.132361478673204,12.996654349782316,9.5,17.834035084447464,2.0749999999999886,-23.49898966468487,27.648989664684848,-10.711994832342441,14.861994832342418,13.092128000000002,26.923076923076923,-41.9300920695366,12.786994832342428,8,5.0,-9.25,-7.875,3.25,0.0,0,0.025974025974025983,1.1666666666666667,346.0,1.0,349.0,1.6153846153846154,355.0,0.025974025974025983 939,2010-08-24,342.5,347.5,340.0,346.0,1436000.0,-0.011544011544011523,1.3076923076923077,2.3333333333333335,52.33644859813084,67.03199646516504,9.568099984558955,0.0015879240402796313,-2.859749206332822,10.973937882838072,12.35860922159884,7.5,16.261248850159802,-2.4499999999999886,-27.37282825888815,22.47282825888817,-14.911414129444097,10.01141412944412,16.096600319999993,15.625,-47.791224080776196,12.46141412944409,8,7.5,-5.25,-3.375,7.25,-0.5,1,0.03065693430656924,-1.2352941176470589,346.5,1.1666666666666667,346.0,1.0,349.0,0.03065693430656924 940,2010-08-25,345.0,348.5,340.0,342.5,3390000.0,0.007299270072992803,-1.2666666666666666,-0.7142857142857143,45.74468085106383,64.05706278534261,6.672402460784781,-1.6787572621080926,-5.11563849221352,8.408279061020039,11.749745956317453,8.5,14.28863316713489,-0.5249999999999773,-24.859240550279594,23.80924055027964,-12.692120275139814,11.64212027513986,12.108872294399987,32.25806451612903,-26.68295469771182,12.16712027513981,8,5.0,-7.75,-5.875,3.25,3.0,2,0.02898550724637672,1.3076923076923077,342.5,-1.2352941176470589,346.5,1.1666666666666667,346.0,0.02898550724637672 941,2010-08-26,345.0,346.5,338.5,343.5,3094000.0,0.0,2.5555555555555554,0.6,34.61538461538461,59.79962431737783,5.617035906646265,-0.2752100057822986,-5.446777323761523,8.349937232235902,10.829525725183538,8.0,12.003129494079815,-1.4250000000000114,-24.15285214574544,21.30285214574542,-12.788926072872755,9.938926072872732,10.740162510847995,46.42857142857143,-7.471187189507731,11.363926072872726,8,2.25,-7.75,-8.375,3.25,11.5,3,0.01304347826086949,-1.2666666666666666,345.0,1.3076923076923077,342.5,-1.2352941176470589,346.5,0.01304347826086949 942,2010-08-27,341.5,342.5,333.5,340.0,5244000.0,-0.010144927536231862,4.142857142857143,1.0,31.764705882352942,55.86508357996326,7.297816925565769,5.059360969025249,-2.3092948659224817,11.722749330260513,9.766152895520747,11.5,10.000033934463545,-5.925000000000011,-25.588685471364556,13.738685471364533,-15.756842735682312,3.9068427356822895,12.516146259763218,42.10526315789473,-7.13421223330441,9.83184273568228,8,3.25,-1.75,-6.625,6.75,16.0,4,0.04831625183016097,2.5555555555555554,345.0,-1.2666666666666666,345.0,1.3076923076923077,342.5,0.04831625183016097 943,2010-08-30,341.0,349.0,338.5,346.5,3698000.0,-0.0014641288433382416,1.0,-3.6666666666666665,31.764705882352942,52.45005090022472,6.349136294819516,7.56160254314068,-2.2979295020231234,11.756052592805418,8.291663938694608,10.5,7.9055582005864835,-7.449999999999989,-22.887139085946274,7.987139085946296,-15.16856954297316,0.26856954297318225,10.55420870859166,48.38709677419355,3.247630900731515,7.718569542973157,8,3.75,-1.0,-6.875,7.25,23.0,0,0.04985337243401755,4.142857142857143,341.5,2.5555555555555554,345.0,-1.2666666666666666,345.0,0.04985337243401755 944,2010-08-31,331.0,337.5,330.0,336.0,2172000.0,-0.029325513196480912,-1.1428571428571428,0.9090909090909091,28.125,47.66259298776679,14.854255279947552,18.80120574684929,7.05492247940407,21.290336940627014,7.315829024428266,11.0,5.140475782497617,-17.625,-32.112290255542064,-3.1377097444579363,-24.868645127771003,-10.381354872228997,18.38770366356067,5.263157894736842,-36.69643642698163,7.243645127771029,8,11.75,9.0,2.875,17.25,21.5,1,0.04682779456193353,1.0,341.0,4.142857142857143,341.5,2.5555555555555554,345.0,0.04682779456193353 945,2010-09-01,353.0,353.5,332.0,333.0,5990000.0,0.06646525679758297,1.0476190476190477,-4.0,48.1203007518797,45.15632732360639,-8.33588714265835,-2.292466513711929,-15.623948736635157,-1.0362106733628025,7.517753085966496,22.5,3.5014748366245385,3.7250000000000227,-10.291813212443458,17.741813212443503,-3.2834066062217175,10.733406606221763,-23.0,97.87234042553192,55.94724637157813,7.008406606221732,9,-11.25,-13.0,-19.75,-4.75,-3.5,2,-0.031161473087818692,-1.1428571428571428,331.0,1.0,341.0,4.142857142857143,341.5,-0.031161473087818692 946,2010-09-02,349.0,355.0,345.0,353.5,3162000.0,-0.011331444759206777,1.6666666666666667,-0.225,43.38235294117648,42.35290668527807,-4.84543656183331,1.799810717654168,-11.911966260620545,2.674535326800992,7.691104109418558,10.0,2.3191630087859494,-0.27499999999997726,-14.291813212443458,13.741813212443503,-7.2834066062217175,6.733406606221763,-19.0,76.0,36.782774714838624,7.008406606221732,9,-6.5,-9.0,-15.75,-3.0,9.0,3,-0.002865329512893977,1.0476190476190477,353.0,-1.1428571428571428,331.0,1.0,341.0,-0.002865329512893977 947,2010-09-03,346.0,351.0,342.5,350.5,3434000.0,-0.008595988538681931,2.090909090909091,1.0,43.7037037037037,39.95080924733834,-2.0623105480021877,4.146033829009298,-8.934522093693317,5.37288348394253,7.327582825172635,8.5,-0.06829513559921452,-2.7250000000000227,-16.322503640893558,10.872503640893513,-9.523751820446762,4.0737518204467165,-15.0,64.0,25.999459555756296,6.798751820446757,9,-3.5,-6.0,-14.875,-6.25,9.5,4,0.030346820809248554,1.6666666666666667,349.0,1.0476190476190477,353.0,-1.1428571428571428,331.0,0.030346820809248554 948,2010-09-06,353.0,353.0,347.5,348.0,1562000.0,0.020231213872832443,1.2,-1.1111111111111112,51.77304964539007,39.888209363700476,-8.988566081928695,-3.340257912470406,-16.101867815291314,-1.8112903858797722,6.7896331328778095,7.0,-1.9291534456870068,4.475000000000023,-8.721789880832773,17.67178988083282,-2.123394940416347,11.073394940416392,-21.04000000000002,92.0,50.42545609233398,6.5983949404163935,9,-10.5,-13.0,-25.625,-15.0,8.0,0,0.012747875354107707,2.090909090909091,346.0,1.6666666666666667,349.0,1.0476190476190477,353.0,0.012747875354107707 949,2010-09-07,353.5,356.0,350.5,353.0,1796000.0,0.0014164305949009304,1.0,0.1,48.87218045112782,40.23570931926314,-8.676557164562155,-4.29683511939669,-16.50895043067578,-2.646114462458968,6.559810998102676,5.5,-3.4972355041396668,5.125,-7.754502278749953,18.004502278749953,-1.314751139375005,11.564751139375005,-20.61840000000001,89.58333333333334,48.44657957913229,6.4397511393749785,9,-10.5,-11.25,-26.125,-15.5,3.5,1,0.02970297029702973,1.2,353.0,2.090909090909091,346.0,1.6666666666666667,349.0,0.02970297029702973 950,2010-09-08,346.0,349.5,342.5,349.0,2296000.0,-0.021216407355021172,2.5,-6.0,47.794117647058826,41.70001298944916,-1.139634488043896,2.878178096050874,-8.791721458998268,4.464066552326358,6.017625658499475,11.0,-4.940196070787238,-2.0749999999999886,-14.878268497203578,10.7282684972036,-8.476634248601783,4.326634248601806,-11.731295999999986,25.925925925925924,-17.705393710317324,6.401634248601787,9,-3.0,-0.25,-19.0,-8.0,3.0,2,0.01878612716762995,1.0,353.5,1.2,353.0,2.090909090909091,346.0,0.01878612716762995 951,2010-09-09,351.0,353.0,349.5,350.0,2006000.0,0.014450867052023142,-2.5,-0.3333333333333333,53.57142857142858,44.12298217712423,-5.810015142579516,-2.6100551423921843,-13.366842614710094,-0.9884545141119361,5.913854550762321,7.0,-4.960339230156592,3.1499999999999773,-9.25585600266487,15.555856002664825,-3.0529280013324183,9.352928001332373,-15.427418240000009,62.96296296296296,16.040483179598496,6.202928001332423,9,-8.0,-5.25,-21.75,-13.0,-4.5,3,-0.004273504273504258,2.5,346.0,1.0,353.5,1.2,353.0,-0.004273504273504258 952,2010-09-10,353.5,363.0,352.5,355.5,4680000.0,0.007122507122507171,-4.25,-2.0,54.861111111111114,46.68924942476402,-7.18431343753673,-5.759776218194645,-15.62981891832544,-4.002884455003709,5.885357421969396,12.0,-4.673275357733189,5.875,-5.903101893407438,17.653101893407438,-0.014050946703719092,11.764050946703719,-16.701773145599986,53.65853658536586,4.0325102996817535,5.889050946703733,9,-7.0,-7.0,-19.375,-15.5,-12.0,4,0.012729844413012836,-2.5,351.0,2.5,346.0,1.0,353.5,0.012729844413012836 953,2010-09-13,358.5,362.0,355.5,355.5,1866000.0,0.014144271570014189,-3.3333333333333335,-1.5,60.95890410958904,50.33746099249615,-10.55036747664019,-11.009188031751137,-20.088023461690057,-9.509429382901828,5.855320272926204,8.5,-3.7164789479189153,10.675000000000011,-1.714617894830667,23.06461789483069,4.480191052584701,16.869808947415322,-19.605631293952,78.04878048780488,23.125404180301473,6.194808947415332,9,-11.0,-12.0,-21.375,-20.5,-18.0,0,-0.008368200836820106,-4.25,353.5,-2.5,351.0,2.5,346.0,-0.008368200836820106 954,2010-09-14,356.5,359.5,355.0,356.5,1336000.0,-0.00557880055788007,-2.0,0.0,57.931034482758626,51.42754251814936,-5.087838940007941,-8.99796595280344,-17.526059610053494,-7.912993141967604,6.023325850237763,4.5,-2.231448353017754,8.375,-4.565654014258655,21.315654014258655,1.904672992870701,14.845327007129299,-15.677180790435841,68.29268292682927,10.068458050694431,6.470327007129322,9,-3.75,-10.0,-17.875,-18.5,-12.5,1,0.012622720897615736,-3.3333333333333335,358.5,-4.25,353.5,-2.5,351.0,0.012622720897615736 955,2010-09-16,355.5,362.0,354.5,361.5,1204000.0,-0.0028050490883591017,1.1428571428571428,-100.0,57.14285714285714,52.95648742944721,-4.1302615183565194,-8.388678488189328,-15.996367289629802,-7.478156824100552,6.495187905885206,7.5,-0.6065146450486623,7.350000000000023,-5.648380465958041,20.348380465958087,0.8508097670209622,13.849190232979083,-12.903006327200956,44.44444444444444,-14.640986839914412,6.4991902329790445,9,-2.75,-9.0,-16.875,-17.5,-16.5,3,0.00421940928270037,-2.0,356.5,-3.3333333333333335,358.5,-4.25,353.5,0.00421940928270037 956,2010-09-17,356.5,361.5,353.5,356.0,2432000.0,0.002812939521800173,-1.9090909090909092,-0.08333333333333333,60.56338028169014,54.82978482700126,-4.419235733252549,-9.273442096327585,-16.411895852547445,-9.043243208342119,7.005146849385811,8.0,2.332099004244867,7.975000000000023,-5.548760766299949,21.498760766299995,1.213119616850065,14.73688038314998,-12.270765821024895,38.095238095238095,-22.182260443723628,6.761880383149982,9,-3.75,-10.0,-17.875,-18.5,-16.0,4,-0.02103786816269282,1.1428571428571428,355.5,-2.0,356.5,-3.3333333333333335,358.5,-0.02103786816269282 957,2010-09-21,354.5,360.0,351.5,356.5,1790000.0,-0.005610098176718092,-1.125,-4.0,59.310344827586206,55.6672620694675,-1.214422143728882,-6.960880735653177,-13.903089897491782,-7.745449979014495,7.6715678279849016,8.5,2.567043080502515,5.550000000000011,-8.172436487695904,19.272436487695927,-1.311218243847975,12.411218243847998,-8.769104555342892,28.57142857142857,-31.838249782273138,6.861218243847959,9,-1.75,-8.0,-15.875,-16.5,-16.0,1,-0.02256699576868826,-1.9090909090909092,356.5,1.1428571428571428,355.5,-2.0,356.5,-0.02256699576868826 958,2010-09-22,355.5,357.0,350.5,353.0,1666000.0,0.0028208744710860323,1.3636363636363635,-1.25,69.29133858267716,57.93605741741742,-2.0366825248133864,-7.643961930342925,-14.759028431673414,-9.472921463380942,8.22839277953651,6.5,3.5669617285759614,6.100000000000023,-7.872152755840034,20.07215275584008,-0.8860763779200056,13.086076377920051,-8.387576190915468,43.47826086956522,-22.91950456617421,6.98607637792004,9,-2.75,-9.0,-15.75,-17.5,-20.0,2,-0.039381153305203975,-1.125,354.5,-1.9090909090909092,356.5,1.1428571428571428,355.5,-0.039381153305203975 959,2010-09-24,353.0,355.5,349.5,353.5,2518000.0,-0.007032348804500654,1.6666666666666667,-0.2,50.0,58.18115545663311,0.4301708239927393,-4.550290883781827,-11.963738382884117,-7.698365036893051,8.863026651832866,6.0,4.784275363835491,3.0749999999999886,-10.591228063172082,16.74122806317206,-3.7581140315860466,9.908114031586024,-4.616570095642203,28.000000000000004,-32.994735603965296,6.833114031586026,9,3.25,-6.5,-10.875,-15.0,-16.5,4,-0.03541076487252126,1.3636363636363635,355.5,-1.125,354.5,-1.9090909090909092,356.5,-0.03541076487252126 960,2010-09-27,355.0,355.5,351.0,351.0,1090000.0,0.0056657223796034994,-1.25,-8.0,57.14285714285714,58.577980853458506,-0.17759882948320183,-6.074127084267957,-13.655238878777936,-10.347691385160829,9.647375728269822,4.5,4.899328880519931,4.574999999999989,-9.06424291774897,18.214242917748948,-2.2446214588744624,11.39462145887444,-5.5,45.83333333333333,-12.715442460932472,6.8196214588744795,9,1.25,-8.5,-11.25,-17.0,-1.0,0,-0.030985915492957705,1.6666666666666667,353.0,1.3636363636363635,355.5,-1.125,354.5,-0.030985915492957705 961,2010-09-28,349.5,355.0,348.0,352.5,1430000.0,-0.015492957746478853,-1.3333333333333333,-0.75,53.932584269662925,58.47481120440871,5.685098931317839,-0.23158627911237772,-7.807575500423468,-5.495674182643597,10.155429344490464,7.0,5.097117019032623,-1.1499999999999773,-14.558952233524508,12.258952233524553,-7.854476116762271,5.5544761167623165,13.5,12.5,-43.48548948446972,6.704476116762269,9,5.5,-3.0,-4.0,-11.5,5.0,1,-0.030042918454935674,-1.25,355.0,1.6666666666666667,353.0,1.3636363636363635,355.5,-0.030042918454935674 962,2010-09-29,358.0,359.0,350.0,351.0,2136000.0,0.024320457796852546,1.0,-2.3333333333333335,55.434782608695656,57.86101992653166,-2.357348016188098,-7.833705115384703,-15.966806037549077,-14.672660513383278,10.289978550837809,9.5,6.208750883270568,6.524999999999977,-6.539516024266106,19.58951602426606,-0.0072580121330929614,13.057258012133047,4.699999999999989,90.9090909090909,37.84834997958825,6.532258012133052,9,-3.0,-11.5,-12.25,-20.0,0.5,2,-0.0488826815642458,-1.3333333333333333,349.5,-1.25,355.0,1.6666666666666667,353.0,-0.0488826815642458 963,2010-09-30,358.0,362.5,356.0,357.0,3090000.0,0.0,-3.3333333333333335,0.14285714285714285,54.94505494505494,57.52924442234236,-2.721976649160638,-6.845793854958856,-15.36110727775656,-15.093061789142212,11.269242954336505,6.5,6.52972562374913,5.675000000000011,-6.714617894829473,18.064617894829496,-0.5198089474147309,11.869808947414754,-10.0,68.96551724137932,19.676786972050145,6.194808947414747,9,-2.75,-11.5,-13.625,-20.0,2.0,3,-0.0544692737430168,1.0,358.0,-1.3333333333333333,349.5,-1.25,355.0,-0.0544692737430168 964,2010-10-01,346.5,359.5,346.5,358.5,2778000.0,-0.03212290502793291,-1.1666666666666667,-12.0,50.5050505050505,56.791710351474954,8.057702692233022,6.192457198624993,-3.199242760344646,-3.8051778980251925,11.060775189771197,13.0,6.2776436672770615,-6.600000000000023,-14.498034399098799,1.2980343990987535,-10.54901719954944,-2.650982800450606,16.0,0.0,-50.08582347161212,3.9490171995493957,10,8.0,0.0,-2.125,-5.5,21.0,4,-0.031746031746031744,-3.3333333333333335,358.0,1.0,358.0,-1.3333333333333333,349.5,-0.031746031746031744 965,2010-10-04,342.0,349.0,341.5,347.5,1456000.0,-0.012987012987012991,-1.3076923076923077,0.4583333333333333,40.816326530612244,54.59759326802186,11.66839940410324,10.357126247965994,2.052929260874066,0.3106809294872619,11.07738078530692,7.5,4.921608343322077,-10.550000000000011,-19.87963585913667,-1.220364140863353,-15.214817929568312,-5.885182070431711,20.5,2.380952380952381,-44.172647535932875,4.6648179295683185,10,10.0,4.5,1.625,-1.0,26.5,0,-0.016081871345029253,-1.1666666666666667,346.5,-3.3333333333333335,358.0,1.0,358.0,-0.016081871345029253 966,2010-10-05,348.0,350.0,340.0,343.5,2316000.0,0.01754385964912286,1.3529411764705883,-0.8181818181818182,44.76190476190476,52.98109992739059,4.845424503367781,4.509575798714366,-3.045194193824557,-6.170207602537857,11.023316645107526,10.0,4.049683599929153,-4.5,-13.920023466329269,4.920023466329269,-9.210011733164606,0.21001173316460608,13.660000000000025,35.55555555555556,-9.682125261588581,4.7100117331646265,10,3.25,-1.5,-4.375,-7.0,14.0,1,0.01724137931034475,-1.3076923076923077,342.0,-1.1666666666666667,346.5,-3.3333333333333335,358.0,0.01724137931034475 967,2010-10-06,356.5,358.5,349.5,352.0,2446000.0,0.024425287356321768,1.1176470588235294,1.0,48.21428571428571,50.63920516423598,-3.73367664800503,-3.3344145424697444,-10.799974494571359,-15.194370442557101,11.131930311807306,10.5,3.4706620241507835,3.4750000000000227,-5.583145505616869,12.533145505616915,-1.0540727528083949,8.00407275280844,3.860400000000027,73.33333333333333,30.9139854738602,4.529072752808443,10,-5.25,-10.0,-14.25,-15.5,4.5,2,-0.005610098176718092,1.3529411764705883,348.0,-1.3076923076923077,342.0,-1.1666666666666667,346.5,-0.005610098176718092 968,2010-10-07,357.5,359.0,352.5,355.5,2608000.0,0.0028050490883591017,1.6,0.4444444444444444,50.909090909090914,50.74021526524608,-4.939592761765425,-4.195084344057818,-11.076126773746182,-16.82980977709468,11.083005761112732,6.5,2.5220062633842417,4.25,-5.026455766071081,13.52645576607108,-0.38822788303554034,8.88822788303554,1.6387760000000071,89.74358974358975,48.50693303444212,4.63822788303554,10,-6.25,-11.0,-15.25,-16.5,4.0,3,0.002797202797202747,1.1176470588235294,356.5,1.3529411764705883,348.0,-1.3076923076923077,342.0,0.002797202797202747 969,2010-10-08,364.0,364.5,357.5,359.0,2422000.0,0.018181818181818077,1.3333333333333333,2.5,57.02479338842976,50.7270970703097,-10.856866682903785,-10.401402850513023,-16.906894958013538,-23.726330100965583,10.959554063637025,7.0,1.9440790470039246,10.225000000000023,-0.22525811823635422,20.6752581182364,4.999870940881863,15.450129059118183,-24.0,97.95918367346938,54.76837978606288,5.22512905911818,10,-11.75,-16.75,-21.625,-23.0,2.5,4,-0.01098901098901095,1.6,357.5,1.1176470588235294,356.5,1.3529411764705883,348.0,-0.01098901098901095 970,2010-10-12,352.5,363.5,352.0,363.5,3384000.0,-0.03159340659340659,1.0909090909090908,-2.2,47.1830985915493,49.97715421718597,0.2807372985504344,1.6975639823903066,-4.905852918371011,-12.478191408709904,11.460882922913825,12.0,0.28882828173794906,-1.6000000000000227,-11.417278002040177,8.217278002040132,-6.5086390010201285,3.308639001020083,-12.009999999999991,51.02040816326531,6.888242490676099,4.908639001020086,10,-0.25,-4.25,-11.125,-11.5,17.0,1,0.042553191489361764,1.3333333333333333,364.0,1.6,357.5,1.1176470588235294,356.5,0.042553191489361764 971,2010-10-13,349.5,355.5,347.0,355.0,2476000.0,-0.008510638297872353,1.6153846153846154,0.5,46.52777777777778,48.98748701375065,3.666286490662742,4.826903728421485,-1.2197942522271887,-9.4706294132003,11.63093501975364,8.5,0.2171003301748442,-4.524999999999977,-14.46415701184884,5.414157011848886,-9.494578505924437,0.44457850592448267,-8.529799999999966,14.285714285714285,-30.500544234726213,4.9695785059244315,10,2.75,2.75,-8.625,-8.5,30.5,2,0.05436337625178833,1.0909090909090908,352.5,1.3333333333333333,364.0,1.6,357.5,0.05436337625178833 972,2010-10-14,358.0,360.5,352.0,352.0,2086000.0,0.024320457796852546,-1.8333333333333333,-1.0909090909090908,51.57232704402515,48.612739469191794,-5.401767019519582,-3.49802761205882,-8.743511233893287,-17.937514284567442,10.990627627915408,11.0,-0.18561953932521646,3.75,-6.341684956640165,13.841684956640165,-1.2958424783200826,8.795842478320083,-16.559203999999966,62.857142857142854,17.16577652810897,5.045842478320092,10,-5.75,-5.75,-16.75,-17.0,42.0,3,0.011173184357541999,1.6153846153846154,349.5,1.0909090909090908,352.5,1.3333333333333333,364.0,0.011173184357541999 973,2010-10-15,355.5,360.5,354.0,360.5,1636000.0,-0.006983240223463638,1.6,-0.8333333333333334,51.57232704402515,48.73132575130008,-3.680756424407207,-1.3010071618188022,-5.243911671937894,-15.48246893753759,10.315717228981521,6.5,-0.07316435917880426,1.3999999999999773,-8.513308439236994,11.313308439236948,-3.5566542196185083,6.356654219618463,-13.598019919999956,48.57142857142857,0.6156937977911383,4.956654219618491,10,-3.25,-3.25,-14.25,-16.75,47.5,4,0.015471167369901506,-1.8333333333333333,358.0,1.6153846153846154,349.5,1.0909090909090908,352.5,0.015471167369901506 974,2010-10-18,361.0,362.0,353.0,353.5,1370000.0,0.015471167369901506,-1.1176470588235294,-1.5,53.6144578313253,50.1533403402682,-7.719406976872051,-6.794974693524182,-9.885457499580639,-20.844209834473418,9.718949696262438,9.0,-0.556934619922572,6.675000000000011,-3.6628456475465896,17.012845647546612,1.506077176226711,11.843922823773312,-18.646059521599966,84.84848484848484,35.111369315169334,5.168922823773303,10,-8.75,-8.75,-19.75,-23.75,46.0,0,0.0013850415512466352,1.6,355.5,-1.8333333333333333,358.0,1.6153846153846154,349.5,0.0013850415512466352 975,2010-10-19,357.0,364.0,354.5,359.0,1604000.0,-0.011080332409972304,-1.7142857142857142,-0.26666666666666666,54.601226993865026,51.24659836604156,-1.5286495387791206,-2.821496150243206,-5.458758225047632,-16.75175762563498,8.952316574085446,9.5,-1.1474442822129731,2.6000000000000227,-7.795343086962305,12.99534308696235,-2.5976715434811695,7.797671543481215,-14.203138331167963,58.82352941176471,4.195394162526348,5.19767154348117,10,-1.25,-4.75,-14.375,-19.75,43.0,1,0.026610644257702987,-1.1176470588235294,361.0,1.6,355.5,-1.8333333333333333,358.0,0.026610644257702987 976,2010-10-20,349.0,350.5,343.0,350.5,2320000.0,-0.022408963585434205,9.0,0.75,44.444444444444436,50.82772711383698,7.4070481197450135,4.8357443889057095,2.5936366753358016,-8.545214946215367,8.243365505949235,14.0,-0.8212058216143419,-5.024999999999977,-15.640157980373601,5.590157980373647,-10.33257899018679,0.28257899018683474,15.5,28.57142857142857,-20.58061323641472,5.307578990186809,10,4.75,3.25,-4.625,-11.75,52.5,2,0.05873925501432664,-1.7142857142857142,357.0,-1.1176470588235294,361.0,1.6,355.5,0.05873925501432664 977,2010-10-21,346.5,353.0,342.5,353.0,2294000.0,-0.007163323782234943,2.230769230769231,4.333333333333333,43.113772455089816,49.96158061894797,9.319409400566997,7.068057404449007,4.860158257848411,-5.723375592981256,7.649923815591728,10.5,0.45317441846816564,-7.125,-18.255210193356277,4.005210193356277,-12.690105096678167,-1.5598949033218332,17.569999999999993,18.6046511627907,-26.882769544797693,5.565105096678146,10,7.0,5.75,-2.125,-9.25,43.0,3,0.0966810966810967,9.0,349.0,-1.7142857142857142,357.0,-1.1176470588235294,361.0,0.0966810966810967 978,2010-10-22,341.5,345.5,340.5,344.5,2442000.0,-0.01443001443001446,1.0,0.46153846153846156,46.75324675324675,48.82029765948319,13.199163797149026,11.558020700759016,9.563765584324074,-0.5231465114814569,7.224875466070905,6.0,1.0194960161493327,-11.425000000000011,-23.755001920898053,0.9050019208980302,-17.59000096044906,-5.259999039550962,21.7072,4.25531914893617,-45.04501304958967,6.165000960449028,10,10.75,10.75,5.0,-3.5,50.0,4,0.17130307467057104,2.230769230769231,346.5,9.0,349.0,-1.7142857142857142,357.0,0.17130307467057104 979,2010-10-25,340.5,347.5,338.5,341.5,1954000.0,-0.002928257686676372,-2.6,0.3333333333333333,48.97959183673469,49.01990802005934,11.750857701253608,12.198984671157632,10.26576080911866,0.569513917288873,6.9077189886850245,9.0,0.698652776826691,-11.800000000000011,-25.323468879220627,1.7234688792206043,-18.561734439610348,-5.038265560389675,21.344767999999988,7.8431372549019605,-45.43445883041027,6.761734439610314,10,10.75,11.0,6.5,-2.5,53.0,0,0.18355359765051404,1.0,341.5,2.230769230769231,346.5,9.0,349.0,0.18355359765051404 980,2010-10-26,344.0,346.5,342.0,343.5,1426000.0,0.010279001468428861,-1.5714285714285714,-0.5,47.1830985915493,49.09272144381173,7.731370894663826,8.25592398804173,6.647352771744977,-2.91233551004575,6.573422981165174,6.0,0.13651618104637464,-7.75,-21.69915579414601,6.199155794146009,-14.724577897073004,-0.7754221029269956,15.977186560000007,37.93103448275862,-16.861726815264085,6.974577897073017,10,7.25,7.5,5.625,-6.0,51.5,1,0.18313953488372103,-2.6,340.5,1.0,341.5,2.230769230769231,346.5,0.18313953488372103 981,2010-10-27,339.0,343.5,335.5,342.5,1776000.0,-0.014534883720930258,1.9090909090909092,-7.0,37.037037037037045,47.477689220813055,12.388048668411216,13.100633450936243,11.355570256452097,2.196678190156831,6.874895869320557,8.5,-1.6246750543001554,-12.225000000000023,-27.27745215207193,2.827452152071885,-19.751226076035948,-4.698773923964097,19.25901163520001,20.0,-31.107130723728787,7.526226076035953,10,10.75,11.0,10.625,-1.0,54.5,2,0.1799410029498525,-1.5714285714285714,344.0,-2.6,340.5,1.0,341.5,0.1799410029498525 982,2010-10-28,340.5,343.0,335.5,339.0,2216000.0,0.004424778761061843,1.3076923076923077,-0.42857142857142855,37.5,45.914097327032486,9.101766879004288,10.774784195607253,9.494607146079716,1.0151104048285902,6.732464766922694,7.5,-1.828881041611396,-9.850000000000023,-25.274177876270812,5.574177876270767,-17.56208893813539,-2.1379110618646564,15.483110471679993,41.66666666666667,-4.365123352454177,7.712088938135394,10,9.25,9.5,9.125,-2.5,41.0,3,0.17914831130690168,1.9090909090909092,339.0,-1.5714285714285714,344.0,-2.6,340.5,0.17914831130690168 983,2010-10-29,338.5,343.0,335.5,339.0,1676000.0,-0.005873715124816492,-1.3076923076923077,-0.3333333333333333,29.92125984251969,43.28151977272074,9.428196344088974,11.846357573868204,11.21579430742338,3.2612769089147378,6.203939112426443,7.5,-1.828452509419833,-10.875,-26.7225467137049,4.972546713704901,-18.79877335685245,-2.9512266431475496,15.434799424511993,25.0,-13.865858961015292,7.9237733568524416,10,11.25,11.5,11.125,-0.5,61.0,4,0.15066469719350084,1.3076923076923077,340.5,1.9090909090909092,339.0,-1.5714285714285714,344.0,0.15066469719350084 984,2010-11-01,335.5,339.0,335.0,336.0,1572000.0,-0.008862629246676468,-4.333333333333333,1.0,34.54545454545455,41.05310061178625,9.42138664469951,14.73550856109,14.025324374306706,6.332826203098421,6.899600746719645,4.0,-3.0851280001568284,-13.324999999999989,-30.315012546103276,3.6650125461032985,-21.820006273051604,-4.8299937269483735,16.591319482060783,4.3478260869565215,-31.61817105954202,8.495006273051635,11,8.5,14.25,14.125,2.5,56.0,0,0.1669150521609537,-1.3076923076923077,338.5,1.3076923076923077,340.5,1.9090909090909092,339.0,0.1669150521609537 985,2010-11-02,336.5,338.5,332.5,338.0,1644000.0,0.0029806259314455463,3.8,3.0,37.735849056603776,40.307701124248396,5.819653294907653,14.021210199345433,12.697476806201848,5.7621941029566415,7.354568528320421,6.0,-4.26784180942667,-12.050000000000011,-29.671458210790718,5.571458210790695,-20.860729105395365,-3.2392708946046582,13.540361144213477,36.36363636363637,-2.2479106949199803,8.81072910539535,11,6.25,12.0,14.875,1.5,52.0,1,0.16939078751857362,-4.333333333333333,335.5,-1.3076923076923077,338.5,1.3076923076923077,340.5,0.16939078751857362 986,2010-11-04,354.0,357.0,344.5,345.0,4790000.0,0.0520059435364042,-1.5,-6.0,46.7741935483871,40.71441457905921,-12.17705727836136,-3.168698129270865,-4.740351212996643,-11.282153066797207,7.401676694559645,20.5,-5.797353594543324,5.149999999999977,-12.635564815052419,22.935564815052373,-3.7427824075262492,14.042782407526204,-21.5,87.75510204081633,50.05369955175587,8.892782407526207,11,-9.25,-5.5,-2.625,-16.0,46.0,3,0.11723163841807915,3.8,336.5,-4.333333333333333,335.5,-1.3076923076923077,338.5,0.11723163841807915 987,2010-11-05,354.5,364.5,347.0,359.5,3704000.0,0.0014124293785311437,1.3333333333333333,-0.5555555555555556,49.166666666666664,40.98257234721698,-12.765328613548547,-4.032989066513153,-5.074373573650632,-11.438720498834016,7.976214208095428,17.5,-7.244360168339085,5.75,-11.876236425490049,23.37623642549005,-3.063118212745053,14.563118212745053,-22.0,68.75,31.08419794915835,8.813118212745037,11,-6.0,-6.0,-3.75,-16.5,54.0,4,0.11001410437235548,-1.5,354.0,3.8,336.5,-4.333333333333333,335.5,0.11001410437235548 988,2010-11-08,358.5,360.5,353.5,354.5,2204000.0,0.01128349788434413,-1.3333333333333333,-0.8,47.863247863247864,40.85853412794066,-15.757334579438918,-8.384086811572729,-8.874612446006665,-15.204262294887599,8.528484869654177,7.0,-7.034646823849357,9.699999999999989,-8.03607682249907,27.436076822499047,0.8319615887504597,18.568038411249518,-24.720000000000027,81.25,47.505527753172125,8.868038411249534,11,-10.0,-10.0,-7.75,-20.5,48.5,0,0.0641562064156207,1.3333333333333333,354.5,-1.5,354.0,3.8,336.5,0.0641562064156207 989,2010-11-09,360.0,365.5,357.0,357.0,2096000.0,0.004184100418409997,-4.666666666666667,0.75,52.67857142857143,41.46914222094312,-15.869184181208311,-10.75029500803987,-10.024350861197263,-16.42676710067917,8.694020423661412,8.5,-6.423824208395899,11.399999999999977,-5.692934828565626,28.49293482856558,2.8535325857171756,19.94646741428278,-24.99120000000005,83.33333333333334,50.58168268640386,8.546467414282787,11,-11.0,-11.0,-9.125,-22.0,48.5,1,0.10972222222222228,-1.3333333333333333,358.5,1.3333333333333333,354.5,-1.5,354.0,0.10972222222222228 990,2010-11-10,367.5,367.5,362.0,362.0,1914000.0,0.02083333333333326,1.0,1.8333333333333333,66.66666666666667,44.76132329090196,-21.99853034119144,-17.991339140624518,-17.160311788749368,-23.63477688377776,9.58009024154769,7.5,-5.585201542681432,18.149999999999977,-0.8710409810018973,37.17104098100185,8.63947950949904,27.660520490500915,-30.66172800000004,100.0,63.963462372913,9.510520490500943,11,-17.5,-17.5,-17.0,-29.5,44.5,2,0.06530612244897949,-4.666666666666667,360.0,-1.3333333333333333,358.5,1.3333333333333333,354.5,0.06530612244897949 991,2010-11-11,368.5,372.0,365.5,366.5,1768000.0,0.0027210884353741083,-2.25,0.36363636363636365,70.37037037037037,48.41358666538756,-20.5331741341555,-18.44037035566498,-17.777146931865502,-24.621416050311723,10.72641888450819,6.5,-4.748412263581599,18.19999999999999,-2.661447696671189,39.061447696671166,7.769276151664428,28.63072384833555,-29.20878976000006,86.0,45.785593832362935,10.430723848335584,11,-16.25,-16.25,-19.25,-30.5,50.0,3,0.05427408412483037,1.0,367.5,-4.666666666666667,360.0,-1.3333333333333333,358.5,0.05427408412483037 992,2010-11-12,362.0,371.5,362.0,368.0,1754000.0,-0.01763907734056991,-2.1666666666666665,-3.0,68.46846846846847,52.69660984604853,-11.915742245282615,-12.253582943406968,-10.848779889723971,-18.137733183567434,11.689723933414248,9.5,-4.071446060731034,11.5,-9.745432945778646,32.745432945778646,0.8772835271106487,22.12271647288935,-19.437910784000053,45.94594594594595,1.1340903717325546,10.622716472889325,11,-9.75,-9.75,-13.125,-24.0,68.5,4,0.1049723756906078,-2.25,368.5,1.0,367.5,-4.666666666666667,360.0,0.1049723756906078 993,2010-11-15,361.0,364.0,358.5,362.0,2400000.0,-0.002762430939226568,1.2,0.16666666666666666,68.46846846846847,56.4658336152723,-8.256762085143976,-11.405158237262413,-9.40708197395179,-17.215915943326934,12.540280603609421,5.5,-2.0779116907725097,10.225000000000023,-11.431347070131551,31.881347070131596,-0.6031735350657641,21.05317353506581,-15.494119705600042,26.666666666666668,-21.878751217627556,10.828173535065783,11,-8.75,-8.75,-12.125,-23.0,65.5,0,0.13157894736842102,-2.1666666666666665,362.0,-2.25,368.5,1.0,367.5,0.13157894736842102 994,2010-11-16,361.5,363.0,353.0,359.5,3094000.0,0.0013850415512466352,3.0,-2.0,66.66666666666666,59.68036890527929,-5.230893561286791,-12.507020298745488,-9.128087949318399,-17.807952103019545,13.032711128924173,10.0,-0.03804476984913663,10.699999999999989,-11.007141681965948,32.407141681965925,-0.15357084098297946,21.553570840982957,-13.34470773504006,44.73684210526316,-4.938432147914334,10.853570840982972,11,-3.25,-9.25,-12.625,-21.0,72.5,1,0.12586445366528354,1.2,361.0,-2.1666666666666665,362.0,-2.25,368.5,0.12586445366528354 995,2010-11-17,366.5,367.0,357.0,358.0,2240000.0,0.013831258644536604,1.105263157894737,4.25,76.19047619047619,62.9488447544003,-6.177501280432466,-17.66447925446903,-13.98416658274175,-23.007568640044212,13.469041681404489,10.0,3.0145305105145326,15.225000000000023,-7.447670773443065,37.89767077344311,3.888664613278479,26.561335386721566,-15.960236961536054,71.05263157894737,16.89562054008549,11.336335386721544,11,-7.0,-14.25,-16.75,-25.0,66.0,2,0.11459754433833558,3.0,361.5,1.2,361.0,-2.1666666666666665,362.0,0.11459754433833558 996,2010-11-18,369.5,371.0,367.0,367.0,1772000.0,0.008185538881309684,-2.2,0.29411764705882354,76.85185185185185,66.02497644164309,-7.5405787125896495,-20.079406591560087,-16.673465922855257,-25.968226787817116,14.130053940643869,4.5,6.115117701276972,17.19999999999999,-6.851261045851004,41.25126104585098,5.174369477074492,29.225630522925485,-16.814213265382477,89.1891891891892,32.07035632690762,12.025630522925509,11,-7.0,-17.25,-19.25,-28.0,59.5,3,0.11502029769959399,1.105263157894737,366.5,3.0,361.5,1.2,361.0,0.11502029769959399 997,2010-11-19,380.0,381.5,373.5,375.0,3816000.0,0.02841677943166432,1.0,2.0,83.2,69.95128223461556,-15.693330962569746,-29.450954366480516,-26.63763460775033,-36.21574062870661,15.402651572539327,12.0,9.467413186559668,26.024999999999977,-0.8283541960752245,52.87835419607518,12.598322901962376,39.45167709803758,-25.382791938844207,94.73684210526315,32.16906249219036,13.426677098037612,11,-12.75,-23.0,-27.75,-38.5,56.0,4,0.10131578947368425,-2.2,369.5,1.105263157894737,366.5,3.0,361.5,0.10131578947368425 998,2010-11-22,400.0,402.5,386.5,387.0,4558000.0,0.05263157894736836,-1.2857142857142858,2.6,90.56603773584905,74.16100071320197,-32.617568956592265,-47.26696988726013,-46.08401931199376,-55.9561621969807,16.963349745212785,22.5,11.725815770098507,43.10000000000002,9.95978750503508,76.24021249496496,26.529893752517523,59.67010624748252,-42.156856906182895,94.94949494949495,23.983844622569023,16.57010624748247,11,-22.25,-32.5,-47.75,-58.5,31.0,0,0.07624999999999993,1.0,380.0,-2.2,369.5,1.105263157894737,366.5,0.07624999999999993 999,2010-11-24,403.0,405.5,393.0,393.5,3752000.0,0.007500000000000062,-1.380952380952381,0.7307692307692307,90.79754601226993,76.8422095293801,-32.270117601997526,-47.7950240374725,-48.500248366561095,-58.54876643032071,18.65781695042849,12.5,14.085844306951174,42.97500000000002,4.923130967809357,81.02686903219069,23.94906548390469,62.000934516095356,-38.90489693931727,94.84536082474226,18.69714837077474,19.025934516095322,11,-23.75,-34.0,-50.75,-61.5,41.0,2,0.058312655086848686,-1.2857142857142858,400.0,1.0,380.0,-2.2,369.5,0.058312655086848686 1000,2010-11-25,407.0,412.0,403.0,407.5,2418000.0,0.00992555831265518,-1.1176470588235294,-0.05263157894736842,88.97058823529412,78.90890040326052,-33.61252018238656,-49.36414864979935,-51.616176571119695,-62.01018842981523,20.546131706735558,9.0,16.60018453251945,43.82499999999999,1.2026991902519057,86.44730080974807,22.51384959512592,65.13615040487406,-36.28011342902653,88.88888888888889,13.621916147590781,21.31115040487405,11,-24.5,-34.75,-54.75,-65.5,35.5,3,0.06633906633906639,-1.380952380952381,403.0,-1.2857142857142858,400.0,1.0,380.0,0.06633906633906639 1001,2010-11-26,400.0,409.0,400.0,405.5,1662000.0,-0.017199017199017175,-2.272727272727273,11.0,80.53691275167785,80.24983865695044,-24.22149553829206,-39.58964696909004,-43.95640734747383,-54.43499516833617,21.70636091762881,9.0,18.746149821803613,33.77499999999998,-10.269803743948614,77.81980374394857,11.752598128025681,55.79740187197427,-21.849693011801776,68.83116883116884,-6.960247530512419,22.02240187197431,11,-17.5,-27.75,-46.0,-56.25,47.0,4,0.08125000000000004,-1.1176470588235294,407.0,-1.380952380952381,403.0,-1.2857142857142858,400.0,0.08125000000000004 1002,2010-11-29,401.5,405.0,399.5,400.5,2636000.0,0.00374999999999992,-2.6666666666666665,-0.18181818181818182,79.86111111111111,81.51568783946628,-21.824233877244524,-38.24626963386993,-44.84619978336866,-55.45701004549517,22.907145217322185,5.5,19.602779569689233,32.22500000000002,-12.757423467988644,77.20742346798869,9.733788266005718,54.71621173399433,-17.256748269677473,58.82352941176471,-15.605009697286292,22.49121173399433,11,-19.0,-29.25,-48.5,-54.25,48.0,0,0.06849315068493156,-2.272727272727273,400.0,-1.1176470588235294,407.0,-1.380952380952381,403.0,0.06849315068493156 1003,2010-11-30,389.5,402.0,387.5,401.0,3880000.0,-0.02988792029887921,1.1481481481481481,-11.5,67.87878787878788,81.65036797414643,-5.985837197255421,-23.430887401406665,-32.5240417150909,-42.924198122454186,23.68202801820209,14.5,20.008563237357407,17.67500000000001,-25.715849144427807,61.06584914442783,-4.020424572213926,39.37042457221395,22.5,8.16326530612245,-62.44805739597228,21.695424572213913,11,-5.0,-17.25,-36.625,-42.25,60.5,1,0.1193838254172015,-2.6666666666666665,401.5,-2.272727272727273,400.0,-1.1176470588235294,407.0,0.1193838254172015 1004,2010-12-01,391.5,394.0,380.5,385.0,6546000.0,0.005134788189987249,1.3478260869565217,-0.5652173913043478,65.58441558441558,80.47191679569526,-3.668607983227048,-22.156366070808247,-34.107525428390375,-44.35837993638256,24.194332914519094,13.5,21.196434716860495,16.875,-23.787765846860225,57.537765846860225,-3.4563829234301124,37.20638292343011,20.00999999999999,34.92063492063492,-30.652437109531967,20.3313829234301,12,-2.0,-19.25,-39.25,-44.25,46.0,2,0.10089399744572147,1.1481481481481481,389.5,-2.6666666666666665,401.5,-2.272727272727273,400.0,0.10089399744572147 1005,2010-12-02,393.5,396.0,388.5,395.5,4080000.0,0.005108556832694733,4.0,-0.3076923076923077,66.02564102564102,79.26900448167183,-1.6046318863621423,-20.729953057973376,-35.626943382307445,-45.79115469862393,24.497947570848584,7.5,22.727794277598093,16.024999999999977,-21.23436830270424,53.284368302704195,-2.60468415135216,34.654684151352114,16.76959999999997,45.614035087719294,-16.657417669049643,18.629684151352112,12,-0.75,-21.25,-42.125,-46.25,54.0,3,0.12833545108005073,1.3478260869565217,391.5,1.1481481481481481,389.5,-2.6666666666666665,401.5,0.12833545108005073 1006,2010-12-03,395.5,398.5,393.5,394.0,2196000.0,0.0050825921219821435,-3.0,-0.75,72.78911564625851,78.11223955347833,0.5267101804927279,-20.513186883703156,-37.1454505218656,-47.1905738270666,25.656314931074043,5.0,24.714295390116888,15.949999999999989,-20.416410181298374,52.31641018129835,-2.2332050906491645,34.13320509064914,13.57881599999996,61.224489795918366,-2.9834750368991294,18.183205090649178,12,0.75,-23.25,-44.125,-48.25,55.0,4,0.11883691529709228,4.0,393.5,1.3478260869565217,391.5,1.1481481481481481,389.5,0.11883691529709228 1007,2010-12-06,393.5,398.5,391.0,397.0,2836000.0,-0.005056890012642201,1.3076923076923077,-2.3333333333333335,71.81208053691275,76.0284665313743,5.188719621942994,-16.276078840209152,-34.61279465422518,-44.62745993975915,26.08844694947649,7.5,25.90936565981508,12.0,-22.86213448791358,46.86213448791358,-5.431067243956818,29.431067243956818,14.435663359999978,60.46511627906976,-8.140792282012015,17.4310672439568,12,2.75,-21.25,-43.625,-46.25,54.5,0,0.13595933926302406,-3.0,395.5,4.0,393.5,1.3478260869565217,391.5,0.13595933926302406 1008,2010-12-07,381.5,393.0,377.0,393.0,8198000.0,-0.030495552731893305,1.7826086956521738,3.2857142857142856,61.627906976744185,72.78739552742698,15.967696236624874,-2.597819240268791,-22.240835545999232,-32.320014408308225,26.084864143602392,16.5,26.69525387909391,-1.1499999999999773,-34.29259463210599,31.992594632106034,-17.721297316052983,15.421297316053028,25.338236825600006,20.930232558139537,-48.600796190670394,16.571297316053016,12,13.0,-9.25,-31.625,-34.25,66.0,1,0.17824377457404972,1.3076923076923077,393.5,-3.0,395.5,4.0,393.5,0.17824377457404972 1009,2010-12-08,399.5,399.5,384.5,385.5,7008000.0,0.047182175622542566,1.1428571428571428,-1.2173913043478262,66.66666666666666,70.30918201980172,-2.884305234914507,-18.43185983676011,-39.571451071333456,-49.81695918924083,25.817272098960288,18.0,26.497420797106315,14.875,-17.277392069489906,47.027392069489906,-1.201196034744953,30.951196034744953,5.547942616064006,100.0,29.39485116137186,16.076196034744942,12,-6.5,-27.25,-49.625,-52.25,53.0,2,0.12640801001251556,1.7826086956521738,381.5,1.3076923076923077,393.5,-3.0,395.5,0.12640801001251556 1010,2010-12-09,391.5,398.5,388.0,398.5,4486000.0,-0.020025031289111372,2.0,-0.5,60.57692307692308,68.09140538927342,3.0014324781495247,-9.003251325175256,-31.04570188001884,-41.36330003832086,25.367607969392513,11.5,23.159242303709107,5.675000000000011,-25.564777275314214,36.914777275314236,-9.94488863765713,21.294888637657152,11.865066059100172,64.44444444444444,-3.6525632417486236,15.619888637657121,12,-0.5,-19.25,-44.625,-44.25,59.5,3,0.11749680715197952,1.1428571428571428,399.5,1.7826086956521738,381.5,1.3076923076923077,393.5,0.11749680715197952 1011,2010-12-10,388.5,390.5,382.5,383.0,7488000.0,-0.007662835249042099,-1.4615384615384615,-0.7857142857142857,54.40414507772021,65.26285360778554,4.69202357767881,-4.6673751699562445,-27.366664575356708,-37.8745786575804,24.358616306310967,9.0,19.206051465660835,1.6750000000000114,-28.49168605215243,31.841686052152454,-13.408343026076182,16.758343026076204,13.28316209555419,51.11111111111111,-13.053668123508125,15.08334302607622,12,1.0,-10.25,-42.875,-41.25,50.5,4,0.15186615186615193,2.0,391.5,1.1428571428571428,399.5,1.7826086956521738,381.5,0.15186615186615193 1012,2010-12-13,400.0,400.0,387.0,390.5,4544000.0,0.029601029601029616,1.736842105263158,1.7272727272727273,50.0,63.27632162125356,-7.870829339717602,-13.88651151238605,-38.314018317047385,-48.8699087624031,24.04152880729776,13.0,15.850949705393077,11.274999999999977,-17.038052597152387,39.58805259715234,-2.8815262985762047,25.43152629857616,0.2961723698209653,100.0,38.088104677691184,14.156526298576182,12,-11.5,-20.5,-53.375,-52.75,44.5,0,0.12624999999999997,-1.4615384615384615,388.5,2.0,391.5,1.1428571428571428,399.5,0.12624999999999997 1013,2010-12-14,408.5,410.0,401.5,402.5,4258000.0,0.02124999999999999,-1.125,0.631578947368421,52.94117647058823,61.871517275272744,-14.966092960689878,-19.653095535307898,-46.151206947435185,-56.682951083660214,24.4120766567585,10.0,13.536556041741733,17.399999999999977,-9.026860338850383,43.82686033885034,4.186569830574797,30.613430169425158,-31.5,94.54545454545455,35.27927499146064,13.213430169425166,12,-15.0,-26.0,-60.0,-61.25,36.5,1,0.0966952264381884,1.736842105263158,400.0,-1.4615384615384615,388.5,2.0,391.5,0.0966952264381884 1014,2010-12-15,407.0,412.5,405.0,411.5,3304000.0,-0.003671970624234966,1.3076923076923077,-0.75,50.0,60.09089049464596,-12.333161693325053,-15.35693043006279,-43.62142388162465,-54.409922383734795,25.549485948240346,7.5,11.119344168900511,13.625,-9.727842721145521,36.97784272114552,1.9485786394272395,25.30142136057276,-29.339999999999975,81.66666666666667,25.067431861566043,11.676421360572762,12,-12.25,-24.25,-58.5,-59.75,29.5,2,0.09950859950859958,-1.125,408.5,1.736842105263158,400.0,-1.4615384615384615,388.5,0.09950859950859958 1015,2010-12-16,408.5,408.5,399.5,403.5,4406000.0,0.0036855036855036882,2.6,-1.1111111111111112,54.970760233918135,58.111073226608134,-12.830963290993225,-14.28127133229998,-43.90790814378602,-55.05645472205606,26.183205947241138,9.0,10.433170826323021,13.024999999999977,-7.539340623122598,33.58934062312255,2.7428296884386896,23.307170311561265,-29.446399999999983,86.66666666666667,30.30871904947569,10.282170311561293,12,-13.75,-25.75,-59.5,-60.75,26.0,3,0.10771113831089352,1.3076923076923077,407.0,-1.125,408.5,1.736842105263158,400.0,0.10771113831089352 1016,2010-12-17,412.0,415.0,409.0,409.0,4486000.0,0.008567931456548328,-3.0,0.6,55.99999999999999,56.354175389173385,-15.359518338092641,-15.21405728256184,-46.322129561038196,-57.64203586141025,26.633539062191158,6.5,10.0679250145173,14.399999999999977,-3.4697038528933604,32.269703852893315,5.46514807355328,23.334851926446674,-31.608543999999995,89.28571428571429,31.86655068707912,8.93485192644668,12,-16.0,-28.0,-62.0,-63.25,18.0,4,0.09466019417475735,2.6,408.5,1.3076923076923077,407.0,-1.125,408.5,0.09466019417475735 1017,2010-12-20,418.5,425.0,414.0,415.5,4392000.0,0.01577669902912615,-2.6666666666666665,1.0,67.6829268292683,57.02695537278718,-20.048664105852765,-19.691435735707955,-51.912456337446315,-63.316257221124715,26.474780196972898,13.0,9.70430645465592,18.975000000000023,0.7961372018983752,37.15386279810167,9.88556860094917,28.064431399050875,-36.03203136000002,74.50980392156863,10.411480907199262,9.089431399050829,12,-14.75,-29.5,-66.25,-67.5,13.0,0,0.04898446833930703,-3.0,412.0,2.6,408.5,1.3076923076923077,407.0,0.04898446833930703 1018,2010-12-21,430.5,432.0,420.5,420.5,5680000.0,0.028673835125448077,-1.3,3.3333333333333335,71.19565217391303,57.53017598470344,-27.23065490385602,-30.87212384483979,-62.87682449525107,-74.43626642147956,25.21148667990972,13.5,9.019322356296357,29.44999999999999,6.589093354982708,52.31090664501727,18.01954667749135,40.88045332250863,-44.629468851200045,95.38461538461539,26.455568961567252,11.430453322508633,12,-23.25,-38.0,-78.25,-79.5,15.0,1,0.03252032520325199,-2.6666666666666665,418.5,-3.0,412.0,2.6,408.5,0.03252032520325199 1019,2010-12-22,426.5,434.5,424.5,430.5,3544000.0,-0.009291521486643473,-1.5,-0.4,67.5531914893617,58.30531691941884,-21.23055420630442,-26.373475111699463,-58.07586700454863,-69.64245375554674,23.78275806731933,10.0,8.530481245502813,24.274999999999977,-1.2664523759768826,49.81645237597684,11.504273812011547,37.04572618798841,-36.01652196608006,77.14285714285715,5.0471426253368605,12.770726187988418,12,-18.0,-32.75,-74.25,-75.5,28.5,2,0.04337631887456039,-1.3,430.5,-2.6666666666666665,418.5,-3.0,412.0,0.04337631887456039 1020,2010-12-24,434.0,440.5,431.0,431.5,4746000.0,0.017584994138335253,-4.428571428571429,-0.625,69.34673366834171,59.96560454059901,-24.661342581253848,-33.46263572046797,-64.30050875757041,-76.3209207356108,22.08765699133729,14.0,10.08558049092187,30.42500000000001,1.228253605913551,59.62174639408647,15.82662680295681,45.02337319704321,-38.23453933015048,79.36507936507937,5.650743553565491,14.598373197043221,12,-20.25,-35.25,-78.75,-83.0,16.0,4,0.005760368663594528,-1.5,426.5,-1.3,430.5,-2.6666666666666665,418.5,0.005760368663594528 1021,2010-12-27,432.5,437.5,431.0,434.0,1846000.0,-0.003456221198156695,-1.8888888888888888,-0.6,69.6969696969697,62.1541567291512,-18.174856524172412,-30.9919498821248,-61.419571754066624,-73.89598331032653,20.67592672410756,6.5,9.6448019051943,27.30000000000001,-4.555595228609491,59.15559522860951,11.372202385695232,43.22779761430479,-30.47170382392943,69.81132075471697,-5.348491459894404,15.927797614304765,12,-12.5,-28.75,-76.625,-81.5,7.5,0,0.0046242774566473965,-4.428571428571429,434.0,-1.5,426.5,-1.3,430.5,0.0046242774566473965 1022,2010-12-28,429.0,430.5,425.5,426.5,1816000.0,-0.008092485549133,-1.2222222222222223,-1.6666666666666667,76.24309392265194,64.74325866826939,-11.318905211058905,-26.694737454945653,-56.824855456166915,-69.39418874890191,19.046177478787236,7.0,10.553820429337293,22.42500000000001,-11.088979801059793,55.938979801059816,5.668010099470109,39.18198990052991,-21.58566528857932,42.5,-37.886979986700126,16.75698990052989,12,-9.0,-22.0,-71.625,-77.0,12.0,1,0.002331002331002363,-1.8888888888888888,432.5,-4.428571428571429,434.0,-1.5,426.5,0.002331002331002363 1023,2010-12-29,436.0,436.5,428.0,429.5,1920000.0,0.01631701631701632,1.2666666666666666,2.6,72.95597484276729,67.29392253968797,-15.65398497430698,-31.655447025133412,-62.545633065324125,-75.32555196399528,18.848693408468577,8.5,12.96059401680128,27.100000000000023,-7.8474793910810945,62.04747939108114,9.626260304459493,44.57373969554055,-23.953672148178214,71.875,-5.781927792211604,17.473739695540555,12,-16.0,-27.25,-73.875,-79.0,7.5,2,-0.010321100917431214,-1.2222222222222223,429.0,-1.8888888888888888,432.5,-4.428571428571429,434.0,-0.010321100917431214 1024,2010-12-30,431.0,435.5,431.0,435.5,1490000.0,-0.011467889908256867,1.0,-0.6923076923076923,75.81699346405229,69.61017067636955,-7.7014574752182625,-24.816849354277338,-56.47544488281386,-69.38691096452169,19.350588651412348,5.0,15.197489575982218,20.125,-15.145197647671523,55.39519764767152,2.48990117616421,37.76009882383579,-14.970158047433245,36.666666666666664,-40.89924672736675,17.635098823835772,12,-6.25,-22.25,-58.375,-63.5,10.0,3,0.033642691415313175,1.2666666666666666,436.0,-1.2222222222222223,429.0,-1.8888888888888888,432.5,0.033642691415313175 1025,2011-01-04,444.0,445.5,435.5,435.5,3058000.0,0.030162412993039345,-1.3529411764705883,-1.8888888888888888,82.08092485549133,72.50805121586858,-16.915007931226057,-35.66826311032304,-68.10317891810178,-81.56273568945744,19.92423459072013,14.5,17.00015173228985,30.600000000000023,-6.610072207464782,67.81007220746483,11.99496389626762,49.205036103732425,-24.544335920792605,92.5,11.109054778879042,18.605036103732406,1,-14.25,-32.75,-69.875,-75.0,-1.5,1,0.024774774774774855,1.0,431.0,1.2666666666666666,436.0,-1.2222222222222223,429.0,0.024774774774774855 1026,2011-01-05,442.5,445.0,440.5,444.0,3782000.0,-0.0033783783783783994,1.5714285714285714,-0.17647058823529413,77.77777777777777,73.62970132125852,-11.883252653968668,-32.113055112415964,-64.96214656415748,-79.38261998954613,20.358431413682958,4.5,19.456292685702294,26.75,-11.618709839364726,65.11870983936473,7.565645080317665,45.934354919682335,-18.87724217346579,85.0,5.716650706481232,19.184354919682356,1,-9.5,-31.25,-65.125,-70.25,12.5,2,0.016949152542372836,-1.3529411764705883,444.0,1.0,431.0,1.2666666666666666,436.0,0.016949152542372836 1027,2011-01-06,447.0,449.0,444.0,444.0,3900000.0,0.01016949152542379,-2.3333333333333335,-2.0,76.55172413793103,74.22482042837163,-13.315665752480584,-34.15036943434319,-67.65439448208542,-83.2971695300298,21.150101432524373,6.5,21.645442352179373,28.57499999999999,-10.711096375455213,67.86109637545519,8.93195181227236,48.21804818772762,-19.87688342571124,90.47619047619048,12.581280948952411,19.6430481877276,1,-10.25,-34.0,-69.625,-74.75,16.0,3,-0.015659955257270708,1.5714285714285714,442.5,-1.3529411764705883,444.0,1.0,431.0,-0.015659955257270708 1028,2011-01-07,449.5,452.5,444.0,446.5,3180000.0,0.005592841163311046,-1.125,1.0,78.91156462585035,75.48686188798148,-14.345687065681318,-32.98598326418767,-68.1191306442422,-85.19123808377856,23.359148610369978,8.5,23.771550982894496,27.67500000000001,-9.887964683181622,65.23796468318164,8.893517658409166,46.456482341590856,-18.439044409083237,86.04651162790698,8.272261150178792,18.781482341590827,1,-10.5,-34.75,-72.125,-77.25,12.5,4,-0.018909899888765347,-2.3333333333333335,447.0,1.5714285714285714,442.5,-1.3529411764705883,444.0,-0.018909899888765347 1029,2011-01-11,450.0,452.0,444.0,447.0,3330000.0,0.0011123470522802492,1.2857142857142858,1.0,78.62068965517241,76.51730144207377,-12.473359782223724,-31.103351635226147,-66.50385611021022,-85.0682640518404,25.19182228299595,8.0,24.495680676663767,25.649999999999977,-12.380597100097418,63.68059710009737,6.634701449951308,44.66529855004865,-14.651235527266579,85.29411764705883,8.287594454483454,19.015298550048687,1,-11.0,-35.25,-71.625,-77.75,30.0,1,-0.014444444444444482,-1.125,449.5,-2.3333333333333335,447.0,1.5714285714285714,442.5,-0.014444444444444482 1030,2011-01-12,437.5,457.0,435.5,454.0,5836000.0,-0.02777777777777779,-1.0975609756097562,-5.5,65.6441717791411,76.06699056231504,0.6429379772274046,-15.790011446194569,-52.10305301350343,-71.93980018543601,26.75896752271728,21.5,23.488848422806143,10.850000000000023,-24.267996585952517,45.96799658595256,-6.708998292976219,28.408998292976264,15.0,9.30232558139535,-63.41833449478841,17.558998292976263,1,3.75,-20.5,-56.625,-65.25,49.5,2,0.008000000000000007,1.2857142857142858,450.0,-1.125,449.5,-2.3333333333333335,447.0,0.008000000000000007 1031,2011-01-13,447.5,452.0,438.0,442.5,4770000.0,0.02285714285714291,1.0,-0.30303030303030304,67.05882352941177,75.04651607417725,-7.828836555561793,-22.285852727757742,-59.885668995408764,-81.30269153810394,28.901184021349312,14.5,23.443118183906677,17.899999999999977,-13.43284807389017,49.232848073890125,2.233575963054875,33.56642403694508,9.5,55.81395348837209,-15.991342139876437,15.666424036945076,1,-5.0,-30.5,-65.0,-75.25,43.0,3,-0.011173184357541888,-1.0975609756097562,437.5,1.2857142857142858,450.0,-1.125,449.5,-0.011173184357541888 1032,2011-01-14,450.5,456.0,446.5,449.0,2960000.0,0.006703910614525244,-1.9230769230769231,0.3,63.15789473684211,73.95784050685224,-8.334833898517957,-22.460075855192542,-60.6360639418549,-83.68158785610945,30.51832716705795,9.5,22.630426670353927,18.375,-10.991782165182087,47.74178216518209,3.691608917408985,33.058391082591015,6.5,69.76744186046511,0.9057440607523688,14.683391082591035,1,-6.5,-33.5,-66.25,-78.25,37.0,4,0.009988901220865598,1.0,447.5,-1.0975609756097562,437.5,1.2857142857142858,450.0,0.009988901220865598 1033,2011-01-17,448.0,454.5,446.0,453.5,2546000.0,-0.005549389567147567,1.2666666666666666,-3.6666666666666665,64.42953020134229,72.69256681099557,-4.418251198705718,-17.75965200669964,-55.80465128157357,-80.51283096437459,31.5343017493111,8.5,21.87421899473395,13.899999999999977,-14.055980435421418,41.85598043542137,-0.07799021771074877,27.877990217710703,8.569999999999993,58.139534883720934,-9.27500206061763,13.977990217710705,1,-1.75,-31.0,-63.75,-75.75,23.0,0,0.033482142857142794,-1.9230769230769231,450.5,1.0,447.5,-1.0975609756097562,437.5,0.033482142857142794 1034,2011-01-18,447.5,452.0,443.0,445.0,3798000.0,-0.0011160714285713969,-1.7692307692307692,-0.45454545454545453,60.0,70.23913071594099,-1.4880758801587035,-14.83027893208839,-52.83426622309423,-79.27632360130934,32.31483153128901,9.0,20.895237420639887,11.375,-14.070245652502138,36.82024565250214,-1.3476228262510404,24.09762282625104,8.648599999999988,55.81395348837209,-9.672157324903978,12.722622826251065,1,-1.25,-27.75,-64.125,-75.25,20.0,1,0.03240223463687153,1.2666666666666666,448.0,-1.9230769230769231,450.5,1.0,447.5,0.03240223463687153 1035,2011-01-19,452.5,453.0,446.0,449.5,1732000.0,0.011173184357541999,2.5,1.2,64.08450704225352,68.71765618977162,-5.761428595558925,-17.249273350391263,-55.28708466048374,-83.57511648320076,33.67802772609736,7.0,20.248621256947956,14.175000000000011,-8.691373840903452,37.041373840903475,2.741813079548251,25.60818692045177,3.235627999999963,80.55555555555556,14.971450944799656,11.433186920451737,1,-6.25,-32.75,-69.875,-80.25,29.0,2,0.06077348066298338,-1.7692307692307692,447.5,1.2666666666666666,448.0,-1.9230769230769231,450.5,0.06077348066298338 1036,2011-01-20,451.0,452.0,446.5,451.0,3614000.0,-0.0033149171270717703,4.5,0.0,65.94202898550725,67.53880117283565,-3.2731077956563013,-13.362799985140782,-51.76897948222239,-81.27971010642545,34.69311578485613,6.0,19.827632734570727,10.725000000000023,-9.14424362188015,30.594243621880196,0.7903781890599362,20.65962181094011,4.330915439999956,61.53846153846154,-6.677884187238966,9.934621810940099,1,-4.75,-31.25,-69.375,-78.75,30.5,3,0.07982261640798227,2.5,452.5,-1.7692307692307692,447.5,1.2666666666666666,448.0,0.07982261640798227 1037,2011-01-21,439.0,453.5,435.5,452.5,5104000.0,-0.026607538802660757,1.3225806451612903,-100.0,52.027027027027025,64.55163032852194,8.350943818655708,0.26535940959109894,-37.86482535592546,-68.49810657543833,34.69567469951574,18.0,17.148901906069568,-2.3000000000000114,-19.35532792199183,14.755327921991807,-10.827663960995892,6.227663960995869,15.934297131199969,18.421052631578945,-47.29462333219713,8.527663960995902,1,7.25,-17.0,-55.125,-66.75,53.5,4,0.11731207289293843,4.5,451.0,2.5,452.5,-1.7692307692307692,447.5,0.11731207289293843 1038,2011-01-24,444.5,444.5,434.0,442.5,2832000.0,0.01252847380410027,9.5,-0.14814814814814814,59.060402684563755,62.37826510956542,2.3100311871638723,-4.355317550940413,-41.48645290032232,-73.18456939370685,34.269960652955156,10.5,15.444427357110612,2.5,-13.822409522859402,18.822409522859402,-5.661204761429701,10.661204761429701,10.045611188575947,53.84615384615385,-14.901918729774785,8.161204761429714,1,1.0,-16.25,-60.5,-72.25,50.5,0,0.0967379077615298,1.3225806451612903,439.0,4.5,451.0,2.5,452.5,0.0967379077615298 1039,2011-01-25,445.0,446.0,439.5,442.0,2646000.0,0.0011248593925758943,1.6,1.5,50.80645161290322,60.72962953553898,1.1467914725774904,-3.581928076880331,-40.11189931171077,-72.79599695132993,33.741579245502585,6.5,13.601754816636344,2.0749999999999886,-12.558325340696285,16.708325340696263,-5.241662670348148,9.391662670348126,8.723786741032882,56.41025641025641,-8.947805734003822,7.31666267034813,1,0.0,-16.75,-57.0,-72.75,48.5,1,0.05842696629213484,9.5,444.5,1.3225806451612903,439.0,4.5,451.0,0.05842696629213484 1040,2011-01-26,436.5,441.5,435.5,441.5,2828000.0,-0.019101123595505642,1.4,-1.6666666666666667,45.65217391304348,58.35111291149806,10.605282843962641,5.391388055553648,-30.03925163977192,-63.48774850315999,32.724273076699255,9.5,11.006997409658027,-6.550000000000011,-20.90233338814835,7.802333388148327,-13.726166694074152,0.6261666940741293,16.43483527139159,12.82051282051282,-47.98533946527435,7.176166694074165,1,8.5,-8.25,-47.75,-64.0,59.0,2,0.07101947308132872,1.6,445.0,9.5,444.5,1.3225806451612903,439.0,0.07101947308132872 1041,2011-01-27,434.5,435.5,429.0,430.5,4256000.0,-0.004581901489117968,1.1666666666666667,-0.8,40.6015037593985,55.84484724733766,11.809166420364193,7.956857782196209,-26.489657475454635,-60.682924459541596,31.45868815028081,7.5,8.231190853334112,-8.649999999999977,-22.71788054961513,5.417880549615177,-15.683940274807583,-1.6160597251923718,17.677441860535907,22.448979591836736,-33.174328229442395,7.033940274807586,1,7.25,-1.5,-45.75,-62.0,62.0,3,0.10817031070195626,1.4,436.5,1.6,445.0,9.5,444.5,0.10817031070195626 1042,2011-01-28,430.0,435.5,426.0,434.5,2574000.0,-0.010356731875719172,1.9230769230769231,-1.125,35.76642335766424,52.660057598040105,14.634397604249386,13.213056821356645,-20.25085794232598,-55.34021194321741,30.817777995312944,9.5,7.1780691310218,-13.199999999999989,-27.06172314041072,0.6617231404107429,-20.130861570205354,-6.269138429794623,20.786795348903752,20.0,-30.46238561854399,6.9308615702053675,1,9.75,5.5,-40.0,-56.25,56.0,4,0.11976744186046506,1.1666666666666667,434.5,1.4,436.5,1.6,445.0,0.11976744186046506 1043,2011-01-31,431.5,434.5,423.5,424.5,2104000.0,0.0034883720930232176,-1.4444444444444444,-1.5555555555555556,36.69064748201439,50.07012954048614,11.787295228670473,11.972477620336122,-19.926540077380878,-55.97223804180123,29.901370219152934,11.0,5.117716342079007,-11.475000000000023,-25.960837003244194,3.0108370032441485,-18.71791850162208,-4.2320814983779655,17.303851720991474,35.55555555555556,-10.067070928029864,7.242918501622079,1,7.0,7.25,-35.125,-52.75,55.5,0,0.1413673232908459,1.9230769230769231,430.0,1.1666666666666667,434.5,1.4,436.5,0.1413673232908459 1044,2011-02-01,445.5,450.0,437.5,441.5,5974000.0,0.03244495944380077,-1.0833333333333333,0.5714285714285714,55.63380281690141,49.13116240433591,-2.8231209330950833,-0.9333752040373611,-31.918046467407407,-68.85437149366129,29.028042406682065,18.5,3.6101142565194095,1.8000000000000114,-11.570824483507522,15.170824483507545,-4.885412241753727,8.48541224175375,-22.0,83.01886792452831,31.44695219787073,6.685412241753753,2,-7.0,-5.25,-45.625,-63.25,26.0,1,0.11111111111111116,-1.4444444444444444,431.5,1.9230769230769231,430.0,1.1666666666666667,434.5,0.11111111111111116 1045,2011-02-02,455.0,460.5,451.5,460.5,8358000.0,0.021324354657688005,2.272727272727273,-1.375,55.319148936170215,47.95084239885402,-13.333346182098012,-10.084043140457766,-39.41894084562432,-77.52119137888076,27.86916125647709,15.0,2.3481364457811083,10.75,-3.545748355821445,25.045748355821445,3.602125822089306,17.897874177910694,-31.5,85.13513513513513,32.69118073503997,7.147874177910713,2,-13.0,-13.0,-53.875,-71.5,4.0,2,0.08461538461538454,-1.0833333333333333,445.5,-1.4444444444444444,431.5,1.9230769230769231,430.0,0.08461538461538454 1046,2011-02-03,450.0,459.5,447.0,454.5,4600000.0,-0.01098901098901095,-1.380952380952381,0.8181818181818182,49.6551724137931,47.68730299738358,-9.487863843740854,-4.736178905500083,-32.53343219666567,-71.64475881620615,26.48652054664454,12.5,1.4467215101361717,5.375,-9.119554331316806,19.869554331316806,-1.8722771656584314,12.622277165658431,-25.019999999999982,71.62162162162163,20.48624169215715,7.2472771656584065,2,-8.0,-8.0,-43.75,-63.5,-3.0,3,0.10111111111111115,2.272727272727273,455.0,-1.0833333333333333,445.5,-1.4444444444444444,431.5,0.10111111111111115 1047,2011-02-04,440.0,454.5,438.5,454.5,5068000.0,-0.022222222222222254,1.206896551724138,3.2222222222222223,45.00000000000001,46.12503603243206,0.7475124992308793,4.967179766479887,-21.063747489117873,-60.76967660304564,24.55017298022119,16.0,-0.574400096865304,-4.274999999999977,-18.865822638340035,10.31582263834008,-11.570411319170034,3.02041131917008,-13.599199999999996,44.5945945945946,-5.421212601439791,7.295411319170036,2,2.0,2.0,-28.125,-53.5,-40.5,4,0.12840909090909092,-1.380952380952381,450.0,2.272727272727273,455.0,-1.0833333333333333,445.5,0.12840909090909092 1048,2011-02-07,441.0,443.5,438.0,442.0,3312000.0,0.002272727272727204,1.75,0.06896551724137931,45.96273291925466,45.586845066471106,-0.8953266225954053,3.4759438811660175,-21.196899401246128,-60.99166547226355,22.32354296177314,5.5,-2.7379464107957006,-2.8500000000000227,-17.29444894288116,11.594448942881115,-10.072224471440563,4.372224471440518,-13.235231999999996,15.217391304347828,-32.65779980801442,7.222224471440564,2,1.0,1.0,-27.5,-54.5,-12.0,0,0.1020408163265305,1.206896551724138,440.0,-1.380952380952381,450.0,2.272727272727273,455.0,0.1020408163265305 1049,2011-02-08,443.5,445.5,442.0,444.5,2054000.0,0.005668934240362855,1.3333333333333333,1.0,44.23076923076923,45.42891121288508,-4.057128113585975,0.4890878233667877,-22.87984232850397,-62.69920201514094,20.035711550164283,4.5,-2.8367705912830843,-0.024999999999977263,-14.176343622290176,14.126343622290221,-7.100671811145048,7.050671811145094,-14.425822719999985,24.444444444444443,-18.49976530590459,7.075671811145097,2,-1.5,-1.5,-29.125,-57.0,-6.0,1,0.09808342728297625,1.75,441.0,1.206896551724138,440.0,-1.380952380952381,450.0,0.09808342728297625 1050,2011-02-09,441.0,444.5,438.5,444.5,1752000.0,-0.005636978579481422,2.4285714285714284,3.5,43.670886075949376,45.76995369250185,-0.9517627547203915,3.4411742239315117,-19.70394121170716,-59.29347707510669,18.551869574748668,6.0,-4.088035717143953,-2.6999999999999886,-16.622341000985102,11.222341000985125,-9.661170500492517,4.26117050049254,-10.668789811199986,13.953488372093023,-25.53825745357918,6.961170500492557,2,1.0,1.0,-24.25,-54.5,5.5,2,0.06916099773242634,1.3333333333333333,443.5,1.75,441.0,1.206896551724138,440.0,0.06916099773242634 1051,2011-02-10,442.5,444.5,434.0,436.5,2932000.0,0.00340136054421758,1.1,-1.7142857142857142,52.55474452554745,47.63532271115554,-1.3383669998779055,1.6310028619743093,-20.271008899319327,-59.94967035338266,16.987077803408525,10.5,-4.630223211379132,-0.9499999999999886,-14.764180357433872,12.864180357433895,-7.8570901787169305,5.957090178716953,-10.962038218752014,41.46341463414634,-0.664978942219939,6.907090178716952,2,-0.5,-0.5,-22.0,-53.5,30.0,3,0.03728813559322042,2.4285714285714284,441.0,1.3333333333333333,443.5,1.75,441.0,0.03728813559322042 1052,2011-02-14,455.0,456.5,443.0,445.0,3942000.0,0.02824858757062154,1.0769230769230769,1.6666666666666667,56.953642384105954,49.88676658916571,-11.08487453213354,-11.08280390289633,-31.721947333167805,-71.5645281207702,15.305036414873868,14.0,-3.778357295799765,11.324999999999989,-3.1055049698392168,25.755504969839194,4.109747515080414,18.540252484919563,-22.303556690001926,93.33333333333333,50.5107054909347,7.215252484919593,2,-7.75,-13.0,-32.875,-66.0,12.0,0,-0.01758241758241763,1.1,442.5,2.4285714285714284,441.0,1.3333333333333333,443.5,-0.01758241758241763 1053,2011-02-15,463.0,464.0,448.0,450.0,4472000.0,0.01758241758241752,1.1333333333333333,1.3,60.8433734939759,50.46560777550732,-15.809207981402551,-18.8688378506277,-38.17144063793114,-78.70371588327595,13.78741408234224,16.0,-2.0484896505141705,18.57499999999999,1.8252160265204225,35.324783973479555,10.200108013260206,26.94989198673977,-29.191414422401863,96.66666666666667,53.26754122681296,8.374891986739785,2,-14.0,-19.25,-38.125,-72.25,25.5,1,-0.13714902807775375,1.0769230769230769,455.0,1.1,442.5,2.4285714285714284,441.0,-0.13714902807775375 1054,2011-02-16,462.0,466.5,456.5,459.0,2896000.0,-0.002159827213822907,-1.5,0.23076923076923078,66.88741721854305,51.75097091799319,-13.65892776166595,-17.63077504734082,-35.66506178302234,-76.80804516370165,12.63421197917482,10.0,0.6375753918456439,16.850000000000023,-1.6264430388739584,35.326443038874004,7.611778480563032,26.088221519437013,-26.37992955705778,86.15384615384616,37.28036108995197,9.238221519436992,2,-11.75,-17.0,-35.125,-69.5,23.5,2,-0.0714285714285714,1.1333333333333333,463.0,1.0769230769230769,455.0,1.1,442.5,-0.0714285714285714 1055,2011-02-17,480.0,484.0,468.0,469.5,6570000.0,0.03896103896103886,-1.3703703703703705,3.5,74.86338797814207,54.551883758476414,-30.999690999104644,-35.2733948453274,-51.98293892890217,-93.78264514747349,11.716527443996616,22.0,3.866293588672306,33.47500000000002,9.438897767594653,57.51110223240539,21.456948883797338,45.49305111620271,-41.90953519249314,92.0,38.14055700848156,12.018051116202674,2,-21.0,-26.25,-53.125,-87.5,24.0,3,-0.08854166666666663,-1.5,462.0,1.1333333333333333,463.0,1.0769230769230769,455.0,-0.08854166666666663 1056,2011-02-18,487.0,493.5,476.5,476.5,5316000.0,0.014583333333333393,-2.238095238095238,1.0,80.31914893617022,58.47623364027311,-35.983327881490254,-41.56936286178251,-57.2492695760767,-99.72209755796871,10.912322588869982,17.0,4.813606936620317,38.67500000000001,8.595675049562715,68.75432495043731,23.63533752478139,53.71466247521863,-44.31858167324384,87.12871287128714,27.78888481296351,15.03966247521864,2,-23.25,-28.5,-57.875,-92.25,2.0,4,-0.08316221765913756,-1.3703703703703705,480.0,-1.5,462.0,1.1333333333333333,463.0,-0.08316221765913756 1057,2011-02-21,490.5,494.5,483.5,485.0,2610000.0,0.007186858316221789,-1.588235294117647,0.5238095238095238,80.72916666666667,62.33917072331887,-35.27624757458659,-43.22969649386641,-58.874709568801904,-102.09849645316996,11.462155621613688,11.0,5.289546879814623,39.60000000000002,4.485750380848458,74.71424961915159,22.04287519042424,57.157124809575805,-41.72035187245456,91.39784946236558,27.849467213825285,17.557124809575782,2,-26.25,-31.5,-60.75,-95.75,-8.5,0,-0.03669724770642202,-2.238095238095238,487.0,-1.3703703703703705,480.0,-1.5,462.0,-0.03669724770642202 1058,2011-02-22,487.5,507.0,487.0,493.0,3812000.0,-0.006116207951070374,-5.153846153846154,-1.0,74.70588235294117,65.72529440356018,-27.92296021694432,-38.83411575117793,-53.609505403899334,-97.99690033040667,12.403182336235503,20.0,6.690617604458396,34.44999999999999,-4.110820039329383,73.01082003932936,15.169589980335275,53.7304100196647,-32.319502610310906,61.386138613861384,0.2882226515539088,19.280410019664693,2,-17.0,-22.25,-57.0,-92.75,-0.5,1,-0.04205128205128206,-1.588235294117647,490.5,-2.238095238095238,487.0,-1.3703703703703705,480.0,-0.04205128205128206 1059,2011-02-23,471.0,493.5,469.0,490.5,5918000.0,-0.03384615384615386,-1.0851063829787233,3.5454545454545454,58.69565217391303,67.3947128588895,-7.947634946389087,-21.382690007211636,-35.5696116575341,-80.44014940948836,12.68134792398308,24.5,9.113721839193829,16.649999999999977,-22.5164464346214,55.816446434621355,-2.933223217310683,36.23322321731064,-7.528382192661184,7.6923076923076925,-48.284532958176584,19.583223217310685,2,-0.5,-5.75,-39.375,-76.25,36.5,2,0.03715498938428885,-5.153846153846154,487.5,-1.588235294117647,490.5,-2.238095238095238,487.0,0.03715498938428885 1060,2011-02-24,467.5,476.5,464.0,467.0,4340000.0,-0.007430997876857748,-2.8461538461538463,-0.02564102564102564,59.66850828729282,68.18513105463899,-0.327766524685444,-16.275628855630657,-30.28073557494423,-75.9249567712061,13.301069819974993,12.5,11.531928260214158,11.600000000000023,-27.042218526267902,50.24221852626795,-7.72110926313394,30.921109263133985,39.5,8.13953488372093,-43.96398521402766,19.32110926313397,2,7.5,-2.25,-34.5,-72.75,43.0,3,0.03850267379679151,-1.0851063829787233,471.0,-5.153846153846154,487.5,-1.588235294117647,490.5,0.03850267379679151 1061,2011-02-25,481.5,483.5,460.0,460.0,4500000.0,0.0299465240641712,-1.186046511627907,43.0,71.95767195767195,69.85224545170188,-9.179119729871331,-28.01005806564467,-42.19558175625514,-88.73022906175743,14.634650550499012,23.5,14.527656355834836,23.25,-15.628352791620728,62.12835279162073,3.810823604189636,42.689176395810364,24.639999999999986,45.744680851063826,-7.006754293613881,19.439176395810378,2,-4.0,-16.25,-48.5,-86.75,25.5,4,0.04672897196261672,-2.8461538461538463,467.5,-1.0851063829787233,471.0,-5.153846153846154,487.5,0.04672897196261672 1062,2011-02-28,481.5,487.5,470.0,482.0,2824000.0,0.0,2.0434782608695654,-0.023255813953488372,71.65775401069519,71.0538432868929,-5.615290993688859,-25.248485668793023,-40.4381726754699,-87.65909300477642,15.808598432035195,17.5,18.101509127579106,20.67500000000001,-17.13237187932117,58.48237187932119,1.7713140603394208,39.5786859396606,22.794399999999996,45.744680851063826,-11.268989725202125,18.90368593966059,2,0.25,-16.25,-48.5,-86.75,18.5,0,0.015576323987538832,-1.186046511627907,481.5,-2.8461538461538463,467.5,-1.0851063829787233,471.0,0.015576323987538832 1063,2011-03-01,492.5,497.0,477.5,479.0,3828000.0,0.022845275181723856,-1.3636363636363635,-27.0,74.01960784313725,71.84630891184781,-13.39978244297805,-33.143485961317424,-49.790730994743,-97.51311809961385,16.955651044518067,19.5,21.36295914667477,28.625,-9.063299175434452,66.31329917543445,9.780850412282746,47.469149587717254,10.022624000000008,87.83783783783784,25.601248838483173,18.844149587717236,3,-9.0,-27.25,-58.375,-91.75,6.0,1,-0.02131979695431474,2.0434782608695654,481.5,-1.186046511627907,481.5,-2.8461538461538463,467.5,-0.02131979695431474 1064,2011-03-02,495.0,500.5,487.5,487.5,4748000.0,0.0050761421319796,-2.466666666666667,0.5555555555555556,76.47058823529412,72.02488671819805,-11.987020967843705,-33.46046342482509,-50.531915535291716,-98.6573494425295,17.954052744738387,13.0,23.64694142600092,28.649999999999977,-10.433042493215794,67.73304249321575,9.108478753392092,48.19152124660786,5.821719040000005,86.41975308641975,17.328989026774252,19.541521246607896,3,-11.5,-29.75,-58.125,-93.0,2.0,2,-0.016161616161616155,-1.3636363636363635,492.5,2.0434782608695654,481.5,-1.186046511627907,481.5,-0.016161616161616155 1065,2011-03-03,493.5,499.0,485.0,493.5,4278000.0,-0.00303030303030305,1.5454545454545454,0.0,75.0,71.43387016973467,-9.354373091802927,-30.491570397999453,-47.302624123838086,-95.72468701183817,18.130998517443583,14.0,25.07430347943847,25.225000000000023,-15.271231143679131,65.72123114367918,4.976884428160474,45.47311557183957,7.0,82.71604938271605,9.712126317667725,20.248115571839566,3,-10.0,-28.25,-56.875,-88.5,11.0,3,0.028368794326241176,-2.466666666666667,495.0,-1.3636363636363635,492.5,2.0434782608695654,481.5,0.028368794326241176 1066,2011-03-04,495.5,502.0,492.5,500.5,2336000.0,0.004052684903748771,1.375,-100.0,72.1311475409836,70.47853471132545,-11.199608523736629,-30.470274291205442,-47.62727101870104,-96.36165289909297,18.829386699345108,9.5,26.375319337630287,24.94999999999999,-16.3281323526935,66.22813235269348,4.310933823653215,45.58906617634676,-35.5,79.6875,8.872791537999461,20.639066176346756,3,-12.0,-30.25,-58.875,-90.5,-11.0,4,0.030272452068617506,1.5454545454545454,493.5,-2.466666666666667,495.0,-1.3636363636363635,492.5,0.030272452068617506 1067,2011-03-07,496.5,499.5,494.5,496.0,2044000.0,0.0020181634712410634,-1.8571428571428572,-0.1,69.82248520710058,69.93593502845428,-12.582151683546726,-28.480621449713794,-47.11530216157803,-96.11468680775153,20.36730242187213,5.0,25.23439804900181,23.125,-17.069101426376392,63.31910142637639,3.027949286811804,43.222050713188196,-35.660000000000025,77.55102040816327,9.593056286207329,20.09705071318819,3,-15.5,-31.25,-59.125,-91.5,-20.5,0,0.02114803625377637,1.375,495.5,1.5454545454545454,493.5,-2.466666666666667,495.0,0.02114803625377637 1068,2011-03-08,486.0,499.5,485.5,497.5,3138000.0,-0.02114803625377648,-1.24,-23.0,62.765957446808514,70.38819116988711,-2.5896300786051825,-15.21664311347888,-35.5810257525186,-84.43208540685583,21.739086859209745,14.0,22.553440053197335,10.375,-27.136927927557053,47.88692792755705,-8.380963963778527,29.130963963778527,-24.33680000000004,5.88235294117647,-57.30475407694549,18.75596396377854,3,-5.0,-20.75,-48.375,-81.0,-8.5,1,0.028806584362139898,-1.8571428571428572,496.5,1.375,495.5,1.5454545454545454,493.5,0.028806584362139898 1069,2011-03-09,487.0,489.5,483.5,486.5,2968000.0,0.002057613168724215,1.1818181818181819,-0.043478260869565216,54.54545454545455,69.81896297634952,-1.2084308014644876,-13.481859644780343,-35.38485303266111,-84.33544951844647,22.953115788337257,6.0,19.371100016556397,9.199999999999989,-25.400578029855524,43.800578029855444,-8.10028901492774,26.500289014927716,-24.53006400000004,18.91891891891892,-38.945433930981736,17.30028901492773,3,-6.0,-16.5,-48.375,-82.0,-10.5,2,0.02361396303901442,-1.24,486.0,-1.8571428571428572,496.5,1.375,495.5,0.02361396303901442 1070,2011-03-10,471.5,488.0,469.5,483.0,3354000.0,-0.03182751540041073,-1.3870967741935485,-23.0,40.93567251461989,66.37207414934375,16.671863416883923,4.659159625284474,-19.08591358501792,-67.63418989944347,24.167554838241973,18.5,16.935583078881677,-7.824999999999989,-38.00215238911545,22.352152389115474,-22.91357619455772,7.263576194557743,-8.239462720000063,6.153846153846154,-46.02556953305022,15.08857619455772,3,14.25,-1.0,-32.125,-66.5,1.5,3,0.054082714740190774,1.1818181818181819,487.0,-1.24,486.0,-1.8571428571428572,496.5,0.054082714740190774 1071,2011-03-11,459.0,465.0,456.0,464.0,5508000.0,-0.026511134676564185,1.5714285714285714,0.43478260869565216,33.33333333333333,62.113805185192426,28.658325615670435,19.456208869314366,-5.867395947148566,-53.94552029956287,25.406550104263694,15.5,16.98479658034347,-21.149999999999977,-47.78219262867077,5.482192628670816,-34.466096314335346,-7.833903685664609,43.0,6.896551724137931,-38.65633579426379,13.316096314335397,3,20.0,11.5,-17.0,-52.25,4.5,4,0.09912854030501084,-1.3870967741935485,471.5,1.1818181818181819,487.0,-1.24,486.0,0.09912854030501084 1072,2011-03-14,447.0,475.0,436.5,436.5,6638000.0,-0.02614379084967322,-6.333333333333333,-2.1,30.434782608695656,57.271046825810025,39.39237920936745,32.49202175727049,6.8393276433272945,-40.95028326986494,26.479195989939598,38.5,16.945169331750435,-32.75,-61.15403974233794,-4.345960257662057,-46.952019871169,-18.547980128831,54.079999999999984,16.666666666666664,-25.772894679401453,14.202019871168973,3,22.25,23.5,-5.0,-38.25,21.5,0,0.08389261744966436,1.5714285714285714,459.0,-1.3870967741935485,471.5,1.1818181818181819,487.0,0.08389261744966436 1073,2011-03-15,399.5,432.0,372.0,432.0,8760000.0,-0.10626398210290833,2.6923076923076925,-3.0952380952380953,23.420074349442388,51.3765452829376,80.81116686463821,79.04343968082287,54.283002745556985,7.318765291776799,27.829637646036392,75.0,13.071685842275429,-77.07499999999999,-122.47413632380562,-31.675863676194297,-99.77456816190283,-54.37543183809714,98.99680000000001,23.404255319148938,-22.462706011205547,22.699568161902846,3,37.5,40.0,42.5,14.25,75.0,1,0.1914893617021276,-6.333333333333333,447.0,1.5714285714285714,459.0,-1.3870967741935485,471.5,0.1914893617021276 1074,2011-03-16,429.0,432.5,415.0,419.5,5414000.0,0.07384230287859816,1.121212121212121,-0.2923076923076923,38.00623052959502,47.26612645289261,45.778629208566315,49.481334851349686,25.22949873329452,-21.320656870796824,29.06796249789638,33.0,9.667013836785202,-45.92500000000001,-95.73862633277349,3.8886263327735264,-70.83181316638678,-21.018186833613242,61.906992,49.137931034482754,-1.439279019809213,24.90681316638677,3,8.0,10.5,13.0,-12.0,44.5,2,0.11305361305361306,2.6923076923076925,399.5,-6.333333333333333,447.0,1.5714285714285714,459.0,0.11305361305361306 1075,2011-03-17,437.5,447.5,408.0,409.5,4704000.0,0.019813519813519864,-1.5483870967741935,2.9473684210526314,35.80645161290323,43.230049127550345,31.84890658325901,39.66788106238977,16.864878269418398,-28.83804659697074,28.99784560050603,39.5,4.784517876076563,-35.30000000000001,-87.75790292174781,17.15790292174779,-61.52895146087394,-9.071048539126082,46.27257248000001,63.59223300970874,11.89135478607789,26.228951460873915,3,-1.75,2.0,4.5,-18.75,30.0,3,0.08914285714285719,1.121212121212121,429.0,2.6923076923076925,399.5,-6.333333333333333,447.0,0.08914285714285719 1076,2011-03-18,446.5,457.5,444.0,445.0,3300000.0,0.020571428571428463,-6.714285714285714,0.05357142857142857,39.329268292682926,39.84191391483728,16.949750444556173,28.963105346903603,8.155986706279407,-36.66538891885085,28.259946336613663,20.0,-0.7974408226525043,-24.274999999999977,-77.5453877452237,28.995387745223752,-50.91019387261184,2.3601938726118874,30.566218131200003,72.33009708737865,19.054751160144683,26.635193872611858,3,-10.75,-7.0,-4.5,-27.75,26.0,4,0.05935050391937291,-1.5483870967741935,437.5,1.121212121212121,429.0,2.6923076923076925,399.5,0.05935050391937291 1077,2011-03-22,472.5,479.5,461.5,469.5,5692000.0,0.05823068309070556,1.1176470588235294,2.0,44.41340782122905,37.802741734217335,-14.318400346740134,1.6289658570005372,-17.389851204859042,-61.28971958495663,27.048405514313263,33.0,-5.859145099588659,2.625,-49.844414649721216,55.094414649721216,-23.609707324860608,28.859707324860608,-100.5,93.48837209302326,42.74319069527138,26.23470732486062,3,-41.75,-33.0,-30.5,-53.75,0.5,1,-0.01904761904761909,-6.714285714285714,446.5,-1.5483870967741935,437.5,1.121212121212121,429.0,-0.01904761904761909 1078,2011-03-23,467.0,475.5,461.5,473.0,2890000.0,-0.011640211640211673,1.5454545454545454,-2.0,42.30769230769231,36.44299037446598,-13.183351540845479,5.812417230974461,-11.570830560840818,-54.35223067235643,25.222174044064268,14.0,-10.942664380660574,-1.8500000000000227,-53.666579342301475,49.96657934230143,-27.75828967115075,24.058289671150703,-92.85000000000002,82.51748251748252,34.78600294891275,25.908289671150722,3,-37.0,-27.5,-22.375,-48.25,7.5,2,0.0032119914346895317,1.1176470588235294,472.5,-6.714285714285714,446.5,-1.5483870967741935,437.5,0.0032119914346895317 1079,2011-03-24,488.5,492.5,468.0,471.0,5000000.0,0.04603854389721618,-1.0851063829787233,-2.9166666666666665,48.762376237623755,37.312624121466406,-38.4965208465436,-15.08259733325582,-32.511519484340795,-74.25915948853856,24.679106407980246,25.5,-15.538945131633,18.774999999999977,-33.78020906627785,71.3302090662778,-7.5026045331389355,45.05260453313889,-112.243,95.26627218934911,49.81368706022566,26.277604533138916,3,-56.25,-49.0,-42.125,-68.0,-17.5,3,-0.028659160696008157,1.5454545454545454,467.0,1.1176470588235294,472.5,-6.714285714285714,446.5,-0.028659160696008157 1080,2011-03-25,485.5,494.0,477.5,494.0,4114000.0,-0.0061412487205732,2.8823529411764706,-0.4857142857142857,47.53694581280788,38.89080328585247,-37.21537081653776,-11.241286522101177,-28.572562873431593,-69.72324500559648,24.484173742306403,16.5,-19.15362576222111,14.875,-38.13430901365746,67.88430901365746,-11.629654506828729,41.37965450682873,-104.59328,83.0,40.147968451375704,26.50465450682874,3,-52.5,-46.0,-37.875,-63.75,-28.0,4,-0.02471678681771372,-1.0851063829787233,488.5,1.5454545454545454,467.0,1.1176470588235294,472.5,-0.02471678681771372 1081,2011-03-28,504.0,504.0,489.5,490.0,4030000.0,0.03810504634397538,1.0714285714285714,-1.6470588235294117,51.70068027210884,41.253680804009484,-54.37941326264411,-29.480705871059172,-46.22165460590037,-86.48432527436512,23.91224912880495,18.5,-21.584686712871928,32.25,-22.65230557904556,87.15230557904556,4.79884721047722,59.70115278952278,-116.30768319999999,100.0,58.99512069141876,27.451152789522766,3,-66.0,-64.5,-47.625,-73.5,-41.0,0,-0.07242063492063489,2.8823529411764706,485.5,-1.0851063829787233,488.5,1.5454545454545454,467.0,-0.07242063492063489 1082,2011-03-29,489.0,502.0,486.5,497.5,4640000.0,-0.029761904761904767,-1.2962962962962963,-0.6071428571428571,50.66666666666667,44.28107995036774,-36.6492409264676,-14.640648966279286,-30.62421752702403,-69.8389266778957,23.06261527485482,17.5,-21.951481493681115,16.875,-38.40883698314633,72.15883698314639,-10.766918491573165,44.516918491573165,-92.00306854399997,64.70588235294117,18.46270165636274,27.641918491573183,3,-33.0,-49.5,-27.875,-53.75,-25.0,1,-0.033742331288343586,1.0714285714285714,504.0,2.8823529411764706,485.5,-1.0851063829787233,488.5,-0.033742331288343586 1083,2011-03-30,482.0,488.0,476.5,481.5,5008000.0,-0.014314928425357865,-1.1904761904761905,-0.058823529411764705,48.91774891774892,45.49347088238484,-18.680369356471033,-8.925216271746535,-23.01520839862775,-61.18559403096424,21.819217353163207,12.5,-20.543174577897844,10.399999999999977,-44.265104812948834,65.06510481294885,-16.93255240647443,37.73255240647438,-76.44282306047995,38.88888888888889,-10.36405129955272,27.332552406474427,3,-26.0,-42.5,-20.375,-46.25,-16.5,2,-0.018672199170124526,-1.2962962962962963,489.0,1.0714285714285714,504.0,2.8823529411764706,485.5,-0.018672199170124526 1084,2011-03-31,487.0,487.0,476.0,484.5,3710000.0,0.010373443983402453,7.8,5.0,53.51473922902495,47.461058395287246,-16.302210739197278,-15.341871989000197,-27.319423423886917,-64.43850022221062,20.359590265319266,11.0,-17.384208186639626,15.800000000000011,-38.257863734882335,69.85786373488236,-11.228931867441133,42.828931867441156,-73.56739721564156,39.285714285714285,-14.782029634290708,27.028931867441173,3,-13.0,-49.0,-19.125,-45.0,-22.0,3,-0.02566735112936347,-1.1904761904761905,482.0,-1.2962962962962963,489.0,1.0714285714285714,504.0,-0.02566735112936347 1085,2011-04-01,507.5,513.0,497.5,499.0,5522000.0,0.0420944558521561,-1.6956521739130435,3.4,60.61269146608315,49.825883192331716,-28.863831755570516,-36.616601766606436,-47.03227068465304,-83.07043022084531,19.17467717275211,26.0,-7.657719759247698,35.60000000000002,-20.013894515292236,91.21389451529222,7.793052742353893,63.40694725764615,-86.82200543839025,85.13513513513513,24.063674709380294,27.80694725764611,4,-20.25,-65.0,-39.625,-65.5,-64.0,4,-0.07192118226600985,7.8,487.0,-1.1904761904761905,482.0,-1.2962962962962963,489.0,-0.07192118226600985 1086,2011-04-04,510.5,514.5,509.0,510.5,3762000.0,0.005911330049261032,-2.6666666666666665,0.0,64.46469248291572,52.053803710296904,-24.396242545608345,-40.512307666021684,-49.14567141736552,-84.44537545286454,17.802726355032046,7.0,-1.3245121621471299,37.85000000000002,-19.481997128453372,95.18199712845342,9.184001435773325,66.51599856422672,-80.58980489455121,89.6103896103896,21.975136354050562,28.66599856422671,4,-22.5,-67.25,-40.375,-65.75,-77.0,0,-0.10381978452497553,-1.6956521739130435,507.5,7.8,487.0,-1.1904761904761905,482.0,-0.10381978452497553 1087,2011-04-05,507.0,520.0,506.0,514.0,5190000.0,-0.006856023506366271,-2.111111111111111,-100.0,80.62678062678063,56.31148019019561,-17.307874540512444,-38.14084162236185,-44.39460764640347,-79.33215871153686,16.434099737034547,14.0,5.256463191414639,33.82499999999999,-24.60829530327851,92.25829530327849,4.608352348360768,63.04164765163921,-66.93902830720504,70.45454545454545,-2.66097309267262,29.21664765163924,4,-13.0,-61.0,-35.625,-62.25,-73.5,1,-0.08678500986193294,-2.6666666666666665,510.5,-1.6956521739130435,507.5,7.8,487.0,-0.08678500986193294 1088,2011-04-06,500.0,512.5,492.0,512.5,2896000.0,-0.013806706114398382,2.28,1.7857142857142858,73.20261437908496,59.02706220591352,-5.737957256190157,-31.6615218774931,-36.37639882825499,-70.80713752863113,15.595377040878525,20.5,11.013604726787548,26.125,-33.28249111012974,85.53249111012974,-3.57874555506487,55.82874555506487,-48.74756434419635,54.54545454545454,-20.71066712624556,29.703745555064856,4,-2.0,-54.0,-26.5,-55.25,-62.5,2,-0.07199999999999995,-2.111111111111111,507.0,-2.6666666666666665,510.5,-1.6956521739130435,507.5,-0.07199999999999995 1089,2011-04-07,498.5,508.5,494.0,496.0,2408000.0,-0.0030000000000000027,-3.4615384615384617,-0.2,70.89041095890411,61.621891666590884,-2.984092258114174,-30.836815891269794,-33.870745841594726,-67.79930717938225,14.890330046533922,14.5,14.26100252543165,24.05000000000001,-36.110224663635336,84.21022466363542,-6.030112331817691,54.13011233181771,-37.62290533600884,23.214285714285715,-51.30649747221259,30.0801123318177,4,-0.5,-52.5,-24.125,-51.5,-64.0,3,-0.06619859578736209,2.28,500.0,-2.111111111111111,507.0,-2.6666666666666665,510.5,-0.06619859578736209 1090,2011-04-08,497.0,505.5,495.5,496.5,2872000.0,-0.0030090270812437314,-7.0,0.2,68.23104693140795,63.45859907317968,0.35619025820528805,-28.805332247282422,-31.087766270577504,-64.90464508086325,15.29387525330652,10.0,18.698443955978348,21.274999999999977,-39.69736215998648,82.24736215998644,-9.211181079993253,51.76118107999321,-27.845698588967593,17.857142857142858,-54.58858384867034,30.486181079993234,4,1.0,-51.0,-22.625,-43.75,-72.0,4,-0.06438631790744465,-3.4615384615384617,498.5,2.28,500.0,-2.111111111111111,507.0,-0.06438631790744465 1091,2011-04-11,504.5,506.5,495.0,495.0,1974000.0,0.015090543259557387,-1.4210526315789473,19.0,63.33333333333333,64.86600648058707,-7.895748320509881,-34.49013656977286,-37.12670794261942,-70.96817911186861,15.8600718197003,11.5,20.538362374701535,26.5,-35.23542870908773,88.23542870908773,-4.367714354543864,57.367714354543864,-28.227300786512103,44.642857142857146,-24.102562855076194,30.86771435454385,4,-6.5,-58.5,-30.125,-51.25,-82.0,0,-0.12091179385530226,-7.0,497.0,-3.4615384615384617,498.5,2.28,500.0,-0.12091179385530226 1092,2011-04-12,484.5,496.5,481.5,494.5,3558000.0,-0.03964321110009916,1.1428571428571428,-1.0526315789473684,56.50557620817843,65.70909840174592,12.738374459994816,-12.16014033703641,-15.722856859423018,-49.52964241426696,15.337284853465516,23.0,22.56795405868411,4.625,-55.4003236033285,64.65032360332856,-25.38766180166425,34.63766180166425,35.5,9.67741935483871,-54.95785243080561,30.01266180166427,4,13.5,-38.5,-10.125,-31.25,-61.0,1,-0.10526315789473684,-1.4210526315789473,504.5,-7.0,497.0,-3.4615384615384617,498.5,-0.10526315789473684 1093,2011-04-13,476.0,478.5,467.0,475.5,5736000.0,-0.01754385964912286,3.1818181818181817,-0.05,44.855967078189295,64.74701260720862,22.683144975209643,2.49270601640535,-5.937189032297965,-39.60996134460328,12.813652736272097,17.5,21.925907408361013,-7.699999999999989,-54.43936693038006,39.03936693038008,-31.069683465189996,15.669683465190019,43.23000000000002,21.686746987951807,-37.4598063667145,23.36968346519003,4,17.5,-30.0,-2.875,-18.0,-49.0,2,-0.0892857142857143,1.1428571428571428,484.5,-1.4210526315789473,504.5,-7.0,497.0,-0.0892857142857143 1094,2011-04-14,477.5,479.0,471.0,476.5,2282000.0,0.0031512605042016695,3.0,2.0,46.666666666666664,63.197454296162334,22.008257946938386,5.072578925384505,-6.5589142840143495,-39.67512853986159,10.175504543730568,8.0,22.675105963213525,-8.625,-47.84217534582672,30.592175345826718,-28.23358767291336,10.983587672913359,39.64080000000001,26.582278481012654,-28.326419267117988,19.608587672913362,4,16.0,-31.5,-4.375,-17.0,-46.5,3,-0.08376963350785338,3.1818181818181817,476.0,1.1428571428571428,484.5,-1.4210526315789473,504.5,-0.08376963350785338 1095,2011-04-15,476.5,488.0,475.5,482.5,1638000.0,-0.0020942408376963817,-2.125,-6.0,36.585365853658544,60.099751337355976,20.28125905084221,9.638332303272705,-4.980411750811413,-37.311379723925086,8.138891946452835,12.5,24.49766924875894,-11.574999999999989,-43.88154976772944,20.73154976772946,-27.728274883864742,4.578274883864765,38.63516800000002,24.050632911392405,-24.11521941473343,16.15327488386473,4,17.0,-30.5,-0.75,-12.75,-41.0,4,-0.08814270724029383,3.0,477.5,3.1818181818181817,476.0,1.1428571428571428,484.5,-0.08814270724029383 1096,2011-04-18,473.0,483.5,473.0,479.5,1784000.0,-0.007345225603357819,-2.230769230769231,1.0833333333333333,41.208791208791204,55.719974735357155,20.006363762288856,16.0482407007853,-0.7694624488634076,-32.5020396360826,6.5983709032367885,10.5,24.66376711116243,-16.399999999999977,-43.23791504961889,10.437915049618937,-29.818957524809434,-2.9810424751905202,40.209761280000066,20.33898305084746,-24.67159417905954,13.418957524809448,4,16.75,-27.0,5.125,-7.75,-37.5,0,-0.10147991543340384,-2.125,476.5,3.0,477.5,3.1818181818181817,476.0,-0.10147991543340384 1097,2011-04-19,463.5,471.5,462.0,467.0,3258000.0,-0.02008456659619451,-1.9230769230769231,0.5384615384615384,40.106951871657756,52.04267890119857,25.35313397495952,26.18176468190012,9.668133468566168,-21.90230396720102,6.262882134289893,11.0,20.875989415585025,-25.44999999999999,-53.743387734128305,2.843387734128328,-39.59669386706412,-11.303306132935859,47.86137082880009,5.769230769230769,-38.36269162194895,14.146693867064144,4,21.75,-17.5,11.25,1.75,-14.0,1,-0.0884573894282632,-2.230769230769231,473.0,-2.125,476.5,3.0,477.5,-0.0884573894282632 1098,2011-04-20,468.5,469.5,462.5,464.5,2056000.0,0.010787486515641875,1.3333333333333333,-1.1428571428571428,40.106951871657756,48.622294558171205,17.226512092872667,22.45097601432883,5.650923098473868,-26.08167178297265,5.909263135393515,7.0,15.703485007984,-20.524999999999977,-48.58034942892323,7.530349428923273,-34.5526747144616,-6.497325285538352,39.89968857907206,25.0,-18.92929222119092,14.027674714461622,4,15.75,-22.5,1.375,-3.25,-6.5,2,-0.09605122732123794,-1.9230769230769231,463.5,-2.230769230769231,473.0,-2.125,476.5,-0.09605122732123794 1099,2011-04-21,474.5,477.5,470.5,474.5,1762000.0,0.012806830309498363,1.3333333333333333,0.0,29.113924050632917,44.27594757141842,8.341267447587143,16.17779767849538,0.64310144302965,-31.265720117601745,6.147364450790187,9.0,7.779621805880311,-13.824999999999989,-42.62425985891116,14.974259858911182,-28.224629929455602,0.5746299294556252,31.11570726432774,48.07692307692308,8.973245339511386,14.399629929455594,4,9.75,-10.5,-36.25,-35.0,-31.5,3,-0.10010537407797682,1.3333333333333333,468.5,-1.9230769230769231,463.5,-2.230769230769231,473.0,-0.10010537407797682 1100,2011-04-22,473.5,475.0,468.0,474.5,1286000.0,-0.0021074815595363283,6.0,-100.0,25.974025974025977,40.124913420384274,6.322065896646734,17.109927620178496,2.7247110711023197,-29.51116829587363,6.508486142634864,7.0,2.1973044196278124,-14.225000000000023,-43.76262097108747,15.312620971087426,-28.993810485543747,0.5438104855437018,29.498764828468097,53.48837209302325,19.91532378439019,14.768810485543714,4,5.75,-9.5,-35.25,-34.0,-43.5,4,-0.08975712777191125,1.3333333333333333,474.5,1.3333333333333333,468.5,-1.9230769230769231,463.5,-0.08975712777191125 1101,2011-04-25,467.5,475.0,465.0,466.0,1890000.0,-0.012671594508975703,-4.714285714285714,-1.5,25.157232704402517,36.64176414218696,7.28809218948868,21.328770572508745,9.710543740783919,-22.6720757812609,6.954486305309129,10.0,-3.1554827230035016,-18.399999999999977,-48.2127489507435,11.412748950743492,-33.30637447537174,-3.4936255246282144,33.03883893876002,35.483870967741936,6.304432758359589,14.906374475371736,4,7.5,14.5,-29.875,-28.0,-31.5,0,-0.0684491978609626,6.0,473.5,1.3333333333333333,474.5,1.3333333333333333,468.5,-0.0684491978609626 1102,2011-04-26,472.5,476.5,468.0,472.5,1924000.0,0.010695187165775444,1.125,0.0,32.25806451612904,35.24199719084693,0.4546997069635381,15.841450688195096,5.371828567642069,-26.819340600717794,7.525354914961024,9.0,-7.97096101977138,-12.574999999999989,-42.93472921313355,17.78472921313363,-27.754864606566798,2.604864606566821,25.72650860243442,66.66666666666666,39.01475497355835,15.1798646065668,4,2.5,18.25,-34.875,-33.0,-26.0,1,-0.07830687830687832,-4.714285714285714,467.5,6.0,473.5,1.3333333333333333,474.5,-0.07830687830687832 1103,2011-04-27,473.0,476.0,470.0,474.0,1738000.0,0.0010582010582009804,1.4,-100.0,33.33333333333333,33.76051570936545,-0.5761956777453179,15.42338705415591,5.29465433000081,-26.26343502392433,7.839403726627689,6.0,-12.550261211540999,-11.625,-42.44002538492782,19.19002538492788,-27.03251269246391,3.7825126924639108,23.052918086288344,64.0,34.30844438798357,15.40751269246393,4,2.0,17.75,-37.875,-33.5,-22.0,2,-0.04968287526427062,1.125,472.5,-4.714285714285714,467.5,6.0,473.5,-0.04968287526427062 1104,2011-04-28,474.5,475.5,469.0,474.5,2778000.0,0.003171247357293794,5.5,-0.0,35.294117647058826,33.61704368640992,-2.8457599967772467,13.638137118885084,4.275865895777315,-26.72002155578798,8.168962779181447,6.5,-14.97632437932009,-9.5,-40.61777288743133,21.617772887431272,-25.058886443715664,6.058886443715664,19.50974300111102,82.6086956521739,49.29605238410858,15.558886443715636,4,-1.75,16.5,-39.75,-35.0,-22.0,3,-0.026343519494204437,1.4,473.0,1.125,472.5,-4.714285714285714,467.5,-0.026343519494204437 1105,2011-05-02,471.0,478.0,464.5,477.0,4114000.0,-0.00737618545837726,2.375,-100.0,26.896551724137936,32.026794854781784,-0.23242250436999257,15.03425709202753,7.646046116031016,-22.218301774742542,8.240301818587632,13.5,-15.095171497495073,-11.175000000000011,-40.73185867505077,18.38185867505075,-25.953429337525392,3.6034293375253696,21.089158421044374,48.148148148148145,15.596657489172706,14.77842933752538,5,-1.0,20.0,-35.125,-31.5,-19.5,0,-0.05944798301486198,5.5,474.5,1.4,473.0,1.125,472.5,-0.05944798301486198 1106,2011-05-06,457.5,469.0,455.0,469.0,6192000.0,-0.0286624203821656,1.434782608695652,1.9166666666666667,29.545454545454547,30.853295151870313,12.111316875680473,25.676490613195426,20.631013106474427,-7.816848475492577,8.44003321106093,16.0,-16.000904386279842,-22.024999999999977,-50.36777964305611,6.317779643056156,-36.196389821528044,-7.853610178471911,32.78380891578172,10.869565217391305,-23.560159611769954,14.17138982152806,5,9.0,30.0,-21.25,-18.0,-20.0,4,-0.060109289617486295,2.375,471.0,5.5,474.5,1.4,473.0,-0.060109289617486295 1107,2011-05-09,463.0,467.0,460.5,460.5,3120000.0,0.012021857923497192,-4.2,-0.21739130434782608,39.682539682539684,30.806138241968306,7.300677388658244,17.614194740945095,14.55643898864497,-12.342326915173714,8.428603849741961,9.5,-15.569294214387128,-14.324999999999989,-40.43060536702916,11.780605367029182,-27.377802683514574,-1.2721973164854035,24.46110420251921,34.78260869565217,-1.2070084299109851,13.052802683514582,5,3.5,24.5,-24.25,-23.5,-32.5,0,-0.05831533477321815,1.434782608695652,457.5,2.375,471.0,5.5,474.5,-0.05831533477321815 1108,2011-05-10,464.0,469.5,456.5,466.0,3616000.0,0.002159827213822796,1.8888888888888888,-0.8,39.2,31.92681334745354,6.252769523130155,14.523507699847642,13.07835224785481,-12.160491083615454,9.180801910508235,13.0,-15.603600106363615,-11.524999999999977,-35.95852959400622,12.908529594006268,-23.7417647970031,0.6917647970031453,20.864215866317693,39.130434782608695,1.8702648786182365,12.21676479700313,5,2.5,23.5,-16.25,-24.5,-24.0,1,-0.03771551724137934,-4.2,463.0,1.434782608695652,457.5,2.375,471.0,-0.03771551724137934 1109,2011-05-11,465.5,467.5,462.5,465.0,3202000.0,0.003232758620689724,1.2222222222222223,-0.25,41.269841269841265,33.6263483803219,3.734595362061043,10.987820366754477,11.63976422332263,-12.745343271454317,9.973649689153467,5.0,-14.721322625698463,-8.375,-30.636307002820445,13.886307002820445,-19.505653501410222,2.7556535014102224,16.97507859701227,45.65217391304348,6.44344527188931,11.130653501410222,5,1.0,22.0,-17.75,-26.0,-32.5,2,-0.031149301825993514,1.8888888888888888,464.0,-4.2,463.0,1.434782608695652,457.5,-0.031149301825993514 1110,2011-05-12,465.0,469.5,458.5,463.0,2522000.0,-0.0010741138560687036,1.0,4.0,43.33333333333333,35.64591511686977,3.2431211455464677,9.452157547769502,12.309465060851721,-11.196074983785252,10.888952368187631,11.0,-14.183134565092246,-7.274999999999977,-26.992678415711396,12.442678415711441,-17.133839207855715,2.5838392078557604,15.27707230925131,68.96551724137932,26.239270655260512,9.858839207855716,5,1.5,22.5,-9.0,-25.5,-39.0,3,-0.026881720430107503,1.2222222222222223,465.5,1.8888888888888888,464.0,-4.2,463.0,-0.026881720430107503 1111,2011-05-13,443.5,462.5,436.5,462.5,3730000.0,-0.04623655913978497,1.736842105263158,-9.5,36.11111111111111,36.07403140520111,23.446335808679066,27.560937687459955,33.281501988209584,11.286725677803929,12.174297391814836,28.5,-13.747447433157333,-25.725000000000023,-43.1982125808309,-8.251787419169148,-34.46160629041549,-16.988393709584557,34.75490652451123,21.21212121212121,-25.107101255091152,8.73660629041545,5,13.75,34.75,21.375,-1.0,-24.0,4,0.018038331454340417,1.0,465.0,1.2222222222222223,465.5,1.8888888888888888,464.0,0.018038331454340417 1112,2011-05-16,433.5,440.5,430.5,439.5,2376000.0,-0.022547914317925577,1.5,0.3157894736842105,27.272727272727266,35.40063073180044,30.54448547179669,35.357014176126484,42.62645258702878,22.037732203352675,13.715830916218193,13.0,-13.326197731590128,-33.17500000000001,-55.47976701467951,-10.870232985320513,-44.32738350733979,-22.022616492660234,40.57941587206011,7.6923076923076925,-39.616615555994464,11.152383507339758,5,20.75,41.75,32.125,9.75,-18.5,0,0.009227220299884653,1.736842105263158,443.5,1.0,465.0,1.2222222222222223,465.5,0.009227220299884653 1113,2011-05-17,433.5,438.5,426.5,430.5,3162000.0,0.0,-1.1818181818181819,-0.5,21.126760563380273,33.826479944725044,27.214017096285943,33.73961510914279,41.6032803541201,22.66064233133727,14.733256802838957,12.0,-12.383962066121342,-31.05000000000001,-57.35369195619728,-4.746308043802742,-44.201845978098675,-17.898154021901348,35.34988596741289,16.27906976744186,-29.65490846295488,13.151845978098649,5,18.75,36.0,36.5,12.5,-11.5,1,-0.00692041522491349,1.5,433.5,1.736842105263158,443.5,1.0,465.0,-0.00692041522491349 1114,2011-05-18,437.5,441.5,430.5,434.5,2386000.0,0.009227220299884653,1.0,1.0,25.675675675675677,33.69082705045146,19.460055350891366,28.026182230998074,36.52489807296524,19.337086893916933,15.73277992912479,11.0,-12.559600759190232,-25.05000000000001,-53.22408290199769,3.1240829019976672,-39.13704145099882,-10.9629585490012,25.420901931975095,25.581395348837212,-18.595732684359426,14.087041450998834,5,10.5,30.0,34.5,8.5,-16.5,2,0.005714285714285783,-1.1818181818181819,433.5,1.5,433.5,1.736842105263158,443.5,0.005714285714285783 1115,2011-05-19,434.5,443.5,432.0,442.5,2950000.0,-0.006857142857142895,1.3,-2.6666666666666665,26.760563380281695,33.38139469876558,18.70508401272059,29.21624710715389,38.43777850478125,22.979003278567006,17.21369785845073,11.5,-13.125598138836722,-25.94999999999999,-55.94807011336809,4.048070113368112,-40.94903505668401,-10.950964943315967,23.321975661498584,22.22222222222222,-22.10218491769752,14.999035056684036,5,13.5,32.0,37.5,11.5,-18.0,3,-0.0034522439585730202,1.0,437.5,-1.1818181818181819,433.5,1.5,433.5,-0.0034522439585730202 1116,2011-05-20,425.0,430.0,424.0,429.5,4294000.0,-0.021864211737629424,1.1818181818181819,0.5625,18.543046357615893,31.032562107107385,25.826025408059877,36.82380284990211,46.653378213891074,33.01630946805756,18.774238753148325,10.5,-14.434086316364017,-33.05000000000001,-66.32224226383619,0.22224226383616497,-49.68612113191807,-16.41387886808195,28.436899068888806,5.128205128205128,-34.867646927078454,16.63612113191808,5,21.75,40.25,47.0,21.0,-12.5,4,0.0023529411764706687,1.3,434.5,1.0,437.5,-1.1818181818181819,433.5,0.0023529411764706687 1117,2011-05-23,422.5,427.5,416.0,422.0,4280000.0,-0.00588235294117645,1.1904761904761905,-0.1111111111111111,17.41935483870968,28.61249042251957,24.559655092998696,38.04529642068002,47.781208231838775,35.94074665137009,20.013430582312264,11.5,-15.102124057278957,-33.5,-70.2308847529855,3.230884752985503,-51.86544237649275,-15.134557623507249,26.2269952178666,23.636363636363637,-12.772760584907939,18.365442376492755,5,20.25,33.75,49.5,23.5,-1.0,0,-0.007100591715976323,1.1818181818181819,425.0,1.3,434.5,1.0,437.5,-0.007100591715976323 1118,2011-05-24,423.5,425.0,418.0,420.5,3522000.0,0.002366863905325367,1.3333333333333333,6.0,16.883116883116884,25.90285437955019,19.233145377232688,35.31159680948491,45.73086533615651,35.18370197134391,21.319589877733836,7.0,-15.315815217719887,-30.25,-69.2027378944531,8.702737894453094,-49.72636894722655,-10.773631052773453,19.33613607865061,27.27272727272727,-3.1564536694000545,19.476368947226543,5,19.25,28.5,48.5,22.5,0.5,1,-0.02007083825265643,1.1904761904761905,422.5,1.1818181818181819,425.0,1.3,434.5,-0.02007083825265643 1119,2011-05-25,427.0,439.0,425.5,436.0,4760000.0,0.008264462809917328,-1.25,-3.0,21.42857142857143,23.468991945687762,10.837252685808949,29.587524153395748,41.16729902998463,32.01334474585639,22.705122189441028,15.5,-16.901826317006794,-24.375,-63.79029892660941,15.04029892660941,-44.08264946330473,-4.667350536695267,-11.0,40.0,11.324201541577597,19.70764946330471,5,12.25,25.0,42.75,19.0,1.0,2,-0.011709601873536313,1.3333333333333333,423.5,1.1904761904761905,422.5,1.1818181818181819,425.0,-0.011709601873536313 1120,2011-05-26,431.0,438.5,428.5,436.0,3326000.0,0.00936768149882905,1.0,0.5555555555555556,30.370370370370367,22.831131863383234,1.6842805743477811,23.442169706095456,36.627972417063006,28.249840308367766,24.03827128418989,11.5,-18.6731378926832,-18.25,-57.22300010061343,20.723000100613433,-37.73650005030669,1.236500050306688,-14.54000000000002,65.21739130434783,32.87277161768223,19.486500050306706,5,-1.25,21.0,38.75,15.0,-2.0,3,-0.023201856148491906,-1.25,427.0,1.3333333333333333,423.5,1.1904761904761905,422.5,-0.023201856148491906 1121,2011-05-27,435.5,441.0,425.0,428.5,3026000.0,0.010440835266821269,-1.2857142857142858,-1.4,29.32330827067669,23.058974196488727,-4.548144780946416,17.309349188121814,32.032790464609434,24.038854824094187,25.350865164272907,16.0,-20.86785789327604,-12.149999999999977,-50.59216435114337,26.292164351143413,-31.371082175571644,7.071082175571689,-18.589200000000005,78.0,44.06505361999213,19.221082175571688,5,-5.75,14.25,34.25,10.5,-0.5,4,-0.04362801377726755,1.0,431.0,-1.25,427.0,1.3333333333333333,423.5,-0.04362801377726755 1122,2011-05-30,435.5,440.5,430.5,432.5,2790000.0,0.0,-1.8571428571428572,0.42857142857142855,28.244274809160302,23.849809112686508,-4.732257362468033,15.17321419132196,32.322501119674484,24.386688492794917,26.832031049620365,10.0,-23.508601755165955,-10.300000000000011,-47.23864044459498,26.638640444594955,-28.769320222297495,8.169320222297472,-17.625631999999996,76.08695652173914,41.04080040434428,18.469320222297483,5,-5.75,11.5,32.375,10.5,0.0,0,-0.05281285878300801,-1.2857142857142858,435.5,1.0,431.0,-1.25,427.0,-0.05281285878300801 1123,2011-05-31,449.5,449.5,438.0,438.5,3604000.0,0.03214695752009189,1.0909090909090908,3.6666666666666665,39.743589743589745,25.412910675788073,-18.130605542032185,-0.7142355527489599,20.31216745622828,10.707692713564938,28.094262537925275,14.0,-23.6370528482542,4.875,-29.849289996914422,39.59928999691442,-12.487144998457211,22.23714499845721,-30.700606719999996,100.0,63.556837818757316,17.36214499845721,5,-16.75,-2.5,16.125,-3.5,-7.0,1,-0.0622914349276974,-1.8571428571428572,435.5,-1.2857142857142858,435.5,1.0,431.0,-0.0622914349276974 1124,2011-06-01,462.0,462.0,451.0,457.0,9052000.0,0.027808676307007785,3.4,0.45454545454545453,48.333333333333336,27.809885115016034,-29.938116599262457,-14.966036334684304,9.037088822179442,-1.315521533604965,29.005110879307892,12.5,-21.739314165056896,18.0,-14.860150238313736,50.860150238313736,1.569924880843132,34.43007511915687,-41.35857031680001,100.0,64.87529031838918,16.43007511915688,6,-23.0,-15.0,3.125,-16.0,-22.0,2,-0.08225108225108224,1.0909090909090908,449.5,-1.8571428571428572,435.5,-1.2857142857142858,435.5,-0.08225108225108224 1125,2011-06-02,443.0,455.0,442.0,454.5,4922000.0,-0.04112554112554112,1.08,-2.3,49.714285714285715,31.273356154646017,-10.734433955835243,1.927545031368254,28.792461423830446,17.84804763586351,29.893292386593718,20.0,-19.80945547176185,0.39999999999997726,-29.903030940994597,30.70303094099455,-14.751515470497338,15.551515470497293,-19.049884691455986,48.64864864864865,11.278127666524107,15.1515154704973,6,-4.0,4.0,31.125,3.0,10.0,3,-0.033860045146726914,3.4,462.0,1.0909090909090908,449.5,-1.8571428571428572,435.5,-0.033860045146726914 1126,2011-06-03,430.0,444.5,429.0,440.5,2768000.0,-0.02934537246049662,-1.48,0.9130434782608695,48.06629834254144,34.67857209951621,3.4077661499439387,13.451336553627755,42.12220574649609,30.96163374912385,30.54775325697178,15.5,-18.74965057273181,-11.225000000000023,-41.17491433078584,18.724914330785793,-26.19995716539296,3.749957165392914,-3.0058939161394846,3.0303030303030303,-36.52067558766184,14.974957165392919,6,10.0,17.0,41.625,16.0,25.0,4,-0.0023255813953488857,1.08,443.0,3.4,462.0,1.0909090909090908,449.5,-0.0023255813953488857 1127,2011-06-06,436.0,440.0,430.0,431.5,3488000.0,0.013953488372093092,-1.6666666666666667,-0.42857142857142855,51.29533678756477,38.50215208889931,-0.5317979440176259,5.612611962785309,35.69028325841958,25.039410549084437,31.237582006012797,10.0,-17.4800776890076,-3.875,-32.07517730441367,24.32517730441367,-17.975088652206807,10.225088652206807,-7.0,21.21212121212121,-20.403435218946917,14.100088652206823,6,7.5,11.0,42.5,10.0,8.0,0,-0.002293577981651418,-1.48,430.0,1.08,443.0,3.4,462.0,-0.002293577981651418 1128,2011-06-07,446.5,446.5,432.5,432.5,3354000.0,0.02408256880733939,1.0,3.111111111111111,54.36893203883495,42.16219215670637,-8.29886125210703,-6.604270461643637,25.048774947720403,14.639116070440139,31.557498156264828,14.0,-14.214813602452125,7.5,-18.552578415689197,33.5525784156892,-5.526289207844627,20.526289207844627,-17.5,53.03030303030303,8.99878506024423,13.026289207844602,6,-3.0,0.5,36.375,-0.5,2.5,1,-0.024636058230683044,-1.6666666666666667,436.0,-1.48,430.0,1.08,443.0,-0.024636058230683044 1129,2011-06-08,451.0,454.5,447.0,448.5,2672000.0,0.010078387458006821,-1.7272727272727273,0.17857142857142858,57.89473684210526,45.22045509801024,-10.098397615751935,-12.908076039872526,19.763524131731515,10.258017528051312,31.680251055536036,8.0,-10.213518874546764,12.725000000000023,-10.918125183051188,36.368125183051234,0.9034374084744172,24.54656259152563,-21.0,84.61538461538461,36.26262000051732,11.821562591525591,6,-7.5,-4.0,31.875,-5.0,-3.5,2,-0.018847006651884657,1.0,446.5,-1.6666666666666667,436.0,-1.48,430.0,-0.018847006651884657 1130,2011-06-09,452.5,455.0,445.5,449.5,2314000.0,0.003325942350332678,1.375,1.2,64.24870466321244,49.10105469718088,-9.194833057841606,-16.22439344518841,17.576227039333105,9.08643788259775,31.614039461558637,9.5,-5.9216432779625165,14.850000000000023,-6.353525029687603,36.05352502968765,4.24823748515621,25.451762514843836,-20.0,90.38461538461539,35.05380387859152,10.601762514843827,6,-7.0,-5.5,29.375,-6.5,-6.0,3,-0.027624309392265234,-1.7272727272727273,451.0,1.0,446.5,-1.6666666666666667,436.0,-0.027624309392265234 1131,2011-06-10,451.5,456.5,449.0,453.0,3804000.0,-0.0022099447513812542,-1.3076923076923077,-0.5,65.26315789473685,53.214263928911606,-6.354832946188026,-15.383018858103924,17.26673774205915,10.25270598700888,30.445802504274717,7.5,-2.0565864524725157,13.449999999999989,-8.506655866558617,35.406655866558594,2.4716720667206573,24.42832793327932,-16.639999999999986,81.13207547169812,20.891919078728066,10.978327933279308,6,-6.0,-8.75,29.0,-5.5,-6.0,4,0.0033222591362125353,1.375,452.5,-1.7272727272727273,451.0,1.0,446.5,0.0033222591362125353 1132,2011-06-13,437.5,447.0,433.0,447.0,3154000.0,-0.03100775193798455,1.9473684210526316,6.333333333333333,56.48148148148149,55.07402967756625,8.894001123990108,-1.125699052439245,30.251137205500527,24.29135131486572,29.306604184755397,18.5,0.30964475243200695,-0.75,-22.60478389158186,21.10478389158186,-11.67739194579093,10.17739194579093,24.5,20.833333333333336,-41.77686098454742,10.92739194579092,6,8.0,5.25,39.5,8.5,15.5,0,0.040000000000000036,-1.3076923076923077,451.5,1.375,452.5,-1.7272727272727273,451.0,0.040000000000000036 1133,2011-06-14,430.5,434.5,427.0,432.5,6008000.0,-0.016000000000000014,1.5,0.21052631578947367,51.5695067264574,55.433604499024476,14.433228337100218,5.942710572661781,36.358922022052525,31.32960219101875,28.05941559175105,10.5,2.3689463183372936,-7.600000000000023,-29.632511861967714,14.432511861967669,-18.61625593098387,3.416255930983823,30.920000000000016,11.864406779661017,-51.39142371928922,11.016255930983831,6,11.25,12.25,46.5,15.5,27.5,1,0.03135888501742157,1.9473684210526316,437.5,-1.3076923076923077,451.5,1.375,452.5,0.03135888501742157 1134,2011-06-15,440.0,443.0,434.0,435.5,3058000.0,0.022067363530778206,-1.4,-2.25,53.846153846153854,55.89270095812093,1.6587840031463656,-3.5419923536975375,25.89751251881256,21.93146700853299,26.795346140464325,12.5,4.849567696334134,1.7749999999999773,-20.27154167892047,23.821541678920426,-9.248270839460247,12.798270839460201,20.043200000000013,44.06779661016949,-18.15752150890706,11.023270839460226,6,1.75,2.75,37.0,6.0,19.5,2,0.020454545454545503,1.5,430.5,1.9473684210526316,437.5,-1.3076923076923077,451.5,0.020454545454545503 1135,2011-06-16,433.0,437.0,431.5,432.5,3078000.0,-0.015909090909090873,-3.4,0.1111111111111111,48.953974895397494,55.99133168621605,7.9244504474417,3.5203602276689594,31.174062840173917,28.91382557567067,25.705686412203704,8.5,5.395380308175504,-5.149999999999977,-27.260012021238765,16.96001202123881,-16.2050060106194,5.905006010619445,25.721472000000006,20.33898305084746,-38.24309015713709,11.055006010619403,6,8.75,9.75,44.0,13.0,25.0,3,0.033487297921477976,-1.4,440.0,1.5,430.5,1.9473684210526316,437.5,0.033487297921477976 1136,2011-06-17,426.0,433.5,422.5,432.5,3096000.0,-0.0161662817551963,1.588235294117647,-13.0,46.245059288537554,55.430189741879694,15.977595650232558,11.171908532706652,36.23702498773821,35.87925110807021,24.378460483162563,11.0,3.8941312578455722,-12.199999999999989,-34.18899246154905,9.788992461549071,-23.19449623077452,-1.2055037692254587,31.452613120000024,14.285714285714285,-40.34374039993025,10.994496230774526,6,13.5,13.25,51.0,20.0,36.0,4,0.0481220657276995,-3.4,433.0,-1.4,440.0,1.5,430.5,0.0481220657276995 1137,2011-06-20,419.5,425.0,418.0,423.5,1688000.0,-0.015258215962441368,1.0,0.6153846153846154,37.39495798319328,53.544192624586174,22.22849720808847,18.37787553131949,40.797351766879615,42.49813423541161,22.740004501815612,8.0,3.341917174169339,-18.55000000000001,-41.025483719409294,3.9254837194092715,-29.787741859704624,-7.312258140295398,35.85545633280003,6.0,-41.11862824181096,11.237741859704627,6,17.75,19.5,48.25,26.5,45.0,0,0.06197854588796181,1.588235294117647,426.0,-3.4,433.0,-1.4,440.0,0.06197854588796181 1138,2011-06-21,415.0,421.5,409.5,421.0,2906000.0,-0.010727056019070313,2.4285714285714284,1.5,28.828828828828833,50.31464728977768,24.351102076049983,23.40859714341309,43.49106174059523,47.0042376892975,21.15499032155941,12.0,3.808322439260621,-22.625,-46.534643507002784,1.2846435070027837,-34.57982175350139,-10.670178246498608,37.36701982617603,16.417910447761194,-23.019686317187727,11.954821753501381,6,18.0,20.75,49.75,31.0,36.5,1,0.0915662650602409,1.0,419.5,1.588235294117647,426.0,-3.4,433.0,0.0915662650602409 1139,2011-06-22,422.0,422.5,415.5,418.0,2714000.0,0.01686746987951815,1.8,-0.6666666666666666,39.39393939393939,47.553006704302895,14.309660647917667,16.880263293125836,34.77722742011349,40.04312419080236,20.798916179486298,7.5,3.6227126473806948,-15.375,-39.85028291326972,9.100282913269723,-27.612641456634833,-3.137358543365167,26.08031784355842,45.45454545454545,6.885400290060815,12.237641456634858,6,11.0,13.75,38.875,24.0,25.0,2,0.08530805687203791,2.4285714285714284,415.0,1.0,419.5,1.588235294117647,426.0,0.08530805687203791 1140,2011-06-23,421.0,427.5,419.0,419.0,3304000.0,-0.0023696682464454666,-7.5,0.5,44.827586206896555,45.2823876278762,11.59033447721231,18.016385281143755,34.06479434285086,41.21231128867555,20.268338032960013,8.5,2.131788750535918,-15.875,-41.289200340513446,9.539200340513446,-28.582100170256695,-3.1678998297433054,23.222286059202588,47.91666666666667,4.651661863723966,12.707100170256721,6,7.25,14.75,36.75,25.0,32.0,3,0.09144893111638952,1.8,422.0,2.4285714285714284,415.0,1.0,419.5,0.09144893111638952 1141,2011-06-24,416.5,423.0,413.0,422.0,3966000.0,-0.0106888361045131,1.6666666666666667,-2.75,38.59649122807018,43.29516648860828,11.849585342049863,22.155914369811285,36.52297980372367,45.888983024355184,19.638549611772472,10.0,-0.4764018843471831,-19.42500000000001,-46.42651067899277,7.576510678992747,-32.92575533949639,-5.924244660503632,24.250057453282352,38.88888888888889,-6.869651459244956,13.500755339496372,6,9.75,19.25,40.75,29.5,44.0,4,0.09963985594237701,-7.5,421.0,1.8,422.0,2.4285714285714284,415.0,0.09963985594237701 1142,2011-06-27,412.5,417.0,411.0,417.0,2016000.0,-0.009603841536614643,1.6666666666666667,0.8181818181818182,28.48101265822784,40.72977825880499,13.332449380914056,25.660068269594944,39.03734554442582,50.11604073077672,19.010086941762676,6.0,-4.271818368336369,-22.274999999999977,-51.24045128979435,6.690451289794396,-36.757725644897164,-7.792274355102791,25.12505170795413,16.666666666666664,-27.0082865050097,14.482725644897187,6,13.75,23.25,43.5,33.5,18.0,0,0.1200000000000001,1.6666666666666667,416.5,-7.5,421.0,1.8,422.0,0.1200000000000001 1143,2011-06-28,421.5,425.0,418.0,418.5,2908000.0,0.021818181818181737,-2.5,-0.6666666666666666,32.33532934131736,38.33968664715649,3.2648795881581805,15.235980017556813,28.899683840650482,41.37378740973833,18.952521828799703,12.5,-8.204675716614588,-11.875,-40.54898417418582,16.79898417418582,-26.211992087092938,2.4619920870929377,13.31254653715871,63.63636363636363,24.101588115418288,14.336992087092913,6,1.75,14.25,28.0,24.5,3.5,1,0.10201660735468554,1.6666666666666667,412.5,1.6666666666666667,416.5,-7.5,421.0,0.10201660735468554 1144,2011-06-29,424.0,425.0,419.0,425.0,2044000.0,0.005931198102016699,11.0,-0.3333333333333333,33.136094674556205,36.58214440039636,-1.948281736047818,10.269679502127417,25.219259353800055,38.92514807981746,19.92599928049394,6.0,-10.352276314563369,-7.475000000000023,-33.02881318749655,18.078813187496507,-20.251906593748288,5.301906593748242,8.281291883442861,78.78787878787878,43.798054810045,12.77690659374827,6,-2.5,11.75,23.375,22.0,-15.0,2,0.06485849056603765,-2.5,421.5,1.6666666666666667,412.5,1.6666666666666667,416.5,0.06485849056603765 1145,2011-06-30,428.0,432.0,424.0,430.5,3464000.0,0.009433962264151052,1.9090909090909092,2.5,36.57142857142857,35.5072965429398,-7.523271160378158,5.363276285757934,20.093215341724772,34.84860206556402,20.18246608476427,8.0,-11.350687482914452,-2.7250000000000227,-27.729157549041076,22.27915754904103,-15.227078774520578,9.777078774520533,-18.5,80.95238095238095,49.659468230594555,12.502078774520529,6,-7.25,7.75,17.625,18.0,-27.5,3,0.04439252336448596,11.0,424.0,-2.5,421.5,1.6666666666666667,412.5,0.04439252336448596 1146,2011-07-01,429.0,432.0,427.5,430.5,1594000.0,0.002336448598130758,1.0,0.6,44.29530201342282,36.27400143518753,-8.999346313322803,4.516058192190542,18.06840755265165,33.85692963588349,19.74722058053693,4.5,-13.507141673852288,-1.6750000000000114,-26.689259091469467,23.339259091469444,-14.18212954573471,10.832129545734688,-19.05000000000001,85.71428571428571,50.90487027339391,12.507129545734724,7,-8.25,6.75,11.875,17.0,-45.5,4,0.05594405594405605,1.9090909090909092,428.0,11.0,424.0,-2.5,421.5,0.05594405594405605 1147,2011-07-04,435.0,439.5,431.0,433.5,1760000.0,0.013986013986013957,-1.6153846153846154,-1.0,53.06122448979592,38.96648984196165,-14.046601552104732,-1.6471508328585287,11.398451221634161,28.05990294386055,19.066167470662982,10.5,-14.418252885646837,4.375,-20.598406908790082,29.348406908790082,-8.11170345439507,16.86170345439507,-24.609000000000037,79.06976744186046,39.64950794135919,12.486703454395041,7,-9.75,0.75,4.75,11.0,-49.0,0,0.05862068965517242,1.0,429.0,1.9090909090909092,428.0,11.0,424.0,0.05862068965517242 1148,2011-07-05,435.5,436.0,431.5,431.5,1014000.0,0.0011494252873562871,-1.25,2.6666666666666665,46.51162790697675,39.75734412118802,-12.66469775407478,-3.1763501559304927,10.059302280566726,27.751877203834397,18.88263383786737,4.5,-14.399424986859458,5.425000000000011,-18.5404905404111,29.390490540411122,-6.557745270205544,17.407745270205567,-23.94464000000005,80.48780487804879,39.93468482111451,11.982745270205555,7,-10.25,0.25,2.875,10.5,-56.5,1,-0.01148105625717566,-1.6153846153846154,435.0,1.0,429.0,1.9090909090909092,428.0,-0.01148105625717566 1149,2011-07-06,442.5,442.5,433.0,433.5,1696000.0,0.016073478760045834,1.1111111111111112,2.25,57.36434108527132,41.15031688545188,-18.384267855431688,-11.431919972885794,2.09076499114758,20.946587211116707,19.146785868535254,9.5,-12.38159836905129,12.850000000000023,-9.819478669751675,35.51947866975172,1.515260665124174,24.18473933487587,-29.82685440000006,100.0,54.53986333563058,11.334739334875845,7,-15.75,-6.75,-2.625,3.5,-64.5,2,-0.039548022598870025,-1.25,435.5,-1.6153846153846154,435.0,1.0,429.0,-0.039548022598870025 1150,2011-07-07,440.0,442.0,436.0,442.0,1738000.0,-0.005649717514124242,5.0,-0.2222222222222222,61.666666666666664,43.713669711962595,-14.422351223884789,-10.452299099714992,3.6054462636100766,23.668654446615733,19.332110844077786,6.5,-8.840694759043458,10.975000000000023,-9.637911130250188,31.587911130250234,0.6685444348748888,21.281455565125157,-25.53724313600003,83.33333333333334,32.528235129055886,10.306455565125114,7,-13.25,-7.0,3.0,6.0,-59.0,3,-0.07045454545454544,1.1111111111111112,442.5,-1.25,435.5,-1.6153846153846154,435.0,-0.07045454545454544 1151,2011-07-08,453.0,454.5,442.0,443.5,3906000.0,0.02954545454545454,1.0,-4.75,75.18796992481204,48.90333163047195,-24.25054427552999,-24.595168035966594,-10.055698939229615,10.944619795271933,19.97628907988702,14.5,-6.915275140020071,23.899999999999977,2.934866036542985,44.86513396345697,13.417433018271481,34.38256698172847,-36.85500854784004,93.61702127659575,35.60998348052067,10.482566981728505,7,-16.75,-20.0,-10.0,11.0,-69.5,4,-0.11589403973509937,5.0,440.0,1.1111111111111112,442.5,-1.25,435.5,-0.11589403973509937 1152,2011-07-11,455.0,455.0,448.5,451.5,2258000.0,0.004415011037527616,2.7142857142857144,0.3684210526315789,81.25,54.33829503699226,-21.889884192944464,-26.57964206169845,-12.868424954689772,9.03542734205439,19.71514964176363,6.5,-5.44054370739525,25.024999999999977,1.304089837280685,48.74591016271927,13.164544918640331,36.88545508135962,-35.786607864012865,100.0,35.21484729137502,11.860455081359637,7,-18.0,-22.0,-11.5,9.0,-77.0,0,-0.15714285714285714,1.0,453.0,5.0,440.0,1.1111111111111112,442.5,-0.15714285714285714 1153,2011-07-12,444.0,453.5,444.0,450.0,2292000.0,-0.0241758241758242,-2.1666666666666665,-1.7142857142857142,66.17647058823529,58.00944791628993,-8.22786521857546,-15.300883239263044,-2.8418475416146975,19.935455131833237,18.984933086588118,11.0,-3.047585170178479,13.350000000000023,-11.188047792644568,37.88804779264461,1.080976103677699,25.619023896322346,-21.207947077611607,50.0,-16.518576761539407,12.269023896322297,7,-4.5,-11.0,1.25,24.0,-61.0,1,-0.13063063063063063,2.7142857142857144,455.0,1.0,453.0,5.0,440.0,-0.13063063063063063 1154,2011-07-13,449.0,452.0,445.0,445.0,1666000.0,0.011261261261261257,-2.5,-0.6666666666666666,69.44444444444444,61.66200523551392,-10.402627150027229,-20.650833502833848,-8.82559643838863,14.87950988879038,18.89618817534758,8.0,0.944270613427534,17.899999999999977,-7.668483889770982,43.46848388977094,5.115758055114497,30.684241944885457,-22.987152369850435,68.42105263157895,-0.4319292820967888,12.784241944885467,7,-7.75,-16.0,-3.75,19.0,-79.0,2,-0.155902004454343,-2.1666666666666665,444.0,2.7142857142857144,455.0,1.0,453.0,-0.155902004454343 1155,2011-07-14,447.5,452.5,445.0,449.0,1980000.0,-0.0033407572383074013,-1.3076923076923077,-0.375,72.46376811594203,64.7918348024605,-6.532639315081326,-18.982051337589496,-8.23422551355526,16.02686557476369,18.677340187389508,7.5,4.247852500554643,15.675000000000011,-10.921942839760163,42.271942839760186,2.3765285801198957,28.973471419880127,-18.58843713286541,42.30769230769231,-29.082415745680294,13.2984714198801,7,-4.5,-14.5,-2.25,20.5,-85.5,3,-0.1553072625698324,-2.5,449.0,-2.1666666666666665,444.0,2.7142857142857144,455.0,-0.1553072625698324 1156,2011-07-15,446.5,449.5,445.0,449.0,1144000.0,-0.0022346368715083775,1.5714285714285714,1.6666666666666667,75.75757575757575,67.31365160999158,-3.116994805739637,-17.25201693688939,-7.7379967044478235,16.553056153738794,17.9647425403095,4.5,7.534484854081711,13.649999999999977,-13.57440855286012,40.874408552860075,0.03779572356990002,27.262204276430055,-14.979593419578862,22.727272727272727,-53.28882432936657,13.61220427643006,7,-3.25,-13.5,-0.25,21.5,-86.0,4,-0.14669652855543114,-1.3076923076923077,447.5,-2.5,449.0,-2.1666666666666665,444.0,-0.14669652855543114 1157,2011-07-19,445.5,448.5,443.5,444.0,1588000.0,-0.002239641657334812,-3.0,-0.6,70.6896551724138,70.00009908392903,-0.5262809862405788,-14.971907015432862,-7.441083219406039,17.012736554146954,16.931766285207,5.0,10.421718133195611,11.350000000000023,-15.67260262506153,38.372602625061575,-2.1613013125307248,24.86130131253077,-11.631634077620959,20.0,-55.203394984137816,13.511301312530769,7,-1.5,-13.25,-1.375,22.5,-70.5,1,-0.13916947250280587,1.5714285714285714,446.5,-1.3076923076923077,447.5,-2.5,449.0,-0.13916947250280587 1158,2011-07-20,453.0,457.5,449.5,452.0,1388000.0,0.01683501683501687,-1.6666666666666667,0.6666666666666666,73.01587301587301,71.73915818732922,-5.903686923869429,-20.53174809275174,-15.603753121057935,9.058445103549502,15.706175162162115,12.0,12.700608067694645,16.94999999999999,-9.744963057325492,43.64496305732547,3.6025184713372482,30.29748152866273,-17.018470669858857,67.85714285714286,-6.608102962570825,13.34748152866273,7,-6.25,-19.5,-8.875,15.0,-66.5,2,-0.16556291390728473,-3.0,445.5,1.5714285714285714,446.5,-1.3076923076923077,447.5,-0.16556291390728473 1159,2011-07-21,458.0,458.5,455.5,456.0,1678000.0,0.011037527593819041,1.0,2.0,73.4375,73.04702855769958,-9.469624085318856,-23.922976715664674,-21.270342285362688,3.89207430641909,14.531351660042557,5.5,14.02909494451427,20.149999999999977,-7.3972799306815205,47.697279930681475,6.376360034659228,33.923639965340726,-19.43625418947579,96.66666666666667,22.070984748081642,13.773639965340756,7,-7.75,-24.0,-15.75,10.0,-59.0,3,-0.16375545851528384,-1.6666666666666667,453.0,-3.0,445.5,1.5714285714285714,446.5,-0.16375545851528384 1160,2011-07-22,459.5,463.5,458.0,461.5,2950000.0,0.0032751091703056012,-1.2,-1.0,73.64341085271317,72.87541088302194,-8.842547805300796,-23.600789783648565,-23.417125982620064,2.2886219274489576,13.875869571971295,5.5,16.086324452248277,19.725000000000023,-8.242038870038812,47.69203887003886,5.741480564980577,33.70851943501947,-18.14517860294916,80.0,6.5294017644066855,13.983519435019424,7,-6.0,-23.0,-17.25,8.5,-66.85000610351562,4,-0.1947769314472253,1.0,458.0,-1.6666666666666667,453.0,-3.0,445.5,-0.1947769314472253 1161,2011-07-25,458.0,459.0,456.0,457.5,1744000.0,-0.0032644178454842576,1.4,-0.25,69.16666666666667,71.53281829042935,-7.329484291476774,-19.850022844240755,-21.90155978603093,3.4518567705575833,12.793745815413288,3.5,16.861835291320233,16.149999999999977,-10.681050355106322,42.98105035510628,2.7344748224468276,29.565525177553127,-13.101950026477311,72.5,-0.25150395206367193,13.415525177553162,7,-4.5,-21.5,-15.75,10.0,-57.5,0,-0.20960698689956336,-1.2,459.5,1.0,458.0,-1.6666666666666667,453.0,-0.20960698689956336 1162,2011-07-26,462.0,463.5,456.5,457.0,1566000.0,0.008733624454148492,-1.3333333333333333,10.0,70.86614173228347,72.05389286199026,-11.434580683002764,-21.02966690644098,-25.516813087721687,-0.8650674878563223,11.676211306314213,7.0,17.759585159264134,17.67500000000001,-6.783934434773528,42.13393443477355,5.445532782613213,29.90446721738681,-14.125638022240935,89.28571428571429,16.78936465256909,12.22946721738678,7,-8.5,-25.5,-22.625,6.0,-64.35000610351562,1,-0.21969696969696972,1.4,458.0,-1.2,459.5,1.0,458.0,-0.21969696969696972 1163,2011-07-27,464.5,464.5,457.0,461.5,1964000.0,0.005411255411255311,4.0,0.6,68.64406779661017,71.96496212334199,-11.980752762385407,-21.2315958135282,-27.595083527535678,-3.846310481843034,11.246873539854802,7.5,16.59278832426878,18.024999999999977,-5.528913519956518,41.57891351995647,6.24804324002173,29.801956759978225,-14.12553593868239,100.0,29.702814730811184,11.776956759978251,7,-10.5,-27.5,-26.375,3.5,-68.46316528320312,2,-0.1926803013993541,-1.3333333333333333,462.0,1.4,458.0,-1.2,459.5,-0.1926803013993541 1164,2011-07-28,451.5,458.0,448.5,457.0,1850000.0,-0.027987082884822434,1.5333333333333334,-1.8333333333333333,58.27338129496403,70.38825247656668,1.5770046708446444,-6.39352991972396,-14.444671637593842,8.552048612634508,10.44361948315376,16.0,14.494989635057209,3.6499999999999773,-17.4639764137483,24.763976413748253,-6.906988206874132,14.206988206874087,13.0,18.75,-47.83695703267384,10.556988206874133,7,2.5,-13.75,-17.125,13.25,-58.899993896484375,3,-0.14396456256921375,4.0,464.5,-1.3333333333333333,462.0,1.4,458.0,-0.14396456256921375 1165,2011-07-29,447.0,455.5,447.0,450.5,2450000.0,-0.009966777408637828,-3.857142857142857,0.6363636363636364,45.08196721311475,66.97985152718212,6.703573311092498,-0.4185742788693574,-9.746735210178144,12.442083172423338,10.151948517284287,8.5,14.189232229233085,-1.8000000000000114,-20.752572384779683,17.15257238477966,-11.276286192389819,7.676286192389796,17.5,0.0,-60.5584375602768,9.476286192389825,7,7.0,-9.25,-12.625,14.0,-69.35000610351562,4,-0.10738255033557043,1.5333333333333334,451.5,4.0,464.5,-1.3333333333333333,462.0,-0.10738255033557043 1166,2011-08-01,453.0,454.0,446.5,448.5,2330000.0,0.01342281879194629,1.3076923076923077,-1.2857142857142858,48.46153846153846,64.5100607815293,1.92499535372815,-4.7730828288603675,-15.168736987757143,5.8288806524413985,9.824750819689337,7.5,13.29354233527016,3.0,-13.56248138033635,19.56248138033635,-5.281240690168204,11.281240690168204,10.800000000000011,36.11111111111111,-18.654434483358465,8.281240690168188,8,2.5,-15.25,-21.0,6.0,-81.2000122070312,0,-0.13322297153093954,-3.857142857142857,447.0,1.5333333333333334,451.5,4.0,464.5,-0.13322297153093954 1167,2011-08-02,460.5,461.0,451.0,454.5,3198000.0,0.01655629139072845,1.8571428571428572,1.3333333333333333,63.41463414634146,63.44325646269246,-3.602315318246326,-10.819453846925569,-21.91107623607394,-2.262902235238357,10.339197019603965,10.0,12.514411964788223,9.225000000000023,-6.373498578229658,24.823498578229703,1.4257507108851541,17.02424928911489,2.2620000000000005,77.77777777777779,21.4837125792178,7.79924928911485,8,-5.0,-22.75,-29.5,-2.5,-81.7000122070312,1,-0.13029315960912047,1.3076923076923077,453.0,-3.857142857142857,447.0,1.5333333333333334,451.5,-0.13029315960912047 1168,2011-08-03,430.5,455.0,427.5,453.0,5684000.0,-0.06514657980456029,1.0754716981132075,-3.75,39.30635838150289,59.650907393970556,25.558127979064295,19.802011871670402,8.48136529683785,27.132513505434474,10.702587140690556,33.0,10.881964828134755,-20.524999999999977,-37.30366753383072,-3.7463324661692354,-28.91433376691532,-12.135666233084635,31.286279999999977,8.955223880597014,-43.91270749131364,8.389333766915358,8,15.5,10.75,0.5,27.5,-53.95001220703119,2,-0.07630663438679586,1.8571428571428572,460.5,1.3076923076923077,453.0,-3.857142857142857,447.0,-0.07630663438679586 1169,2011-08-04,425.0,437.0,423.0,431.0,4138000.0,-0.012775842044134733,-1.8,0.26666666666666666,37.569060773480665,55.64264627405584,28.92676115499819,25.216602131418426,14.205154919647043,31.973842006887594,11.649803089430986,14.0,9.749982429979013,-25.149999999999977,-45.28925206368183,-5.0107479363181255,-35.2196260318409,-15.080373968159051,36.0,5.263157894736842,-46.918888122102715,10.069626031840937,8,18.75,16.75,4.5,28.0,-57.041656494140625,3,-0.06814862419577206,1.0754716981132075,430.5,1.8571428571428572,460.5,1.3076923076923077,453.0,-0.06814862419577206 1170,2011-08-05,409.0,410.0,397.0,401.0,4586000.0,-0.03764705882352937,1.6,-1.3333333333333333,32.227488151658775,51.53829310572163,41.3593880571558,40.87053458555755,30.11868551738729,47.462935130938945,13.174363233189768,28.0,7.232466345159651,-39.60000000000002,-66.62357645114429,-12.576423548855757,-53.111788225572184,-26.08821177442786,48.19999999999999,18.75,-35.62292318373577,13.51178822557214,8,21.75,21.75,19.625,39.75,-44.0,4,-0.04009778458798141,-1.8,425.0,1.0754716981132075,430.5,1.8571428571428572,460.5,-0.04009778458798141 1171,2011-08-08,400.5,410.5,396.5,405.0,3248000.0,-0.020782396088019572,-1.24,-0.5625,30.088495575221245,47.00744353271472,45.64535862757208,47.6802939163739,38.28659191578561,55.597003701173435,13.83270965965518,14.0,3.8183795113898213,-45.47500000000002,-79.88808655607806,-11.06191344392198,-62.681543278039044,-28.268456721961,49.476,6.2015503875969,-50.34979762124027,17.206543278039018,8,30.0,30.0,27.75,48.25,-26.350006103515625,0,-0.057053698136118935,1.6,409.0,-1.8,425.0,1.0754716981132075,430.5,-0.057053698136118935 1172,2011-08-09,383.5,384.0,363.0,382.5,5168000.0,-0.04244694132334581,20.0,-0.2222222222222222,21.632653061224474,41.78395300656075,56.25492239718267,62.240127314607776,54.75010977824792,72.32010887725812,14.946172281384436,37.5,-0.5078768008628458,-58.89999999999998,-102.8887545438165,-14.911245456183451,-80.89437727190824,-36.905622728091714,58.98935999999998,22.282608695652172,-31.482102274271142,21.994377271908274,8,28.5,30.25,44.75,65.25,-19.450012207031193,1,-0.03050850640686098,-1.24,400.5,1.6,409.0,-1.8,425.0,-0.03050850640686098 1173,2011-08-10,386.0,395.0,383.5,392.5,3498000.0,0.006518904823989535,1.0,-6.5,20.0,37.53135508489808,46.31969038028916,58.15369000965677,51.280285864235736,70.3133799047555,16.208023008493207,11.5,-4.607828664390752,-53.5,-104.18270752540388,-2.8172924745961154,-78.84135376270194,-28.158646237298058,43.771062400000005,31.08108108108108,-16.543959550214083,25.341353762701946,8,26.0,27.75,44.5,60.5,-18.5,2,-0.018652881365365803,20.0,383.5,-1.24,400.5,1.6,409.0,-0.018652881365365803 1174,2011-08-11,379.0,382.5,375.5,376.5,2070000.0,-0.01813471502590669,-2.111111111111111,-0.38461538461538464,17.928286852589636,34.51427948928418,46.884453774998406,62.86362876974141,56.806151656694965,77.29992317132644,17.636137667993047,10.5,-9.859050959505737,-57.0,-114.17286805912096,0.17286805912095815,-85.58643402956051,-28.413565970439493,40.08769241599998,33.68421052631579,-9.438903259900577,28.586434029560483,8,33.0,34.75,51.5,64.75,2.549987792968807,3,-0.006464412155755106,1.0,386.0,20.0,383.5,-1.24,400.5,-0.006464412155755106 1175,2011-08-12,378.0,383.0,376.0,381.5,2566000.0,-0.0026385224274406704,1.1538461538461537,-1.4,18.0,31.129664104668787,41.423640251329005,61.54535850031209,56.902524408680335,78.14479410712568,19.086056436245144,7.0,-15.602669548739868,-54.52499999999998,-116.96105149523953,7.911051495239576,-85.74302574761975,-23.3069742523802,32.11366162944,31.57894736842105,-7.504813516557281,31.218025747619762,8,34.0,35.75,53.25,65.75,-2.0,4,-0.02656522882047785,-2.111111111111111,379.0,1.0,386.0,20.0,383.5,-0.02656522882047785 1176,2011-08-15,381.0,384.5,377.5,384.5,1706000.0,0.007936507936507908,3.0,1.0,17.33870967741936,26.010116941455223,30.32542899636036,56.271742160368206,53.434219560707334,74.86183065717205,20.56966689861434,7.0,-20.187894136310092,-48.25,-114.36274262078786,17.862742620787856,-81.3063713103939,-15.1936286896061,21.575475768729575,56.25,22.54500835838092,33.05637131039392,8,28.0,32.75,48.875,62.75,-7.5,0,-0.04199475065616798,1.1538461538461537,378.0,-2.111111111111111,379.0,1.0,386.0,-0.04199475065616798 1177,2011-08-16,383.5,384.5,381.0,381.0,1736000.0,0.006561679790026309,-1.8,-0.7142857142857143,17.33870967741936,23.569267085445944,17.605772930282512,51.530706042131214,50.29188197307252,71.67538601764466,22.289780590541024,3.5,-23.748089183082527,-42.64999999999998,-111.31938335624375,26.019383356243793,-76.98469167812186,-8.315308321878092,12.743399645732836,41.02564102564102,15.057701855357596,34.33469167812188,8,16.5,30.25,51.125,60.25,-22.0,1,-0.02438071995701596,3.0,381.0,1.1538461538461537,378.0,-2.111111111111111,379.0,-0.02438071995701596 1178,2011-08-17,378.0,385.0,373.5,384.0,3164000.0,-0.014341590612777066,1.875,-2.4,18.454935622317592,21.44547540198338,16.62363645960602,53.88659382595188,54.733892123787086,76.53780954284542,23.431784244333898,11.5,-28.635774955674094,-44.39999999999998,-115.05825835445341,26.25825835445346,-79.7291291772267,-9.070870822773259,12.924455702415571,39.130434782608695,11.743461680321353,35.329129177226704,8,8.75,35.75,57.0,65.75,-31.0,2,-0.03690479419849524,-1.8,383.5,3.0,381.0,1.1538461538461537,378.0,-0.03690479419849524 1179,2011-08-18,383.0,385.0,380.0,380.0,3020000.0,0.013227513227513255,-2.3333333333333335,-0.5,22.649572649572647,20.381262568418254,5.631631081329488,45.30236366580317,48.567118607601174,70.57954132429631,24.55492990178252,7.0,-35.75977446952277,-35.64999999999998,-106.3138446970508,35.01384469705084,-70.98192234852536,-0.31807765147459577,3.4565427900290615,82.6086956521739,49.619407578508756,35.33192234852541,8,3.75,30.75,53.25,60.75,-37.0,3,-0.04046997389033946,1.875,378.0,-1.8,383.5,3.0,381.0,-0.04046997389033946 1180,2011-08-19,370.0,380.0,367.5,375.0,2724000.0,-0.03394255874673624,-1.5,-1.6666666666666667,16.532258064516128,18.875013956117687,13.9887704412032,54.02325640335221,60.176870731610734,82.58385165788917,25.50487223344734,15.5,-39.375371048604734,-44.17500000000001,-115.28075889032436,26.93075889032434,-79.72787944516222,-8.622120554837807,15.0,14.285714285714285,-17.55237131199201,35.55287944516219,8,9.0,43.75,67.125,73.75,-20.5,4,0.031216183224239913,-2.3333333333333335,383.0,1.875,378.0,-1.8,383.5,0.031216183224239913 1181,2011-08-22,362.0,373.5,360.5,369.0,2296000.0,-0.021621621621621623,-1.6,1.4,10.44176706827308,17.631582179123086,17.82803298169557,57.40563353015193,66.69723617821558,89.2361416922422,26.82302599609371,13.0,-42.97757608229438,-47.375,-118.98349332160274,24.233493321602737,-83.17924666080137,-11.570753339198632,23.0,6.122448979591836,-19.08233707871051,35.80424666080138,8,15.75,50.5,76.0,81.75,-14.0,0,0.03867403314917128,-1.5,370.0,-2.3333333333333335,383.0,1.875,378.0,0.03867403314917128 1182,2011-08-23,360.5,370.0,356.0,369.5,3286000.0,-0.004143646408839796,1.8,1.2857142857142858,13.541666666666657,16.913989586530494,17.570062105476495,53.66294813093509,67.1209955299505,89.60553431285462,27.90635651541492,14.0,-44.87077013599162,-43.80000000000001,-114.07944222886647,26.479442228866446,-78.93972111443327,-8.660278885566754,20.089999999999975,15.517241379310345,-11.257913585877663,35.13972111443324,8,10.0,49.75,77.625,83.25,-9.5,1,0.03606102635228847,-1.6,362.0,-1.5,370.0,-2.3333333333333335,383.0,0.03606102635228847 1183,2011-08-24,375.0,382.0,367.5,370.0,6184000.0,0.04022191400832176,-1.9,-0.5555555555555556,26.190476190476204,17.832010624073448,1.5037565780813225,33.849523070499,51.91672184549202,74.15953561773603,28.576258326636463,21.5,-45.5579370471977,-24.82499999999999,-90.19059130243068,40.5405913024307,-57.507795651215304,7.857795651215326,-19.0,65.51724137931035,34.532974617297015,32.68279565121533,8,-4.5,35.25,63.125,64.5,-35.0,2,-0.03600000000000003,1.8,360.5,-1.6,362.0,-1.5,370.0,-0.03600000000000003 1184,2011-08-25,386.5,395.5,380.5,382.5,6038000.0,0.03066666666666662,-2.75,0.8,38.80597014925374,20.14378508510164,-9.857063298636035,18.161346290190295,39.525298317611146,61.690969152394075,29.90308220610103,20.5,-43.23196580284389,-10.074999999999989,-70.93054509181297,50.780545091812996,-40.50277254590645,20.352772545906475,-30.5,77.21518987341773,42.837546696801084,30.42777254590648,8,-10.75,23.75,53.625,53.0,-55.5,3,-0.10219922380336355,-1.9,375.0,1.8,360.5,-1.6,362.0,-0.10219922380336355 1185,2011-08-26,399.0,401.0,387.0,387.0,4590000.0,0.03234152652005173,-1.3333333333333333,3.0,49.2822966507177,23.693072526579233,-21.305442402092922,1.982574119040919,26.486412107457227,47.95792995038681,31.323877684115153,14.5,-40.54960022901457,4.824999999999989,-51.2560269070388,60.90602690703878,-23.215513453519407,32.865513453519384,-41.420000000000016,95.55555555555556,55.233858408815074,28.0405134535194,8,-20.5,11.25,43.125,40.5,-69.5,4,-0.1328320802005013,-2.75,386.5,-1.9,375.0,1.8,360.5,-0.1328320802005013 1186,2011-08-29,392.6499938964844,396.0,386.5,391.5,3486000.0,-0.01591480226445019,1.4203802837160662,0.09583282470703125,54.8747966443348,27.8637488562365,-14.672016071049939,3.772929517791738,32.438299156514404,52.97755237250357,32.88676664711993,12.5,-36.831202473966414,1.492494201660179,-47.27975061633174,50.2647390196521,-22.89362820733578,25.878616610656138,-32.464793896484366,81.44443088107639,37.23643242339729,24.386122408995966,8,-14.149993896484375,17.600006103515625,52.350006103515625,46.850006103515625,-49.649993896484375,0,-0.10989429407163098,-1.3333333333333333,399.0,-2.75,386.5,-1.9,375.0,-0.10989429407163098 1187,2011-08-30,400.5,405.0,398.5,399.5,2536000.0,0.019992375462980716,-3.3333333333333335,0.8695698325504869,57.30846684259392,32.180807880711654,-22.19054940677887,-9.27830481982545,24.48272988998582,43.88518869276061,33.664453794702894,12.350006103515625,-32.679720209982406,12.342500305175804,-24.357926539217488,49.042927149569095,-6.007713117020842,30.69271372737245,-37.86591199999998,88.0,40.39112453585518,18.35021342219666,8,-20.0,9.75,44.5,39.0,-51.5,1,-0.13108614232209737,1.4203802837160662,392.6499938964844,-1.3333333333333333,399.0,-2.75,386.5,-0.13108614232209737 1188,2011-08-31,397.6499938964844,402.0,396.0,399.0,2804000.0,-0.007116120108653257,-1.580648548608331,-1.350006103515625,59.81062088570631,36.309813240282054,-18.17093213670705,-9.502734100597422,27.336949671765638,45.57542195516123,35.0449434468224,6.0,-28.548725547029278,11.134994506835938,-20.12331904563871,42.393308059310584,-4.494162269401386,26.76415128307326,-31.626632936484384,69.99997508769133,19.777530574203546,15.62915677623733,8,-17.149993896484375,12.600006103515625,47.350006103515625,38.850006103515625,-28.649993896484375,2,-0.11731420750034827,-3.3333333333333335,400.5,1.4203802837160662,392.6499938964844,-1.3333333333333333,399.0,-0.11731420750034827 1189,2011-09-01,396.0368347167969,400.0,391.5,400.0,3176000.0,-0.004056731307551464,3.2895006352750933,2.935664715057531,59.427260932576765,41.07592467006657,-16.21969639536269,-10.720313529213513,28.70999890833366,46.0316043319383,36.25774214229362,8.5,-24.45514624044722,10.969993591308594,-15.02096482865943,36.96095201127662,-2.025485618675418,23.965472801292606,-26.895342633596897,51.55045792863176,-0.9877044626191775,12.995479209984014,9,-15.536834716796875,12.463165283203125,49.463165283203125,40.963165283203125,-19.536834716796875,3,-0.14149399703405974,-1.580648548608331,397.6499938964844,-3.3333333333333335,400.5,1.4203802837160662,392.6499938964844,-0.14149399703405974 1190,2011-09-02,392.6000061035156,396.0,389.5,394.5,1476000.0,-0.00867805292843249,1.65306452918792,0.4794132368228545,56.03538260498157,46.14188195192307,-10.325790349091278,-9.03853842397109,31.894068703951234,48.303676017655675,36.067055530174756,6.536834716796875,-20.299783527863895,8.353164672851562,-15.396723344297186,32.10305269000031,-3.52177933572284,20.228108681425965,-20.589833386971634,32.97300596494932,-18.30681299219613,11.874944008574378,9,-12.100006103515625,15.899993896484375,53.274993896484375,44.399993896484375,-16.600006103515625,4,-0.15690271305618309,3.2895006352750933,396.0368347167969,-1.580648548608331,397.6499938964844,-3.3333333333333335,400.5,-0.15690271305618309 1191,2011-09-05,377.6499938964844,388.5,375.5,388.5,1566000.0,-0.0380795006994713,1.3963120160435178,5.710547872596733,47.30538686470805,49.89340641837211,7.909387593581755,4.334044696149874,46.557460950972654,61.87041924766879,36.11569236791388,17.100006103515625,-17.31032546882807,-5.454347229003929,-28.084177118317314,17.175482660309456,-16.769262173660593,5.860567715652735,-3.0006349972638873,7.288114903336865,-43.41795545803875,11.314914944656682,9,8.600006103515625,30.850006103515625,68.22500610351562,59.350006103515625,-3.649993896484375,0,-0.1274989929158652,1.65306452918792,392.6000061035156,3.2895006352750933,396.0368347167969,-1.580648548608331,397.6499938964844,-0.1274989929158652 1192,2011-09-06,371.7999877929688,380.0,368.0,377.5,2006000.0,-0.015490549975009649,1.2429880953060026,0.5253464516655223,47.15334673229395,52.22261425635186,17.356036232932183,9.763133446024028,52.17591171416262,66.60843862865039,34.982887879112,12.0,-12.130188762056264,-10.719352722167912,-33.90422096319611,12.465515518860286,-22.31178684268201,0.8730813983461871,33.20001220703119,11.176434685202373,-39.30046100592278,11.592434120514111,9,14.700012207031193,36.70001220703119,74.8250122070312,65.2000122070312,11.200012207031193,1,-0.07746097024888998,1.3963120160435178,377.6499938964844,1.65306452918792,392.6000061035156,3.2895006352750933,396.0368347167969,-0.07746097024888998 1193,2011-09-07,378.7999877929688,380.0,370.5,379.5,3192000.0,0.018827327137777683,10.176390334972893,0.12280889612266095,48.106397077357805,53.2559950261412,12.23879002783923,2.314747843615862,44.73078152602346,58.66158821993605,34.701692173467805,9.5,-4.876063296959842,-3.3593521118163494,-26.54025456627113,19.82155034263843,-14.94980333904374,8.231099115411041,25.460012207031184,33.74996185302752,-12.139403368973255,11.590451227227401,9,7.700012207031193,26.700012207031193,67.8250122070312,58.20001220703119,-4.299987792968807,2,-0.07866945288619132,1.2429880953060026,371.7999877929688,1.3963120160435178,377.6499938964844,1.65306452918792,392.6000061035156,-0.07866945288619132 1194,2011-09-08,376.5499877929688,384.0,373.0,381.0,2032000.0,-0.005939810117495892,1.1052606986619007,6.357049437614874,53.270087966173826,53.69908295008077,14.448350741300032,4.608044809575119,46.41973371834894,59.91809083554398,34.00184340300084,11.0,1.0857577856700686,-5.486851501464798,-28.763747242469663,17.790044239540066,-17.12529937196723,6.151596369037634,26.98481220703121,30.53567068917431,-18.551959776818435,11.638447870502434,9,9.950012207031193,19.950012207031193,67.0750122070312,60.45001220703119,-7.049987792968807,3,-0.02005042633840126,10.176390334972893,378.7999877929688,1.2429880953060026,371.7999877929688,1.3963120160435178,377.6499938964844,-0.02005042633840126 1195,2011-09-09,367.9583435058594,373.5,366.0,371.5,3256000.0,-0.022816742970745207,-1.0111704412938072,0.7958756806430035,52.95723883804899,53.486020971604574,20.309428019252266,13.079408926646295,54.209975265713695,67.47215871292155,33.42364260258136,10.549987792968807,4.812204340109929,-13.576412963867199,-37.63984727612291,10.48702134838851,-25.608130119995053,-1.5446958077393447,34.86576049414066,8.703748914930555,-43.925965310627916,12.03171715612786,9,17.541656494140625,15.291656494140625,74.79165649414062,69.04165649414062,-9.458343505859375,4,0.023213650797415886,1.1052606986619007,376.5499877929688,10.176390334972893,378.7999877929688,1.2429880953060026,371.7999877929688,0.023213650797415886 1196,2011-09-12,365.0,366.0,358.0,360.0,2016000.0,-0.008039887009145263,1.2857142857142858,-1.4117687608247955,52.2015652947693,52.918587466290724,21.158159931370676,15.576213049200078,56.28377871228457,69.42107452577153,33.0680857989887,9.958343505859375,6.005283922669776,-15.734756469726562,-40.91116290117674,9.441649961723613,-28.32295968545168,-3.1465532540014465,36.35113984000003,26.923076923076923,-29.145276798522627,12.588203215725096,9,15.0,18.25,65.75,65.75,-5.0,0,0.03013698630136985,-1.0111704412938072,367.9583435058594,1.1052606986619007,376.5499877929688,10.176390334972893,378.7999877929688,0.03013698630136985 1197,2011-09-13,374.1499938964844,375.0,364.5,369.5,2084000.0,0.02506847642872434,2.307083435458989,0.929998779296875,49.56117395459577,51.779760029500665,8.803081703441364,5.997309583785068,46.143903658551835,59.45629970796597,32.420370228418015,10.5,5.111778664902204,-6.1172622680663835,-31.424368569677313,19.189844033544546,-18.770815418871848,6.536290882739081,24.600077553115625,62.115361140324524,6.943059185105042,12.653553150805463,9,4.850006103515625,6.350006103515625,56.350006103515625,56.350006103515625,0.350006103515625,1,-0.00040089241996854597,1.2857142857142858,365.0,-1.0111704412938072,367.9583435058594,1.1052606986619007,376.5499877929688,-0.00040089241996854597 1198,2011-09-14,364.0499877929688,377.0,363.0,373.5,2820000.0,-0.026994537667451968,-1.4242449863925806,-2.032263357200505,38.239911296010575,49.4256100698822,15.238156564775068,15.809174842864024,55.100137485805305,68.59468628693867,31.385225450684345,14.0,3.63657615177317,-15.519767761230412,-41.83872206919057,10.799186546729743,-28.67924491521046,-2.360290607250363,32.25507936965522,23.269183819110793,-27.91213701001925,13.159477153980067,9,12.950012207031193,16.450012207031193,48.82501220703119,49.70001220703119,3.950012207031193,2,0.05205332465993062,2.307083435458989,374.1499938964844,1.2857142857142858,365.0,-1.0111704412938072,367.9583435058594,0.05205332465993062 1199,2011-09-15,367.5,371.5,365.0,371.0,1828000.0,0.009476754079698502,1.8888888888888888,0.3703698919453096,31.770838484350534,46.729549612034305,8.17409151315917,11.740335171840115,50.297194891472145,64.09755076436892,30.29414016289953,7.450012207031193,1.1132892137597992,-11.294755554199241,-38.096816993128016,15.507305884729533,-24.695786273663657,2.106275165265174,26.50676313286658,50.0,4.2486515884550755,13.401030719464398,9,5.75,13.0,45.375,46.25,0.5,3,0.01904761904761898,-1.4242449863925806,364.0499877929688,2.307083435458989,374.1499938964844,1.2857142857142858,365.0,0.01904761904761898 1200,2011-09-16,381.5499877929688,387.0,369.0,370.5,2220000.0,0.038231259300595344,-1.5622798062512218,-3.1571393694196592,44.102016268041,46.37361954573797,-8.502285242423397,-1.4756472768622757,35.110239105865105,49.08747619547057,28.24729415752546,19.5,-1.3559036900539354,2.177732849121128,-24.322469061001698,28.677934759243954,-11.072368105940313,15.427833804182569,10.296369551925807,81.20685445851312,38.3193032446906,13.250100955061423,9,-9.049987792968807,-1.0499877929688068,31.325012207031193,32.20001220703119,1.9500122070311932,4,-0.03158167521553479,1.8888888888888888,367.5,-1.4242449863925806,364.0499877929688,2.307083435458989,374.1499938964844,-0.03158167521553479 1201,2011-09-20,376.0,382.0,374.5,382.0,2150000.0,-0.014545899542736329,1.5,-0.54298702518186,36.655771646041266,45.20722231393211,-3.5883120821366106,5.45673246183469,39.01623277182773,53.73116020600679,25.85655843675739,7.5,-4.0309913854666775,-4.072254943847668,-29.35180854016994,21.207298652474606,-16.712031742008776,8.56752185431344,13.815575904200955,54.166666666666664,16.28388181973417,12.639776798161133,9,-3.5,4.5,36.875,37.75,8.5,1,-0.046542553191489366,-1.5622798062512218,381.5499877929688,1.8888888888888888,367.5,-1.4242449863925806,364.0499877929688,-0.046542553191489366 1202,2011-09-21,373.5,377.5,370.5,376.5,1746000.0,-0.0066489361702127825,1.8,0.5,36.79606411595948,43.950518651554525,-0.9183833819804477,9.465918726717348,39.74481698663703,55.22128232692239,23.280455628615403,7.0,-6.342081387986639,-7.222254943847645,-31.007197390252486,16.562687502557196,-19.114726167050094,4.670216279354804,14.40664134994887,43.75,9.519632942624256,11.892471223202428,9,-1.0,7.0,37.875,40.25,-2.5,2,-0.03614457831325302,1.5,376.0,-1.5622798062512218,381.5499877929688,1.8888888888888888,367.5,-0.03614457831325302 1203,2011-09-22,361.5,370.0,361.0,367.5,2416000.0,-0.032128514056224855,-1.5714285714285714,2.0,33.043051685216824,41.703070175892634,9.353123008109435,21.50526160949869,50.15205452898056,66.1233889792004,21.890152375110922,12.5,-6.8948013351236455,-18.547254943847634,-43.74050778989505,6.645997902199781,-31.14388136687137,-5.950628520823898,24.612242868951967,1.9230769230769231,-28.872337080594985,12.596626423023714,9,11.0,19.0,45.375,52.25,7.0,3,0.03596127247579539,1.8,373.5,1.5,376.0,-1.5622798062512218,381.5499877929688,0.03596127247579539 1204,2011-09-26,347.0,365.0,345.0,365.0,2864000.0,-0.04011065006915626,1.2222222222222223,3.0,29.805133494814314,39.13061402664434,21.47944034505923,34.67193953678475,62.69677188745311,79.40608208565777,21.80790546568523,20.0,-7.41907651027617,-31.072254943847668,-60.04518455298887,-2.0993253347064638,-45.55871974841824,-16.585790139277094,37.425508296814826,4.761904761904762,-24.694019677037947,14.486464804570593,9,19.0,28.0,53.25,66.75,26.5,0,0.060518731988472574,-1.5714285714285714,361.5,1.8,373.5,1.5,376.0,0.060518731988472574 1205,2011-09-27,346.0,353.5,342.0,351.5,4768000.0,-0.0028818443804035088,1.4210526315789473,0.3055555555555556,34.00707440461413,37.10900392773821,21.274308331548127,33.19990228649294,61.73791234780708,79.22648692141826,22.179126818378244,11.5,-8.742423909303852,-29.422254943847634,-59.98712852945624,1.1426186417609756,-44.70469173665191,-14.139818151043357,35.27146763306962,10.0,-21.34046548489995,15.282436792804297,9,18.5,27.5,54.25,67.75,47.5,1,0.06358381502890165,1.2222222222222223,347.0,-1.5714285714285714,361.5,1.8,373.5,0.06358381502890165 1206,2011-09-28,349.5,355.5,346.5,346.5,2996000.0,0.01011560693641611,-5.0,-0.5454545454545454,38.457560336995,35.875269081338125,17.147674522505895,27.722826642411974,56.311573594763445,74.77082511110154,22.485134480034567,9.5,-10.655074904271942,-23.764755249023438,-55.286099147322545,7.75658864927567,-39.52542719817296,-8.004083299873912,27.84432086976267,21.12676056338028,-12.237038346755881,15.76067194914955,9,15.0,24.0,46.875,64.25,44.5,2,0.09728183118741063,1.4210526315789473,346.0,1.2222222222222223,347.0,-1.5714285714285714,361.5,0.09728183118741063 1207,2011-09-29,348.0,350.0,340.0,347.0,4130000.0,-0.0042918454935622075,3.0,0.3333333333333333,33.09550162068146,35.30366800630156,16.257899299750306,26.443778800604036,55.86032569964743,75.20891948854012,23.581381847698367,10.0,-12.071258298661917,-22.639755249023438,-53.344850408700836,8.065339910653961,-37.99230282886214,-7.287207669184738,25.809888782786402,26.666666666666668,-6.373651423361796,15.35254757983871,9,15.5,24.5,47.125,64.5,34.0,3,0.10488505747126431,-5.0,349.5,1.4210526315789473,346.0,1.2222222222222223,347.0,0.10488505747126431 1208,2011-09-30,351.0,352.0,346.0,349.5,3072000.0,0.008620689655172376,2.4285714285714284,1.5,36.09145640487217,35.783736664137294,12.529720363897638,20.838062089163998,50.66192315372871,71.13771089529024,24.535250612829174,6.0,-13.199247193879273,-17.30725555419923,-46.41926980245199,11.804758694053533,-31.86326267832561,-2.751248430072849,18.752702128852036,44.0,10.20321525479271,14.55600712412637,9,12.5,21.5,39.375,59.25,40.5,4,0.056980056980056926,3.0,348.0,-5.0,349.5,1.4210526315789473,346.0,0.056980056980056926 1209,2011-10-03,340.0,343.5,335.0,342.5,2122000.0,-0.031339031339031376,2.7777777777777777,-1.6666666666666667,35.16929850093422,34.79121246779209,21.477170271293232,28.906734607438807,59.12918374309095,80.96771199437296,25.470187955447475,16.0,-15.089047813631794,-25.505413818359386,-54.163229281351846,3.1524016446330734,-39.83432154985559,-11.176506086863185,26.182377873389783,24.390243902439025,-12.060947807351212,14.328907731496216,10,18.5,30.0,50.375,70.25,40.0,0,0.08382352941176463,2.4285714285714284,351.0,3.0,348.0,-5.0,349.5,0.08382352941176463 1210,2011-10-04,331.0,334.0,325.0,332.0,2396000.0,-0.026470588235294135,2.6,0.4,33.05084539482691,34.39066510654605,25.20293731871277,34.841539246958405,65.39128706443267,88.7414840469495,26.488665222075593,15.0,-15.254230146196676,-31.42541351318357,-61.04693112900759,-1.8038958973595527,-46.23617232109558,-16.614654705271562,30.816844971115188,19.672131147540984,-17.241389996550257,14.810758807912006,10,20.25,34.0,62.0,79.25,57.5,1,0.1283987915407856,2.7777777777777777,340.0,2.4285714285714284,351.0,3.0,348.0,0.1283987915407856 1211,2011-10-05,329.5,335.5,326.5,334.0,2054000.0,-0.004531722054380682,1.4,4.5,25.903941263951538,33.18042923410073,21.694679729990753,34.308311087959055,64.12786763787904,89.33737846192366,26.797854326636806,9.0,-15.267517685363089,-30.517913818359375,-62.64983552416061,1.6140078874418577,-46.58387467125999,-14.451952965458759,26.426149775736747,16.666666666666664,-16.35430188017157,16.06596085290061,10,18.0,35.5,64.875,80.75,67.5,2,0.19423368740515934,2.6,331.0,2.7777777777777777,340.0,2.4285714285714284,351.0,0.19423368740515934 1212,2011-10-06,343.0,345.0,330.0,331.5,3010000.0,0.04097116843702575,-1.0689655172413792,-2.5555555555555554,39.042170500666245,33.84699799137289,3.814398206513715,19.541988073107234,47.835391984149965,75.16226754706997,26.484037380420023,15.5,-17.484241175057605,-15.577914428710926,-48.065991668973425,16.910162811551572,-31.821953048842147,0.6661241914202947,7.977965811618844,66.66666666666666,31.07324991936087,16.244038620131246,10,2.0,22.0,51.375,67.25,44.5,3,0.14868804664723023,1.4,329.5,2.6,331.0,2.7777777777777777,340.0,0.14868804664723023 1213,2011-10-07,349.0,352.5,347.5,350.0,2100000.0,0.017492711370262315,-1.5,-0.08695652173913043,40.61865893471961,35.04850081802903,-4.632333916136531,11.799968967638279,38.97446725316479,68.51519248016496,25.936348138943373,9.5,-18.570063617057713,-8.087915039062523,-39.38247233677896,23.206642258653915,-23.73519368792074,7.559363609795696,-24.0,87.27272727272727,51.29154859146598,15.647278648858212,10,-8.75,14.5,46.375,61.25,39.5,4,0.09455587392550147,-1.0689655172413792,343.0,1.4,329.5,2.6,331.0,0.09455587392550147 1214,2011-10-11,369.0,369.0,363.0,364.5,3378000.0,0.057306590257879764,1.6666666666666667,-4.5,43.99809217681572,36.158613903829206,-23.672910124878683,-9.269932877225074,16.706051173432797,47.91397860880687,25.292948344367783,20.0,-19.192149737260195,12.289584350585926,-18.187964347775903,42.767133048947755,-2.9491899985949885,27.52835869976684,-43.44999999999999,100.0,66.8586956455647,15.238774349180916,10,-22.0,-6.5,26.375,41.25,24.5,1,0.060975609756097615,-1.5,349.0,-1.0689655172413792,343.0,1.4,329.5,0.060975609756097615 1215,2011-10-12,376.5,377.5,366.5,368.5,2596000.0,0.020325203252032464,1.2,1.7777777777777777,50.23474178403755,37.46718962016726,-29.493008838744743,-16.967115566174584,7.123086568352846,39.898174675769326,24.088443074283973,11.0,-18.160904020896794,19.362501525878884,-12.005092890758988,50.730095942516755,3.678704317559948,35.04629873419782,-49.21199999999999,98.0392156862745,64.7667485204144,15.683797208318932,10,-25.25,-16.0,18.0,33.75,11.0,2,0.009296148738379806,1.6666666666666667,369.0,-1.5,349.0,-1.0689655172413792,343.0,0.009296148738379806 1216,2011-10-13,376.0,381.5,376.0,378.5,2054000.0,-0.0013280212483399723,-3.4,-0.3125,51.196172248803826,39.478375245514194,-27.75768989879174,-16.443854329241162,5.297938175101365,40.02591463658371,22.516653221189515,5.5,-15.271859472120923,18.31250152587893,-14.006870003091137,50.631873054848995,2.1528157613939243,34.472187290363934,-45.69927999999999,89.32038834951457,55.003228489661524,16.15968576448503,10,-22.75,-19.25,18.5,34.25,1.5,3,0.0332446808510638,1.2,376.5,1.6666666666666667,369.0,-1.5,349.0,0.0332446808510638 1217,2011-10-14,374.0,379.0,372.0,375.0,1812000.0,-0.005319148936170248,-1.8,0.4,56.613756613756614,41.75863082427913,-24.22975457934217,-15.23686990319834,4.659825675899242,41.678163309330785,21.58690950639619,7.0,-13.040765546073146,16.320001220703148,-15.983351258805783,48.62335370021208,0.16832498094868242,32.47167746045761,-39.603337599999975,77.94117647058823,37.89358887370717,16.15167623975445,10,-20.75,-18.0,23.375,36.25,14.0,4,0.06149732620320858,-3.4,376.0,1.2,376.5,1.6666666666666667,369.0,0.06149732620320858 1218,2011-10-17,383.0,386.0,381.5,381.5,1920000.0,0.02406417112299475,-5.0,-1.5,70.2247191011236,45.653677557633515,-31.52878586981501,-23.973525853626597,-5.960960568878477,32.36324895414077,20.89241880184214,12.0,-11.271041032148162,24.37250061035155,-9.776482006451374,58.52148322715448,7.29800930195006,41.44699191875304,-44.835070591999965,86.95652173913044,40.69215140680317,17.074491308401463,10,-27.5,-27.0,14.5,27.25,-4.0,0,0.011749347258485532,-1.8,374.0,-3.4,376.0,1.2,376.5,0.011749347258485532 1219,2011-10-18,374.5,379.0,372.0,374.0,1488000.0,-0.022193211488250708,-2.111111111111111,0.3333333333333333,64.76683937823834,49.177676889123674,-19.691032370231483,-15.728629657285069,0.9633739084442823,40.4398254203561,20.10040285319166,11.0,-8.901393161541137,15.522500610351585,-19.148864258621018,50.19386547932419,-1.8131818241346878,32.85818304483786,-31.551563532799946,41.02564102564102,-9.42002930050829,17.335682434486294,10,-18.25,-18.5,21.5,35.75,4.0,1,0.03738317757009346,-5.0,383.0,-1.8,374.0,-3.4,376.0,0.03738317757009346 1220,2011-10-19,369.5,379.0,368.0,379.0,1304000.0,-0.013351134846461998,1.3157894736842106,-19.0,60.20408163265306,52.98880359675717,-9.67267152870113,-12.308747460050313,4.812927876745448,44.919159856258545,20.593557138593688,11.0,-7.047649986021952,11.125,-22.290840870064756,44.540840870064756,-5.582920435032406,27.832920435032406,-22.246407179519963,8.333333333333332,-43.92816439959327,16.707920435032378,10,-11.5,-13.5,22.0,40.75,24.5,2,0.06495263870094714,-2.111111111111111,374.5,-5.0,383.0,-1.8,374.0,0.06495263870094714 1221,2011-10-20,358.5,365.5,356.5,365.0,2264000.0,-0.02976995940460081,1.4,0.6842105263157895,54.88372093023255,54.74897586670899,6.563841662915252,-2.8322357008998438,14.78496350833126,55.25739175989406,21.339009184427816,13.0,-4.307846561200051,1.0,-31.37282811249065,33.37282811249065,-15.186414056245326,17.186414056245326,-7.371766461567972,6.779661016949152,-46.70686210905154,16.186414056245322,10,8.25,-2.5,25.875,51.75,42.0,3,0.08089260808926091,1.3157894736842106,369.5,-2.111111111111111,374.5,-5.0,383.0,0.08089260808926091 1222,2011-10-21,360.0,362.0,356.5,359.0,1792000.0,0.004184100418409997,1.2,-0.15384615384615385,54.24528301886792,56.26304520939213,8.63717945932234,-5.687057139962121,12.801279531226328,53.09762768993568,21.872592421040537,5.5,-0.19134509661569155,3.1750000000000114,-28.344876769743507,34.69487676974353,-12.584938384871748,18.93493838487177,-5.384589815411175,11.864406779661017,-41.0531610361676,15.759938384871758,10,11.25,-4.0,21.625,50.25,42.5,4,0.04861111111111116,1.4,358.5,1.3157894736842106,369.5,-2.111111111111111,374.5,0.04861111111111116 1223,2011-10-24,374.5,375.0,365.0,365.0,1510000.0,0.04027777777777786,-1.105263157894737,9.5,65.75342465753425,58.680304373916414,-2.0844539909309674,-20.198796236402814,-2.104480497591453,37.791942275347765,21.56571279808403,15.0,5.469039511973676,17.024999999999977,-15.423298957942677,49.47329895794263,0.8008505210286216,33.24914947897133,-18.0,80.0,22.504234245957306,16.224149478971334,10,-3.25,-18.5,5.25,35.75,43.0,0,0.03604806408544725,1.2,360.0,1.4,358.5,1.3157894736842106,369.5,0.03604806408544725 1224,2011-10-25,368.0,382.0,367.0,381.5,2806000.0,-0.01735647530040052,1.0689655172413792,-1.4210526315789473,67.28971962616822,60.57530191193093,4.759266285222566,-12.695781924786502,4.131528460576249,43.24069084136971,20.42834422318578,15.0,8.898715881674093,9.475000000000023,-22.905102727329904,41.85510272732995,-6.715051363664941,25.665051363664986,-11.5,45.09803921568628,-16.47238455115592,16.19005136366495,10,3.25,-12.0,10.75,42.25,48.5,1,0.029891304347826164,-1.105263157894737,374.5,1.2,360.0,1.4,358.5,0.029891304347826164 1225,2011-10-26,368.0,371.5,359.5,365.0,1234000.0,0.0,1.4,-0.2222222222222222,68.24644549763033,62.4697767173561,3.829450906993884,-11.555548507611832,3.8943324164362707,42.48214272093048,19.106346563290845,12.0,12.00895420186464,8.375,-23.706926376089882,40.45692637608988,-7.665963188044941,24.41596318804494,-8.550000000000011,45.09803921568628,-21.237314711882497,16.040963188044937,10,3.25,-12.0,8.875,42.25,48.5,2,0.028532608695652106,1.0689655172413792,368.0,-1.105263157894737,374.5,1.2,360.0,0.028532608695652106 1226,2011-10-27,383.5,384.5,361.5,365.5,2364000.0,0.04211956521739135,1.3,6.0,68.83720930232559,63.8279381271971,-11.728131812978859,-25.695155130047965,-11.764356505378544,26.513598347391394,17.978650234659998,23.0,13.820469925020802,22.17500000000001,-11.224141180272682,55.574141180272704,5.4754294098636365,38.874570590136386,2.5,96.42857142857143,28.890275350446714,16.699570590136346,10,-12.25,-28.0,-7.0,26.75,29.0,3,0.027379400260756137,1.4,368.0,1.0689655172413792,368.0,-1.105263157894737,374.5,0.027379400260756137 1227,2011-10-28,384.5,392.5,384.5,387.5,1800000.0,0.0026075619295957697,-4.333333333333333,-0.16666666666666666,67.3170731707317,63.504866357153546,-12.384428932862988,-25.107748231985795,-12.995291964376634,24.950309277713018,16.629185044911317,9.0,14.359278485905463,21.350000000000023,-12.95988809444674,55.659888094446785,4.19505595277667,38.504944047223375,-23.0,75.75757575757575,10.272904083021317,17.154944047223378,10,-10.0,-25.75,-8.0,25.75,38.0,4,0.041612483745123496,1.3,383.5,1.4,368.0,1.0689655172413792,368.0,0.041612483745123496 1228,2011-10-31,371.0,389.5,371.0,383.0,2784000.0,-0.03511053315994794,-2.0833333333333335,4.0,51.04166666666667,61.97984716697892,-0.8556150057672767,-10.574746053712772,0.28944857429070225,37.63514468314662,15.102307054911762,18.5,14.487118506495904,6.850000000000023,-27.133122746148103,40.83312274614815,-10.141561373074012,23.841561373074057,-9.5,34.84848484848485,-25.185033822505936,16.991561373074052,10,3.5,-12.25,5.5,39.25,55.0,0,0.08490566037735858,-4.333333333333333,384.5,1.3,383.5,1.4,368.0,0.08490566037735858 1229,2011-11-01,368.5,370.0,359.5,367.5,2500000.0,-0.006738544474393482,4.25,-0.08333333333333333,45.6043956043956,60.35765983050587,0.7864881144932383,-6.145188838166803,2.379511105257393,39.2253148293255,13.114292886685819,11.5,14.055386531226532,2.9250000000000114,-29.129681897965497,34.97968189796552,-13.102340948982771,18.952340948982794,24.0,27.27272727272727,-26.798603253135607,16.02734094898277,11,6.0,-9.75,8.0,41.75,52.0,1,0.13297150610583452,-2.0833333333333335,371.0,-4.333333333333333,384.5,1.3,383.5,0.13297150610583452 1230,2011-11-02,373.5,382.5,366.5,367.0,4720000.0,0.013568521031207537,-3.2666666666666666,6.5,48.691099476439796,59.66959078008445,-4.0079175631476005,-8.219352644504056,-2.561684975218782,33.31137223612666,10.49936267820203,16.0,11.507006359145862,5.800000000000011,-21.949632524845356,33.54963252484538,-8.0748162624227,19.674816262422723,18.339999999999975,42.42424242424242,-6.891377293461019,13.874816262422685,11,1.0,-14.75,-3.0,31.25,61.5,2,0.11512717536813932,4.25,368.5,-2.0833333333333335,371.0,-4.333333333333333,384.5,0.11512717536813932 1231,2011-11-04,393.5,393.5,382.5,385.0,3936000.0,0.0535475234270415,1.588235294117647,1.3076923076923077,58.590308370044056,60.15237137465957,-20.6976354189307,-24.431403713997724,-22.011363530084395,12.520417290251714,8.073771235905655,20.0,10.443823803987016,22.600000000000023,-1.0612052013358948,46.26120520133594,10.769397399332092,34.43060260066795,-34.0,100.0,52.062023912480974,11.830602600667946,11,-17.0,-34.25,-24.5,9.75,33.0,4,0.05844980940279543,-3.2666666666666666,373.5,4.25,368.5,-2.0833333333333335,371.0,0.05844980940279543 1232,2011-11-07,394.0,398.5,385.5,387.5,2328000.0,0.0012706480304955914,-1.4761904761904763,0.7647058823529411,55.23809523809524,58.98400143916635,-17.732282113042572,-22.044964493382963,-21.895528723563075,11.447879971269003,6.456987205401646,13.0,10.315977848461216,20.55000000000001,-1.380272276148844,42.48027227614887,9.584863861925555,31.515136138074467,-33.81999999999999,88.46153846153845,43.58127555511961,10.965136138074438,11,-15.0,-32.25,-25.0,9.25,27.5,0,0.04695431472081224,1.588235294117647,393.5,-3.2666666666666666,373.5,4.25,368.5,0.04695431472081224 1233,2011-11-08,382.0,394.0,378.0,389.5,2682000.0,-0.030456852791878153,-1.064516129032258,-1.1538461538461537,53.45622119815668,57.44694605827618,-5.092005227589539,-7.848312984299014,-9.873887641761655,22.911520766810554,5.222973296625802,16.0,11.425985901658862,6.899999999999977,-12.047573098329508,25.847573098329462,-2.5737865491647653,16.37378654916472,-20.287199999999984,57.692307692307686,11.815350269151523,9.473786549164746,11,-3.0,-20.25,-14.0,20.25,28.5,1,0.1060209424083769,-1.4761904761904763,394.0,1.588235294117647,393.5,-3.2666666666666666,373.5,0.1060209424083769 1234,2011-11-09,391.5,392.0,385.5,385.5,2456000.0,0.024869109947643908,-1.1666666666666667,-0.8,59.73451327433629,56.50117581124352,-12.189865490762713,-16.418000643866776,-19.612145630366115,12.773270461461891,5.11702766222841,10.0,12.933441977683515,15.274999999999977,-4.7866812015424784,35.33668120154243,5.244159399228749,25.305840600771205,-28.315711999999962,78.125,26.363070201312745,10.030840600771224,11,-12.5,-29.75,-23.5,10.75,19.5,2,0.08812260536398475,-1.064516129032258,382.0,-1.4761904761904763,394.0,1.588235294117647,393.5,0.08812260536398475 1235,2011-11-10,380.0,383.5,376.5,383.5,1856000.0,-0.02937420178799488,3.0,-0.5833333333333334,59.47136563876652,55.46052651529251,1.3313491050352013,-4.8932231293547375,-8.891921001047592,23.673438615029113,5.361257274728257,15.0,11.591238951333992,3.6000000000000227,-16.532717546079425,23.73271754607947,-6.466358773039701,13.666358773039747,-15.403083519999939,15.909090909090908,-39.826703425035774,10.066358773039724,11,-1.0,-18.25,-15.75,19.75,24.0,3,0.1065789473684211,-1.1666666666666667,391.5,-1.064516129032258,382.0,-1.4761904761904763,394.0,0.1065789473684211 1236,2011-11-11,388.5,391.5,375.0,384.5,2356000.0,0.022368421052631593,2.3,-1.1428571428571428,61.825726141078846,54.850376845331084,-7.135151178180877,-13.079322476810376,-17.88429191228721,14.728714283612248,5.601092980564225,16.5,10.807364655033666,11.475000000000023,-9.368969214914785,32.31896921491483,1.0530153925425907,21.896984607457455,-22.546960179199914,57.446808510638306,-3.6798600721525503,10.421984607457407,11,-9.5,-26.0,-30.375,6.25,18.5,4,0.11969111969111967,3.0,380.0,-1.1666666666666667,391.5,-1.064516129032258,382.0,0.11969111969111967 1237,2011-11-14,397.0,399.0,390.5,395.0,2190000.0,0.02187902187902191,1.8333333333333333,0.5,59.82532751091703,55.826339161358895,-15.282697349039893,-20.836151663860676,-27.041111579862672,5.9326885749773055,6.1453581512390905,10.5,10.222258279817652,18.82499999999999,-3.7797852409662482,41.429785240966226,7.522607379516899,30.12739262048308,-29.745081772031938,91.66666666666666,31.567152814288967,11.302392620483104,11,-17.75,-32.5,-40.75,-2.25,10.5,0,0.0743073047858942,2.3,388.5,3.0,380.0,-1.1666666666666667,391.5,0.0743073047858942 1238,2011-11-15,387.5,391.0,385.0,390.5,2508000.0,-0.023929471032745564,2.0,-1.5,58.297872340425535,57.23672546536222,-3.571630005799477,-11.57520403978981,-18.22998600424455,15.15026768758139,6.265295694049368,12.0,8.13698452047538,9.100000000000023,-13.794724742904407,31.994724742904452,-2.3473623714521636,20.54736237145221,-18.340376865710027,52.083333333333336,-9.504238715461021,11.447362371452215,11,-4.75,-14.25,-32.5,7.25,11.0,1,0.08774193548387088,1.8333333333333333,397.0,2.3,388.5,3.0,380.0,0.08774193548387088 1239,2011-11-16,388.5,394.5,387.0,389.5,2416000.0,0.002580645161290418,-2.75,0.3333333333333333,58.64978902953586,58.34324652681734,-1.605072130330825,-12.09257417044978,-19.86943854124513,13.759024517715716,6.628247360417762,7.5,6.233627054919737,9.399999999999977,-13.846052296446942,32.646052296446896,-2.2230261482234823,21.023026148223437,-17.549954253767453,56.25,-7.116734591681478,11.623026148223461,11,-1.5,-10.75,-36.625,6.25,13.0,2,0.05662805662805659,2.0,387.5,1.8333333333333333,397.0,2.3,388.5,0.05662805662805659 1240,2011-11-17,393.5,394.5,384.0,388.5,1998000.0,0.01287001287001277,2.0,-5.0,54.629629629629626,57.903171111215734,-3.8774824796774965,-16.02391893800666,-25.353178557820115,8.408851274718131,6.705161702240991,10.5,7.579966875580851,13.199999999999989,-10.434052150516834,36.83405215051681,1.3829739247415773,25.0170260752584,-20.86695699854141,77.08333333333334,17.15932196507437,11.8170260752584,11,-6.5,-15.75,-38.75,1.25,8.0,3,0.044472681067344366,-2.75,388.5,2.0,387.5,1.8333333333333333,397.0,0.044472681067344366 1241,2011-11-18,387.5,390.5,384.5,388.5,1558000.0,-0.015247776365946653,1.4,-0.2,51.32743362831859,57.46865315457388,1.3208103297842513,-8.158189964243547,-19.43465545588009,14.092085465751893,6.139712800283302,9.0,9.777466865761085,5.75,-15.711103125634736,27.211103125634736,-4.980551562817368,16.480551562817368,-13.28493957862895,23.333333333333332,-33.15905069115766,10.730551562817361,11,-0.5,-9.75,-31.625,5.5,6.0,4,0.04258064516129023,2.0,393.5,-2.75,388.5,2.0,387.5,0.04258064516129023 1242,2011-11-21,377.5,383.0,376.0,382.5,1432000.0,-0.02580645161290318,1.3333333333333333,5.0,52.96803652968036,57.41441041363207,9.760576866628128,3.394105640576356,-9.445421069574536,23.777822870460568,5.388616940412519,11.5,11.19291579727792,-5.125,-24.139883367362188,13.889883367362188,-14.632441683681066,4.382441683681066,-1.7978432039112135,8.108108108108109,-49.0102830583473,9.507441683681082,11,9.5,0.25,-22.5,15.5,17.5,0,0.07814569536423832,1.4,387.5,2.0,393.5,-2.75,388.5,0.07814569536423832 1243,2011-11-22,388.0,389.5,377.0,378.0,2422000.0,0.027814569536423805,-1.0833333333333333,-2.0,58.297872340425535,57.25478364319754,0.22482402150291136,-6.3692036817478765,-20.060063177219376,12.87772246849795,5.579872251285976,12.5,10.027268888924937,4.699999999999989,-14.057174066155767,23.457174066155744,-4.678587033077918,14.078587033077895,11.0,64.86486486486487,3.807151849360949,9.378587033077881,11,-1.0,-10.25,-33.375,5.0,9.0,1,0.05025773195876293,1.3333333333333333,377.5,1.4,387.5,2.0,393.5,0.05025773195876293 1244,2011-11-24,379.0,385.5,378.0,382.5,1856000.0,-0.023195876288659822,-1.7272727272727273,-0.35,52.263374485596714,56.453895737289784,8.119034514578402,3.6861324443286776,-11.209114420627543,21.381307735483347,5.79385283032671,10.0,9.03989514050761,-4.850000000000023,-22.319070411825805,12.61907041182576,-13.584535205912914,3.8845352059128686,19.560000000000002,16.216216216216218,-45.248783935126355,8.734535205912877,11,8.0,-1.25,-23.25,14.0,25.0,3,0.05145118733509224,-1.0833333333333333,388.0,1.3333333333333333,377.5,1.4,387.5,0.05145118733509224 1245,2011-11-25,378.5,384.0,377.0,379.0,1268000.0,-0.0013192612137202797,-3.0,0.14285714285714285,42.64705882352941,54.322932702006526,9.36914955595688,5.284013384395848,-10.59007207083522,21.31307723155652,5.95466634130459,7.0,9.11326571945898,-5.875,-21.910733124581384,10.160733124581384,-13.892866562290692,2.142866562290692,19.628800000000012,17.24137931034483,-37.72372755673406,8.017866562290688,11,9.0,-0.75,-22.375,11.5,31.0,4,0.0607661822985468,-1.7272727272727273,379.0,-1.0833333333333333,388.0,1.3333333333333333,377.5,0.0607661822985468 1246,2011-11-28,394.0,395.5,382.0,382.5,2454000.0,0.04095112285336855,-1.16,-23.0,50.0,53.23122964523796,-5.887794095317474,-9.896414085490846,-25.69309312692053,5.313242534448136,6.106042175331109,17.0,7.929305332962429,9.100000000000023,-7.492959826087713,25.69295982608776,0.803520086956155,17.39647991304389,3.70622400000002,92.3076923076923,39.862045947326564,8.296479913043868,11,-8.25,-16.25,-37.0,-13.0,11.0,0,0.019035532994923887,-3.0,378.5,-1.7272727272727273,379.0,-1.0833333333333333,388.0,0.019035532994923887 1247,2011-11-29,400.5,401.0,395.0,399.0,1866000.0,0.016497461928933976,3.8,0.13043478260869565,58.29596412556053,53.23101762136407,-13.230429095298177,-15.954257223582658,-32.0073755505382,-1.7496722926572374,5.948597259455244,7.0,7.803104664515786,14.800000000000011,-3.1953210293134475,32.79532102931347,5.802339485343282,23.79766051465674,-23.5,97.91666666666666,44.22891131979867,8.997660514656731,11,-12.0,-21.75,-39.125,-32.75,3.5,1,-0.017478152309613026,-1.16,394.0,-3.0,378.5,-1.7272727272727273,379.0,-0.017478152309613026 1248,2011-11-30,402.5,407.0,397.5,400.0,4680000.0,0.004993757802746579,-1.5333333333333334,1.6666666666666667,55.28846153846153,52.857536789022475,-14.39243625682974,-16.309556170392625,-33.46898550544199,-4.3146556141962265,6.714698319427968,9.5,6.689573087346673,15.225000000000023,-2.8667980835352296,33.316798083535275,6.179100958232368,24.270899041767677,-25.019999999999982,85.0,32.982223126088016,9.04589904176763,11,-11.0,-19.25,-38.875,-34.75,1.0,2,-0.018633540372670843,3.8,400.5,-1.16,394.0,-3.0,378.5,-0.018633540372670843 1249,2011-12-01,417.5,419.0,411.0,413.5,2978000.0,0.037267080745341685,1.2857142857142858,1.6,67.44186046511628,54.28111799296544,-27.76608120803212,-28.933830165603695,-47.85641493469802,-19.909920530822205,7.355381794801478,16.5,5.6523069728000905,27.774999999999977,7.2773107849066605,48.272689215093294,17.52615539245329,38.023844607546664,-38.839200000000005,96.42857142857143,38.19740347155489,10.24884460754666,12,-20.0,-28.25,-53.875,-52.5,-14.0,3,-0.049101796407185594,-1.5333333333333334,402.5,3.8,400.5,-1.16,394.0,-0.049101796407185594 1250,2011-12-02,416.5,422.5,415.5,420.0,2128000.0,-0.0023952095808382756,-1.5454545454545454,-0.875,64.0,55.689180923152264,-25.882222832629225,-25.873765527793125,-46.69577697106001,-19.477125773860394,8.399093623880704,7.0,5.511738743628825,24.625,2.3495119375198215,46.90048806248018,13.487255968759882,35.76274403124012,-35.418848000000025,85.18518518518519,25.74545690394838,11.137744031240098,12,-17.25,-25.5,-52.875,-51.5,-13.0,4,-0.03001200480192079,1.2857142857142858,417.5,-1.5333333333333334,402.5,3.8,400.5,-0.03001200480192079 1251,2011-12-05,416.5,421.5,413.5,415.0,1768000.0,0.0,-2.5555555555555554,-0.42857142857142855,60.65573770491804,56.54336994262311,-23.843350771134453,-25.36267175355829,-46.352906932026656,-20.25766232994374,8.895917797872906,8.0,5.308537501495039,23.475000000000023,-1.3792594041132702,48.329259404113316,11.047870297943348,35.9021297020567,-32.105340160000026,78.18181818181819,21.87596882951319,12.42712970205665,12,-16.75,-25.5,-52.875,-51.5,-17.5,0,-0.01680672268907568,-1.5454545454545454,416.5,1.2857142857142858,417.5,-1.5333333333333334,402.5,-0.01680672268907568 1252,2011-12-06,412.5,420.0,412.5,419.0,2908000.0,-0.009603841536614643,-1.3076923076923077,-4.333333333333333,64.53488372093024,57.236371207123625,-16.04365261580682,-20.981360212510708,-41.96885320226647,-17.101317149613863,9.15387890244573,7.5,5.342414625829861,18.55000000000001,-7.789683888935599,44.88968388893562,5.380158055532206,31.719841944467817,-25.056912947200033,60.0,3.0294931579597772,13.16984194446781,12,-12.75,-21.5,-49.125,-47.5,-12.0,1,-0.018181818181818188,-2.5555555555555554,416.5,-1.5454545454545454,416.5,1.2857142857142858,417.5,-0.018181818181818188 1253,2011-12-07,422.5,425.0,413.0,416.0,4582000.0,0.024242424242424176,1.0869565217391304,-1.0,67.89473684210526,58.973189246735686,-23.060203448593086,-29.293525299823727,-51.07382518968279,-27.719748771535535,9.949138317661863,12.5,6.60462160536116,26.524999999999977,-2.0765733833057425,55.1265733833057,12.224213308347146,40.82578669165281,-32.25235991142404,82.14285714285714,24.045132075111567,14.300786691652858,12,-21.5,-30.25,-55.875,-57.5,-12.5,2,-0.043786982248520734,-1.3076923076923077,412.5,-2.5555555555555554,416.5,-1.5454545454545454,416.5,-0.043786982248520734 1254,2011-12-08,426.0,431.5,423.5,430.0,2748000.0,0.008284023668639007,1.2857142857142858,-0.6153846153846154,67.37967914438502,61.72125817127521,-21.447576618967048,-31.70171183516328,-53.15222347662393,-31.90394224778379,10.898678172409918,9.0,8.712634413280057,28.30000000000001,-3.181657148929048,59.78165714892907,12.559171425535453,44.04082857446457,-32.27712392028161,71.05263157894737,14.72209882032935,15.740828574464544,12,-19.25,-30.5,-59.375,-61.0,-15.5,3,-0.052816901408450745,1.0869565217391304,422.5,-1.3076923076923077,412.5,-2.5555555555555554,416.5,-0.052816901408450745 1255,2011-12-09,420.5,429.5,416.5,416.5,2548000.0,-0.012910798122065748,-5.5,-1.0,67.74193548387098,63.692584336149764,-10.463716661514184,-24.255578785012517,-46.23298397524627,-27.103113299939196,12.195798145855107,13.0,9.323791437414798,20.774999999999977,-11.120346963081317,52.67034696308127,4.827326518459358,36.722673481540596,-22.24386904984783,42.10526315789473,-17.639141708106308,15.947673481540637,12,-7.25,-21.5,-53.875,-55.5,-7.0,4,-0.04042806183115344,1.2857142857142858,426.0,1.0869565217391304,422.5,-1.3076923076923077,412.5,-0.04042806183115344 1256,2011-12-12,435.0,438.0,423.5,428.0,3564000.0,0.034482758620689724,1.2307692307692308,1.75,79.48717948717949,66.0471638207741,-20.7146156643268,-36.9897825092371,-59.22882428680043,-42.20909853335456,13.281500485307419,17.5,12.086403922471447,32.94999999999999,-2.12120576320126,68.02120576320124,15.414397118399393,50.485602881600585,-32.7546047638661,88.23529411764706,21.05213122756264,17.535602881600614,12,-17.25,-28.5,-68.375,-70.0,-23.0,0,-0.07241379310344831,-5.5,420.5,1.2857142857142858,426.0,1.0869565217391304,422.5,-0.07241379310344831 1257,2011-12-13,426.5,434.5,425.0,430.0,3136000.0,-0.019540229885057436,-1.9230769230769231,-0.5,70.15706806282722,67.69923121237028,-9.095110872940893,-27.580464265483442,-49.24406594498407,-34.35469578515796,14.042656765714872,10.0,16.344930084509144,22.975000000000023,-13.648942413335533,59.59894241333558,4.663028793332273,41.28697120666777,-19.24896009692486,54.0,-12.919715320330596,18.311971206667767,12,-2.0,-20.0,-58.625,-61.5,-10.5,1,-0.06447831184056274,1.2307692307692308,435.0,-5.5,420.5,1.2857142857142858,426.0,-0.06447831184056274 1258,2011-12-14,421.5,428.0,419.5,426.0,2122000.0,-0.011723329425556872,1.0,1.2857142857142858,73.22404371584699,68.34169601800703,-1.2477434915601293,-20.978231774771928,-42.88350930268996,-30.15567563926868,14.999660536901377,8.5,18.734239026826003,16.274999999999977,-20.373364650820633,52.92336465082059,-2.0491823254103565,34.59918232541031,-9.94410568335536,23.25581395348837,-48.00890094374603,18.324182325410312,12,3.75,-15.0,-51.125,-56.5,-0.5,2,-0.04982206405693945,-1.9230769230769231,426.5,1.2307692307692308,435.0,-5.5,420.5,-0.04982206405693945 1259,2011-12-15,410.5,419.0,410.5,416.0,3006000.0,-0.0260972716488731,-2.090909090909091,1.2222222222222223,65.68627450980392,68.52905985242968,9.67199855970955,-8.691138570684984,-30.268104758735944,-20.10858740604357,15.554949996770373,11.0,19.416257702984524,4.175000000000011,-31.67156630404145,40.02156630404147,-13.74828315202069,22.098283152020713,27.5,0.0,-74.87214316207695,17.92328315202072,12,13.75,-4.0,-40.125,-45.5,9.0,3,-0.0012180267965895553,1.0,421.5,-1.9230769230769231,426.5,1.2307692307692308,435.0,-0.0012180267965895553 1260,2011-12-16,411.0,414.0,408.0,413.0,1466000.0,0.0012180267965895553,2.0,0.36363636363636365,59.770114942528735,68.43065732327531,9.286335105443186,-8.235077218008655,-28.82344273891215,-21.592216568756726,16.257530501399273,6.0,20.556925176092022,3.8000000000000114,-31.57974442799201,39.179744427992034,-13.889872213996,21.489872213996023,26.44999999999999,10.0,-60.077968230829455,17.689872213996022,12,12.0,-4.5,-40.625,-46.0,18.0,4,-0.0012165450121655041,-2.090909090909091,410.5,1.0,421.5,-1.9230769230769231,426.5,-0.0012165450121655041 1261,2011-12-19,404.0,414.0,399.5,412.5,2212000.0,-0.01703163017031628,1.5217391304347827,4.25,51.99999999999999,67.03789246539418,16.010407805013585,0.06792461048178211,-19.87166973083822,-15.602585664430308,16.76699312397838,14.5,18.788400823359893,-4.024999999999977,-38.22022127279325,30.1702212727933,-21.122610636396587,13.072610636396632,32.27199999999999,12.857142857142856,-51.4811497135234,17.09761063639663,12,14.75,2.5,-33.625,-39.0,25.5,0,0.023514851485148425,2.0,411.0,-2.090909090909091,410.5,1.0,421.5,0.023514851485148425 1262,2011-12-20,407.0,407.0,400.0,400.0,1516000.0,0.007425742574257432,1.0,-0.8235294117647058,52.542372881355924,65.33207424753314,13.575830630705525,-0.6415868952176425,-21.28000706413502,-19.669635967959834,17.74834695648142,7.0,17.680002699632325,-2.5,-33.55173950548243,28.55173950548243,-18.025869752741187,13.025869752741187,27.065679999999986,26.31578947368421,-33.94622944163267,15.525869752741208,12,11.75,0.0,-36.25,-42.0,5.5,1,0.01228501228501222,1.5217391304347827,404.0,2.0,411.0,-2.090909090909091,410.5,0.01228501228501222 1263,2011-12-21,407.5,414.0,405.5,413.5,1942000.0,0.0012285012285011554,1.4285714285714286,-0.8571428571428571,43.24324324324324,62.65024803629517,11.984631387165393,0.4155121639500976,-20.343145244125253,-21.28452957311822,18.65482332938927,8.5,17.06405095720004,-2.9750000000000227,-32.36435539488508,26.414355394885035,-17.669677697442523,11.719677697442478,24.491739199999984,41.02564102564102,-14.055898632313443,14.694677697442518,12,11.25,-0.5,-35.625,-42.5,13.5,2,0.020858895705521574,1.0,407.0,1.5217391304347827,404.0,2.0,411.0,0.020858895705521574 1264,2011-12-22,398.5,408.0,395.5,408.0,3030000.0,-0.02208588957055213,1.631578947368421,1.5833333333333333,39.024390243902445,59.45940967629867,18.632984808150354,11.543129974440035,-10.62599765432094,-13.255503425906454,19.3426964508678,12.5,16.152512456902002,-12.949999999999989,-39.05283307875561,13.152833078755634,-26.00141653937777,0.10141653937779438,31.542234847999964,16.216216216216218,-33.60922910110077,13.05141653937781,12,18.25,8.5,-20.5,-33.5,15.5,3,0.05646173149309908,1.4285714285714286,407.5,1.0,407.0,1.5217391304347827,404.0,0.05646173149309908 1265,2011-12-26,401.5,406.0,400.0,406.0,1294000.0,0.007528230865746499,1.6666666666666667,0.47368421052631576,41.1764705882353,55.202664243082644,14.141537626896422,10.914155547767791,-13.100988180885679,-17.147037774123532,20.136979772057988,7.5,13.906229343581856,-11.100000000000023,-32.734767340909116,10.53476734090907,-21.91738367045457,-0.2826163295454762,25.778856060159967,32.432432432432435,-13.235805749390693,10.817383670454543,12,13.5,5.5,-19.125,-38.0,16.5,0,0.04483188044831876,1.631578947368421,398.5,1.4285714285714286,407.5,1.0,407.0,0.04483188044831876 1266,2011-12-27,401.5,404.0,397.5,401.5,1050000.0,0.0,1.6,-0.0,43.20987654320988,52.20853185201405,9.934553568946512,12.12658231906778,-12.549035188871017,-18.143426047461958,20.279933531109805,6.5,11.306701124083077,-11.475000000000023,-31.9829573773207,9.032957377320656,-21.728978688660334,-1.2210213113397117,23.236547575347174,32.432432432432435,-10.951064634686404,10.253978688660329,12,10.25,5.5,-19.125,-39.0,22.5,1,0.06849315068493156,1.6666666666666667,401.5,1.631578947368421,398.5,1.4285714285714286,407.5,0.06849315068493156 1267,2011-12-28,393.5,401.5,392.5,401.5,2788000.0,-0.01992528019925277,1.25,-100.0,31.64556962025317,47.58870139694806,14.26091650163886,20.633143075968576,-4.0141869785951485,-11.316203076489444,20.24937528761933,9.0,8.693865327288904,-19.125,-40.738531336702806,2.488531336702806,-29.93176566835143,-8.318234331648569,28.89762376931941,4.651162790697675,-32.43207266694322,10.806765668351408,12,12.25,13.5,-11.125,-31.5,30.5,2,0.0914866581956797,1.6,401.5,1.6666666666666667,401.5,1.631578947368421,398.5,0.0914866581956797 1268,2011-12-29,395.0,397.5,390.5,393.0,1812000.0,0.003811944091486552,1.0,-0.25,29.870129870129873,43.60912977031761,9.618017186497184,19.544509658822278,-5.24102251568695,-13.51314948105096,19.94198608301481,7.0,3.205334228243373,-17.25,-39.84133508788631,5.341335087886307,-28.545667543943182,-5.954332456056818,24.407861392387474,25.71428571428571,-6.779910518121536,11.295667543943155,12,7.25,12.5,-12.625,-33.0,13.0,3,0.044303797468354444,1.25,393.5,1.6,401.5,1.6666666666666667,401.5,0.044303797468354444 1269,2011-12-30,397.0,398.0,394.5,395.5,1470000.0,0.005063291139240533,1.0,0.75,34.01360544217687,40.74729538138962,6.148206657855667,16.79082996211605,-6.66496348922135,-16.11772220275816,19.00573397568529,3.5,-0.7916774657159067,-14.225000000000023,-37.65793902991015,9.207939029910108,-25.941469514955088,-2.5085304850449575,18.93891802530095,41.935483870967744,10.2167923405718,11.716469514955062,12,5.25,10.5,-14.625,-35.0,6.0,4,0.06045340050377823,1.0,395.0,1.25,393.5,1.6,401.5,0.06045340050377823 1270,2012-01-04,404.0,409.5,396.0,400.0,3012000.0,0.017632241813602123,-1.25,2.6666666666666665,26.515151515151516,37.9156455497398,-2.1782293542075877,9.282251506509738,-12.834497156450198,-23.432253628073795,17.774010207905317,13.5,-4.788808865268379,-6.600000000000023,-30.10722173470856,16.907221734708514,-18.35361086735429,5.153610867354246,8.886247862264838,71.05263157894737,44.56274910769771,11.753610867354256,1,-1.75,3.5,-21.625,-42.0,0.5,2,0.024752475247524774,1.0,397.0,1.0,395.0,1.25,393.5,0.024752475247524774 1271,2012-01-05,409.5,412.5,405.5,405.5,2124000.0,0.013613861386138515,-2.5,1.0,36.507936507936506,36.13404150824876,-7.617019533995233,3.4055443169685304,-17.06838079429201,-29.082275242713536,16.723616199232893,8.5,-7.386980816461119,-0.75,-24.09523505986914,22.59523505986914,-12.422617529934598,10.922617529934598,-19.0,86.36363636363636,60.736526929739725,11.672617529934577,1,-7.25,0.5,-26.875,-47.5,-6.0,3,0.020757020757020683,-1.25,404.0,1.0,397.0,1.0,395.0,0.020757020757020683 1272,2012-01-06,405.0,406.0,397.0,405.0,3002000.0,-0.01098901098901095,8.0,0.0,36.8,35.418125592332835,-3.833709924518871,7.71015751156358,-11.376807130305735,-24.488545658606085,15.539208517897702,12.5,-9.337282535172449,-4.875,-28.30883743313609,18.55883743313609,-16.591918716568046,6.8419187165680455,-14.060000000000002,65.9090909090909,38.330412187965116,11.716918716568058,1,-3.5,9.25,-23.25,-43.0,-4.5,4,0.04691358024691361,-2.5,409.5,-1.25,404.0,1.0,397.0,0.04691358024691361 1273,2012-01-10,404.0,414.5,402.0,409.0,3618000.0,-0.0024691358024691024,-1.7777777777777777,-100.0,43.80952380952382,35.949807099624095,-3.7798919017998287,7.645088378968126,-9.63973574194381,-23.43959733627031,14.178652211001916,12.5,-10.035307718952765,-4.949999999999989,-27.737115472992627,17.83711547299265,-16.34355773649628,6.443557736496302,-12.628800000000012,47.5,15.753981720049026,11.393557736496305,1,-1.5,10.25,-20.375,-41.0,-1.0,1,0.04950495049504955,8.0,405.0,-2.5,409.5,-1.25,404.0,0.04950495049504955 1274,2012-01-11,403.5,409.5,401.0,406.0,3714000.0,-0.0012376237623762387,-1.2666666666666666,0.5,42.857142857142854,36.136548462836046,-2.7893888495776196,6.717422345012437,-8.183731094790403,-22.78128951544977,12.39688800886956,8.5,-11.087556166613922,-4.324999999999989,-25.748732536372643,17.098732536372665,-15.036866268186316,6.386866268186338,-11.203647999999987,40.54054054054054,5.794134170869647,10.711866268186323,1,-1.0,10.75,-16.125,-37.5,3.0,2,0.011152416356877248,-1.7777777777777777,404.0,8.0,405.0,-2.5,409.5,0.011152416356877248 1275,2012-01-12,403.5,408.0,400.5,404.5,1676000.0,0.0,-1.1428571428571428,0.4,49.450549450549445,36.82995656365156,-2.7668140719007397,5.669185776591917,-7.2080157027768905,-22.60540737364306,11.137561670265216,7.5,-11.342270810364823,-3.4750000000000227,-24.11597865898233,17.165978658982283,-13.795489329491204,6.8454893294911585,-10.315502079999987,37.142857142857146,-0.35701064140377525,10.320489329491155,1,-1.0,10.75,-10.125,-31.5,13.5,3,-0.0012391573729864103,-1.2666666666666666,403.5,-1.7777777777777777,404.0,8.0,405.0,-0.0012391573729864103 1276,2012-01-13,403.5,406.0,400.0,400.0,2844000.0,0.0,-2.4285714285714284,-3.5,45.88235294117647,38.41182137708748,-2.7415863273740797,3.3605841970774577,-6.711870950078378,-22.47564108776197,9.36741973430515,6.0,-10.422612159526238,-1.8999999999999773,-17.799685531499392,13.999685531499438,-9.849842765749656,6.049842765749702,-9.462881996799979,37.142857142857146,-1.6985333497052935,7.949842765749703,1,-1.0,10.75,-8.375,-29.75,20.0,4,0.0024783147459728205,-1.1428571428571428,403.5,-1.2666666666666666,403.5,-1.7777777777777777,404.0,0.0024783147459728205 1277,2012-01-16,399.0,401.0,395.5,400.5,1770000.0,-0.01115241635687736,3.4,-0.42857142857142855,40.86021505376344,39.63294195304677,2.928608993401042,6.002468374504247,-1.7900250816229573,-17.910642541194306,7.391602892429433,8.0,-9.987334011893097,-5.024999999999977,-17.66360002242709,7.613600022427136,-11.344300011213534,1.2943000112135792,-4.144366716928005,18.421052631578945,-19.31191514441646,6.319300011213559,1,5.5,15.25,-3.625,-25.25,16.0,0,0.011278195488721776,-2.4285714285714284,403.5,-1.1428571428571428,403.5,-1.2666666666666666,403.5,0.011278195488721776 1278,2012-01-17,400.5,401.5,395.5,400.0,1902000.0,0.003759398496240518,3.8,-0.3333333333333333,52.56410256410257,41.6941082999274,2.5600459754070357,3.0024730779492756,-2.406839599301236,-19.248442371747387,5.800713726503246,6.0,-9.756633577321168,-2.4750000000000227,-12.140320535461626,7.190320535461581,-7.307660267730853,2.3576602677308074,14.0,35.714285714285715,-4.544585125663417,4.8326602677308115,1,4.5,13.75,-5.125,-26.75,21.5,1,0.0,3.4,399.0,-2.4285714285714284,403.5,-1.1428571428571428,403.5,0.0 1279,2012-01-18,410.0,414.5,397.5,400.0,2008000.0,0.02372034956304625,-1.2666666666666666,20.0,59.34065934065934,45.34138694720605,-5.478053434025924,-6.8901688336026155,-10.814459112797863,-28.60918922120584,5.264353611436194,17.0,-7.498962528259597,7.050000000000011,-2.5356252027137316,16.635625202713754,2.2571873986431683,11.842812601356854,-14.5,76.31578947368422,33.61834823683238,4.792812601356862,1,-5.0,4.25,-13.375,-35.0,7.0,2,-0.017073170731707332,3.8,400.5,3.4,399.0,-2.4285714285714284,403.5,-0.017073170731707332 1280,2012-01-19,410.5,414.0,407.5,410.0,1904000.0,0.0012195121951219523,-1.3636363636363635,0.05,59.78260869565218,47.92746163473001,-5.541849944157377,-7.83105022324429,-10.354935668864641,-28.758041936177506,4.90250219165205,6.5,-5.049113260471472,7.574999999999989,-1.9244459672548828,17.07444596725486,2.8252770163725245,12.324722983627453,-15.0,78.94736842105263,33.507663326540815,4.74972298362745,1,-5.5,3.75,-9.375,-32.25,14.5,3,-0.00974421437271622,-1.2666666666666666,410.0,3.8,400.5,3.4,399.0,-0.00974421437271622 1281,2012-01-20,413.5,416.0,407.5,415.5,2076000.0,0.0073081607795371095,4.666666666666667,-4.0,74.39024390243902,52.104155401667676,-8.844917879651064,-10.62773146058197,-12.985527089977893,-31.258147691130887,5.237282057600505,8.5,-2.9770701056629605,10.100000000000023,-0.5108187094489836,20.71081870944903,4.794590645275548,15.405409354724497,-17.620000000000005,87.8048780487805,35.66876772104848,5.305409354724493,1,-7.75,0.75,-7.375,-35.25,7.5,4,0.00846432889963733,-1.3636363636363635,410.5,-1.2666666666666666,410.0,3.8,400.5,0.00846432889963733 1282,2012-01-23,412.0,413.0,407.0,413.0,1458000.0,-0.0036275695284159193,11.0,0.5,70.73170731707317,55.09550912472871,-6.981751737119168,-9.205930581650534,-11.142051198036597,-29.237950124716463,5.57151948397021,6.5,-0.868852308562964,8.350000000000023,-2.8378693705822116,19.537869370582257,2.7560653147089056,13.94393468529114,-15.315200000000004,80.48780487804879,23.976394314561794,5.593934685291119,1,-6.25,0.5,0.125,-30.5,3.0,0,0.027912621359223344,4.666666666666667,413.5,-1.3636363636363635,410.5,-1.2666666666666666,410.0,0.027912621359223344 1283,2012-01-24,416.0,422.0,414.5,417.0,2262000.0,0.009708737864077666,-2.75,1.0,72.09302325581396,58.34394028013661,-10.170030028590077,-13.213968270384498,-14.358158174599794,-32.92073526147658,5.679196899257153,10.0,0.13123680999831322,11.925000000000011,-0.46036912738696856,24.31036912738699,5.732315436306521,18.1176845636935,-18.542592000000013,75.51020408163265,16.44637994521372,6.192684563693493,1,-7.25,-6.75,-0.5,-34.5,3.0,1,-0.0024038461538461453,11.0,412.0,4.666666666666667,413.5,-1.3636363636363635,410.5,-0.0024038461538461453 1284,2012-01-25,421.0,423.5,416.5,423.5,1734000.0,0.012019230769230838,4.6,2.5,70.73170731707317,60.708513376417024,-13.886962701001494,-17.330437017268594,-18.806262788739048,-37.75484742452136,6.596664354087506,7.5,1.6280238770071946,15.800000000000011,1.5932558639236731,30.00674413607635,8.696627931961814,22.90337206803821,-22.07003648,84.84848484848484,26.173381291661244,7.103372068038171,1,-11.5,-14.0,-5.125,-39.5,-6.5,2,0.002375296912114022,-2.75,416.0,11.0,412.0,4.666666666666667,413.5,0.002375296912114022 1285,2012-01-26,419.5,427.0,417.5,422.0,2620000.0,-0.0035629453681710332,-1.9230769230769231,1.0,63.51351351351351,62.66753121778781,-11.03961776105723,-15.19166411967285,-16.38968255399095,-36.29558724733528,7.6502314393874515,9.5,2.641486330186808,13.399999999999977,-2.046341757347477,28.84634175734743,5.67682912132625,21.123170878673704,-18.60443356159999,62.5,7.024626024373418,7.723170878673735,1,-8.25,-10.75,-4.125,-38.0,-2.5,3,-0.005959475566150174,4.6,421.0,-2.75,416.0,11.0,412.0,-0.005959475566150174 1286,2012-01-27,429.0,429.5,419.0,419.0,2498000.0,0.022646007151370773,-1.1,-4.0,78.57142857142857,66.85766605308395,-18.48605475276264,-23.743120770278665,-25.117835919697825,-45.680107140483074,8.77909351177785,10.5,4.098433007746337,21.524999999999977,3.178983653391356,39.8710163466086,12.351991826695667,30.698008173304288,-25.493990205440014,97.77777777777777,41.82021078715562,9.173008173304313,1,-16.5,-19.0,-14.25,-47.5,-14.5,4,-0.009324009324009341,-1.9230769230769231,419.5,4.6,421.0,-2.75,416.0,-0.009324009324009341 1287,2012-01-30,429.5,433.5,424.0,424.5,4266000.0,0.0011655011655011815,-2.1666666666666665,0.5,80.72289156626506,69.98642038665754,-15.873965572406007,-22.564710371447404,-25.098287765491136,-46.185889396096684,9.690366825085732,9.5,5.273293996662119,20.225000000000023,0.6304921765650988,39.81950782343495,10.42774608828256,30.022253911717485,-22.874711380787232,78.94736842105263,21.014484485423907,9.79725391171745,1,-14.0,-17.5,-16.875,-48.0,-19.5,0,-0.019790454016297976,-1.1,429.0,-1.9230769230769231,419.5,4.6,421.0,-0.019790454016297976 1288,2012-01-31,412.5,429.5,412.5,429.5,3122000.0,-0.03958090803259606,1.0,-3.4,57.758620689655174,69.81063831432375,3.3606518907257055,-4.412672332714294,-7.4593088886607575,-29.24507805366636,10.03739314936669,17.0,6.3434000164243685,2.3500000000000227,-16.089374347204114,20.78937434720416,-6.869687173602074,11.56968717360212,-2.112251787477021,0.0,-57.64887039991763,9.219687173602072,1,7.75,-0.5,0.375,-30.25,-0.5,1,0.0060606060606061,-2.1666666666666665,429.5,-1.1,429.0,-1.9230769230769231,419.5,0.0060606060606061 1289,2012-02-01,421.0,423.0,412.0,414.0,2336000.0,0.020606060606060517,1.0,-0.4117647058823529,63.15789473684211,70.1856700966782,-3.8162231460059957,-11.618130011048095,-15.24062283005236,-37.729682968308055,10.42864820082654,11.0,8.414929510302613,9.649999999999977,-8.303448576527217,27.60344857652717,0.6732757117363803,18.626724288263574,12.5,41.86046511627907,-17.622925105002622,8.976724288263608,2,-0.75,-9.0,-8.125,-37.0,-5.0,2,-0.004750593824228044,1.0,412.5,-2.1666666666666665,429.5,-1.1,429.0,-0.004750593824228044 1290,2012-02-02,414.0,421.0,413.5,417.5,1964000.0,-0.016627078384798155,-2.3333333333333335,-0.5,57.14285714285714,68.26929379005799,4.171098370824154,-4.037549837084441,-7.749649238862844,-30.699959893912023,11.07732684189707,7.5,9.732086527026524,2.1499999999999773,-15.495932884632452,19.795932884632407,-6.672966442316238,10.972966442316192,19.069999999999993,9.30232558139535,-50.817327670830146,8.822966442316204,2,6.25,-2.0,-2.125,-21.25,4.0,3,0.0012077294685990392,1.0,421.0,1.0,412.5,-2.1666666666666665,429.5,0.0012077294685990392 1291,2012-02-03,418.0,422.0,414.0,414.0,1684000.0,0.009661835748792313,-3.0,-1.1428571428571428,63.01369863013698,67.4117372692873,0.9795632967126835,-7.766281808194549,-11.008644959733488,-34.407966191819355,11.564688754694052,8.0,10.141073244299491,5.725000000000023,-12.091240373691619,23.541240373691664,-3.1831201868457697,14.633120186845815,14.648599999999988,27.906976744186046,-35.938708631379804,8.90812018684581,2,4.75,-6.0,-7.0,-20.75,3.0,4,-0.0023923444976076125,-2.3333333333333335,414.0,1.0,421.0,1.0,412.5,-0.0023923444976076125 1292,2012-02-06,424.0,431.0,421.0,429.5,2584000.0,0.014354066985645897,1.3529411764705883,-1.375,65.16129032258064,66.64154472115025,-3.5081468035055536,-12.932944432376985,-15.86026304237862,-39.98471048721535,12.798790349656356,13.0,10.703521846222543,10.774999999999977,-7.429901017395139,28.979901017395093,1.6725494913024477,19.877450508697507,8.235627999999963,63.1578947368421,-4.07081638820538,9.102450508697554,2,-1.25,-12.0,-14.625,-26.75,-2.5,0,-0.02240566037735847,-3.0,418.0,-2.3333333333333335,414.0,1.0,421.0,-0.02240566037735847 1293,2012-02-07,424.0,429.0,417.5,425.0,1526000.0,0.0,1.5555555555555556,0.18181818181818182,60.294117647058826,65.48181253559311,-2.518896318310226,-11.971557503450981,-15.026702149133257,-39.66892784815934,13.537755476961976,11.5,10.424377304254904,9.774999999999977,-8.493393758807372,28.043393758807326,0.6408031205962743,18.90919687940368,7.830915439999956,63.1578947368421,-2.8006836367941688,9.134196879403678,2,-1.25,-12.0,-17.625,-26.75,-0.5,1,-0.03301886792452835,1.3529411764705883,424.0,-3.0,418.0,-2.3333333333333335,414.0,-0.03301886792452835 1294,2012-02-08,408.0,419.0,406.5,419.0,4334000.0,-0.037735849056603765,1.2727272727272727,11.0,48.50299401197604,63.81397703542228,12.78791290732579,4.619711880967145,1.9282648559978952,-23.407052456210863,13.988462810413353,17.5,10.083904967412082,-6.449999999999989,-24.26749583682431,11.367495836824332,-15.35874791841212,2.4587479184121435,23.43429713119997,6.122448979591836,-55.789236436407805,8.90874791841215,2,12.0,6.0,-3.125,-10.75,21.5,2,0.009803921568627416,1.5555555555555556,424.0,1.3529411764705883,424.0,-3.0,418.0,0.009803921568627416 1295,2012-02-09,403.0,408.0,397.5,407.0,4502000.0,-0.01225490196078427,2.5,0.36363636363636365,43.859649122807014,59.95711265224211,16.987687316540416,10.098065581479204,7.860939735762145,-18.034409147538383,14.4604295401969,10.5,9.182003443881968,-11.425000000000011,-29.308467813965706,6.458467813965683,-20.36673390698286,-2.483266093017164,27.436925245951954,16.417910447761194,-40.474459198908086,8.941733906982837,2,12.5,11.5,1.875,-5.75,32.0,3,0.032258064516129004,1.2727272727272727,408.0,1.5555555555555556,424.0,1.3529411764705883,424.0,0.032258064516129004 1296,2012-02-10,404.5,404.5,399.0,403.5,2386000.0,0.003722084367245637,10.0,-0.25,45.6140350877193,56.056128599070355,13.015616725876782,9.145730695209181,6.8305867051400355,-19.102023952842956,15.002483176720293,5.5,7.994420163421012,-9.975000000000023,-27.735023115219917,7.785023115219872,-18.85501155761,-1.0949884423900471,23.96070973119481,20.8955223880597,-31.648484147490297,8.88001155760996,2,9.75,10.0,0.375,-7.25,31.0,4,0.03337453646477129,2.5,403.0,1.2727272727272727,408.0,1.5555555555555556,424.0,0.03337453646477129 1297,2012-02-13,403.5,406.5,400.5,405.0,1664000.0,-0.0024721878862793423,1.6666666666666667,-1.5,42.42424242424243,54.35230879180227,11.107763902047395,11.067585935175202,8.088750203131383,-17.817163362822043,15.821925602865058,6.0,7.2454920974784045,-11.199999999999989,-28.23371270221395,5.8337127022139725,-19.71685635110697,-2.683143648893008,23.103067147323145,19.047619047619047,-29.3276221660869,8.516856351106984,2,10.75,11.0,2.625,-6.25,19.0,0,0.04337050805452303,10.0,404.5,2.5,403.0,1.2727272727272727,408.0,0.04337050805452303 1298,2012-02-14,400.5,403.5,395.5,400.5,2890000.0,-0.0074349442379182396,1.6666666666666667,-0.0,37.267080745341616,51.47555168163555,13.66340823201665,14.827815759379007,11.252900368893847,-14.385587365925232,16.883702122487616,8.0,4.69824867291419,-14.199999999999989,-31.23371270221395,2.8337127022139725,-22.71685635110697,-5.683143648893008,24.35688311848378,21.27659574468085,-21.556192238974884,8.516856351106984,2,12.75,14.0,7.375,-3.25,31.0,1,0.05243445692883886,1.6666666666666667,403.5,10.0,404.5,2.5,403.0,0.05243445692883886 1299,2012-02-15,403.0,406.0,399.0,400.5,3724000.0,0.006242197253433224,-1.5454545454545454,100.0,39.87730061349693,49.55715651170664,9.321891152684032,12.412921480710793,8.465916357417939,-16.490179404232833,16.84920263029217,7.0,1.8459351995581414,-11.350000000000023,-29.064400921298898,6.364400921298852,-20.20720046064946,-2.4927995393505853,19.508332469005097,60.0,18.84305503190962,8.85720046064945,2,10.25,11.5,5.375,-5.75,26.0,2,0.05086848635235741,1.6666666666666667,400.5,1.6666666666666667,403.5,10.0,404.5,0.05086848635235741 1300,2012-02-16,406.5,411.0,402.0,402.0,2870000.0,0.008684863523573227,-3.0,1.8,35.09933774834437,46.455560858174124,5.192145038120486,9.062526969367127,4.745923584201364,-19.794743098200343,16.74049882729612,9.0,1.2315731910073282,-7.649999999999977,-25.635666807956568,10.335666807956613,-16.642833403978273,1.342833403978318,13.847665871484708,70.96774193548387,35.44563703116565,8.99283340397831,2,6.75,8.0,1.875,-7.75,23.0,3,0.056580565805657956,-1.5454545454545454,403.0,1.6666666666666667,400.5,1.6666666666666667,403.5,0.056580565805657956 1301,2012-02-17,417.0,420.0,407.0,410.0,2998000.0,0.02583025830258312,1.0,1.5555555555555556,42.69005847953217,43.95875732005763,-6.106819712835602,-1.2246034790265412,-5.856594046059229,-29.947648215924687,16.745183892057348,13.5,-0.36730963003822126,2.6750000000000114,-15.35209948355498,20.702099483555003,-6.338549741777513,11.688549741777535,-21.5,87.75510204081633,55.34139936673498,9.013549741777503,2,-4.75,-2.5,-8.625,-18.25,17.0,4,0.043165467625899234,-3.0,406.5,-1.5454545454545454,403.0,1.6666666666666667,400.5,0.043165467625899234 1302,2012-02-20,423.5,428.0,422.0,424.5,2154000.0,0.015587529976019088,-2.0,-0.14285714285714285,57.333333333333336,43.62978128519924,-14.175956714694223,-7.187378542619285,-12.256743115479253,-36.01931450314157,17.016234072652686,11.0,-0.912858947451241,8.600000000000023,-9.84365530617896,27.043655306179005,-0.62182765308944,17.821827653089485,-27.50999999999999,86.15384615384616,47.58944973110488,9.221827653089479,2,-11.75,-9.0,-15.125,-24.75,1.5,0,0.02833530106257376,1.0,417.0,-3.0,406.5,-1.5454545454545454,403.0,0.02833530106257376 1303,2012-02-21,415.0,425.5,414.0,422.5,2780000.0,-0.02007083825265643,-1.4210526315789473,7.5,46.0,43.35167083942413,-7.919705071396322,1.3005421861691389,-4.075983428642985,-26.944453562573585,16.342457449022586,11.5,-2.5434015614234795,0.14999999999997726,-18.2865198223094,18.586519822309356,-9.068259911154712,9.368259911154666,-17.729600000000005,55.172413793103445,16.3216648568646,9.218259911154687,2,-3.25,-0.5,-5.625,-16.25,1.5,1,0.01807228915662651,-2.0,423.5,1.0,417.0,-3.0,406.5,0.01807228915662651 1304,2012-02-22,422.0,424.0,410.5,412.5,3244000.0,0.01686746987951815,1.0,-1.2666666666666666,55.333333333333336,44.62652464059372,-14.220386813822302,-5.924448630368715,-11.433297897766124,-33.0915282052124,15.413220930016896,13.5,-4.862828668891893,7.100000000000023,-11.412016012380036,25.61201601238008,-2.1560080061900067,16.356008006190052,-23.50041600000003,76.92307692307693,32.91632213503293,9.256008006190044,2,-10.25,-7.5,-12.375,-23.25,-9.5,2,0.02251184834123232,-1.4210526315789473,415.0,-2.0,423.5,1.0,417.0,0.02251184834123232 1305,2012-02-23,417.0,420.0,413.0,420.0,2968000.0,-0.011848341232227444,3.6666666666666665,-0.3157894736842105,49.3421052631579,45.04075466008689,-7.85128998215464,-1.1819443976188495,-6.678771288003929,-27.24305138852185,14.185875998111555,9.0,-6.876410591518038,2.2250000000000227,-16.189739519728732,20.639739519728778,-6.982369759864355,11.4323697598644,-17.32039936000001,47.61904761904761,1.510685373183641,9.207369759864372,2,-5.25,-2.5,-7.375,-18.25,-8.0,3,0.02877697841726623,1.0,422.0,-1.4210526315789473,415.0,-2.0,423.5,0.02877697841726623 1306,2012-02-24,425.0,426.0,416.0,417.0,2998000.0,0.01918465227817756,1.0,-2.6666666666666665,50.64102564102565,45.953730573062806,-14.122711953422595,-10.010207945559557,-15.30379496476968,-34.39532607841005,12.892044380130965,10.0,-6.5308035415689005,10.425000000000011,-7.417217822978671,28.267217822978694,1.5038910885106702,19.346108911489353,-24.18758338560002,82.85714285714286,37.298288550322624,8.92110891148935,2,-13.25,-10.5,-15.375,-26.25,-21.0,4,0.010588235294117565,3.6666666666666665,417.0,1.0,422.0,-1.4210526315789473,415.0,0.010588235294117565 1307,2012-02-27,421.0,431.0,420.5,430.0,3082000.0,-0.009411764705882342,-1.1,-1.125,48.17073170731707,47.165247346615644,-8.24648850599607,-7.040634260652212,-11.714163295915,-29.538303575298528,11.392026306899544,10.5,-5.321221466732595,6.850000000000023,-9.864632732098471,23.564632732098516,-1.5073163660492241,15.20731636604927,-19.100080050176018,51.21951219512195,7.561021820083624,8.357316366049234,2,-6.0,-6.5,-11.0,-18.75,-17.5,0,0.030878859857482288,1.0,425.0,3.6666666666666665,417.0,1.0,422.0,0.030878859857482288 1308,2012-02-28,415.0,422.5,411.5,421.0,3818000.0,-0.014251781472684133,1.4444444444444444,0.6666666666666666,54.861111111111114,48.83011517968388,0.02976964971730922,-0.8893340146286164,-6.041523451799492,-22.755371563930225,10.843059320210841,11.0,-4.4466282981885,0.7250000000000227,-15.97506303172753,17.425063031727575,-7.625031515863782,9.075031515863827,-11.35407524716544,21.951219512195124,-25.362485358304085,8.350031515863781,2,1.5,-0.5,-5.875,-8.5,-12.0,1,0.024096385542168752,-1.1,421.0,1.0,425.0,3.6666666666666665,417.0,0.024096385542168752 1309,2012-02-29,419.0,421.5,416.0,417.5,3798000.0,0.009638554216867545,-1.4444444444444444,-0.25,61.26760563380282,51.73770050029037,-1.6337588626325896,-5.319589631867814,-9.97453558338168,-25.765592631338563,10.317814633523579,6.5,-2.976721659675775,4.824999999999989,-11.728819721409877,21.378819721409855,-3.451909860704916,13.101909860704893,-13.712830732335533,38.46153846153847,-12.233162752316488,8.27690986070492,2,0.0,-4.5,-10.0,-12.5,-20.5,2,-0.005966587112171795,1.4444444444444444,415.0,-1.1,421.0,1.0,425.0,-0.005966587112171795 1310,2012-03-01,414.5,421.0,413.0,416.0,3896000.0,-0.010739856801909253,-2.5555555555555554,-1.0,56.75675675675676,53.300666975537546,4.6046037571736065,-0.8223737910787463,-5.474575923941643,-20.148228209505135,9.665424467753898,8.0,-0.7329929318202062,0.30000000000001137,-16.25421714439176,16.854217144391782,-7.977108572195846,8.577108572195868,-7.670060888395426,15.384615384615385,-37.46514846823809,8.27710857219588,3,6.25,0.0,-6.25,-8.0,-23.5,3,-0.004825090470446325,-1.4444444444444444,419.0,1.4444444444444444,415.0,-1.1,421.0,-0.004825090470446325 1311,2012-03-02,417.0,419.5,413.0,418.5,3072000.0,0.006031363088057962,2.7142857142857144,1.0,58.94039735099338,53.479229644166445,2.351934830787229,-3.5849339649241756,-7.719901430120387,-21.48103198225124,8.892292484391817,6.5,1.318091882094052,2.8500000000000227,-13.661877702541119,19.361877702541165,-5.405938851270548,11.105938851270594,-8.719857235091695,28.205128205128204,-27.72570858200836,8.255938851270557,3,3.75,-2.5,-7.0,-10.5,-31.0,4,-0.01918465227817745,-2.5555555555555554,414.5,-1.4444444444444444,419.0,1.4444444444444444,415.0,-0.01918465227817745 1312,2012-03-05,414.5,417.5,410.5,415.5,2732000.0,-0.005995203836930418,1.8,0.6666666666666666,59.333333333333336,54.960711125647926,3.8454144843253744,-1.9322073198193834,-5.085740081650272,-18.032080034161538,7.3351986054791665,7.0,3.5875358054518074,0.8249999999999886,-15.027195597571904,16.67719559757188,-7.101097798785929,8.751097798785906,-4.856665800986207,33.33333333333333,-25.866473286505347,7.92609779878594,3,6.25,0.0,-3.25,-8.0,-43.0,0,-0.02533172496984315,2.7142857142857144,417.0,-2.5555555555555554,414.5,-1.4444444444444444,419.0,-0.02533172496984315 1313,2012-03-06,410.0,419.0,407.0,414.5,3304000.0,-0.010856453558504175,-1.2857142857142858,4.5,54.54545454545455,54.87316903810584,8.450206928692467,1.544349865840104,-0.5172219705150383,-12.695464311276226,6.231914252730253,12.0,4.437163572224335,-2.9750000000000227,-18.128512707255197,12.178512707255152,-10.551756353627638,4.601756353627593,21.0,20.689655172413794,-36.82229899003326,7.576756353627599,3,9.0,3.25,3.75,-3.5,-23.0,1,-0.01585365853658538,1.8,414.5,2.7142857142857144,417.0,-2.5555555555555554,414.5,-0.01585365853658538 1314,2012-03-07,412.0,412.0,406.5,409.5,2446000.0,0.004878048780487809,3.4,-0.5555555555555556,53.642384105960275,55.35097779841722,5.456323451953494,-0.14821417031254214,-2.133909699727269,-14.158068172351477,6.262424064899026,5.5,3.3592800471330975,-1.1750000000000114,-16.156655449266054,13.806655449266032,-8.665827724633004,6.315827724632982,18.519999999999982,37.93103448275862,-17.140296046037683,7.4908277246330135,3,6.75,1.25,4.125,-5.0,-32.0,2,-0.021844660194174748,-1.2857142857142858,410.0,1.8,414.5,2.7142857142857144,417.0,-0.021844660194174748 1315,2012-03-08,416.0,421.5,414.0,415.0,2536000.0,0.009708737864077666,-4.0,0.4,49.275362318840585,55.199237429285546,1.452278648994934,-3.2931942629386413,-5.7929277740943235,-17.711710092239514,6.430625319129808,9.5,4.039810755213466,2.1750000000000114,-12.057191087756394,16.407191087756416,-4.941095543878191,9.291095543878214,13.559199999999976,63.33333333333333,11.884202545906206,7.116095543878209,3,2.75,-2.75,0.125,-9.0,-37.0,3,-0.04206730769230771,3.4,412.0,-1.2857142857142858,410.0,1.8,414.5,-0.04206730769230771 1316,2012-03-09,418.0,422.0,416.5,420.5,2730000.0,0.004807692307692291,1.0,-2.5,45.73643410852713,54.92875991830889,-1.8384231058392402,-4.45854301960253,-7.421675365075544,-19.241207019946728,6.624320081372923,6.0,3.3705981051246567,3.5,-10.138181697004711,17.13818169700471,-3.3190908485023556,10.319090848502356,10.63683199999997,74.19354838709677,26.013439479249605,6.819090848502365,3,-3.5,-4.75,-1.875,-11.0,-39.5,4,-0.06459330143540665,-4.0,416.0,3.4,412.0,-1.2857142857142858,410.0,-0.06459330143540665 1317,2012-03-12,421.0,424.0,417.0,420.5,2578000.0,0.0071770334928229484,1.1538461538461537,-0.2,55.08474576271186,54.95360821293119,-5.407030083416544,-6.408850050436627,-9.750004904715922,-21.716548156444333,7.087737061094365,7.0,3.688629703456911,5.625,-7.2667558315988,18.5167558315988,-0.8208779157994286,12.070877915799429,6.751358719999985,82.85714285714286,34.09250405137318,6.445877915799409,3,-5.75,-7.75,-3.625,-14.0,-31.0,0,-0.08313539192399055,1.0,418.0,-4.0,416.0,3.4,412.0,-0.08313539192399055 1318,2012-03-13,421.5,427.0,418.5,421.5,2776000.0,0.0011876484560569,-1.8333333333333333,0.0,49.523809523809526,53.648741978487486,-5.4624799955254275,-5.538898609799219,-9.607032892447307,-21.82735971542968,7.224340263996609,8.5,3.276619511119293,5.074999999999989,-6.009721585681916,16.159721585681893,-0.46736079284096377,10.617360792840941,-15.0,73.17073170731707,26.812618949106366,5.542360792840944,3,-4.75,-8.25,-4.125,-14.5,-42.0,1,-0.1186239620403321,1.1538461538461537,421.0,1.0,418.0,-4.0,416.0,-0.1186239620403321 1319,2012-03-14,423.5,428.0,423.5,427.5,2806000.0,0.004744958481613271,-1.25,-100.0,56.56565656565657,53.62750862392079,-7.55110609041833,-6.244503259113458,-10.992039857596637,-23.28686948992248,7.65321388141179,6.5,3.424599085027296,6.050000000000011,-3.4915986744179577,15.59159867441798,1.2792006627910268,10.820799337208996,-16.589999999999975,67.85714285714286,20.76383835049181,4.770799337208983,3,-6.25,-10.25,-6.125,-16.5,-44.5,2,-0.08618654073199528,-1.8333333333333333,421.5,1.1538461538461537,421.0,1.0,418.0,-0.08618654073199528 1320,2012-03-15,429.5,432.0,423.5,424.0,2784000.0,0.01416765053128688,-1.6153846153846154,-1.375,54.736842105263165,53.16044692995078,-12.5157607762996,-10.996867216269493,-16.520311922086762,-28.626166649988363,8.442870746512092,8.5,3.5672285760048226,10.899999999999977,1.371096600316946,20.42890339968301,6.135548300158462,15.664451699841493,-21.746399999999994,83.87096774193549,39.59542390529248,4.764451699841509,3,-10.25,-15.75,-12.5,-22.0,-57.0,3,-0.11525029103608853,-1.25,423.5,-1.8333333333333333,421.5,1.1538461538461537,421.0,-0.11525029103608853 1321,2012-03-16,435.0,435.0,427.5,429.0,2102000.0,0.012805587892898762,1.5,1.0909090909090908,64.28571428571428,53.71071148021532,-16.97952578666218,-15.894109034728558,-21.652256063951313,-33.25113535669652,8.583236318173126,7.5,3.0135197367450814,15.5,3.521949899461447,27.478050100538553,9.510974949730723,21.489025050269277,-25.791615999999976,100.0,54.264617292260496,5.989025050269285,3,-14.25,-19.75,-20.0,-27.5,-61.0,4,-0.12873563218390804,-1.6153846153846154,429.5,-1.25,423.5,-1.8333333333333333,421.5,-0.12873563218390804 1322,2012-03-19,435.5,439.5,434.0,435.0,2020000.0,0.0011494252873562871,-3.4,0.08333333333333333,73.5632183908046,55.82379635192088,-15.85470122395833,-16.283887468297394,-21.62573100269924,-32.88826382036643,8.255546562776491,5.5,3.221800430678627,15.399999999999977,1.526132099273866,29.27386790072609,8.46306604963695,22.336933950363004,-24.22828671999997,80.95238095238095,30.87796323515677,6.936933950363056,3,-12.5,-18.0,-21.125,-28.0,-66.0,0,-0.13088404133180254,1.5,435.0,-1.6153846153846154,429.5,-1.25,423.5,-0.13088404133180254 1323,2012-03-21,422.5,426.5,421.5,423.5,3408000.0,-0.02985074626865669,-2.3333333333333335,-2.0,53.33333333333333,55.789457377184554,-1.00030081809507,-2.838740583957474,-8.20717334997937,-19.32375026405782,8.165484752989244,14.0,2.752943805838413,2.0249999999999773,-11.67277162055575,15.722771620555704,-4.823885810277886,8.87388581027784,-8.405458047999957,5.555555555555555,-44.08810415681366,6.848885810277858,3,4.25,-5.0,-8.125,-12.5,-53.5,2,-0.07692307692307687,-3.4,435.5,1.5,435.0,-1.6153846153846154,429.5,-0.07692307692307687 1324,2012-03-22,431.5,432.0,423.0,423.5,2574000.0,0.02130177514792897,1.0,-8.0,64.91228070175438,57.52689275306386,-7.7593105704032155,-11.689878660535896,-16.65928619829765,-27.597384626991982,8.562346106774802,9.5,2.6911504466509655,10.550000000000011,-4.0026268202307165,25.10262682023074,3.273686589884619,17.826313410115404,-14.864912243199967,55.55555555555556,1.513156836096968,7.27631341011537,3,-3.5,-12.25,-17.625,-17.25,-62.5,3,-0.12050984936268827,-2.3333333333333335,422.5,-3.4,435.5,1.5,435.0,-0.12050984936268827 1325,2012-03-23,429.0,435.0,428.5,433.5,3226000.0,-0.005793742757821518,-1.3636363636363635,-0.5625,60.52631578947369,59.1702129398357,-3.5999023262124865,-8.69033153276564,-13.629153018842658,-24.378182160556378,9.068965514404937,6.5,3.435180669802321,7.449999999999989,-7.4033178997843265,22.303317899784304,0.02334105010783105,14.876658949892146,-10.078421018879965,41.66666666666667,-14.997736619054052,7.426658949892167,3,-0.75,-8.25,-15.125,-14.75,-69.0,4,-0.1165501165501166,1.0,431.5,-2.3333333333333335,422.5,-3.4,435.5,-0.1165501165501166 1326,2012-03-26,429.5,431.5,419.5,428.0,2360000.0,0.0011655011655011815,3.3636363636363638,-0.3333333333333333,63.63636363636363,60.120392703574794,-2.5670273731016096,-9.313421122431919,-13.582279597954312,-24.396261538223598,8.768915968217776,12.0,4.262219933371398,7.725000000000023,-7.480521850213336,22.93052185021338,0.12223907489334351,15.327760925106702,10.0,50.0,-9.218415102678982,7.602760925106673,3,-0.5,-6.5,-15.625,-15.25,-53.0,0,-0.13271245634458673,-1.3636363636363635,429.0,1.0,431.5,-2.3333333333333335,422.5,-0.13271245634458673 1327,2012-03-27,434.0,437.0,431.5,435.0,1974000.0,0.010477299185098987,1.2,-0.6666666666666666,71.81818181818181,62.597545180727266,-5.620060324113069,-13.48072100865744,-17.326769793695973,-28.39924823080139,8.23160700022743,7.5,5.429962904956767,11.574999999999989,-4.573244160717707,27.723244160717684,3.500877919641141,19.649122080358836,5.100000000000023,82.85714285714286,17.989931872070088,8.074122080358855,3,-4.5,-11.0,-20.625,-19.75,-61.5,1,-0.13824884792626724,3.3636363636363638,429.5,-1.3636363636363635,429.0,1.0,431.5,-0.13824884792626724 1328,2012-03-28,425.0,431.0,422.0,430.5,2048000.0,-0.020737327188940058,1.7692307692307692,5.5,60.483870967741936,63.03290233651453,4.39031406486788,-3.89271508146129,-7.708620681882962,-18.733967199309404,8.250818770571405,12.0,6.62800809063549,2.0749999999999886,-13.72065229990244,17.870652299902417,-5.822826149951254,9.972826149951231,13.708000000000027,31.428571428571427,-35.32381923670887,7.897826149951228,3,4.5,-2.0,-11.875,-10.75,-42.0,2,-0.13058823529411767,1.2,434.0,3.3636363636363638,429.5,-1.3636363636363635,429.0,-0.13058823529411767 1329,2012-03-29,416.5,422.0,413.5,422.0,2608000.0,-0.020000000000000018,2.090909090909091,1.0,50.37593984962406,62.548357641443516,13.178837717827264,4.648730905958246,1.017242332459091,-9.571441316917003,8.516478468900802,11.5,6.749948956233766,-6.300000000000011,-22.26509350197432,9.665093501974297,-14.282546750987194,1.6825467509871714,21.82384000000002,12.76595744680851,-52.1709314851809,7.982546750987164,3,10.0,6.5,-3.375,-2.25,-44.5,3,-0.11404561824729897,1.7692307692307692,425.0,1.2,434.0,3.3636363636363638,429.5,-0.11404561824729897 1330,2012-03-30,412.5,416.5,410.5,416.0,2902000.0,-0.009603841536614643,1.6666666666666667,0.6363636363636364,45.98540145985402,60.51498954968127,16.21943888856873,8.950089139316106,5.1851628428504455,-5.005284889388918,9.160313679795598,6.0,7.164939451686962,-10.199999999999989,-26.407210870812833,6.007210870812855,-18.30360543540644,-2.0963945645935382,24.830886399999997,7.547169811320755,-53.89647274079259,8.103605435406422,3,12.5,10.5,0.625,1.75,-42.5,4,-0.10545454545454547,2.090909090909091,416.5,1.7692307692307692,425.0,1.2,434.0,-0.10545454545454547 1331,2012-04-02,409.0,417.0,408.5,417.0,3780000.0,-0.00848484848484854,1.125,2.2857142857142856,41.30434782608696,56.93067059804597,17.481893933568074,12.458787700214486,8.719161441315805,-1.273076033692405,9.892782085665825,8.5,6.913090157604529,-13.300000000000011,-30.4660619890235,3.8660619890234784,-21.883030994511728,-4.716969005488295,26.721033216000023,1.7543859649122806,-54.626783300568654,8.583030994511732,4,13.75,14.0,4.125,5.25,-39.0,0,-0.11980440097799516,1.6666666666666667,412.5,2.090909090909091,416.5,1.7692307692307692,425.0,-0.11980440097799516 1332,2012-04-03,404.0,408.0,402.0,406.0,3576000.0,-0.012224938875305624,1.0,0.25,38.095238095238095,55.23754890492428,19.605441939391767,17.53062514055887,13.744117462034183,3.924431921729365,10.90387968883239,7.0,6.151891232670039,-17.774999999999977,-36.51554147396263,0.9655414739626735,-27.14527073698133,-8.404729263018623,29.54335055872002,6.896551724137931,-45.40442291578783,9.370270736981338,4,15.5,16.75,9.125,10.25,-37.0,1,-0.06806930693069302,1.125,409.0,1.6666666666666667,412.5,2.090909090909091,416.5,-0.06806930693069302 1333,2012-04-04,403.5,409.5,402.0,407.5,2636000.0,-0.0012376237623762387,-1.1428571428571428,2.0,36.11111111111111,52.037418950408366,19.13959375518931,18.465425250024396,14.134826293757556,4.8126433259845385,11.577137092369833,7.5,4.229725284939889,-17.94999999999999,-37.74606553148351,1.8460655314835321,-27.848032765741777,-8.0519672342582,26.889015502847997,7.5,-41.063827682597676,9.898032765741773,4,16.0,17.25,11.25,10.75,-34.0,2,-0.07682775712515488,1.0,404.0,1.125,409.0,1.6666666666666667,412.5,-0.07682775712515488 1334,2012-04-05,403.0,403.5,395.0,400.0,2746000.0,-0.0012391573729864103,3.25,-0.75,30.075187969924812,48.65396030379182,16.954689027422432,19.243205704427567,14.356282129165436,5.550200540619301,12.413281474728665,8.5,1.638095314456507,-18.0,-39.06880957345675,3.068809573456747,-28.534404786728373,-7.465595213271627,24.55011395256321,36.36363636363637,-7.414588872738193,10.534404786728379,4,13.0,14.25,12.5,9.5,-40.5,3,-0.04962779156327546,-1.1428571428571428,403.5,1.0,404.0,1.125,409.0,-0.04962779156327546 1335,2012-04-06,398.5,403.0,396.0,403.0,1424000.0,-0.011166253101737023,2.111111111111111,-1.5,22.137404580152662,44.04296485310171,18.632711448088003,23.573556141937956,18.56806147578874,10.447624412852292,13.28144027448302,7.0,0.7948824117463573,-21.625,-44.90561086195436,1.655610861954358,-33.26530543097715,-9.98469456902285,25.14410027825562,15.909090909090908,-19.89998875813579,11.640305430977168,4,17.5,18.75,18.25,13.5,-25.0,4,-0.06649937264742789,3.25,403.0,-1.1428571428571428,403.5,1.0,404.0,-0.06649937264742789 1336,2012-04-09,391.0,394.0,391.0,394.0,1266000.0,-0.01882057716436636,1.0,0.6666666666666666,19.310344827586206,38.20876074303553,22.458966076630702,30.511405650424308,25.38048743119373,18.169750112470695,14.270712446340191,7.5,-1.9196688674787197,-27.774999999999977,-54.45729257096542,-1.092707429034533,-41.11614628548267,-14.433853714517284,29.20680824486493,0.0,-28.855407112552697,13.341146285482713,4,20.0,24.25,26.625,21.0,-26.5,0,-0.053708439897698246,2.111111111111111,398.5,3.25,403.0,-1.1428571428571428,403.5,-0.053708439897698246 1337,2012-04-10,386.0,395.0,384.5,394.5,2158000.0,-0.012787723785166238,1.2105263157894737,2.8333333333333335,21.705426356589143,33.90004467512967,22.2767704152526,34.52496233421556,29.60451770187501,23.229335355843148,15.267448241566953,10.5,-4.523804848545183,-31.024999999999977,-61.42492209132115,-0.6250779086788043,-46.224961045660564,-15.82503895433939,30.117855090583816,6.0,-24.736799471421506,15.199961045660586,4,17.25,26.0,31.625,26.0,-22.0,1,-0.041450777202072575,1.0,391.0,2.111111111111111,398.5,3.25,403.0,-0.041450777202072575 1338,2012-04-11,371.5,378.5,365.5,378.5,8048000.0,-0.03756476683937826,2.7142857142857144,0.8235294117647058,7.142857142857139,29.09636881882224,31.726046258962867,47.52358392571699,43.69210254952907,37.8568966406076,16.377491174132192,20.5,-8.013301003956599,-43.02499999999998,-79.49340738012313,-6.556592619876824,-61.259203690061554,-24.7907963099384,39.55899827609039,15.789473684210526,-11.320147061131378,18.23420369006159,4,19.75,31.0,46.125,40.5,-8.0,2,-0.012113055181695809,1.2105263157894737,386.0,1.0,391.0,2.111111111111111,398.5,-0.012113055181695809 1339,2012-04-12,387.0,388.0,376.0,376.0,3448000.0,0.04172274562584111,-1.1818181818181819,-1.5714285714285714,24.698795180722897,26.731190343363217,12.96479402951428,30.724131940834752,27.677273315024024,22.559917547852706,17.09642379140918,16.5,-12.407419843343632,-25.69999999999999,-63.8898305559905,12.489830555990522,-44.794915277995244,-6.605084722004733,15.85837858639411,57.333333333333336,30.740505574992973,19.09491527799525,4,4.25,15.5,29.125,25.0,-31.0,3,-0.0452196382428941,2.7142857142857144,371.5,1.2105263157894737,386.0,1.0,391.0,-0.0452196382428941 1340,2012-04-13,380.0,390.0,379.0,387.0,2032000.0,-0.018087855297157618,-1.4444444444444444,-0.6363636363636364,22.3463687150838,24.624748219918423,16.617344219864208,35.65355009846917,34.296154253072075,29.644459161323027,17.40984874126114,11.0,-15.995995480388785,-30.225000000000023,-70.2045671496607,9.754567149660659,-50.21478357483039,-10.235216425169654,16.133870440843168,49.152542372881356,24.4663362868329,19.989783574830344,4,7.5,22.5,36.0,32.0,-23.0,4,-0.046052631578947345,-1.1818181818181819,387.0,2.7142857142857144,371.5,1.2105263157894737,386.0,-0.046052631578947345 1341,2012-04-16,379.0,381.5,376.5,376.5,1824000.0,-0.0026315789473684292,-3.0,-0.35714285714285715,18.023255813953483,22.39452796644236,14.43200074171375,33.98551540520873,34.766605569904186,30.81984699906934,17.51991986527229,5.0,-18.508627230030356,-28.42500000000001,-68.93916256596714,12.089162565967115,-48.682081282983575,-8.167918717016448,11.619773761491388,45.76271186440678,27.260128358985135,20.257081282983574,4,8.5,23.5,37.0,33.0,-24.5,0,-0.014511873350923521,-1.4444444444444444,380.0,-1.1818181818181819,387.0,2.7142857142857144,371.5,-0.014511873350923521 1342,2012-04-17,378.5,380.0,376.5,379.5,1492000.0,-0.0013192612137202797,2.5,-0.4,20.0,20.604404509652237,12.219435803444867,31.61730245732116,34.526901169755945,31.653779420400724,17.252453012813906,3.5,-20.617185785934055,-26.07499999999999,-66.29187914820875,14.141879148208773,-46.1834395741044,-5.9665604258955796,11.5,53.06122448979592,34.69856746191598,20.10843957410439,4,6.0,24.0,35.375,33.5,-20.5,1,-0.036988110964332854,-3.0,379.0,-1.4444444444444444,380.0,-1.1818181818181819,387.0,-0.036988110964332854 1343,2012-04-18,390.0,391.0,382.0,383.5,2586000.0,0.03038309114927351,1.1176470588235294,-6.5,33.54037267080744,20.989425031972527,-1.5610895849729332,18.50648009052361,22.40557667202137,20.390318867024632,18.09832490248016,12.5,-21.991047364475662,-12.949999999999989,-52.74142991571716,26.841429915717185,-32.84571495785855,6.94571495785857,-24.5,93.33333333333333,71.1950146159524,19.895714957858573,4,-5.75,12.5,24.25,22.0,-23.5,2,-0.06666666666666665,2.5,378.5,-3.0,379.0,-1.4444444444444444,380.0,-0.06666666666666665 1344,2012-04-19,379.5,387.0,379.0,386.5,1928000.0,-0.02692307692307694,1.0,-1.0769230769230769,31.034482758620683,21.97798927402453,5.872424240318537,26.257248095131672,32.665237629308876,31.211907059563714,18.571101126443672,11.0,-23.069848145936817,-20.850000000000023,-59.56773699346775,17.8677369934677,-40.208868496733885,-1.4911315032661605,-13.490000000000009,20.689655172413794,-3.1582597255149665,19.358868496733862,4,0.75,23.0,35.5,32.5,-21.0,3,-0.04216073781291174,1.1176470588235294,390.0,2.5,378.5,-3.0,379.0,-0.04216073781291174 1345,2012-04-20,379.0,380.5,377.0,380.0,1658000.0,-0.0013175230566534468,2.5,0.14285714285714285,32.14285714285714,23.4038239757213,3.7050893156957727,24.052494739473843,33.07532287798563,32.041836177702464,18.862356636864874,3.5,-24.133964439590784,-18.850000000000023,-56.211815576314166,18.51181557631412,-37.530907788157094,-0.1690922118429512,-12.490200000000016,17.24137931034483,-9.012863774840074,18.68090778815707,4,1.25,23.5,36.25,33.0,-24.0,4,-0.06068601583113453,1.0,379.5,1.1176470588235294,390.0,2.5,378.5,-0.06068601583113453 1346,2012-04-23,372.5,380.0,371.0,378.0,2798000.0,-0.01715039577836408,-1.1176470588235294,5.5,31.578947368421055,24.500881865924846,8.163356200349995,27.471736467670667,39.35966682972173,38.58982681331145,20.265916056968944,9.0,-25.094712148023234,-22.5,-58.36230978560258,13.362309785602577,-40.43115489280126,-4.56884510719874,-5.500396000000023,7.5,-20.32699254345991,17.93115489280128,4,5.75,30.0,44.0,41.5,-35.0,0,-0.041610738255033586,2.5,379.0,1.0,379.5,1.1176470588235294,390.0,-0.041610738255033586 1347,2012-04-24,374.0,376.5,367.0,368.5,1290000.0,0.00402684563758382,-1.2352941176470589,-1.0,32.94797687861272,27.368117392119913,5.344140669880915,22.394383429383367,37.689232473064635,37.04324061945988,21.352561967443357,9.5,-25.225602523466478,-18.0,-49.950619794673855,13.950619794673855,-33.975309897336956,-2.024690102663044,17.0,29.166666666666668,-1.1806795123217384,15.975309897336928,4,5.0,28.5,44.0,41.25,-51.5,1,-0.05213903743315507,-1.1176470588235294,372.5,2.5,379.0,1.0,379.5,-0.05213903743315507 1348,2012-04-25,369.5,378.5,367.0,376.5,2974000.0,-0.012032085561497374,1.0909090909090908,-1.2727272727272727,31.491712707182316,28.12288600617096,10.650633756330933,23.740458725575536,42.05970749931612,41.43807989545104,23.237626970764826,11.5,-24.509831387576696,-19.725000000000023,-49.14836164558665,9.698361645586601,-34.436680822793335,-5.013319177206711,21.019999999999982,12.5,-16.380507433224587,14.711680822793307,4,9.5,31.75,50.75,48.0,-34.5,2,-0.03112313937753719,-1.2352941176470589,374.0,-1.1176470588235294,372.5,2.5,379.0,-0.03112313937753719 1349,2012-04-26,369.0,373.0,369.0,372.0,1658000.0,-0.0013531799729363803,-1.6666666666666667,0.42857142857142855,32.94797687861272,29.300842468785284,9.30761543251225,21.607232359597788,42.341107154762824,41.58943685255815,24.521419981122357,4.0,-23.986437651401673,-17.850000000000023,-45.62560459336561,9.925604593365563,-31.737802296682787,-3.9621977033172584,21.049599999999998,14.814814814814813,-15.057670688160435,13.88780229668278,4,10.0,32.25,53.125,48.5,-35.5,3,-0.006775067750677488,1.0909090909090908,369.5,-1.2352941176470589,374.0,-1.1176470588235294,372.5,-0.006775067750677488 1350,2012-04-27,369.0,375.0,367.0,369.5,2346000.0,0.0,-2.5555555555555554,0.16666666666666666,36.07594936708861,31.30669730802252,8.474341363338056,19.163763032061638,42.005167020805516,41.253221465357,25.642935386003096,8.0,-20.872578005228434,-15.675000000000011,-41.754382863231285,10.404382863231262,-28.714691431615677,-2.635308568384346,20.588608000000022,15.384615384615385,-17.511966761588923,13.039691431615644,4,10.0,32.25,54.625,48.5,-28.5,4,-0.028455284552845517,-1.6666666666666667,369.0,1.0909090909090908,369.5,-1.2352941176470589,374.0,-0.028455284552845517 1351,2012-05-01,360.0,373.5,358.0,371.0,3210000.0,-0.024390243902439046,-1.0666666666666667,22.0,34.33734939759037,32.89973612997701,16.199288689671505,25.61803445714048,50.21922157116086,49.86125819219751,26.877257515451554,15.5,-20.21449894410432,-22.225000000000023,-47.885690805827494,3.4356908058274485,-35.05534540291376,-9.394654597086287,29.136835840000003,9.75609756097561,-25.446268897426037,12.830345402913732,5,14.5,37.5,64.5,57.5,-25.5,1,-0.01388888888888884,-2.5555555555555554,369.0,-1.6666666666666667,369.0,1.0909090909090908,369.5,-0.01388888888888884 1352,2012-05-02,376.5,380.0,364.5,367.5,4778000.0,0.04583333333333339,-1.0666666666666667,-0.8181818181818182,52.94117647058823,35.05538099661932,-0.6864317811167098,7.327872809118446,32.899256583361705,33.12513092042485,27.429193530279548,20.0,-18.18156887508337,-4.350000000000023,-27.96333254085323,19.263332540853185,-16.156666270426626,7.456666270426581,11.391362406399992,84.0909090909091,44.514845308019375,11.806666270426604,5,-4.0,21.0,49.5,41.0,-35.5,2,-0.10358565737051795,-1.0666666666666667,360.0,-2.5555555555555554,369.0,-1.6666666666666667,369.0,-0.10358565737051795 1353,2012-05-07,372.5,374.0,369.5,371.0,4150000.0,-0.010624169986719778,1.0,0.16666666666666666,40.13605442176871,36.0666667369691,0.6371405408443138,9.366581191190448,36.289927673645025,36.70367514586508,28.17030141514828,7.0,-15.767560535330347,-6.800000000000011,-28.11073364344287,14.510733643442848,-17.45536682172144,3.855366821721418,14.195707910143994,65.9090909090909,27.39862493265435,10.655366821721431,5,-3.25,22.0,53.75,45.0,-34.5,0,-0.13422818791946312,-1.0666666666666667,376.5,-1.0666666666666667,360.0,-2.5555555555555554,369.0,-0.13422818791946312 1354,2012-05-08,383.0,387.0,372.5,375.0,4012000.0,0.028187919463087185,-1.2307692307692308,5.333333333333333,51.94805194805196,38.2672439375463,-10.408766492060636,-2.8549694860369073,25.064381191463667,25.78311263627984,27.972321900336993,14.5,-13.511347541764849,4.699999999999989,-13.59121157970003,22.991211579700007,-4.445605789849992,13.84560578984997,-25.0,86.20689655172413,47.016683207017664,9.145605789850006,5,-10.5,7.0,43.25,34.5,-53.0,1,-0.12532637075718012,1.0,372.5,-1.0666666666666667,376.5,-1.0666666666666667,360.0,-0.12532637075718012 1355,2012-05-09,372.0,387.0,370.0,383.5,4578000.0,-0.02872062663185382,-1.1935483870967742,-1.4375,45.97701149425288,39.8670288404165,-0.5656193325324921,6.385301489626158,35.357244156984166,36.382135347632186,27.833111215816132,17.0,-13.634402716667068,-4.975000000000023,-20.77465022932944,10.824650229329393,-12.874825114664702,2.9248251146646567,-13.420000000000016,48.275862068965516,9.507363487055478,7.899825114664697,5,0.5,15.5,52.75,45.5,-44.0,2,-0.103494623655914,-1.2307692307692308,383.0,1.0,372.5,-1.0666666666666667,376.5,-0.103494623655914 1356,2012-05-10,370.0,371.5,365.0,367.5,4338000.0,-0.005376344086021501,1.3636363636363635,-0.21739130434782608,45.19774011299435,41.228113644236686,1.1649713006818274,7.09513931938892,36.354383945172685,37.733933699448016,27.474136958989032,7.0,-12.683166593173326,-5.925000000000011,-20.547531280642374,8.697531280642352,-13.236265640321221,1.3862656403211986,-10.851600000000019,24.444444444444443,-11.999092409917843,7.311265640321183,5,2.5,17.5,54.0,47.5,-42.5,3,-0.07972972972972969,-1.1935483870967742,372.0,-1.2307692307692308,383.0,1.0,372.5,-0.07972972972972969 1357,2012-05-11,370.0,374.5,367.5,371.0,2664000.0,0.0,-1.3333333333333333,-0.4,37.01298701298702,41.84158856710388,0.6011153277724475,6.150330011432743,35.45979861265607,37.214872144247806,26.571536926503047,7.0,-11.898642186986933,-5.125,-19.1658239374633,8.915823937463301,-12.14541196873165,1.8954119687316506,-10.294568000000027,22.727272727272727,-6.250749390985391,7.0204119687316515,5,2.5,13.75,52.875,47.5,-33.5,4,-0.09594594594594597,1.3636363636363635,370.0,-1.1935483870967742,372.0,-1.2307692307692308,383.0,-0.09594594594594597 1358,2012-05-14,367.0,374.5,363.5,369.5,2772000.0,-0.008108108108108136,-1.3157894736842106,2.5,41.007194244604314,42.73705716332516,3.586338600476438,9.271257869180658,37.705336132983234,39.752931863585616,24.744819310816595,11.0,-10.601409831262231,-7.899999999999977,-22.324394541729475,6.524394541729521,-15.112197270864726,-0.6878027291352282,-6.748676640000042,14.893617021276595,-14.50770626757892,7.212197270864741,5,5.5,16.75,53.125,50.5,-29.0,0,-0.07084468664850141,-1.3333333333333333,370.0,1.3636363636363635,370.0,-1.1935483870967742,372.0,-0.07084468664850141 1359,2012-05-15,369.5,371.5,364.0,365.5,3790000.0,0.006811989100817373,-1.1428571428571428,-1.6,43.35664335664336,43.54602316216457,1.301599390552326,5.684423156471098,34.335416805375644,36.97647788794393,23.840304168468545,7.5,-9.453618415164101,-4.524999999999977,-17.947192934041595,8.897192934041641,-11.236096467020786,2.186096467020832,-8.713703107200047,25.53191489361702,-5.18417882194295,6.711096467020823,5,3.0,11.25,50.625,48.0,-22.5,1,-0.08525033829499329,-1.3157894736842106,367.0,-1.3333333333333333,370.0,1.3636363636363635,370.0,-0.08525033829499329 1360,2012-05-16,362.5,373.0,358.0,370.5,3610000.0,-0.018944519621109657,1.3076923076923077,-2.0,43.055555555555564,44.514712735271814,8.13845685767376,11.917143243537453,40.5112916590748,43.64852906406776,23.25299046603012,15.0,-7.853973513846427,-10.649999999999977,-24.69916180308161,3.399161803081654,-17.67458090154082,-3.6254190984591332,24.5,27.27272727272727,-6.116493034604527,7.024580901540821,5,10.0,18.0,54.125,54.75,-6.5,2,-0.08965517241379306,-1.1428571428571428,369.5,-1.3157894736842106,367.0,-1.3333333333333333,370.0,-0.08965517241379306 1361,2012-05-17,373.5,374.5,360.5,361.0,2842000.0,0.030344827586206824,-1.0740740740740742,-1.5625,49.693251533742334,44.15383218673338,-0.8327562135188487,0.5101244920367662,28.71740099584781,32.49298534339084,22.43553257904683,14.0,-6.130724309143773,0.625,-13.154752499523227,14.404752499523227,-6.264876249761642,7.514876249761642,12.920000000000016,93.93939393939394,57.536847918741955,6.889876249761619,5,-1.0,3.0,43.125,43.75,-24.0,3,-0.12182061579651937,1.3076923076923077,362.5,-1.1428571428571428,369.5,-1.3157894736842106,367.0,-0.12182061579651937 1362,2012-05-18,364.5,368.5,362.0,366.0,2830000.0,-0.02409638554216864,1.0,-0.12,47.093023255813954,44.92682872384952,7.024763724626666,8.861853915293523,36.88315604335202,41.23562650503089,21.573898252084483,11.5,-5.025006135727381,-7.675000000000011,-21.672274170754804,6.322274170754781,-14.67363708537738,-0.6763629146226435,21.35160000000002,39.39393939393939,-0.030791184999188204,6.998637085377384,5,8.0,12.0,48.625,50.75,-17.0,4,-0.10150891632373116,-1.0740740740740742,373.5,1.3076923076923077,362.5,-1.1428571428571428,369.5,-0.10150891632373116 1363,2012-05-21,364.0,369.5,361.0,365.0,1968000.0,-0.00137174211248281,-1.4285714285714286,0.6666666666666666,47.093023255813954,44.38738109137863,6.9199470300847565,7.70939102248974,36.67097136839686,41.46476385894459,21.799323372220414,8.5,-2.91674002279143,-6.875,-18.53633963599475,4.78633963599475,-12.705669817997375,-1.044330182002625,21.294568000000027,36.36363636363637,-5.919038045924317,5.83066981799738,5,8.5,10.5,43.625,48.0,-23.5,0,-0.0755494505494505,1.0,364.5,-1.0740740740740742,373.5,1.3076923076923077,362.5,-0.0755494505494505 1364,2012-05-22,363.5,368.0,360.0,364.5,2152000.0,-0.0013736263736263687,1.0,1.0,46.820809248554916,44.48113639741219,4.875716008201209,7.32479726112922,36.3738171023457,41.831948224671805,21.870753659902963,8.0,-3.9505865838879117,-6.574999999999989,-17.936407436938964,4.786407436938987,-12.255703718469476,-0.8942962815305009,21.248676640000042,33.33333333333333,-11.841525986396796,5.680703718469481,5,2.75,11.0,33.375,39.0,-20.0,1,-0.07015130674002756,-1.4285714285714286,364.0,1.0,364.5,-1.0740740740740742,373.5,-0.07015130674002756 1365,2012-05-23,356.0,365.0,355.5,363.5,2266000.0,-0.02063273727647863,-1.2352941176470589,7.5,47.64705882352941,44.753282920804985,11.027049367392692,13.716603512406493,42.84412490251532,49.10627063956167,21.950653019686108,9.5,-3.7278136018924215,-12.925000000000011,-25.109005909419523,-0.7409940905805001,-19.017002954709767,-6.832997045290256,28.213703107200047,2.631578947368421,-45.08102260874248,6.092002954709758,5,9.0,17.25,40.875,46.5,-7.0,2,-0.0252808988764045,1.0,363.5,-1.4285714285714286,364.0,1.0,364.5,-0.0252808988764045 1366,2012-05-24,357.0,358.5,351.5,355.0,2214000.0,0.002808988764045006,1.8,-0.26666666666666666,35.97122302158273,44.637531366204506,8.9279413466287,12.117092597536839,40.740346925286985,47.88411688225062,21.76519254332944,7.0,-5.469884646837727,-11.149999999999977,-24.30934728827401,2.009347288274057,-17.729673644136994,-4.57032635586296,26.06515498291202,30.555555555555557,-12.03678269750047,6.5796736441370225,5,6.0,14.25,38.0,45.5,-2.0,3,-0.0028011204481792618,-1.2352941176470589,356.0,1.0,363.5,-1.4285714285714286,364.0,-0.0028011204481792618 1367,2012-05-25,354.5,359.5,353.0,359.5,1998000.0,-0.007002801120448154,1.6,-2.5,36.76470588235295,44.1661437703988,10.055488399624608,13.788226611075345,41.98804745552934,50.27290758785807,21.27622006828586,6.5,-5.9717699668946125,-12.675000000000011,-26.859034761168743,1.5090347611687207,-19.767017380584377,-5.582982619415645,26.671245683937286,16.666666666666664,-22.02713362325914,7.092017380584354,5,8.5,16.75,40.5,48.0,0.5,4,-0.014104372355430161,1.8,357.0,-1.2352941176470589,356.0,1.0,363.5,-0.014104372355430161 1368,2012-05-28,358.0,359.0,353.0,353.0,1394000.0,0.009873060648801113,-1.4,-1.0,29.508196721311464,42.62742747758415,5.749168082124527,9.889543054261026,37.23447962876662,46.65697088091622,20.981483286349857,6.0,-6.220029857151303,-8.600000000000023,-23.309824858549632,6.109824858549587,-15.954912429274827,-1.245087570725218,21.39097094290105,39.39393939393939,6.433033712462141,7.3549124292747905,5,5.0,13.25,35.5,44.5,-4.0,0,-0.029329608938547524,1.6,354.5,1.8,357.0,-1.2352941176470589,356.0,-0.029329608938547524 1369,2012-05-29,366.5,366.5,355.5,358.5,2058000.0,0.023743016759776525,1.75,1.6,45.2991452991453,42.87671522687189,-3.5996788595870157,1.2570982729953357,27.48936084942227,38.05734994951729,20.29940808059788,11.0,-5.586384510128994,0.024999999999977263,-14.641377588884438,14.691377588884393,-7.308188794442231,7.358188794442185,11.217512686326984,100.0,66.1269921241778,7.333188794442194,5,-3.5,2.75,26.875,36.0,-14.5,1,-0.07094133697135063,-1.4,358.0,1.6,354.5,1.8,357.0,-0.07094133697135063 1370,2012-05-30,358.5,363.5,353.0,363.0,3190000.0,-0.021828103683492528,2.8181818181818183,-0.5625,41.08527131782945,41.92027298065935,4.216680467722881,8.885706225340698,33.93218219256397,45.798427995963266,19.66578634063344,13.5,-5.402592697932619,-7.449999999999989,-22.482946274266908,7.582946274266931,-14.966473137133448,0.06647313713347103,17.644461925147368,46.666666666666664,11.121783215524538,7.516473137133468,5,2.0,10.75,32.875,44.0,-8.0,2,-0.04184100418410042,1.75,366.5,-1.4,358.0,1.6,354.5,-0.04184100418410042 1371,2012-05-31,355.0,357.0,349.0,351.5,4692000.0,-0.009762900976290068,1.1333333333333333,-0.7777777777777778,38.970588235294116,41.017780200601585,5.382511861914338,12.639970351029547,35.624919013234035,48.928705768369355,18.537579466318824,9.5,-5.728781151568626,-10.699999999999989,-26.304992453521777,4.9049924535218,-18.502496226760854,-2.897503773239123,19.665794209638534,34.285714285714285,-2.7615197919676007,7.802496226760883,5,4.25,13.0,36.375,47.5,-6.5,3,-0.016901408450704203,2.8181818181818183,358.5,1.75,366.5,-1.4,358.0,-0.016901408450704203 1372,2012-06-01,337.5,351.5,335.0,350.0,4098000.0,-0.04929577464788737,1.1290322580645162,-3.5714285714285716,32.12121212121211,39.35424563009026,20.8414977182847,28.531188133455657,51.060923492657025,66.02532057067145,18.49454516246762,20.0,-5.996836982293871,-26.25,-45.494958328181156,-7.005041671818844,-35.87247916409058,-16.627520835909422,35.11253067286748,7.936507936507936,-30.594716194834575,9.622479164090585,6,14.0,23.5,52.875,65.0,1.79998779296875,4,0.051851851851851816,1.1333333333333333,355.0,2.8181818181818183,358.5,1.75,366.5,0.051851851851851816 1373,2012-06-04,322.5,330.0,321.5,329.5,3036000.0,-0.0444444444444444,1.125,0.56,25.263157894736835,36.958951035221595,32.783148131457324,41.73291934062911,64.19916451936797,80.54658300725976,18.72413983801907,16.0,-8.212265891319419,-38.75,-64.94461575854194,-12.555384241458057,-51.847307879271,-25.652692120729,46.35127760558072,2.2222222222222223,-36.38551430921837,13.097307879270979,6,21.5,31.75,68.25,80.0,25.506256103515625,0,0.10077519379844957,1.1290322580645162,337.5,1.1333333333333333,355.0,2.8181818181818183,358.5,0.10077519379844957 1374,2012-06-05,335.0,335.0,323.0,327.0,2430000.0,0.03875968992248069,2.0,-1.1428571428571428,36.318407960199,35.7002120504071,17.673873314674154,26.827984266968997,49.654129911345365,67.64365567011004,20.113037712783495,12.5,-9.38817281297321,-23.850000000000023,-50.446596537325036,2.74659653732499,-37.14829826866253,-10.551701731337516,28.16912429291102,32.142857142857146,-7.572395428711182,13.298298268662494,6,9.0,19.25,55.125,67.5,1.0,1,0.05671641791044779,1.125,322.5,1.1290322580645162,337.5,1.1333333333333333,355.0,0.05671641791044779 1375,2012-06-06,333.5,336.0,324.5,334.5,4610000.0,-0.004477611940298498,4.75,-0.125,28.021978021978015,34.81696260600658,17.485381027358812,26.662787552763973,49.1300957914965,68.72791530822894,21.33388852367088,11.5,-10.725450488545505,-23.42500000000001,-51.54368642587394,4.693686425873921,-37.484343212937006,-9.365656787063017,24.66882937776171,33.80281690140845,0.9074523837358299,14.059343212936973,6,10.5,20.75,56.625,69.0,1.25,2,0.05547226386806603,2.0,335.0,1.125,322.5,1.1290322580645162,337.5,0.05547226386806603 1376,2012-06-07,340.5,341.5,337.5,338.5,2540000.0,0.020989505247376306,1.0,-2.0,36.51685393258427,34.78942350047673,8.82696869058202,18.276447533210955,40.12955212373544,61.34865892659377,21.99690852390471,8.0,-11.990532482798017,-14.949999999999989,-43.27499361268667,13.374993612686694,-29.1124968063433,-0.7875031936566756,13.26856985243029,63.33333333333333,29.968676690837427,14.162496806343341,6,3.5,13.75,49.625,62.0,-11.5,3,0.029368575624082238,4.75,333.5,2.0,335.0,1.125,322.5,0.029368575624082238 1377,2012-06-08,334.5,344.0,331.5,341.0,3446000.0,-0.017621145374449365,1.0,-3.25,34.39153439153438,35.33201657494594,13.065608666981348,22.64134563697064,43.87297041010254,67.00251472122216,23.138728563296816,12.5,-13.070922820893202,-19.17500000000001,-48.10372366061864,9.753723660618618,-33.639361830309326,-4.7106381696906965,15.39634147013868,57.77777777777777,23.768320460417065,14.464361830309311,6,9.5,19.75,51.5,64.25,-4.0,4,0.041853512705530616,1.0,340.5,4.75,333.5,2.0,335.0,0.041853512705530616 1378,2012-06-11,341.0,343.5,336.5,339.5,1934000.0,0.01943198804185342,1.1538461538461537,-0.23076923076923078,38.80597014925374,34.61055266940243,4.358953043323254,14.855254900947216,35.435534727690765,60.166702851331365,24.028005401297747,9.0,-13.21301824824701,-11.375,-40.118649184157505,17.368649184157505,-25.746824592078724,2.996824592078724,5.488780493722061,85.71428571428571,49.48696308889001,14.37182459207874,6,1.5,13.25,44.0,57.75,-12.75,0,-0.004985373041147323,1.0,334.5,1.0,340.5,4.75,333.5,-0.004985373041147323 1379,2012-06-12,338.0,338.5,334.0,336.0,1522000.0,-0.008797653958944274,2.0,1.3333333333333333,40.625,34.559411411865824,3.2308388555445617,16.205203639222532,36.69731538575121,62.658348986502006,25.02327825119557,7.0,-13.41504849852413,-12.800000000000011,-41.04032204976704,15.440322049767019,-26.920161024883498,1.3201610248834754,6.0,69.23076923076923,27.56602070371669,14.120161024883512,6,1.25,16.25,43.875,60.75,0.79998779296875,1,0.029604307998566837,1.1538461538461537,341.0,1.0,334.5,1.0,340.5,0.029604307998566837 1380,2012-06-13,330.0,338.5,326.5,337.0,3294000.0,-0.023668639053254448,1.4,-3.5,36.893203883495154,34.32859092833261,7.557745082692975,22.815296531887384,42.9592487118764,70.0903310287456,25.7682306631284,12.0,-13.749412508770547,-19.17500000000001,-48.30677863290657,9.956778632906548,-33.74088931645332,-4.609110683546703,13.5,20.0,-22.116989369789735,14.565889316453287,6,6.5,24.25,51.25,68.75,2.54998779296875,2,0.018181818181818077,2.0,338.0,1.1538461538461537,341.0,1.0,334.5,0.018181818181818077 1381,2012-06-14,328.0,332.5,324.0,330.5,2116000.0,-0.0060606060606061,1.6153846153846154,0.35714285714285715,37.07317073170731,34.878808551720965,5.9508167559666845,22.379165046893775,43.27493941741659,71.45701509189593,26.77665175888077,8.5,-16.19587511505398,-18.899999999999977,-47.125781421299905,9.32578142129995,-33.01289071064997,-4.787109289349985,12.860000000000014,20.0,-24.289668269851184,14.112890710649971,6,4.75,20.0,52.0,70.75,-2.29998779296875,3,0.020579268292682862,1.4,330.0,2.0,338.0,1.1538461538461537,341.0,0.020579268292682862 1382,2012-06-15,327.5,331.0,325.5,329.0,2042000.0,-0.0015243902439023849,1.0,0.6,34.67336683417085,35.924387322769185,5.457004945560982,21.044029820109415,42.211282875784434,71.33831285404693,27.839569183703382,5.5,-17.95344655626303,-17.55000000000001,-45.76888132365991,10.668881323659889,-31.65944066182999,-3.440559338170033,11.036800000000028,17.94871794871795,-25.846527926826,14.109440661829954,6,6.0,20.5,52.5,71.25,-4.399993896484375,4,0.004580152671755711,1.6153846153846154,328.0,1.4,330.0,2.0,338.0,0.004580152671755711 1383,2012-06-18,336.5,340.0,331.0,332.0,2444000.0,0.027480916030534264,-1.7692307692307692,-3.0,35.0,35.777897549413744,-1.506696430325917,10.411992597320136,31.7360868704381,61.70179539493472,28.540078067277847,12.5,-19.227078143642586,-7.175000000000011,-34.15896209838786,19.808962098387838,-20.666981049193907,6.316981049193885,-15.0,78.125,39.727463712823734,13.491981049193914,6,-2.5,11.5,41.625,62.25,-29.0,0,-0.017830609212481474,1.0,327.5,1.6153846153846154,328.0,1.4,330.0,-0.017830609212481474 1384,2012-06-19,338.0,345.5,336.5,338.0,2262000.0,0.004457652303120341,-5.0,0.0,39.037433155080215,37.001837008647314,-2.8344688583499646,7.276726122809691,28.76402461073775,59.48770256807313,28.962443674192578,9.0,-18.339939417634355,-4.399999999999977,-29.803273721912205,21.00327372191225,-17.10163686095609,8.301636860956137,-16.129999999999995,65.11627906976744,26.617799716674746,12.70163686095611,6,-3.25,10.0,40.125,60.75,-23.05352783203125,1,-0.028846153846153855,-1.7692307692307692,336.5,1.0,327.5,1.6153846153846154,328.0,-0.028846153846153855 1385,2012-06-20,347.0,348.0,344.0,344.0,1620000.0,0.026627218934911268,-1.6666666666666667,100.0,45.95959595959596,38.05103056720418,-10.860171803579533,-2.5635364312297497,18.51126304739489,49.842645413821515,28.918113102658978,10.0,-14.894742365108698,5.050000000000011,-19.647964970522082,29.747964970522105,-7.298982485261035,17.398982485261058,-24.184799999999996,95.83333333333334,54.45553684545731,12.34898248526104,6,-11.0,1.0,29.625,51.75,-22.350006103515625,2,-0.023631159098072785,-5.0,338.0,-1.7692307692307692,336.5,1.0,327.5,-0.023631159098072785 1386,2012-06-21,356.0,357.5,348.0,349.5,3242000.0,0.025936599423631135,1.0,2.1666666666666665,60.22099447513813,40.92097057649349,-19.47866672729316,-12.271459274550011,8.579037449000793,40.091686160016934,28.200482031874856,10.5,-13.189034168155615,14.100000000000023,-10.473413104000656,38.6734131040007,1.8132934479996834,26.386706552000362,-31.673712000000023,95.3125,47.651359438031854,12.286706552000345,6,-15.25,-8.0,20.5,42.75,-30.79998779296875,3,-0.0658708208062676,-1.6666666666666667,347.0,-5.0,338.0,-1.7692307692307692,336.5,-0.0658708208062676 1387,2012-06-22,349.5,353.0,348.5,351.0,2386000.0,-0.018258426966292096,-1.5714285714285714,-0.23076923076923078,66.46341463414635,43.994019963703764,-11.876048872308672,-6.498430934420298,14.213250415816105,45.78732226228408,27.588473195658057,7.5,-10.613986389330137,7.850000000000023,-16.28143832825549,31.981438328255535,-4.215719164127734,19.91571916412778,-22.519815040000026,69.81132075471697,15.724893806429208,12.06571916412777,6,-8.75,-4.0,25.0,49.25,-19.5,4,-0.06809724690405938,1.0,356.0,-1.6666666666666667,347.0,-5.0,338.0,-0.06809724690405938 1388,2012-06-25,347.5,354.5,345.5,354.0,2232000.0,-0.005722460658083017,1.4,4.333333333333333,58.74125874125874,46.0069376016214,-9.897934176307274,-5.613188872951582,15.773822410733601,47.234603929243406,27.041387583671877,9.0,-9.49821323509127,6.375,-16.69212173774804,29.44212173774804,-5.158560868874019,17.90856086887402,-18.078229836800006,52.38095238095239,-4.296075291117155,11.53356086887402,6,-6.75,-2.0,27.0,51.25,-34.5,0,-0.07021580977405573,-1.5714285714285714,349.5,1.0,356.0,-1.6666666666666667,347.0,-0.07021580977405573 1389,2012-06-26,340.5,343.5,337.0,339.5,2542000.0,-0.020143884892086295,-1.1666666666666667,-0.15384615384615385,54.54545454545454,47.96829878628356,-2.800520254934156,-0.6966329877548105,21.74430596348691,53.49984886786871,27.784343132227114,10.5,-7.685064502020339,0.6750000000000114,-19.060821026242763,20.410821026242786,-9.192910513121376,10.542910513121399,-8.831971449855985,17.073170731707318,-40.74177152001175,9.867910513121375,6,0.25,4.25,33.0,58.25,-27.88494873046875,1,-0.09691629955947134,1.4,347.5,-1.5714285714285714,349.5,1.0,356.0,-0.09691629955947134 1390,2012-06-27,343.5,344.0,338.0,342.5,1760000.0,0.008810572687224738,5.0,1.0,52.05479452054794,49.6329236517103,-4.117119179454164,-5.141628115135688,17.95408882710933,49.886849322696435,28.303592986702863,6.0,-6.650313093181126,4.425000000000011,-13.366999976361228,22.21699997636125,-4.470999988180608,13.320999988180631,-9.76541373386749,31.70731707317073,-24.359942040414918,8.895999988180607,6,-2.0,0.5,26.875,55.25,-32.20831298828125,2,-0.08312526297534573,-1.1666666666666667,340.5,1.4,347.5,-1.5714285714285714,349.5,-0.08312526297534573 1391,2012-06-28,349.0,353.5,347.0,348.0,2822000.0,0.01601164483260553,-3.3333333333333335,1.0,60.0,52.446994003469094,-7.068311914201445,-11.714804716604135,11.743727526832743,43.735740121867764,28.129098755944188,10.0,-5.481202544704843,10.225000000000023,-6.613161544879858,27.063161544879904,1.8059192275600822,18.644080772439963,-13.364180635158107,68.57142857142857,12.19506623833123,8.41908077243993,6,-4.75,-5.0,20.125,48.5,-30.0,3,-0.06977079112755191,5.0,343.5,-1.1666666666666667,340.5,1.4,347.5,-0.06977079112755191 1392,2012-06-29,355.0,357.0,345.5,354.0,3288000.0,0.017191977077363862,3.6,1.0,59.72222222222222,55.193907583716005,-9.78634684286061,-17.219372873891018,5.104559600143261,37.01710754679476,26.810002020469597,11.5,-2.8691137822871724,15.350000000000023,-2.9633543451045625,33.66335434510461,6.19332282744773,24.506677172552315,-17.61504618434543,90.0,35.792430229426515,9.156677172552282,6,-8.0,-11.0,12.125,40.5,-33.0,4,-0.08394362758582752,-3.3333333333333335,349.0,5.0,343.5,-1.1666666666666667,340.5,-0.08394362758582752 1393,2012-07-02,355.0,360.0,354.0,359.5,1860000.0,0.0,1.1818181818181819,-4.5,62.31884057971015,57.78073063089711,-7.695403502064437,-15.451942791461306,4.081477322776834,36.29117927188503,24.728620955464166,6.0,0.0900418548824291,13.725000000000023,-3.9369573332921846,31.38695733329223,4.894021333353919,22.555978666646126,-16.005842489597796,78.26086956521739,24.8815156616171,8.830978666646105,7,-6.5,-11.0,12.125,40.5,-41.414520263671875,0,-0.07042253521126762,3.6,355.0,-3.3333333333333335,349.0,5.0,343.5,-0.07042253521126762 1394,2012-07-03,354.0,359.5,353.5,355.5,2014000.0,-0.0028169014084507005,-3.8,0.3333333333333333,69.35483870967742,60.38020204757283,-4.679191825372072,-13.655659387176229,4.364179389294463,36.80754065809532,23.15770805586188,6.0,3.5745714543988356,11.774999999999977,-6.499154887245254,30.04915488724521,2.6379225563773616,20.912077443622593,-12.905258240638034,72.72727272727273,14.50082983692883,9.137077443622614,7,-5.5,-10.0,13.125,41.5,-40.54852294921875,1,-0.11581920903954801,1.1818181818181819,355.0,3.6,355.0,-3.3333333333333335,349.0,-0.11581920903954801 1395,2012-07-04,352.0,357.5,352.0,356.0,2246000.0,-0.005649717514124242,-1.75,2.6666666666666665,69.35483870967742,61.3950736291883,-2.118095059574898,-10.749768835995383,5.624971112095977,38.38719789075691,21.573089079877487,5.5,6.54866378460224,8.850000000000023,-9.437470545383917,27.137470545383962,-0.2937352726919471,17.993735272691993,-9.014732416574248,44.827586206896555,-17.48100678467788,9.143735272691984,7,-3.5,-9.5,14.125,43.5,-35.100006103515625,2,-0.11188905889337708,-3.8,354.0,1.1818181818181819,355.0,3.6,355.0,-0.11188905889337708 1396,2012-07-05,350.5,354.0,349.0,352.0,1978000.0,-0.0042613636363636465,-1.2222222222222223,0.375,68.25396825396825,61.59402403139074,-1.654281198875367,-8.919488179368273,6.5626383176365835,39.42991457071662,20.573034837820774,5.0,8.97685852418681,6.850000000000023,-11.677646483335138,25.377646483335184,-2.413823241667558,16.113823241667603,-5.813259174916823,34.48275862068966,-32.05580975901301,9.26382324166757,7,-2.0,-9.75,14.375,45.0,-38.119476318359375,3,-0.11186394575829173,-1.75,352.0,-3.8,354.0,1.1818181818181819,355.0,-0.11186394575829173 1397,2012-07-06,348.5,352.0,344.0,351.0,2820000.0,-0.005706134094151216,2.5555555555555554,1.6666666666666667,60.71428571428571,61.81324925061596,0.2111567738602389,-6.131216397184971,7.917114382733189,40.97232606638556,19.29661990030077,8.0,10.026285411477488,4.149999999999977,-13.975585290030608,22.275585290030563,-4.912792645015315,13.21279264501527,11.5,28.125,-35.42168047647159,9.062792645015298,7,0.0,-7.75,15.125,45.75,-36.100006103515625,4,-0.08464849354375892,-1.2222222222222223,350.5,-1.75,352.0,-3.8,354.0,-0.08464849354375892 1398,2012-07-09,339.29998779296875,344.5,338.5,343.5,1358000.0,-0.02639888725116568,-1.0689698717206688,1.6800048828125,51.02039838606598,61.421576344017225,9.080595910424393,3.093510893408734,16.496459049005466,49.70450806421093,18.127749036487867,10.0,8.503710754017106,-4.9650115966796875,-23.172503526162075,13.2424803328027,-14.068757561420853,4.138734368061478,20.380012207031257,3.809465680803571,-57.07919004083731,9.103745964741192,7,9.70001220703125,1.45001220703125,16.95001220703125,47.95001220703125,-25.79998779296875,0,-0.05098729270666735,2.5555555555555554,348.5,-1.2222222222222223,350.5,-1.75,352.0,-0.05098729270666735 1399,2012-07-10,348.0062561035156,352.0,343.0,343.0,3696000.0,0.025659500806876512,-2.5955012344173856,-1.191962274570212,50.79349876329416,61.28143237098904,1.7333435823591117,-5.085408793895965,7.2740129365199095,40.536368693466954,16.444146886369243,12.70001220703125,7.053190338109971,3.2409439086914062,-14.790760028112345,21.272647845495158,-5.774908059710469,12.256795877093282,10.826543896484395,50.03292686060855,-6.169619856572908,9.015851968401863,7,1.243743896484375,-6.506256103515625,1.118743896484375,32.493743896484375,-13.956268310546875,1,-0.09890849880856434,-1.0689698717206688,339.29998779296875,2.5555555555555554,348.5,-1.2222222222222223,350.5,-0.09890849880856434 1400,2012-07-11,336.0,342.5,335.0,342.5,2198000.0,-0.03450011571040357,1.3076923076923077,-1.2983754457618337,34.942601941176534,58.49727703111976,14.040335304701216,7.792948292946335,18.613935025102307,51.950363916504216,14.450076610098407,13.006256103515625,6.299889207756053,-9.06531219482423,-26.24205535324188,8.11143096359342,-17.653683774033084,-0.4769406156153764,22.019488000000024,5.263157894736842,-44.09235065572414,8.588371579208838,7,11.5,6.0,13.125,43.25,2.899993896484375,2,-0.06710869925362728,-2.5955012344173856,348.0062561035156,-1.0689698717206688,339.29998779296875,2.5555555555555554,348.5,-0.06710869925362728 1401,2012-07-12,334.75,339.5,330.5,335.5,2842000.0,-0.0037202380952381375,1.0571428571428572,0.11538461538461539,37.94196511879707,56.077248464072525,14.59077552228797,10.091991474683141,19.459478826920588,52.42716653598683,12.32923285620328,9.0,6.366215567539882,-10.652812194824207,-26.64192073544973,5.3362963458013155,-18.64736646513694,-2.6582579245114744,21.88831872000003,19.767441860465116,-25.885179397864146,7.994554270312761,7,10.5,7.25,14.375,44.5,-2.79998779296875,3,-0.05332339388652918,1.3076923076923077,336.0,-2.5955012344173856,348.0062561035156,-1.0689698717206688,339.29998779296875,-0.05332339388652918 1402,2012-07-13,329.0,337.0,328.0,334.5,2296000.0,-0.017176997759522084,-1.4,7.333333333333333,35.75005618099023,53.125161308659195,18.17624946985711,16.822634827835486,24.197942417586887,57.258897066764234,10.162016676742185,9.0,6.321642153705113,-16.477812194824196,-32.12372388583668,-0.8319005038117098,-24.300768040330468,-8.654856349317924,25.547253222400002,4.166666666666666,-38.956281558487454,7.822955845506255,7,14.75,13.0,20.125,50.25,3.5,4,-0.050515125587718424,1.0571428571428572,334.75,1.3076923076923077,336.0,-2.5955012344173856,348.0062561035156,-0.050515125587718424 1403,2012-07-17,330.5,338.0,329.5,336.0,2256000.0,0.004559270516717229,-1.2666666666666666,1.0,41.584267758355885,50.039542314067916,14.343857596593068,15.652599258785415,21.811932134203687,54.975748335489925,9.039923793795296,9.0,5.133821498351324,-14.677812194824241,-31.25114442903947,1.8955200393909877,-22.964478311931828,-6.391146077716655,21.39252790016002,10.416666666666668,-34.514222385590045,8.286666117107613,7,12.25,11.5,18.625,48.75,-0.20001220703125,1,-0.054765525275387694,-1.4,329.0,1.0571428571428572,334.75,1.3076923076923077,336.0,-0.054765525275387694 1404,2012-07-18,328.25,332.5,328.0,329.5,1730000.0,-0.006807866868381196,-4.142857142857143,0.22727272727272727,37.00192586411577,46.44477422011662,14.032794883587258,18.060682051597382,22.79301086999419,56.30979524232623,8.5518116582515,4.5,3.336421791884959,-16.44031219482423,-34.41681489427549,1.5361905046270294,-25.42856354454989,-7.452060845098572,21.253275110144045,1.7241379310344827,-43.02552050346643,8.988251349725644,7,12.75,13.75,20.125,51.0,2.649993896484375,2,-0.04493526275704496,-1.2666666666666666,330.5,-1.4,329.0,1.0571428571428572,334.75,-0.04493526275704496 1405,2012-07-19,338.79998779296875,341.0,333.0,333.0,1692000.0,0.03214009990241817,-1.7586264956275586,-4.639990234375,41.99528483540991,43.52714272916569,1.5795855575461246,7.235857775992542,11.425148317161302,44.975738827441376,7.981438641878118,12.75,1.4376521517480114,-5.480323791503906,-23.60842839230196,12.647780809294147,-14.544376091902905,3.583728508895092,8.552959806160914,83.0768291766827,39.63273251056715,9.064052300399018,7,1.20001220703125,3.20001220703125,7.95001220703125,37.45001220703125,-14.449981689453125,3,-0.014020071343398555,-4.142857142857143,328.25,-1.2666666666666666,330.5,-1.4,329.0,-0.014020071343398555 1406,2012-07-20,332.54998779296875,341.0,330.0,339.0,1666000.0,-0.01844746229394556,1.1052606986619007,-1.1120734107148496,32.45065183661241,40.38673896497976,5.605038132543484,12.267948325751945,16.832261047627355,50.269629551138564,8.46285050774029,11.0,-1.15580818258519,-10.557823181152344,-28.527025395549572,7.411379033244884,-19.542424288350958,-1.5732220739537297,12.867665046247964,34.99990609975961,-2.4496299730591815,8.984601107198614,7,7.45001220703125,9.45001220703125,12.82501220703125,39.20001220703125,-11.54998779296875,4,0.01909489200603698,-1.7586264956275586,338.79998779296875,-4.142857142857143,328.25,-1.2666666666666666,330.5,0.01909489200603698 1407,2012-07-23,325.70001220703125,330.5,323.0,330.0,1436000.0,-0.020598333596096863,1.83019519778891,0.6666635124009955,29.311570843446603,37.97464701579984,9.924372273324764,18.175325102476393,22.74237353966953,56.17782557158989,9.175978599515897,9.54998779296875,-3.983291686421353,-16.217799377441395,-35.50830694479828,3.072708189915488,-25.863053161119808,-6.572545593762982,17.9758753482638,15.000067816840279,-16.572996399242882,9.64525378367844,7,11.79998779296875,15.79998779296875,14.67498779296875,43.54998779296875,-11.70001220703125,0,0.01918943741404333,1.1052606986619007,332.54998779296875,-1.7586264956275586,338.79998779296875,-4.142857142857143,328.25,0.01918943741404333 1408,2012-07-24,323.1000061035156,325.0,318.5,322.0,1826000.0,-0.007982824703927083,1.65306452918792,-0.25581609913273057,28.66391072537111,35.515803900475056,11.158147491222849,19.872491260267907,24.44964007350501,57.90717496114439,9.768429400044857,7.20001220703125,-6.934520414913209,-17.597805786132824,-38.42677589981923,3.2311643275535857,-28.01229084297603,-7.183320729289619,18.094774945144025,20.444471571180557,-5.6781947251600435,10.414485056843205,7,7.399993896484375,16.149993896484375,17.649993896484375,46.149993896484375,-5.600006103515625,1,0.029093140572311826,1.83019519778891,325.70001220703125,1.1052606986619007,332.54998779296875,-1.7586264956275586,338.79998779296875,0.029093140572311826 1409,2012-07-25,307.5,320.5,305.5,320.0,2832000.0,-0.04828228353086961,1.2222222222222223,-11.363573311138854,24.131670580154108,34.3145893048059,22.806432433873056,34.64998132705989,38.876632014699055,72.47310340242967,9.964565582456316,17.600006103515625,-9.685982830275293,-31.547811889648415,-57.1289483020081,-5.966675477288732,-44.338380095828256,-18.757243683468573,30.517511701847297,5.633802816901409,-17.374182036393172,12.790568206179849,7,15.75,25.25,33.5,58.0,8.5,2,0.07414630176575199,1.65306452918792,323.1000061035156,1.83019519778891,325.70001220703125,1.1052606986619007,332.54998779296875,0.07414630176575199 1410,2012-07-26,314.94647216796875,317.0,309.0,312.0,1826000.0,0.024216169651930963,1.2683684506554753,-0.2357177734375,30.66881225707793,33.506461209059324,13.476668765187185,26.30325045985751,30.545154778324218,64.09720845320442,10.226934004713247,9.5,-11.113627019022829,-22.673663330078114,-50.31292398562124,4.965597325465012,-36.49329365784968,-8.85403300230655,17.868237661582953,26.60978075484155,4.84453192514556,13.819630327771556,7,8.30352783203125,17.80352783203125,26.42852783203125,50.55352783203125,-0.44647216796875,3,0.050654708461084885,1.2222222222222223,307.5,1.65306452918792,323.1000061035156,1.83019519778891,325.70001220703125,0.050654708461084885 1411,2012-07-27,324.6499938964844,326.5,319.5,321.0,1304000.0,0.030810066427226168,-1.1052650901531387,1.2387674779906783,38.034614502497284,33.760301022560114,2.4471378472956644,15.475383774243085,19.696519732236197,53.471335893457194,11.11709768626179,11.55352783203125,-13.122801367620866,-11.752641296386741,-39.426450243319096,15.921167650545613,-25.58954576985292,2.0842631770794355,3.7943623603390506,76.5999755859375,53.340794857951835,13.836904473466188,7,-1.399993896484375,8.100006103515625,17.350006103515625,37.850006103515625,-14.649993896484375,4,-0.0009240344944050349,1.2683684506554753,314.94647216796875,1.2222222222222223,307.5,1.65306452918792,323.1000061035156,-0.0009240344944050349 1412,2012-07-30,325.20001220703125,332.0,322.5,329.0,954000.0,0.0016941885750418884,-1.0652146510717626,-1.041094286932602,42.253825741089585,33.83469635397497,1.4543451970437218,13.258105791388061,18.27431089884783,52.03271906531944,11.988132244528819,9.5,-13.056787514047357,-9.712623596191406,-36.36031887767041,16.935071685287596,-23.036471236930936,3.6112240445481234,-19.70001220703125,74.33966870577831,46.61177828991009,13.323847640739514,7,-1.95001220703125,7.54998779296875,19.17498779296875,37.04998779296875,-15.20001220703125,0,-0.012915166203491424,-1.1052650901531387,324.6499938964844,1.2683684506554753,314.94647216796875,1.2222222222222223,307.5,-0.012915166203491424 1413,2012-07-31,330.0,330.5,323.0,325.5,2096000.0,0.014760109510429276,1.7272727272727273,-1.184214330458247,39.66419752394372,34.130504316178076,-3.826414687550823,6.83983105951404,12.6560451419316,46.43487539120889,12.628900360023355,7.5,-13.159864734153985,-3.6626358032226562,-28.635695785954454,21.31042417950914,-16.149165794588555,8.823894188143242,-23.970000000000027,92.45283018867924,64.75610571969801,12.4865299913659,7,-6.75,2.75,13.125,28.25,-29.0,1,-0.048484848484848464,-1.0652146510717626,325.20001220703125,-1.1052650901531387,324.6499938964844,1.2683684506554753,314.94647216796875,-0.048484848484848464 1414,2012-08-01,313.0,325.0,312.0,325.0,2872000.0,-0.051515151515151514,1.1666666666666667,-2.6666666666666665,37.51356889419642,33.63253587826546,12.050076463367986,21.7245515544829,28.639473534252602,62.49813105146541,13.636508803367139,18.0,-13.056908162737045,-18.612635803222645,-43.2858316969328,6.060560090487513,-30.949233750077724,-6.276037856367566,-6.4506000000000085,17.391304347826086,-12.600186877571598,12.336597946855084,8,10.25,19.75,30.125,45.25,-13.0,2,0.01437699680511173,1.7272727272727273,330.0,-1.0652146510717626,325.20001220703125,-1.1052650901531387,324.6499938964844,0.01437699680511173 1415,2012-08-02,312.61505126953125,315.0,307.0,311.5,2086000.0,-0.0012298681484624874,1.718800236467916,-0.09292093912760417,37.86925681348521,34.23460309791799,9.309023588514833,20.03478498070791,28.224202423022973,61.870718375662705,14.969816324889745,8.0,-13.669266091539214,-17.02833709716799,-41.13051528675476,7.073841092418775,-29.079426191961375,-4.977248002374608,19.38494873046875,22.460205078125,-8.460026175475665,12.051089094793383,8,6.13494873046875,20.13494873046875,30.13494873046875,43.63494873046875,-0.11505126953125,3,0.010827849512435428,1.1666666666666667,313.0,1.7272727272727273,330.0,-1.0652146510717626,325.20001220703125,0.010827849512435428 1416,2012-08-03,311.29168701171875,315.5,306.0,311.0,2198000.0,-0.004233207110272863,1.1818232791550145,0.26159067272428704,39.80033284889545,35.400021098523425,8.157642145951797,19.257493400205306,28.68323251009747,62.131813938214464,16.4228046445532,9.5,-13.899463621151881,-16.391285705566418,-39.71630422520957,6.933732814076734,-28.053794965388022,-4.728776445744813,20.20831298828125,20.352642352764423,-13.375403115756935,11.66250925982159,8,7.45831298828125,21.45831298828125,31.45831298828125,44.95831298828125,1.20831298828125,4,0.010306452507870656,1.718800236467916,312.61505126953125,1.1666666666666667,313.0,1.7272727272727273,330.0,0.010306452507870656 1417,2012-08-06,319.0,321.5,318.0,320.0,1166000.0,0.0247623476947878,-1.3333333333333333,-3.4283322870893493,43.818307803756475,37.083842996121795,-0.6716451148065516,9.724370980578328,20.262930725999013,53.34736991088937,17.22640866792278,10.20831298828125,-15.167814808448497,-7.207972717285145,-28.64478911874943,14.22884368417914,-17.926380918017287,3.5104354834469973,11.480000000000018,53.06122448979592,15.707621802088198,10.71840820073215,8,-0.25,13.75,25.125,37.25,-11.5,0,-0.028213166144200663,1.1818232791550145,311.29168701171875,1.718800236467916,312.61505126953125,1.1666666666666667,313.0,-0.028213166144200663 1418,2012-08-07,322.0,323.0,314.5,314.5,1226000.0,0.00940438871473348,-1.2666666666666666,-7.5,46.66725683993459,39.587797024986294,-4.295844135428695,5.651606448677967,16.458289801832848,49.269775056280764,17.65390550022628,8.5,-15.267178639490567,-3.3429733276367415,-23.934964154724355,17.249017499450872,-13.63896874118052,6.953022085907037,7.500800000000027,84.21052631578947,40.60059965827857,10.295995413543807,8,-3.0,10.75,23.5,34.25,-10.5,1,-0.037267080745341574,-1.3333333333333333,319.0,1.1818232791550145,311.29168701171875,1.718800236467916,312.61505126953125,-0.037267080745341574 1419,2012-08-08,313.5854797363281,315.0,306.0,313.0,5250000.0,-0.0261320505082977,4.271604386568591,0.07806396484375,36.2412987012122,40.206962185445654,5.668817828683018,11.968838104680572,23.67977939857667,56.514896187264924,19.116720138319746,16.0,-14.693354194843437,-10.036454772949241,-28.27186097333947,8.198951427440988,-19.154157873144356,-0.9187516727541265,14.975288263671928,44.62046903722426,5.75486898447793,9.117703100195104,8,5.414520263671875,18.914520263671875,32.664520263671875,42.664520263671875,-2.585479736328125,2,-0.04013412785218995,-1.2666666666666666,322.0,-1.3333333333333333,319.0,1.1818232791550145,311.29168701171875,-0.04013412785218995 1420,2012-08-09,313.45147705078125,320.0,311.0,316.5,3776000.0,-0.00042732426788238964,-1.2637303591577946,-5.206880375293198,38.83325720158735,40.29570026312233,6.222853517226554,10.885028483475935,22.852499955148744,55.37104565775155,19.763117238897355,9.0,-13.854118149445526,-9.043031311035179,-26.839054473562555,8.752991851492197,-17.941042892298867,-0.1450197297714908,14.206860229218819,43.83221794577206,4.292667180809403,8.898011581263692,8,5.54852294921875,18.04852294921875,32.79852294921875,42.79852294921875,10.54852294921875,3,-0.04291406496898409,4.271604386568591,313.5854797363281,-1.2666666666666666,322.0,-1.3333333333333333,319.0,-0.04291406496898409 1421,2012-08-10,316.8999938964844,318.5,313.5,314.0,1924000.0,0.011001756565800047,-1.5641065769396298,-0.9512783550563597,44.64156366686599,40.561004477097484,1.7426471476890129,6.35657232063636,18.575786216255665,50.563936218016124,20.082306939249765,5.04852294921875,-10.832412264192499,-4.702014160156239,-21.68180383599838,12.277775515685903,-13.191908998077281,3.7878806777648037,9.892009892315684,64.11761115579044,20.586912838276895,8.489894837921064,8,1.350006103515625,12.850006103515625,28.600006103515625,37.350006103515625,19.100006103515625,4,-0.013884487160708558,-1.2637303591577946,313.45147705078125,4.271604386568591,313.5854797363281,-1.2666666666666666,322.0,-0.013884487160708558 1422,2012-08-13,312.3805236816406,314.5,311.0,312.0,1094000.0,-0.014261503003752174,-1.940529453240177,0.13121533879844677,43.62187218323081,41.00074610590716,4.752181948401471,10.084132130045305,22.76163089254476,53.67675706529997,20.284559604086457,5.899993896484375,-8.890388187951885,-8.390510559082031,-25.472252812449426,8.691231694285364,-16.931381685765757,0.15036056760169458,13.579799955607427,37.532492244944855,-8.550046171151578,8.540871126683705,8,3.119476318359375,16.369476318359375,32.244476318359375,41.869476318359375,28.619476318359375,0,0.00038247044646455564,-1.5641065769396298,316.8999938964844,-1.2637303591577946,313.45147705078125,4.271604386568591,313.5854797363281,0.00038247044646455564 1423,2012-08-14,312.3999938964844,317.0,309.0,313.5,1714000.0,6.232851720167076e-05,-1.0253180204506562,-2.890769107386318,53.57911419916141,42.78580669534772,2.2055403526140935,9.105997363320057,22.88545156534758,52.44404305243518,20.51361055394529,8.0,-8.372534314364714,-7.466040039062477,-24.293487186362597,9.361407108237643,-15.879763612712509,0.9476835345875543,12.761916795273748,45.714242117745535,-5.258218328684009,8.413723573650048,8,2.100006103515625,16.350006103515625,32.225006103515625,41.850006103515625,22.100006103515625,1,-0.015684999975089653,-1.940529453240177,312.3805236816406,-1.5641065769396298,316.8999938964844,-1.2637303591577946,313.45147705078125,-0.015684999975089653 1424,2012-08-15,313.5,315.0,311.5,312.5,2366000.0,0.003521146366859851,-1.3333333333333333,-0.9090858648911083,48.83548376635183,44.004276356777346,1.3230508939242895,7.21417422980187,21.541498850466382,49.98116820356478,20.630372991645086,3.5,-8.526076565298183,-5.628533935546898,-22.199793260692047,10.942725389598252,-13.914163598119444,2.6570957270256486,10.895434264087783,40.909090909090914,-12.602074781294725,8.285629662572566,8,1.0,15.25,31.375,40.75,24.5,2,-0.006379585326953707,-1.0253180204506562,312.3999938964844,-1.940529453240177,312.3805236816406,-1.5641065769396298,316.8999938964844,-0.006379585326953707 1425,2012-08-16,334.04998779296875,336.5,320.5,320.5,4298000.0,0.06555020029655112,-1.361625743796255,13.54998779296875,56.44253467145728,45.853409892617556,-17.731269681686513,-14.450818586743367,1.0296843306976484,28.21389060087165,21.24321624007706,23.0,-8.362093206848385,15.158953857421864,-0.3257556298874533,30.64366334473118,7.416599113767234,22.901308601076494,-28.04998779296875,91.09086470170455,38.82725346684503,7.742354743654654,8,-12.79998779296875,-10.04998779296875,11.32501220703125,20.20001220703125,3.95001220703125,3,-0.06900161243907676,-1.3333333333333333,313.5,-1.0253180204506562,312.3999938964844,-1.940529453240177,312.3805236816406,-0.06900161243907676 1426,2012-08-17,338.8999938964844,339.0,329.5,332.0,3518000.0,0.014518803414899306,1.6760540375580801,0.5092251005617041,58.867004317351615,47.52548728301701,-20.39829102312399,-19.816719699919872,-3.9506694024478293,22.15445549558808,21.68842379048451,9.5,-6.44656395368861,19.69145965576172,2.8284674013495987,36.55445191017384,11.259963528555659,28.12295578296778,-32.28999389648436,99.66664632161458,48.12198323345859,8.43149612720605,8,-16.399993896484375,-15.649993896484375,5.850006103515625,15.350006103515625,0.600006103515625,4,-0.04396575439607564,-1.361625743796255,334.04998779296875,-1.3333333333333333,313.5,-1.0253180204506562,312.3999938964844,-0.04396575439607564 1427,2012-08-20,331.95001220703125,337.0,331.5,337.0,1986000.0,-0.020507470683448825,1.1782230870568897,-0.7318829362358966,51.22792736284448,48.03222845222922,-12.760021988451854,-13.043228984273583,2.978945303769592,27.770463847451026,21.568322772440503,7.399993896484375,-4.575380034081093,12.428977966308594,-5.156693602494386,30.014649535111573,3.6361421819071325,21.221813750710055,-24.044412207031257,76.50004069010417,28.885346990289143,8.79283578440148,8,-9.45001220703125,-8.70001220703125,11.67498779296875,22.29998779296875,-3.95001220703125,0,0.012200595403029757,1.6760540375580801,338.8999938964844,-1.361625743796255,334.04998779296875,-1.3333333333333333,313.5,0.012200595403029757 1428,2012-08-21,332.5,335.5,331.0,332.5,1870000.0,0.0016568392009148614,-2.0,-0.0,65.48784921685257,51.28184517618925,-13.034688658277389,-13.547470930668851,2.205015023553642,26.019862446787442,21.076332008170578,4.5,-2.713708264888453,12.508966064453148,-5.959737362643239,30.977669491549534,3.274614350904983,21.743317778001312,-23.350623999999982,76.36363636363637,23.896224487558342,9.234351713548186,8,-8.5,-9.25,10.375,21.75,-6.0,1,0.02556390977443601,1.1782230870568897,331.95001220703125,1.6760540375580801,338.8999938964844,-1.361625743796255,334.04998779296875,0.02556390977443601 1429,2012-08-22,330.29998779296875,332.0,327.5,331.0,1384000.0,-0.006616578066259371,2.3333182629925178,-100.0,63.652602405119715,54.03955019880395,-9.179733196796121,-10.067949285966904,4.247616963608834,27.129999980131743,19.56757216981017,5.0,-1.7509330206557934,9.16895446777346,-8.862879420385013,27.200788355931934,0.15303752369425183,18.18487141185267,-19.956586832968753,52.972906989020274,-3.154299359690242,9.015916944079237,8,-6.29998779296875,-7.04998779296875,12.07501220703125,23.95001220703125,-10.29998779296875,2,0.012715750415539961,-2.0,332.5,1.1782230870568897,331.95001220703125,1.6760540375580801,338.8999938964844,0.012715750415539961 1430,2012-08-23,330.8999938964844,334.0,329.0,330.5,1974000.0,0.0018165489727226536,-1.9411817504555207,-0.5714098875228878,65.3083980152511,56.33586512640231,-7.872229389688528,-9.920083893624906,3.751830626542528,25.496412181095252,18.042549651536167,5.0,-1.2704397824690545,8.971284484863304,-9.318237736555773,27.26080670628238,-0.17347662584620593,18.116045595572814,-19.41032897488435,29.565164317255434,-29.803100152989945,9.144761110709537,8,-6.899993896484375,-7.649993896484375,10.600006103515625,23.350006103515625,-10.399993896484375,3,0.021456652264964182,2.3333182629925178,330.29998779296875,-2.0,332.5,1.1782230870568897,331.95001220703125,0.021456652264964182 1431,2012-08-24,324.3500061035156,330.5,320.5,325.0,3032000.0,-0.01979446332361612,-1.3952078300373154,-1.6250095368886854,54.25373681178775,57.51718341846419,-0.1724582470585574,-3.5771237579694457,10.396551383553515,31.02012231407889,17.55010811789168,10.399993896484375,0.9486828399907381,2.4362960815429915,-15.844319181947071,20.716911345033054,-6.70401155020204,11.576603713288023,-11.759927778779627,23.33337032433712,-35.31117176144181,9.140307631745024,8,-0.350006103515625,-1.100006103515625,16.649993896484375,29.899993896484375,1.149993896484375,4,0.042084148727063786,-1.9411817504555207,330.8999938964844,2.3333182629925178,330.29998779296875,-2.0,332.5,0.042084148727063786 1432,2012-08-27,321.0,324.0,319.5,322.0,2510000.0,-0.010328367629031221,-1.25,1.5384759847880183,49.20931067565716,57.03164969363039,5.061021366761736,-0.5880552445300395,13.820435236552271,33.39378740565587,17.62307877951255,4.850006103515625,2.8629064600086735,-0.7037094116211051,-18.921759034434103,17.514340211191893,-9.812734223027633,8.405315399785422,-7.3535248082534395,9.375,-44.133933169693606,9.109024811406503,8,4.25,1.25,20.0,33.25,3.5,0,0.05763239875389403,-1.3952078300373154,324.3500061035156,-1.9411817504555207,330.8999938964844,2.3333182629925178,330.29998779296875,0.05763239875389403 1433,2012-08-28,314.0,325.0,311.5,324.5,3084000.0,-0.02180685358255452,1.3478260869565217,10.5,50.33525606375862,57.19829106000892,13.758727361248305,5.4302147643476815,20.52435428371524,39.37481330278047,17.93759661644401,13.5,3.8128326607884446,-6.903709411621094,-24.992560461535504,11.185141638293317,-15.948134936578299,2.1407161133361114,25.0,11.11111111111111,-41.72429774676081,9.04442552495722,8,11.25,8.25,25.5,34.0,9.5,1,0.04458598726114649,-1.25,321.0,-1.3952078300373154,324.3500061035156,-1.9411817504555207,330.8999938964844,0.04458598726114649 1434,2012-08-29,317.5,320.0,314.0,315.5,2260000.0,0.011146496815286566,-1.4,-0.19047619047619047,53.10529376019984,56.82748651431365,12.16508576249538,2.4080933148770782,16.71448220716536,34.87383027717533,17.463957625880376,6.0,5.401447549532634,-3.6287094116211165,-21.413002563008888,14.155583739766655,-12.520855987314974,5.263437164072741,20.94999999999999,26.666666666666668,-26.179537111491687,8.892146575693873,8,7.75,4.75,17.375,29.0,10.0,2,0.02834645669291347,1.3478260869565217,314.0,-1.25,321.0,-1.3952078300373154,324.3500061035156,0.02834645669291347 1435,2012-08-30,316.0,316.5,313.5,315.5,1112000.0,-0.0047244094488189115,3.0,0.25,49.28841774470095,55.763199117352464,12.108806106453187,4.400292936943856,17.59064981871859,35.42581481662046,16.654566052307285,4.0,6.101466805839664,-5.2979568481445085,-22.80334570338107,12.207432007092052,-14.050651275762789,3.454737579473772,21.911,23.684210526315788,-26.59048072369486,8.752694427618279,8,8.25,6.5,12.0,24.0,4.5,3,0.012658227848101333,-1.4,317.5,1.3478260869565217,314.0,-1.25,321.0,0.012658227848101333 1436,2012-08-31,314.5,317.5,312.5,313.0,3174000.0,-0.004746835443038,-3.0,3.0,51.75979376375571,55.82229538412037,10.933451272863806,6.485490091977567,18.146383936866414,36.07920610446513,15.737139724416155,5.0,7.179351095171455,-6.958372497558571,-24.133358303300156,10.216613308183014,-15.545865400429363,1.6291204053122215,22.882780000000025,22.22222222222222,-28.438871048981127,8.587492902870798,8,9.0,8.0,13.5,25.5,11.0,4,0.019077901430842648,3.0,316.0,-1.4,317.5,1.3478260869565217,314.0,0.019077901430842648 1437,2012-09-03,310.0,315.5,309.0,315.5,2216000.0,-0.014308426073131986,1.3636363636363635,-3.6666666666666665,48.14529012697109,53.89534437413354,13.40174075028699,10.8320249346379,21.839905432048,39.77767091659382,15.538443065980662,6.5,5.922866532568264,-11.008372497558582,-28.9107766744537,6.8940316793365355,-19.95957458600617,-2.057170409110995,26.865124400000013,6.25,-43.17641140608101,8.951202088447568,9,11.5,12.5,18.0,30.0,22.0,0,0.050000000000000044,-3.0,314.5,3.0,316.0,-1.4,317.5,0.050000000000000044 1438,2012-09-04,310.0,312.0,307.5,309.0,1848000.0,0.0,-1.25,-0.18181818181818182,47.24842661671251,52.07265817542164,11.034912819350211,10.421221432037669,21.08127492970857,39.19952204166151,15.128342887499546,4.5,3.8599638682160275,-10.408372497558616,-28.963311109139283,8.14656611402205,-19.68584180334892,-1.1309031917683114,25.750519424000004,20.0,-29.243714853550124,9.277469305790328,9,10.75,12.5,18.0,30.0,30.0,1,0.04677419354838719,1.3636363636363635,310.0,-3.0,314.5,3.0,316.0,0.04677419354838719 1439,2012-09-05,301.0,307.0,298.5,306.5,2850000.0,-0.029032258064516148,1.6153846153846154,-5.5,18.251685356366835,46.84413454665671,17.25631529536099,19.425985200721925,29.428087771180458,47.31567831902282,14.395569605553893,11.5,2.6377721085303847,-18.779098510742188,-39.07984073228266,1.521643710798287,-28.929469621512453,-8.628727399971922,33.05548825855999,13.157894736842104,-29.520433286207577,10.150371110770246,9,13.5,17.75,27.0,36.5,45.5,2,0.07475083056478415,-1.25,310.0,1.3636363636363635,310.0,-3.0,314.5,0.07475083056478415 1440,2012-09-06,300.0,304.0,297.5,303.0,1928000.0,-0.0033222591362126463,1.6,0.5454545454545454,9.647293906549052,41.88786311274131,14.988392651296977,20.41315691451655,29.653099457757094,47.52881673018794,14.191485230944245,6.5,0.06348905264871973,-19.106524658203114,-41.109861595827795,2.8968122794215674,-30.108193127015454,-8.104856189390773,31.211049197875184,12.5,-22.02083486751831,11.00166846881235,9,11.25,18.25,28.0,37.5,52.0,3,0.09166666666666656,1.6153846153846154,301.0,-1.25,310.0,1.3636363636363635,310.0,0.09166666666666656 1441,2012-09-07,312.5,312.5,304.5,306.5,2708000.0,0.04166666666666674,1.6666666666666667,-2.0,31.906965388808132,39.965380303091415,0.7048168100563998,7.975528404071156,16.330075090214507,34.322620806013504,13.587595350173116,12.5,-2.1452721803400436,-6.386524963378918,-28.57000324220104,15.796953315443204,-17.47826410278998,4.705214176032143,15.339944278087671,83.33333333333334,51.886837489774834,11.091739139411063,9,-1.25,5.75,13.25,24.25,43.5,4,0.025600000000000067,1.6,300.0,1.6153846153846154,301.0,-1.25,310.0,0.025600000000000067 1442,2012-09-10,312.5,316.0,310.0,312.5,1808000.0,0.0,-1.4,0.0,31.203011831868835,37.83957538843699,-0.7014736947547817,8.416454191838397,15.296654216511968,33.61723901569985,12.630626340214807,6.0,-4.7207336505939566,-6.392498779296886,-28.568663320241455,15.783665761647683,-17.48058104976917,4.695583491175398,12.305949850278921,81.08108108108108,53.03124207555089,11.088082270472276,9,-3.75,5.75,13.25,23.5,39.0,0,0.04160000000000008,1.6666666666666667,312.5,1.6,300.0,1.6153846153846154,301.0,0.04160000000000008 1443,2012-09-11,307.5,310.0,306.5,308.5,1730000.0,-0.016000000000000014,-1.3333333333333333,-100.0,29.642868041992188,35.23263919752503,3.6649463512757166,13.73472322170096,19.18382600621669,37.691999083746396,12.020397557901646,6.0,-6.2271189883321085,-11.147499084472656,-33.73022052819283,11.435222359247518,-22.438859806332744,0.14386163738743107,14.575354865251029,54.054054054054056,27.95237755713422,11.291360721860093,9,0.0,10.75,18.25,28.5,49.0,1,0.0796747967479674,-1.4,312.5,1.6666666666666667,312.5,1.6,300.0,0.0796747967479674 1444,2012-09-12,311.5,312.0,307.5,308.0,1416000.0,0.01300813008130075,1.0,-3.5,33.670037129723866,33.49726357363869,-1.4255723144157173,10.09476982924673,14.1267719594872,32.94828079971154,11.292603203641791,4.5,-7.11778266600021,-7.0474990844726335,-29.743623068003274,15.648624899058007,-18.395561076237982,4.300562907292715,8.117819378725926,75.67567567567568,47.946158539165395,11.34806199176532,9,-4.0,6.75,14.375,24.5,48.5,2,0.09149277688603541,-1.3333333333333333,307.5,-1.4,312.5,1.6666666666666667,312.5,0.09149277688603541 1445,2012-09-13,311.0,313.0,307.5,311.0,1426000.0,-0.0016051364365970988,1.75,0.0,37.488280622112335,31.91153989123387,-1.910297604954735,9.2538304069829,13.606589546692248,32.70208823952123,11.867641036580757,5.5,-7.653779792113767,-6.394999694824207,-28.095662783506214,15.305663393857799,-17.24533123916524,4.455331849516824,6.406037440853311,56.52173913043478,27.06973321261716,10.850331544341017,9,-4.25,7.25,14.75,25.0,47.0,3,0.11414790996784574,1.0,311.5,-1.3333333333333333,307.5,-1.4,312.5,0.11414790996784574 1446,2012-09-14,324.0,326.5,315.5,316.5,3064000.0,0.04180064308681675,-1.3157894736842106,100.0,52.38095238095237,32.382169030565116,-14.998231395371363,-5.185539736834926,-0.23520880001649402,19.12770101758366,12.124397748739446,15.5,-8.407272265582606,7.350000000000023,-12.153980486219723,26.85398048621977,-2.4019902431098785,17.101990243109924,-26.5,87.5,53.21539361509083,9.751990243109885,9,-12.0,-5.75,1.25,12.0,27.5,4,0.08641975308641969,1.75,311.0,1.0,311.5,-1.3333333333333333,307.5,0.08641975308641969 1447,2012-09-18,336.0,337.5,322.5,324.5,3880000.0,0.03703703703703698,1.0689655172413792,1.5333333333333334,66.17647058823529,34.48528502740099,-25.616083357335356,-17.778058060614967,-12.89044631444392,6.593311194630587,12.717709823700776,15.0,-8.46556926865685,19.147500610351585,-1.0954291065749544,39.390430327278125,9.026035751888344,29.268965468814827,-37.920000000000016,95.16129032258065,55.551728238659194,10.121464858463264,9,-18.5,-17.75,-12.0,-1.5,17.0,1,0.059523809523809534,-1.3157894736842106,324.0,1.75,311.0,1.0,311.5,0.059523809523809534 1448,2012-09-19,341.0,344.5,335.5,337.0,4466000.0,0.014880952380952328,-1.5714285714285714,0.34782608695652173,66.90647482014388,39.89137274559844,-28.783149018619724,-23.30338541255935,-18.204503702511204,1.154423065979472,13.568548374277045,9.0,-8.442543596730445,23.722500610351574,1.8084004769623334,45.636600743740814,12.765450543656982,34.679550677046166,-41.343200000000024,90.54054054054053,47.25751364689107,10.957050066694618,9,-20.0,-20.0,-18.875,-8.25,9.0,2,0.030791788856304958,1.0689655172413792,336.0,-1.3157894736842106,324.0,1.75,311.0,0.030791788856304958 1449,2012-09-20,334.5,340.5,330.0,335.0,3604000.0,-0.019061583577712593,-1.2105263157894737,-0.125,62.41610738255034,45.754574242931916,-19.032959549483223,-17.362797370188048,-12.381238832349254,7.181265649821171,14.605108543777018,11.0,-7.888337336879715,17.01249999999999,-5.49938829812271,39.52438829812269,5.756555850938639,28.268444149061338,-32.15260800000004,72.97297297297297,26.08677639835757,11.255944149061353,9,-10.0,-13.5,-12.875,-1.75,13.0,3,0.06576980568011948,-1.5714285714285714,341.0,1.0689655172413792,336.0,-1.3157894736842106,324.0,0.06576980568011948 1450,2012-09-21,338.0,340.5,331.5,334.5,2520000.0,0.010463378176382765,1.1176470588235294,-7.0,65.359477124183,49.4715199913069,-18.523769976609742,-21.400842100000887,-16.144199731821402,3.2236569753778213,15.510667956585806,9.0,-7.076676023584355,20.157499694824196,-3.4425736968647698,43.75757308651316,8.357462998979713,31.95753639066868,-33.12345152000006,77.58620689655173,26.44087451303605,11.800036695844472,9,-12.5,-17.0,-16.375,-5.25,2.5,4,0.06508875739644981,-1.2105263157894737,334.5,-1.5714285714285714,341.0,1.0689655172413792,336.0,0.06508875739644981 1451,2012-09-24,338.0,341.0,336.0,337.0,1656000.0,0.0,-2.3333333333333335,0.2857142857142857,69.44444444444444,53.720568059370855,-16.233306413961543,-21.42421642282079,-16.372284914022543,2.9051069057924224,16.382999174577066,5.0,-3.5536727214710595,19.475000000000023,-5.657229255867094,44.60722925586714,6.908885372066493,32.04111462793355,-30.746044428800076,70.45454545454545,13.067203670284627,12.566114627933546,9,-12.5,-17.0,-15.375,-5.25,5.5,0,0.059171597633136175,1.1176470588235294,338.0,-1.2105263157894737,334.5,-1.5714285714285714,341.0,0.059171597633136175 1452,2012-09-25,339.5,340.5,330.5,333.0,2130000.0,0.004437869822485174,1.3529411764705883,6.5,70.06802721088435,58.21225241146998,-15.087162441327962,-22.627292696062682,-17.902274541213387,0.8285873258890888,17.001668866204326,10.0,0.771397357233127,20.05000000000001,-6.770848136065297,46.87084813606532,6.639575931967329,33.460424068032694,-30.011281763072077,65.51724137931035,3.260174865330548,13.410424068032663,9,-13.5,-18.5,-16.625,-6.75,4.5,1,0.0353460972017674,-2.3333333333333335,338.0,1.1176470588235294,338.0,-1.2105263157894737,334.5,0.0353460972017674 1453,2012-09-26,328.0,330.5,325.5,329.5,1814000.0,-0.03387334315169366,1.8571428571428572,-0.23076923076923078,67.76315789473685,62.00037694091587,-0.4173155650664171,-10.56641589854496,-6.6148703759449745,11.743211461251349,16.794214044854662,14.0,2.943910934954772,7.850000000000023,-19.102394679293354,34.8023946792934,-5.626197339646694,21.32619733964674,-16.41060485728775,16.129032258064516,-50.17668953017758,13.476197339646692,9,-2.0,-7.0,-5.125,4.75,15.5,2,0.07621951219512191,1.3529411764705883,339.5,-2.3333333333333335,338.0,1.1176470588235294,338.0,0.07621951219512191 1454,2012-09-27,326.5,328.0,324.5,325.0,1142000.0,-0.004573170731707266,-1.8,-1.0,67.3202614379085,65.31504147600434,3.837779183755174,-8.809241587166355,-5.276744284829533,12.475515256811263,16.540447853454246,3.5,5.290440142056298,5.899999999999977,-21.166390111820306,32.96639011182026,-7.633195055910164,19.43319505591012,-12.935968565850487,12.121212121212121,-58.47111400818427,13.533195055910138,9,3.5,-5.5,-2.875,6.25,16.5,3,0.07197549770290967,1.8571428571428572,328.0,1.3529411764705883,339.5,-2.3333333333333335,338.0,0.07197549770290967 1455,2012-09-28,320.0,329.5,319.5,325.0,4594000.0,-0.019908116385911168,-2.3333333333333335,-3.3333333333333335,55.319148936170215,65.64150775991743,13.12938057566123,-2.1019760086969654,0.6424040749823234,18.337866701921996,16.280393111566045,10.0,8.236484039972822,-0.8000000000000114,-27.782255377640126,26.182255377640104,-14.291127688820097,12.691127688820075,-4.579810451899448,2.3255813953488373,-63.90163987498663,13.491127688820058,9,12.0,1.0,3.625,12.75,26.0,4,0.0859375,-1.8,326.5,1.8571428571428572,328.0,1.3529411764705883,339.5,0.0859375 1456,2012-10-01,320.5,322.0,314.0,315.5,2330000.0,0.0015624999999999112,1.0,-1.0,55.63380281690141,64.47010022976923,13.500406593832565,-2.244500230474273,-0.24312641719143357,17.228586386016445,16.181995003616496,8.0,10.905157373657914,-0.6000000000000227,-27.42025942809846,26.220259428098416,-14.010129714049242,12.810129714049197,24.0,24.528301886792452,-38.17508264231628,13.410129714049223,10,8.75,0.5,3.125,12.25,21.5,0,0.06240249609984394,-2.3333333333333335,320.0,-1.8,326.5,1.8571428571428572,328.0,0.06240249609984394 1457,2012-10-02,325.5,327.5,320.5,321.0,2456000.0,0.015600624024961096,-1.5454545454545454,0.9,62.67605633802817,64.00005373175637,7.659865383066233,-6.349270054658405,-5.357676303635117,11.642195292086285,15.56524165722853,7.0,13.576967727281726,3.625,-22.736604854927577,29.986604854927577,-9.555802427463789,16.80580242746379,18.389999999999986,69.6969696969697,5.6558006481456005,13.180802427463803,10,2.0,-4.5,-1.875,7.25,17.5,1,0.055299539170506895,1.0,320.5,-2.3333333333333335,320.0,-1.8,326.5,0.055299539170506895 1458,2012-10-03,324.5,326.0,320.0,323.5,2840000.0,-0.003072196620583667,2.0,0.2222222222222222,59.55882352941176,63.6825777480743,6.786920147798469,-4.434634250965075,-4.4023892563382105,12.09193753490581,14.79880216916269,6.0,14.391548824255096,1.8999999999999773,-23.87759124758054,27.677591247580494,-10.988795623790281,14.788795623790236,18.79219999999998,67.74193548387096,4.95878456727101,12.888795623790262,10,3.0,-3.5,-0.75,8.25,14.5,2,0.06009244992295848,-1.5454545454545454,325.5,1.0,320.5,-2.3333333333333335,320.0,0.06009244992295848 1459,2012-10-04,323.5,326.0,318.5,324.5,2114000.0,-0.0030816640986132127,2.75,-1.0,59.12408759124087,62.98975668885851,6.774935384924447,-1.7524094227603655,-2.9567324147250247,12.490360629273084,13.3103394423821,7.5,13.094889312622627,-0.22500000000002274,-23.912605019924854,23.46260501992481,-12.068802509962438,11.618802509962393,19.20635599999997,61.29032258064516,-2.190469820816624,11.843802509962407,10,4.0,-2.5,0.25,9.25,8.0,3,0.0618238021638331,2.0,324.5,-1.5454545454545454,325.5,1.0,320.5,0.0618238021638331 1460,2012-10-05,327.5,331.5,324.5,324.5,2352000.0,0.012364760432766575,-3.6666666666666665,-3.0,52.94117647058823,61.156060247318926,1.2615421295787996,-3.7803652157824104,-6.695465527191573,8.017706241999235,11.555463416664544,8.0,11.3038853878478,2.3999999999999773,-18.519897353098372,23.319897353098327,-8.059948676549197,12.859948676549152,14.632228879999957,77.14285714285715,16.010459435846244,10.459948676549189,10,-0.25,-6.5,-3.75,5.25,12.5,4,0.047328244274809084,2.75,323.5,2.0,324.5,-1.5454545454545454,325.5,0.047328244274809084 1461,2012-10-09,320.5,328.0,319.0,325.5,2454000.0,-0.021374045801526687,-1.25,-1.6666666666666667,35.779816513761475,57.34625905874972,6.166595737683792,4.0577475752174905,0.17702613813742119,14.32391007957608,10.92009655674335,9.0,10.013531454498604,-5.0,-25.199009876749244,15.199009876749244,-15.099504938374594,5.099504938374594,21.06958430239996,15.384615384615385,-39.73137396686704,10.099504938374617,10,2.25,0.5,2.875,12.25,18.5,1,0.0795631825273011,-3.6666666666666665,327.5,2.75,323.5,2.0,324.5,0.0795631825273011 1462,2012-10-10,325.5,326.5,315.5,315.5,2586000.0,0.015600624024961096,-1.2,-2.0,35.779816513761475,53.79255446086357,-1.1489751210931445,0.08602163902162374,-4.912742152229725,8.795849456063593,10.779989732641804,11.0,8.145603769638171,-0.6499999999999773,-19.90206755816547,18.602067558165515,-10.276033779082752,8.976033779082798,15.51819261635194,62.5,11.374848122098783,9.62603377908275,10,-2.75,-4.5,-2.5,7.25,12.0,2,0.05069124423963123,-1.25,320.5,-3.6666666666666665,327.5,2.75,323.5,0.05069124423963123 1463,2012-10-11,332.0,334.5,322.0,322.0,4110000.0,0.019969278033794113,-1.5,1.0,47.706422018348626,51.61323896980136,-7.847113238877171,-4.72673105894512,-11.583572330128504,1.808208614070054,10.084340679563686,12.5,6.007807004856716,4.625,-12.646439765692776,21.896439765692776,-4.010719882846388,13.260719882846388,8.477828764024878,86.8421052631579,36.89096375110414,8.635719882846383,10,-7.75,-11.0,-10.0,0.75,6.0,3,0.033132530120481896,-1.2,325.5,-1.25,320.5,-3.6666666666666665,327.5,0.033132530120481896 1464,2012-10-12,340.0,341.0,332.0,333.0,4146000.0,0.024096385542168752,1.0,0.7,51.694915254237294,51.21054633847548,-15.344378414898642,-11.048572893600351,-19.11691929859444,-6.629879669975594,9.801453248312548,9.0,3.706589100573865,11.199999999999989,-5.239362261959798,27.639362261959775,2.9803188690200955,19.419681130979882,-26.0,96.07843137254902,47.57306731979443,8.219681130979898,10,-12.5,-19.0,-18.375,-7.25,8.0,4,-0.002941176470588225,-1.5,332.0,-1.2,325.5,-1.25,320.5,-0.002941176470588225 1465,2012-10-15,346.5,348.5,342.0,342.5,3932000.0,0.01911764705882346,-1.6,0.5714285714285714,56.488549618320604,51.305518205299826,-19.768959084755465,-15.549888291833668,-25.052704377747204,-13.414864714484963,9.841347628370356,8.5,2.494246727177881,15.925000000000011,-0.08248180336943278,31.932481803369456,7.921259098315261,23.928740901684762,-31.95999999999998,93.93939393939394,46.21892960400949,8.003740901684727,10,-14.5,-23.5,-29.875,-17.25,8.5,0,-0.04329004329004327,1.0,340.0,-1.5,332.0,-1.2,325.5,-0.04329004329004327 1466,2012-10-16,352.0,352.0,344.0,346.5,3378000.0,0.015873015873015817,1.9090909090909092,1.375,58.992805755395686,50.89626814056289,-22.720040391669613,-19.863031368551617,-29.870283574414998,-19.186727900487767,10.407518128483131,8.0,1.5616811425090305,20.024999999999977,1.7076944063403516,38.3423055936596,10.866347203170164,29.18365279682979,-36.10159999999996,100.0,52.27810096117783,9.158652796829818,10,-18.25,-23.75,-37.25,-23.25,1.0,1,-0.03409090909090906,-1.6,346.5,1.0,340.0,-1.5,332.0,-0.03409090909090906 1467,2012-10-17,356.0,357.5,352.5,352.5,3576000.0,0.011363636363636465,-1.8571428571428572,0.6363636363636364,72.58064516129032,52.343137210771616,-24.516842001260216,-23.492319919292925,-33.37581236887229,-23.3981734185802,10.219674364244586,5.5,2.4796886274584153,23.024999999999977,1.8255089435237437,44.22449105647621,12.425254471761832,33.62474552823812,-37.93550399999998,95.77464788732394,42.23653660615822,10.599745528238124,10,-19.5,-24.0,-41.25,-27.25,-7.5,2,-0.047752808988763995,1.9090909090909092,352.0,-1.6,346.5,1.0,340.0,-0.047752808988763995 1468,2012-10-18,351.5,358.5,350.5,357.5,3104000.0,-0.012640449438202195,1.0,-1.7142857142857142,69.23076923076923,53.46610183738588,-17.639057004284894,-19.14703134631077,-28.52015039468779,-19.19381787433406,9.43633454131155,8.0,3.3793472252883703,18.0,-4.515491742843096,40.515491742843096,6.742254128578452,29.257745871421548,-30.280663679999975,73.58490566037736,14.196138783977176,11.257745871421548,10,-14.5,-19.0,-38.0,-22.75,-4.0,3,-0.03982930298719778,-1.8571428571428572,356.0,1.9090909090909092,352.0,-1.6,346.5,-0.03982930298719778 1469,2012-10-19,356.5,357.5,351.5,354.5,2458000.0,0.014224751066856278,2.0,-0.3333333333333333,78.74015748031496,56.33265528291108,-19.518288799591176,-23.62563767710401,-32.827788363863135,-24.599109779055425,9.19857668455929,6.0,3.541681754539013,21.899999999999977,-2.85904938233233,46.659049382332284,9.520475308833852,34.2795246911661,-31.55259731199999,87.87878787878788,20.39319107727198,12.379524691166143,10,-19.5,-23.5,-43.625,-27.75,-12.0,4,-0.05189340813464238,1.0,351.5,-1.8571428571428572,356.0,1.9090909090909092,352.0,-0.05189340813464238 1470,2012-10-22,360.0,362.5,351.0,351.5,2476000.0,0.009817671809256634,-1.4210526315789473,4.25,79.69924812030075,61.21259212808211,-20.029682851728637,-26.765211595205187,-35.57616105401041,-28.360426768206594,9.081113197279873,11.5,4.312207384930446,24.30000000000001,-2.926921661452468,51.52692166145249,10.686539169273772,37.91346083072625,-31.697337580799967,86.48648648648648,13.006638670828977,13.61346083072624,10,-21.0,-25.0,-47.125,-31.25,-19.0,0,-0.033333333333333326,2.0,356.5,1.0,351.5,-1.8571428571428572,356.0,-0.033333333333333326 1471,2012-10-23,358.0,360.5,355.0,360.5,1436000.0,-0.005555555555555536,3.4,-0.29411764705882354,75.59055118110236,65.63600709111998,-13.57886768445752,-24.44325508643658,-32.94345000597502,-26.58014158094676,8.917350818060607,5.5,5.317572158617395,21.30000000000001,-7.6943733198615405,50.29437331986156,6.802813340069235,35.79718665993079,-25.593657071103962,62.5,-10.98502357063316,14.497186659930763,10,-15.75,-19.75,-45.5,-29.5,-20.0,1,-0.008379888268156388,-1.4210526315789473,360.0,2.0,356.5,1.0,351.5,-0.008379888268156388 1472,2012-10-24,351.5,356.5,351.5,355.5,2556000.0,-0.018156424581005637,-1.5,1.6,69.56521739130434,68.06476213255951,-3.3558145731845457,-17.91675129759585,-25.72752607045595,-20.060459062122163,9.1930827135686,6.5,6.602923336196056,14.199999999999989,-15.525764121928773,43.92576412192875,-0.6628820609644208,29.062882060964398,-15.482418222571482,8.333333333333332,-63.15679374075221,14.86288206096439,10,-4.25,-13.25,-36.375,-24.0,-13.5,2,0.004267425320056972,3.4,358.0,-1.4210526315789473,360.0,2.0,356.5,0.004267425320056972 1473,2012-10-25,353.0,356.0,351.0,351.5,1860000.0,0.004267425320056972,-3.0,-0.375,71.22302158273382,70.23455172461468,-1.7474632246066903,-18.390682519285974,-26.480038882467284,-21.292347064819296,9.973554015199669,5.0,9.866593432122784,14.449999999999989,-15.728242423813185,44.62824242381316,-0.6391212119066267,29.539121211906604,-13.804528035862916,17.391304347826086,-53.10096572749794,15.089121211906596,10,-0.75,-14.75,-35.125,-27.25,-15.5,3,-0.012747875354107596,-1.5,351.5,3.4,358.0,-1.4210526315789473,360.0,-0.012747875354107596 1474,2012-10-26,350.0,356.0,350.0,353.5,1432000.0,-0.008498583569405138,-2.4285714285714284,-2.3333333333333335,66.42335766423358,71.33841928527166,3.151639518993761,-14.271562430167819,-22.787462300002517,-18.23854735424345,10.85054457191919,6.0,12.982038765841367,10.274999999999977,-19.757394790343767,40.30739479034372,-4.7411973951718664,25.29119739517182,-8.00798467155937,0.0,-66.77380393373215,15.016197395171867,10,3.25,-11.75,-29.0,-25.25,-8.5,4,-0.0071428571428571175,-3.0,353.0,-1.5,351.5,3.4,358.0,-0.0071428571428571175 1475,2012-10-29,347.5,351.5,345.5,350.5,1290000.0,-0.0071428571428571175,1.4,0.8571428571428571,71.09375,72.68296864578325,6.491005510949719,-10.124800731060304,-20.272145392194204,-15.674788113336149,11.428000094788105,6.0,14.987215169760589,6.399999999999977,-22.319331468558858,35.11933146855881,-7.95966573427944,20.759665734279395,-3.047026510972273,13.333333333333334,-57.464762352615544,14.359665734279426,10,6.5,-9.25,-24.75,-22.75,1.5,0,-0.008633093525179825,-2.4285714285714284,350.0,-3.0,353.0,-1.5,351.5,-0.008633093525179825 1476,2012-10-30,340.5,348.5,339.5,347.5,2626000.0,-0.020143884892086295,1.0,2.3333333333333335,61.36363636363636,71.4366343349328,13.061764258568019,-1.633369528996127,-13.494207408606485,-8.762856275590025,11.28575544663394,9.0,16.095736548689672,-1.6000000000000227,-28.643045608629677,25.44304560862963,-15.12152280431485,11.921522804314804,22.0,5.88235294117647,-63.24043357529593,13.521522804314838,10,10.5,-2.25,-17.25,-15.75,10.0,1,0.001468428781204123,1.4,347.5,-2.4285714285714284,350.0,-3.0,353.0,0.001468428781204123 1477,2012-10-31,343.5,346.5,340.5,340.5,2560000.0,0.008810572687224738,-3.0,-0.42857142857142855,59.2,70.32210442040292,9.054331188895901,-3.38949319095002,-16.46193463929899,-11.738570777239204,11.703731811907055,6.0,16.45486049808062,0.5,-25.390457498364754,26.390457498364754,-12.445228749182377,13.445228749182377,18.54000000000002,24.242424242424242,-40.87761502645942,12.945228749182377,10,7.5,-5.25,-20.25,-22.5,6.0,2,-0.01601164483260553,1.0,340.5,1.4,347.5,-2.4285714285714284,350.0,-0.01601164483260553 1478,2012-11-01,344.0,348.0,343.0,345.5,1740000.0,0.0014556040756914523,-1.8571428571428572,-0.5,53.63636363636363,67.5327939932972,8.245698882780971,-2.4808944025294295,-16.94091689479052,-12.314917718800302,12.155987934187408,5.0,16.170289279141343,0.024999999999977263,-24.35677706059431,24.406777060594266,-12.165888530297195,12.21588853029715,17.589200000000005,27.27272727272727,-32.529617277835825,12.190888530297153,11,7.0,-5.75,-20.5,-23.0,3.0,3,-0.01744186046511631,-3.0,343.5,1.0,340.5,1.4,347.5,-0.01744186046511631 1479,2012-11-02,343.5,346.0,341.5,345.0,1308000.0,-0.0014534883720930258,1.5714285714285714,1.0,46.93877551020409,63.89274148106424,7.496007746333532,-0.4276450810629058,-16.354352033657733,-11.84704577903176,12.420762223754336,4.5,14.544890976902877,-1.4750000000000227,-23.88147227925316,20.931472279253114,-12.67823613962662,9.728236139626574,17.64741600000002,33.33333333333333,-21.235873057481584,11.203236139626576,11,6.5,-5.25,-20.0,-22.5,3.0,4,-0.017467248908296984,-1.8571428571428572,344.0,-3.0,343.5,1.0,340.5,-0.017467248908296984 1480,2012-11-05,343.0,344.5,337.0,337.0,2050000.0,-0.0014556040756914523,-1.5,-4.0,39.77272727272727,59.91298326902256,5.95745129041012,1.3629970388914217,-15.791155385720003,-11.254670295505036,13.093483996391575,7.5,13.339175715024624,-2.75,-23.631873277555428,18.131873277555428,-13.190936638777714,7.690936638777714,17.71446768000004,52.17391304347826,3.2129537714230167,10.440936638777725,11,3.75,-4.75,-17.5,-22.0,7.0,0,-0.004373177842565634,1.5714285714285714,343.5,-1.8571428571428572,344.0,-3.0,343.5,-0.004373177842565634 1481,2012-11-06,346.0,348.5,343.5,345.0,2228000.0,0.008746355685131268,-1.5,0.16666666666666666,38.372093023255815,56.44708056146161,1.2027212660789814,0.39141299318521305,-18.480637508025836,-14.111977846732373,13.421066294097159,5.5,11.012502330790483,-1.0249999999999773,-18.200487428948975,16.15048742894902,-9.612743714474448,7.562743714474493,13.765888972800042,78.26086956521739,33.76656211103047,8.587743714474493,11,0.5,-7.75,-19.5,-25.0,5.0,1,0.00867052023121384,-1.5,343.0,1.5714285714285714,343.5,-1.8571428571428572,344.0,0.00867052023121384 1482,2012-11-07,342.0,347.0,333.0,346.5,4438000.0,-0.011560693641618491,4.090909090909091,-4.5,38.8235294117647,52.84713698690948,4.149829725410427,5.9984773441191805,-14.10220054138938,-9.983112986539368,13.755243169267207,14.0,7.961904531696462,-5.850000000000023,-19.988785773850054,8.288785773850009,-12.919392886925039,1.219392886924993,16.855253413888022,58.06451612903226,16.53739508210534,7.069392886925009,11,2.5,-3.0,-16.875,-21.0,12.0,2,0.024853801169590684,-1.5,346.0,-1.5,343.0,1.5714285714285714,343.5,0.024853801169590684 1483,2012-11-08,343.0,345.5,339.0,339.0,2476000.0,0.0029239766081872176,-2.25,-0.8888888888888888,32.467532467532465,49.07426752060937,1.768088993244703,6.181765894894681,-14.478675489235059,-10.990829252119681,14.776351189960014,6.5,5.316193731171552,-5.399999999999977,-17.67577846179347,6.875778461793516,-11.537889230896724,0.7378892308967693,14.303938209054763,64.51612903225806,27.66032822490253,6.137889230896732,11,-0.75,-4.0,-18.75,-22.0,7.5,3,0.01895043731778423,4.090909090909091,342.0,-1.5,346.0,-1.5,343.0,0.01895043731778423 1484,2012-11-09,339.0,340.5,334.0,338.0,2472000.0,-0.011661807580174877,2.25,0.25,23.07692307692308,43.73906452915637,4.518853073140633,10.648986209812449,-10.001607774552213,-7.0458343826992405,15.42514350599593,9.0,3.2377183607646884,-9.350000000000023,-21.777050291533214,3.077050291533169,-15.563525145766619,-3.136474854233427,16.845701916511473,38.70967741935484,7.795907279598719,6.213525145766606,11,1.75,0.0,-14.75,-18.0,17.5,4,0.02359882005899716,-2.25,343.0,4.090909090909091,342.0,-1.5,346.0,0.02359882005899716 1485,2012-11-12,331.5,336.5,330.5,336.0,1800000.0,-0.02212389380530977,1.1818181818181819,-4.5,20.224719101123597,39.168073722210515,10.628248232535384,17.884555489055458,-2.0534977306701876,0.21128559115106782,15.602447533902609,8.5,0.5443789240166552,-16.100000000000023,-30.62982413777314,-1.570175862226904,-23.364912068886554,-8.835087931113492,22.97495980152081,5.555555555555555,-20.480294988280953,7.264912068886554,11,8.0,7.5,-7.25,-10.5,34.0,0,0.045248868778280604,2.25,339.0,-2.25,343.0,4.090909090909091,342.0,0.045248868778280604 1486,2012-11-13,340.0,340.5,333.0,333.0,2426000.0,0.02564102564102555,-1.1428571428571428,-1.5555555555555556,37.634408602150536,36.77189690022724,2.290762693464899,8.895528939002304,-9.949021004124404,-8.628337454161283,15.333935624060638,9.0,-1.4520250467392088,-7.0,-21.754125203726858,7.754125203726858,-14.377062601863429,0.3770626018634289,12.556963017399141,57.57575757575758,28.09027771756982,7.377062601863423,11,-0.5,-1.0,-15.875,-19.0,28.0,1,0.02941176470588225,1.1818181818181819,331.5,2.25,339.0,-2.25,343.0,0.02941176470588225 1487,2012-11-14,339.0,340.5,337.0,339.5,1420000.0,-0.002941176470588225,1.8,-0.07142857142857142,34.78260869565217,34.677035240148186,2.889132455965182,9.019041200010065,-8.198630719360551,-7.87343690422756,14.650000865094093,3.5,-3.6978460453409525,-7.149999999999977,-21.6780128680997,7.378012868099745,-14.414006434049838,0.11400643404988386,11.792405976007217,56.666666666666664,24.591723931747715,7.264006434049871,11,0.5,0.0,-17.125,-18.0,28.5,2,0.03539823008849563,-1.1428571428571428,340.0,1.1818181818181819,331.5,2.25,339.0,0.03539823008849563 1488,2012-11-15,337.5,342.5,336.0,339.0,2306000.0,-0.004424778761061954,-1.8888888888888888,3.0,35.95505617977528,33.456621981211654,3.7662004524506187,9.925293735837386,-5.950199143526618,-6.597812781698735,14.061968417312826,6.5,-4.80254693696952,-7.949999999999989,-22.739398763655345,6.8393987636553675,-15.344699381827695,-0.5553006181722822,11.669013497926642,58.333333333333336,21.284020442696722,7.39469938182768,11,2.0,4.75,-15.625,-16.5,28.0,3,0.04888888888888898,1.8,339.0,-1.1428571428571428,340.0,1.1818181818181819,331.5,0.04888888888888898 1489,2012-11-16,338.0,340.5,332.5,336.0,2872000.0,0.001481481481481417,1.2857142857142858,-1.3333333333333333,38.8235294117647,33.351155552215815,2.686493104441638,8.398871453424078,-5.390385196327884,-7.2097890507289435,13.569331291073262,8.0,-5.9601931484221495,-6.524999999999977,-20.70606595358356,7.656065953583607,-13.61553297679177,0.5655329767918147,9.675492418092517,62.5,21.523356829971902,7.090532976791787,11,1.5,8.5,-15.375,-17.0,28.0,4,0.03698224852071008,-1.8888888888888888,337.5,1.8,339.0,-1.1428571428571428,340.0,0.03698224852071008 1490,2012-11-19,348.0,352.5,342.5,343.5,3482000.0,0.029585798816567976,-2.076923076923077,2.25,58.24175824175824,35.55889613204942,-7.297030521065949,-2.6838351126355633,-14.160281386590782,-17.312654058966928,12.224987101528944,14.5,-6.4967941636464275,4.074999999999989,-8.242189529096265,16.392189529096242,-2.0835947645481383,10.233594764548116,-17.5,77.5,30.758801372767536,6.158594764548129,11,-6.5,-1.5,-23.75,-27.0,20.5,0,0.024425287356321768,1.2857142857142858,338.0,-1.8888888888888888,337.5,1.8,339.0,0.024425287356321768 1491,2012-11-20,355.0,355.0,350.0,354.0,2198000.0,0.02011494252873569,9.0,0.2222222222222222,61.61616161616162,38.09141082142685,-14.400489024303397,-10.456206492639808,-20.226448903188043,-24.46367803254725,10.900759560616798,7.0,-6.395808993454239,11.225000000000023,-0.4255025868954476,22.875502586895493,5.399748706552316,17.05025129344773,-24.060000000000002,100.0,48.33035457561443,5.825251293447732,11,-12.25,-8.5,-27.5,-32.0,19.0,1,0.029577464788732355,-2.076923076923077,348.0,1.2857142857142858,338.0,-1.8888888888888888,337.5,0.029577464788732355 1492,2012-11-21,353.0,357.5,352.0,355.0,2370000.0,-0.005633802816901401,-1.75,-2.0,58.823529411764696,41.019854926341544,-11.930686579372889,-8.788667950383285,-17.29660299164925,-22.723668026101677,10.04524050870259,5.5,-5.904890711840494,9.149999999999977,-2.7270012164552213,21.027001216455176,3.2114993917723496,15.088500608227605,-21.0976,82.0,26.11887422706691,5.938500608227608,11,-9.0,-6.5,-22.0,-28.25,28.5,2,0.04249291784702547,9.0,355.0,-2.076923076923077,348.0,1.2857142857142858,338.0,0.04249291784702547 1493,2012-11-22,348.5,357.0,348.5,357.0,2204000.0,-0.012747875354107596,1.0,4.25,54.54545454545454,44.516358422845045,-7.3403857627881735,-4.894000241680658,-11.738686459377732,-18.512464769891835,9.063066963905502,8.5,-5.668521292122705,4.875,-6.428818637540871,16.17881863754087,-0.7769093187704357,10.526909318770436,-15.061743999999976,64.0,5.0491669376056265,5.651909318770433,11,-4.5,-2.0,-14.25,-21.0,28.0,3,0.05451936872309893,-1.75,353.0,9.0,355.0,-2.076923076923077,348.0,0.05451936872309893 1494,2012-11-26,347.5,354.5,347.5,354.5,2088000.0,-0.0028694404591105283,1.0,0.8235294117647058,54.05405405405405,48.27517341761509,-5.596382073132702,-4.311974267946653,-9.799529751709144,-17.794041237757597,8.119362866196315,7.0,-5.17339258725201,4.0,-7.059646896471293,15.059646896471293,-1.5298234482356747,9.529823448235675,-12.618039359999955,33.33333333333333,-25.381090559613867,5.529823448235647,11,-2.5,-1.0,-12.75,-19.5,30.0,0,0.05179856115107917,1.0,348.5,-1.75,353.0,9.0,355.0,0.05179856115107917 1495,2012-11-27,344.5,348.5,343.5,345.5,3148000.0,-0.008633093525179825,-2.3333333333333335,0.14285714285714285,48.648648648648646,49.49897786722599,-0.6240289518166264,-1.6319198850983412,-5.85975096875336,-15.06398688174113,7.7976241264550366,5.0,-4.550302438643371,1.1499999999999773,-9.761606568039383,12.061606568039338,-4.305803284019703,6.605803284019657,-8.260956998399934,7.142857142857142,-47.070840778343396,5.455803284019693,11,0.5,2.0,-9.5,-16.5,36.0,1,0.062409288824383236,1.0,347.5,1.0,348.5,-1.75,353.0,0.062409288824383236 1496,2012-11-28,341.0,348.5,341.0,344.5,3310000.0,-0.010159651669085612,-3.2857142857142856,3.5,49.090909090909086,51.08878902225454,3.3891430663135225,2.0105409684825872,-1.8603592631873198,-11.833074673390342,8.263898124888112,7.5,-3.1994921291234277,-2.375,-13.26137487392748,8.51137487392748,-7.81818743696374,3.06818743696374,-3.485299578495926,0.0,-51.507205083824275,5.443187436963754,11,4.0,4.5,-4.0,-11.0,38.0,2,0.08064516129032251,-2.3333333333333335,344.5,1.0,347.5,1.0,348.5,0.08064516129032251 1497,2012-11-29,338.0,341.0,334.0,341.0,4092000.0,-0.008797653958944274,3.6666666666666665,0.8571428571428571,45.61403508771929,52.162008900914984,6.9647986307060705,4.824734516460353,1.227613502234135,-9.090404853649716,9.004045035077564,7.0,-0.9020749852761014,-5.100000000000023,-16.24781073625985,6.047810736259805,-10.673905368129965,0.4739053681299197,19.5,17.391304347826086,-31.129042295996243,5.573905368129927,11,7.0,6.0,2.25,-8.0,50.0,3,0.10650887573964507,-3.2857142857142856,341.0,-2.3333333333333335,344.5,1.0,347.5,0.10650887573964507 1498,2012-11-30,338.0,344.0,337.0,341.0,3162000.0,0.0,-1.8,1.0,49.056603773584904,53.29901716333945,7.870890569170911,4.587379369978748,1.1562104700107056,-9.203449537565916,9.47859869144044,7.0,-0.06639624453288206,-4.800000000000011,-16.166617790747864,6.566617790747841,-10.48330889537391,0.8833088953738866,19.029999999999973,19.51219512195122,-28.99957462568889,5.683308895373916,11,7.75,6.0,4.75,-8.0,50.0,4,0.12869822485207094,3.6666666666666665,338.0,-3.2857142857142856,341.0,-2.3333333333333335,344.5,0.12869822485207094 1499,2012-12-03,337.5,340.0,337.0,338.0,1898000.0,-0.0014792899408283544,-3.0,0.16666666666666666,56.52173913043478,53.107903928747945,9.267034543990405,4.8642178777415666,1.7870717054001943,-8.959563629979925,10.165233344948584,3.0,1.0420975164738593,-5.0,-16.603084889300533,6.603084889300533,-10.801542444650295,0.8015424446502948,19.069399999999973,24.137931034482758,-28.576193382095443,5.801542444650268,12,8.25,6.5,7.75,-7.5,42.0,0,0.11555555555555563,-1.8,338.0,3.6666666666666665,338.0,-3.2857142857142856,341.0,0.11555555555555563 1500,2012-12-04,341.5,342.0,336.5,338.0,1548000.0,0.01185185185185178,1.4444444444444444,-7.0,51.807228915662655,52.01802251758139,4.747272776307,0.7863988369930439,-2.145721358387391,-13.003312361576775,10.577891584054685,5.5,2.3461550064981225,-0.9250000000000114,-12.533866847140189,10.683866847140166,-6.7294334235701285,4.879433423570106,14.618011999999965,51.724137931034484,-0.3595307910963257,5.804433423570091,12,4.25,2.5,4.25,-11.5,40.0,1,0.1054172767203514,-3.0,337.5,-1.8,338.0,3.6666666666666665,338.0,0.1054172767203514 1501,2012-12-05,349.0,350.5,340.0,340.5,4146000.0,0.02196193265007329,-1.2105263157894737,2.4285714285714284,60.416666666666664,52.19503776812606,-4.127368636436586,-6.827367614658215,-9.489978105470072,-20.483934168915596,11.156799313323,10.5,3.713290548297948,6.425000000000011,-5.452776683719662,18.302776683719685,0.48611165814020296,12.36388834185982,6.675651759999937,90.9090909090909,37.77735489332615,5.938888341859826,12,-3.5,-5.0,-2.875,-19.0,37.5,2,0.09025787965616039,1.4444444444444444,341.5,-3.0,337.5,-1.8,338.0,0.09025787965616039 1502,2012-12-06,350.5,354.0,348.0,354.0,2550000.0,0.004297994269341077,2.4285714285714284,-0.4117647058823529,63.541666666666664,53.194616892705184,-6.726668205105625,-8.071761698593548,-10.861950514654438,-21.8638257130375,10.986221138809718,6.0,3.3657051033631546,7.5,-4.888449629048466,19.888449629048466,1.3057751854757953,13.694224814524205,4.742138724799929,80.0,26.38915085080714,6.194224814524231,12,-6.25,-6.5,-5.875,-20.5,40.5,3,0.08131241084165475,-1.2105263157894737,349.0,1.4444444444444444,341.5,-3.0,337.5,0.08131241084165475 1503,2012-12-07,349.5,351.0,347.0,349.5,2408000.0,-0.0028530670470755526,1.6666666666666667,-0.0,61.85567010309278,54.06146312037616,-6.224470340744119,-6.914331210261366,-9.372167266988697,-20.772263566692573,10.762358389844023,4.0,2.162261364791675,6.175000000000011,-6.549923740890165,18.899923740890188,-0.18746187044507678,12.5374618704451,5.317295950303958,74.28571428571429,20.898777044392048,6.362461870445079,12,-5.5,-5.5,-4.875,-19.5,40.5,4,0.11015736766809736,2.4285714285714284,350.5,-1.2105263157894737,349.0,1.4444444444444444,341.5,0.11015736766809736 1504,2012-12-10,347.0,353.0,345.5,352.5,1576000.0,-0.007153075822603716,1.3076923076923077,-100.0,48.78048780487804,54.076111915512755,-4.249761916154625,-3.9887674275067866,-6.352979086533082,-18.158383156768195,10.120905395686782,7.5,1.103917473115132,3.2749999999999773,-9.380246467723907,15.930246467723862,-3.0526232338619366,9.602623233861891,7.400950031297896,60.0,9.26402607838586,6.327623233861932,12,-3.0,-3.0,-2.375,-17.0,37.5,0,0.11815561959654186,1.6666666666666667,349.5,2.4285714285714284,350.5,-1.2105263157894737,349.0,0.11815561959654186 1505,2012-12-11,346.5,349.0,344.0,345.0,1054000.0,-0.0014409221902017544,-1.8571428571428572,-0.2727272727272727,37.68115942028986,52.808361952110616,-3.840049286906492,-2.432080267086178,-5.1193499270391385,-17.714707310147787,9.05790864209377,5.0,0.5467868025805274,2.0249999999999773,-9.28626592575057,13.336265925750524,-3.6306329628753247,7.680632962875279,7.492931030671912,46.42857142857143,1.8446801941987587,5.655632962875284,12,-2.5,-2.5,-2.375,-16.5,39.0,1,0.09523809523809534,1.3076923076923077,347.0,1.6666666666666667,349.5,2.4285714285714284,350.5,0.09523809523809534 1506,2012-12-12,350.0,352.0,345.5,345.5,2464000.0,0.010101010101010166,-1.8888888888888888,3.0,45.83333333333333,52.83272842384551,-6.6259298342509965,-5.422507597662673,-7.846043578272827,-21.151456268686445,8.594067699446775,6.5,0.14147520107491118,5.024999999999977,-6.337333896690723,16.387333896690677,-0.6561669483454011,10.706166948345356,3.5930724100584825,60.0,19.316660691551846,5.681166948345353,12,-4.75,-6.0,-7.5,-20.0,44.0,2,0.09000000000000008,-1.8571428571428572,346.5,1.3076923076923077,347.0,1.6666666666666667,349.5,0.09000000000000008 1507,2012-12-13,351.0,353.0,349.5,351.0,1796000.0,0.0028571428571428914,-1.3333333333333333,0.0,53.846153846153854,53.364900654130956,-6.244644482014337,-5.773408298942229,-8.206362845911485,-21.972373560018355,8.14460559825895,3.5,0.35147171889082074,5.425000000000011,-5.876024639194213,16.726024639194236,-0.22551231959710094,11.075512319597124,2.2012109618573277,77.77777777777779,38.38966954030555,5.650512319597102,12,-5.75,-7.0,-8.625,-21.0,38.0,3,0.10113960113960108,-1.8888888888888888,350.0,-1.8571428571428572,346.5,1.3076923076923077,347.0,0.10113960113960108 1508,2012-12-14,354.0,355.5,349.5,351.0,2326000.0,0.008547008547008517,1.0,100.0,59.42028985507247,53.68696184575736,-7.5280172312841955,-7.877787249133803,-10.48639509936362,-24.732513230540235,8.042822499737555,6.0,0.9080734779906834,7.600000000000023,-3.6277850841415784,18.827785084141624,1.9861074579292222,13.213892542070823,-20.0,86.95652173913044,44.869161158984326,5.613892542070793,12,-8.0,-10.0,-12.25,-24.0,43.0,4,0.10451977401129953,-1.3333333333333333,351.0,-1.8888888888888888,350.0,-1.8571428571428572,346.5,0.10451977401129953 1509,2012-12-17,350.5,355.5,349.0,355.0,1774000.0,-0.009887005649717562,1.3636363636363635,-1.5,58.57142857142858,54.438539585286904,-2.223908540532136,-3.576681239115601,-6.260015562219451,-20.761482503353704,7.543842935331069,6.5,1.9376998141287913,3.4750000000000227,-7.159972100569007,14.109972100569053,-1.8424860502844922,8.792486050284538,-16.069999999999993,56.52173913043478,9.600460340395855,5.3174860502845025,12,-2.75,-6.5,-9.875,-20.5,51.0,0,0.11269614835948638,1.0,354.0,-1.3333333333333333,351.0,-1.8888888888888888,350.0,0.11269614835948638 1510,2012-12-18,356.5,360.0,350.5,350.5,2504000.0,0.017118402282453538,-2.1666666666666665,-1.3333333333333333,70.66666666666667,55.577428474175804,-6.562515931346923,-9.38858978370348,-11.577890812735006,-26.369679000461133,8.464301979579608,9.5,2.9782403338895165,9.050000000000011,-2.3973623714849737,20.497362371484996,3.3263188142574904,14.773681185742532,-21.648599999999988,75.86206896551724,22.055227855919398,5.723681185742496,12,-4.5,-11.25,-16.625,-26.5,44.5,1,0.0785413744740533,1.3636363636363635,350.5,1.0,354.0,-1.3333333333333333,351.0,0.0785413744740533 1511,2012-12-19,365.5,367.0,359.0,359.5,2466000.0,0.02524544179523147,-1.2857142857142858,1.0,81.60919540229885,57.58493166702382,-14.500763760363554,-18.510674884004004,-19.551455894567027,-35.07650084465081,9.407479738460024,10.5,3.980375718301275,17.524999999999977,3.8695595958054128,31.18044040419454,10.697279797902695,24.35272020209726,-29.642655999999988,91.66666666666666,31.879837073193116,6.827720202097296,12,-10.0,-15.75,-26.25,-35.5,31.0,2,0.05471956224350216,-2.1666666666666665,356.5,1.3636363636363635,350.5,1.0,354.0,0.05471956224350216 1512,2012-12-20,368.0,371.5,365.5,367.5,2650000.0,0.0068399452804377425,-1.6666666666666667,0.08333333333333333,82.6086956521739,59.89082339469951,-15.932842556047149,-20.900893375111195,-21.13599749899413,-37.27459113242304,10.274940196986252,6.0,5.175569889682379,19.274999999999977,3.0513168565897786,35.498683143410176,11.163158428294878,27.386841571705077,-30.274096639999982,84.44444444444444,18.755011135785836,8.111841571705085,12,-10.25,-16.0,-28.75,-38.0,29.5,3,0.07065217391304346,-1.2857142857142858,365.5,-2.1666666666666665,356.5,1.3636363636363635,350.5,0.07065217391304346 1513,2012-12-21,367.5,373.5,362.5,372.5,3344000.0,-0.0013586956521739468,2.142857142857143,-10.0,82.6086956521739,63.64951315551015,-14.093065422529264,-19.9260986524838,-19.91702086526294,-36.5491659677316,11.4311076656098,11.0,5.380196209593066,17.82499999999999,-0.43993620951818,36.08993620951816,8.692531895240904,26.957468104759073,-27.072168908799995,75.51020408163265,4.376218618415223,9.132468104759095,12,-8.75,-14.5,-28.25,-37.5,30.0,4,0.05850340136054433,-1.6666666666666667,368.0,-1.2857142857142858,365.5,-2.1666666666666665,356.5,0.05850340136054433 1514,2012-12-25,365.5,375.5,363.5,375.0,1490000.0,-0.0054421768707483276,1.2857142857142858,1.9,77.27272727272727,68.04857625022542,-10.27320550106549,-17.40057791370714,-17.464364034372466,-34.06164061639612,12.82972942734415,12.0,5.294253210343925,14.925000000000011,-4.617867860461274,34.4678678604613,5.15356606976934,24.696433930230683,-21.764952017919995,60.0,-13.027844776284411,9.771433930230645,12,-5.0,-11.5,-24.625,-35.5,35.0,1,0.08618331053351569,2.142857142857143,367.5,-1.6666666666666667,368.0,-1.2857142857142858,365.5,0.08618331053351569 1515,2012-12-26,366.0,368.0,363.0,367.0,1174000.0,0.001367989056087593,2.3333333333333335,0.10526315789473684,72.97297297297297,71.06409176574094,-8.623046291942387,-17.0831256221212,-17.70611084366527,-34.060111802166716,14.013852700991466,5.0,5.44398464883767,14.350000000000023,-6.12874379373261,34.828743793732656,4.110628103133706,24.58937189686634,-18.45315777576957,42.42424242424242,-27.170976724984314,10.23937189686632,12,-3.75,-11.25,-23.0,-36.0,39.5,2,0.09699453551912574,1.2857142857142858,365.5,2.142857142857143,367.5,-1.6666666666666667,368.0,0.09699453551912574 1516,2012-12-27,368.5,372.5,368.5,372.5,1500000.0,0.006830601092896238,1.0,4.0,73.6842105263158,73.26832028575893,-9.189190625590186,-18.358510504491164,-20.09079137923368,-36.017823636401886,15.128060285846948,6.5,6.719269841409755,15.475000000000023,-5.674779145316279,36.624779145316325,4.900110427341872,26.049889572658174,-17.598778842677234,46.15384615384615,-21.21126742693125,10.574889572658144,12,-6.25,-13.75,-24.5,-38.5,41.5,3,0.08819538670284932,2.3333333333333335,366.0,1.2857142857142858,365.5,2.142857142857143,367.5,0.08819538670284932 1517,2012-12-28,374.0,374.5,368.0,371.0,2098000.0,0.014925373134328401,2.25,-0.75,78.82352941176471,75.42423579205806,-12.386067315641299,-22.15931528898318,-25.538135481124527,-41.06112760226824,15.649939522751705,6.5,8.799788066059762,19.17500000000001,-2.7057172979909296,41.05571729799095,8.23464135100454,30.115358648995482,-20.146925381555945,88.46153846153845,21.064200514532786,10.94035864899546,12,-11.75,-19.25,-29.375,-44.0,33.0,4,0.06016042780748654,1.0,368.5,2.3333333333333335,366.0,1.2857142857142858,365.5,0.06016042780748654 1518,2013-01-04,381.5,389.0,380.0,388.5,2140000.0,0.020053475935828846,1.25,-2.3333333333333335,86.3157894736842,78.50694255897535,-17.40531850998741,-27.650990528403213,-32.75217263224903,-48.104084411843814,16.945705687394373,15.0,10.656311971263165,24.5,1.0681278686516862,47.931872131348314,12.784063934325843,36.21593606567416,-25.04929433576922,71.15384615384616,2.7042705869815933,11.71593606567415,1,-11.75,-20.0,-36.25,-48.0,21.0,4,0.041939711664482404,2.25,374.0,1.0,368.5,2.3333333333333335,366.0,0.041939711664482404 1519,2013-01-07,376.5,384.0,375.0,384.0,1298000.0,-0.013106159895150737,1.4,1.0714285714285714,78.84615384615384,79.41577446780727,-9.30822493942992,-20.637494535469614,-27.67960389124346,-42.537120088282904,18.028468455870442,9.0,12.161590286152034,17.55000000000001,-5.537704633940166,40.63770463394019,6.006147683029894,29.09385231697013,-15.492393128761535,51.92307692307693,-18.51424845536743,11.543852316970094,1,-2.5,-15.0,-31.25,-42.0,18.5,0,0.055776892430278835,1.25,381.5,2.25,374.0,1.0,368.5,0.055776892430278835 1520,2013-01-08,377.5,380.5,375.0,376.5,2252000.0,0.0026560424966799445,-1.75,-0.13333333333333333,77.77777777777777,78.99006139841605,-7.84063577949172,-19.818272857179466,-28.70675157647929,-42.956445238904735,19.437141688772208,5.5,13.38201526289663,16.75,-6.22252363381449,39.72252363381449,5.263738183092755,28.236261816907245,-12.573458090734903,45.23809523809524,-25.423989175822612,11.486261816907234,1,-1.75,-16.0,-31.75,-43.0,11.5,1,0.060927152317880706,1.4,376.5,1.25,381.5,2.25,374.0,0.060927152317880706 1521,2013-01-09,380.5,382.5,375.5,377.0,1988000.0,0.007947019867549754,-1.1538461538461537,3.5,78.64077669902913,78.54918151473328,-9.48675851858036,-21.436429252815003,-31.63512288386994,-45.407493391468165,21.32916303654254,7.0,15.153635249014997,18.17500000000001,-5.706891400033669,42.05689140003369,6.234054299983143,30.11594570001688,-12.203173958032039,59.523809523809526,-9.815258569284133,11.940945700016842,1,-4.75,-19.0,-34.75,-45.5,9.0,2,0.06570302233902758,-1.75,377.5,1.4,376.5,1.25,381.5,0.06570302233902758 1522,2013-01-10,379.0,380.0,376.5,378.5,1280000.0,-0.003942181340341633,1.8,0.14285714285714285,75.0,77.70377088671395,-6.998258574939655,-18.647892136578776,-29.869901006696068,-43.2895278502117,22.947161844607894,4.0,16.0354732782705,15.25,-9.05832649202739,39.55832649202739,3.0958367539863048,27.404163246013695,-7.80472960390756,28.57142857142857,-36.94713758237198,12.154163246013685,1,-3.0,-17.5,-33.75,-44.0,16.0,3,0.08179419525065956,-1.1538461538461537,380.5,-1.75,377.5,1.4,376.5,0.08179419525065956 1523,2013-01-11,388.0,388.5,380.0,383.5,2164000.0,0.0237467018469657,2.090909090909091,9.0,83.78378378378379,78.4272216101647,-14.286952158365978,-25.945942398570537,-38.542986924283355,-51.61326492360138,24.98108746755366,9.5,15.828367133079723,22.32499999999999,-3.2942259220101278,47.944225922010105,9.515387038994959,35.13461296100502,-14.312067459360492,96.29629629629629,28.415306927464897,12.809612961005058,1,-12.0,-25.25,-43.5,-49.75,27.5,4,0.0489690721649485,1.8,379.0,-1.1538461538461537,380.5,-1.75,377.5,0.0489690721649485 1524,2013-01-15,388.0,391.5,385.5,390.0,1546000.0,0.0,1.4,-0.4444444444444444,81.81818181818181,79.41002259296567,-12.0241534477463,-23.94447976733875,-38.11261881837834,-50.94770040324431,26.9674395910478,6.0,15.341316382194009,20.274999999999977,-5.61235720692207,46.162357206922024,7.331321396538954,33.218678603461,-12.168378015049996,78.78787878787878,11.424186372228846,12.943678603461032,1,-8.25,-24.0,-43.125,-49.75,27.5,1,0.037371134020618646,2.090909090909091,388.0,1.8,379.0,-1.1538461538461537,380.5,0.037371134020618646 1525,2013-01-16,379.5,384.0,374.0,384.0,3248000.0,-0.021907216494845394,3.4444444444444446,2.25,64.28571428571428,78.36574523289885,-1.5732358649705702,-13.539624773052765,-29.191553394313246,-42.152930737091765,28.635401960649403,14.0,14.730503347958745,10.125,-14.227401805265345,34.477401805265345,-2.0512009026326723,22.301200902632672,12.0,31.428571428571427,-31.50350590543805,12.176200902632678,1,0.25,-15.5,-34.625,-41.25,30.0,2,0.040843214756258295,1.4,388.0,2.090909090909091,388.0,1.8,379.0,0.040843214756258295 1526,2013-01-17,381.5,383.0,376.0,383.0,2690000.0,0.005270092226614009,8.333333333333334,0.3333333333333333,63.91752577319588,76.70952260639119,-1.7156816915683635,-13.76443398183369,-30.512900890913727,-43.9209793773972,30.05114382339232,7.0,14.749926268245872,10.550000000000011,-12.56959751973551,33.66959751973553,-1.0097987598677491,22.109798759867772,10.0,42.857142857142854,-16.636898597005377,11.559798759867766,1,1.25,-15.75,-36.625,-43.25,37.5,3,0.019659239842725995,3.4444444444444446,379.5,1.4,388.0,2.090909090909091,388.0,0.019659239842725995 1527,2013-01-18,386.5,390.0,383.0,385.0,1794000.0,0.013106159895150737,-1.5454545454545454,-1.0,67.9245283018868,74.66604914285816,-5.315020114689105,-16.83145602409411,-34.85886936949015,-48.54662705435442,31.61519030852769,8.5,15.392387380393927,13.774999999999977,-8.323999739231624,35.87399973923158,2.725500130384205,24.82449986961575,4.649999999999977,71.42857142857143,13.383774347402422,11.049499869615788,1,-3.75,-18.75,-41.75,-48.25,27.0,4,0.0077619663648125226,8.333333333333334,381.5,3.4444444444444446,379.5,1.4,388.0,0.0077619663648125226 1528,2013-01-21,391.0,394.5,383.5,386.0,1832000.0,0.011642949547218562,-1.2,3.3333333333333335,72.97297297297297,74.0134734902825,-9.304161639468248,-19.412680678547076,-38.65518170229211,-52.651088689005405,33.08979597956839,11.0,16.022937322834252,16.42500000000001,-5.2648593817679625,38.114859381767985,5.580070309116024,27.269929690884,-17.0,82.92682926829268,24.091284588634778,10.844929690883994,1,-6.75,-21.75,-46.875,-52.75,16.0,0,0.010230179028132946,-1.5454545454545454,386.5,8.333333333333334,381.5,3.4444444444444446,379.5,0.010230179028132946 1529,2013-01-22,390.0,393.5,385.0,390.5,1716000.0,-0.002557544757033292,1.6153846153846154,-0.1,71.42857142857143,73.30800611814846,-6.914986167962297,-16.12863367192773,-36.9324866465937,-51.22222176916512,34.72237183181524,8.5,15.914002088069708,13.449999999999989,-6.097243714727938,32.997243714727915,3.676378142636054,23.223621857363923,-15.589999999999975,78.04878048780488,16.429391580558743,9.77362185736395,1,-5.75,-20.75,-46.0,-51.75,31.5,1,0.06538461538461537,-1.2,391.0,-1.5454545454545454,386.5,8.333333333333334,381.5,0.06538461538461537 1530,2013-01-23,384.5,389.5,381.5,387.5,1462000.0,-0.014102564102564052,1.2857142857142858,6.0,63.55932203389831,71.6322889331339,-0.3549399729699303,-8.878599199620396,-30.742682704380172,-45.330563526026936,35.75407405562965,8.5,14.503066884739098,6.550000000000011,-10.84298104048139,23.942981040481413,-2.1464905202406612,15.246490520240684,-9.688199999999995,45.94594594594595,-16.901464142341048,8.696490520240697,1,-0.25,-15.25,-40.5,-46.25,35.5,2,0.08062418725617682,1.6153846153846154,390.0,-1.2,391.0,-1.5454545454545454,386.5,0.08062418725617682 1531,2013-01-24,385.5,386.5,380.0,380.0,1472000.0,0.002600780234070177,-1.3636363636363635,-1.8333333333333333,60.55045871559633,70.02678434597796,-0.6382183626988649,-8.752151659011929,-31.123750175107944,-45.82452951061339,36.07882102381068,6.5,13.756997451140592,6.550000000000011,-10.113543567062322,23.213543567062345,-1.7817717835311555,14.881771783531178,-10.294436000000019,37.93103448275862,-20.780932533511894,8.331771783531176,1,-1.25,-15.5,-41.5,-47.25,33.5,3,0.0622568093385214,1.2857142857142858,384.5,1.6153846153846154,390.0,-1.2,391.0,0.0622568093385214 1532,2013-01-25,394.0,397.5,393.0,393.0,2312000.0,0.02204928664072625,-8.0,0.18181818181818182,61.26126126126126,67.52428184347545,-7.58427459235611,-16.026090260698027,-38.76433417082313,-53.71044100691972,36.31563908911798,12.0,13.33194994354642,13.75,-3.36724276864868,30.86724276864868,5.19137861567566,22.30862138432434,-18.408547279999993,80.0,21.91744770018903,8.558621384324343,1,-8.25,-20.75,-49.375,-55.75,20.5,4,0.06345177664974622,-1.3636363636363635,385.5,1.2857142857142858,384.5,1.6153846153846154,390.0,0.06345177664974622 1533,2013-01-28,389.0,395.5,388.5,395.5,1440000.0,-0.012690355329949221,1.1538461538461537,-6.5,61.26126126126126,65.24017955937316,-2.7127855570038832,-9.837132114161477,-32.97753722820198,-48.00742287047251,36.83524986552884,7.0,12.467545047153124,7.675000000000011,-8.757557541943186,24.10755754194321,-0.5412787709715872,15.89127877097161,-12.53220538879998,51.42857142857142,-7.126058847480742,8.2162787709716,1,-3.25,-15.75,-44.375,-50.75,30.5,0,0.06298200514138808,-8.0,394.0,-1.3636363636363635,385.5,1.2857142857142858,384.5,0.06298200514138808 1534,2013-01-29,397.0,402.0,387.0,387.0,2016000.0,0.020565552699228773,-2.0,-1.5384615384615385,65.6,65.38621130540491,-10.395026929922153,-16.18610147451966,-39.95260585368936,-55.306632965854874,37.35905466996516,15.0,12.223332231249856,14.100000000000023,-1.9807174493260504,30.180717449326096,6.059641275336958,22.140358724663088,-19.690917173247954,77.27272727272727,16.330002574248155,8.040358724663038,1,-8.0,-21.5,-52.0,-58.0,18.0,1,0.025188916876574208,1.1538461538461537,389.0,-8.0,394.0,-1.3636363636363635,385.5,0.025188916876574208 1535,2013-01-30,401.5,404.5,398.0,401.5,1600000.0,0.01133501259445846,1.1666666666666667,0.0,66.40625,65.66273621949426,-12.791283889590716,-18.85697281593309,-43.112467813108424,-59.04861050016012,38.05293617125072,7.5,10.656053644465032,16.82499999999999,0.7617205288189552,32.88827947118102,8.793360264409444,24.856639735590534,-22.709462142853056,87.75510204081633,25.532716732002555,8.031639735590526,1,-9.25,-24.0,-55.625,-62.5,28.5,2,0.04981320049813198,-2.0,397.0,1.1538461538461537,389.0,-8.0,394.0,0.04981320049813198 1536,2013-01-31,401.0,403.0,395.0,402.0,2460000.0,-0.001245330012453305,4.333333333333333,-100.0,67.46031746031747,65.61115723709766,-10.31952783896429,-16.65102004794369,-41.52453140225822,-57.76184919320349,38.227340312500736,8.0,9.421408168614164,14.699999999999989,-1.0460103552013038,30.44601035520128,6.826994822399342,22.573005177600635,-20.152705171424827,80.0,12.962456624622462,7.873005177600635,1,-8.75,-19.25,-52.375,-62.0,32.0,3,0.04738154613466339,1.1666666666666667,401.5,-2.0,397.0,1.1538461538461537,389.0,0.04738154613466339 1537,2013-02-01,396.5,401.5,395.0,399.0,1742000.0,-0.01122194513715713,-1.3636363636363635,2.5,57.26495726495726,63.865822158429246,-4.75152754292543,-10.939839539117372,-35.93421657144245,-52.421415641288775,38.23938155844888,6.5,9.838762730389817,9.074999999999989,-6.178213638988666,24.328213638988643,1.4483931805056613,16.701606819494316,-13.760488757710846,54.285714285714285,-8.676914673548119,7.626606819494331,2,-4.25,-13.0,-43.875,-55.25,22.5,4,0.05674653215636827,4.333333333333333,401.0,1.1666666666666667,401.5,-2.0,397.0,0.05674653215636827 1538,2013-02-04,397.5,404.0,395.5,404.0,1416000.0,0.0025220680958386588,1.6153846153846154,2.6,57.983193277310924,62.37189125273363,-5.288702941288818,-11.256843851020108,-35.761444841714024,-52.56663489074799,37.29269590995269,8.5,10.260090991163452,9.274999999999977,-6.343730321090277,24.89373032109023,1.4656348394548786,17.084365160545076,-13.019649657093964,60.0,-0.9211499246373052,7.809365160545126,2,-5.25,-14.0,-42.625,-54.0,12.0,0,0.04276729559748427,-1.3636363636363635,396.5,4.333333333333333,401.0,1.1666666666666667,401.5,0.04276729559748427 1539,2013-02-05,397.5,405.0,396.0,400.0,4268000.0,0.0,-2.272727272727273,0.38461538461538464,67.64705882352942,62.826084229359324,-4.596297044657945,-10.121863398147582,-34.58061206000832,-51.55947189870142,37.13161310082654,9.0,10.036033068259144,8.225000000000023,-6.890258933687335,23.34025893368738,0.6673705331563724,15.782629466843673,-11.418077684526452,25.0,-38.013789337234826,7.557629466843675,2,-5.0,-13.5,-41.625,-53.0,10.0,1,0.05534591194968552,1.6153846153846154,397.5,-1.3636363636363635,396.5,4.333333333333333,401.0,0.05534591194968552 1540,2013-02-06,400.5,411.5,399.5,403.5,5290000.0,0.007547169811320753,-3.8,1.2,68.26923076923077,63.68372556865204,-5.685957538126672,-11.921640987417618,-36.6629520132297,-53.50867198666822,37.12109387966226,14.0,9.163896110963549,10.074999999999989,-4.76546743485676,24.915467434856737,2.654766282571586,17.49523371742839,-12.52626991607383,33.33333333333333,-30.898742540862273,7.420233717428384,2,-1.25,-13.25,-43.25,-51.75,21.0,2,0.0362047440699127,-2.272727272727273,397.5,1.6153846153846154,397.5,-1.3636363636363635,396.5,0.0362047440699127 1541,2013-02-07,405.5,409.5,399.5,399.5,3186000.0,0.012484394506866447,-2.3333333333333335,-2.0,68.26923076923077,64.46238884731531,-8.437949740239901,-15.7607333475421,-40.89393681503361,-57.617718749338906,36.96650756210397,10.0,8.592888532906045,13.824999999999989,-1.6916294495459283,29.341629449545906,6.06668527522703,21.583314724772947,-14.703117526144979,63.63636363636363,0.30160041215216893,7.758314724772956,2,-6.25,-15.75,-47.0,-52.5,8.0,3,0.06041923551171391,-3.8,400.5,-2.272727272727273,397.5,1.6153846153846154,397.5,0.06041923551171391 1542,2013-02-08,410.0,414.0,407.5,410.0,2630000.0,0.011097410604192337,-1.6,0.0,68.26923076923077,65.2410521259786,-11.65535628403586,-18.782184613009747,-44.49229995398616,-61.19155309830376,36.90825074055478,8.5,9.11750223747282,16.774999999999977,0.41884873476175244,33.1311512652382,8.596924367380836,24.953075632619118,-16.718743423007595,78.37837837837837,16.79806896622042,8.178075632619123,2,-9.5,-19.0,-51.5,-57.0,3.0,4,0.056097560975609806,-2.3333333333333335,405.5,-3.8,400.5,-2.272727272727273,397.5,0.056097560975609806 1543,2013-02-12,407.0,416.5,405.5,412.5,2780000.0,-0.007317073170731714,-1.588235294117647,-100.0,65.74074074074073,65.2566899860609,-6.5190952754204545,-15.057789129708738,-40.46186291121455,-57.193593940691244,36.32281986201467,11.0,9.906614957993384,12.824999999999989,-4.4354659326263,30.085465932626278,4.194767033686844,21.455232966313133,-10.81811934378652,53.65853658536586,-5.597434540920595,8.630232966313141,2,-1.25,-11.75,-48.5,-54.0,16.0,1,0.029484029484029506,-1.6,410.0,-2.3333333333333335,405.5,-3.8,400.5,0.029484029484029506 1544,2013-02-13,402.5,410.0,398.5,405.5,2136000.0,-0.011056511056511065,-1.0909090909090908,0.5454545454545454,66.98113207547169,65.32056577222443,-1.2928292883838708,-9.92462816889423,-34.93023296088808,-51.775539179968064,35.123689344041786,11.5,9.979176689946769,7.600000000000023,-9.786019792101627,24.986019792101672,-1.0930098960508303,16.293009896050876,14.0,22.22222222222222,-37.11800264435039,8.693009896050835,2,3.25,-7.25,-36.875,-42.75,12.5,2,0.017391304347825987,-1.588235294117647,407.0,-1.6,410.0,-2.3333333333333335,405.5,0.017391304347825987 1545,2013-02-14,395.0,406.5,394.0,406.0,2158000.0,-0.018633540372670843,1.0833333333333333,3.6666666666666665,57.983193277310924,64.26755197411258,5.797892870842759,-1.26892611773701,-26.367769927746394,-43.3837927057499,35.42595075413678,12.5,10.30679041700023,-0.6750000000000114,-16.480645227369052,15.13064522736903,-8.577822613684532,7.227822613684509,21.5,4.444444444444445,-55.22434137143764,7.902822613684532,2,10.25,0.25,-27.25,-35.25,22.0,3,0.03164556962025311,-1.0909090909090908,402.5,-1.588235294117647,407.0,-1.6,410.0,0.03164556962025311 1546,2013-02-15,389.0,399.5,385.0,393.5,3180000.0,-0.015189873417721489,-1.32,0.4090909090909091,45.614035087719294,62.973005065530586,11.082083308310928,5.609359237312447,-19.240289008811374,-36.72545568588623,35.338695591441294,14.5,9.477922443554348,-7.050000000000011,-21.757320053589524,7.657320053589501,-14.403660026794796,0.30366002679477333,26.600000000000023,12.698412698412698,-42.5645504257475,7.353660026794769,2,11.75,6.25,-20.375,-29.25,22.0,4,0.08354755784061707,1.0833333333333333,395.0,-1.0909090909090908,402.5,-1.588235294117647,407.0,0.08354755784061707 1547,2013-02-18,389.5,391.5,387.0,389.5,2278000.0,0.0012853470437017567,1.25,-0.0,50.476190476190474,62.13889364318387,10.59934583231859,5.634520256808173,-18.48703806877444,-36.7491334076318,34.71719848928983,4.5,8.169575919282124,-6.699999999999989,-21.054166825837683,7.654166825837706,-13.877083412918864,0.477083412918887,24.26400000000001,14.285714285714285,-39.74950984692225,7.177083412918854,2,11.25,5.75,-20.875,-29.75,31.5,0,0.06161745827984588,-1.32,389.0,1.0833333333333333,395.0,-1.0909090909090908,402.5,0.06161745827984588 1548,2013-02-19,395.0,397.5,394.5,396.0,1520000.0,0.01412066752246477,-2.0,-100.0,48.0,59.95588710723616,5.260639758677485,0.47384976192427075,-22.644037328703746,-41.81582892345659,33.94900579796341,8.0,6.889783552659651,-1.3999999999999773,-15.559244701859484,12.75924470185953,-8.47962235092973,5.679622350929776,17.038160000000005,40.0,-10.637478716325738,7.0796223509297675,2,5.75,0.25,-26.25,-35.25,13.5,1,0.04556962025316458,1.25,389.5,-1.32,389.0,1.0833333333333333,395.0,0.04556962025316458 1549,2013-02-20,415.5,419.0,402.5,402.5,4358000.0,0.051898734177215244,-1.5384615384615385,-13.0,60.6060606060606,59.10442375577281,-13.87684524636012,-18.991506652832925,-41.51901607105816,-61.655132479956706,33.66699782432113,24.0,7.277900178430002,17.82499999999999,1.644195908316192,34.005804091683785,9.734597954158062,25.915402045841915,-30.5,89.70588235294117,41.955706936371826,8.090402045841898,2,-13.5,-19.0,-46.125,-55.75,-9.5,2,0.018050541516245522,-2.0,395.0,1.25,389.5,-1.32,389.0,0.018050541516245522 1550,2013-02-21,415.5,421.5,411.5,416.0,2554000.0,0.0,-1.3529411764705883,-0.038461538461538464,61.06870229007633,58.30436503586676,-12.879780494500324,-17.444367330587852,-39.98944207971107,-61.04361353619896,33.95313585464094,10.0,7.602801824180801,16.274999999999977,-0.519344286122589,33.06934428612254,7.877827856938723,24.672172143061232,-29.819999999999993,83.56164383561644,38.243004291535335,8.397172143061276,2,-12.25,-17.75,-43.625,-54.5,-24.5,3,-0.001203369434416346,-1.5384615384615385,415.5,-2.0,395.0,1.25,389.5,-0.001203369434416346 1551,2013-02-22,409.5,416.0,405.0,416.0,4016000.0,-0.014440433212996373,2.3846153846153846,13.0,59.70149253731343,57.35239412120927,-6.987523576086005,-10.070475982102948,-32.73983651859044,-54.46077603864035,34.20837979148135,11.0,7.312041087782745,9.074999999999989,-7.004653701454856,25.154653701454833,1.0351731492725662,17.11482685072741,-22.387200000000007,65.21739130434783,20.16417378302473,8.039826850727415,2,-6.25,-10.75,-37.625,-48.5,-23.5,4,0.01831501831501825,-1.3529411764705883,415.5,-1.5384615384615385,415.5,-2.0,395.0,0.01831501831501825 1552,2013-02-25,419.0,424.5,413.5,416.0,2224000.0,0.023199023199023117,-1.75,-0.46153846153846156,64.23841059602648,57.18546854957435,-16.848406783234964,-18.552714676760843,-40.902432849424486,-63.340730146225326,33.84657483179498,15.0,7.003934787537958,17.32499999999999,-0.44924215575281323,35.09924215575279,8.437878922123616,26.21212107787636,-30.51171199999999,81.66666666666667,36.9135512666401,8.887121077876397,2,-14.25,-16.75,-44.75,-58.0,-27.5,0,-0.019093078758949833,2.3846153846153846,409.5,-1.3529411764705883,415.5,-1.5384615384615385,415.5,-0.019093078758949833 1553,2013-02-26,413.5,418.5,407.5,412.0,2822000.0,-0.013126491646778038,-1.0952380952380953,0.5,59.876543209876544,56.39606978673046,-11.543322217780315,-11.724232934471843,-34.069127373209085,-57.0627494468269,33.87438115724554,11.5,6.199615138550371,10.600000000000023,-6.8705767687386015,28.070576768738647,1.8647116156307106,19.335288384369335,-22.85100927999997,50.0,2.634721045033295,8.735288384369323,2,-8.75,-11.25,-38.25,-52.5,-21.0,1,0.018137847642079707,-1.75,419.0,2.3846153846153846,409.5,-1.3529411764705883,415.5,0.018137847642079707 1554,2013-02-27,407.0,411.5,401.5,411.5,2560000.0,-0.01571946795646917,3.4444444444444446,-3.0,53.846153846153854,55.93639873882411,-4.847651143492897,-4.6764073156285235,-26.20326779152566,-49.79071699353153,33.239548299511284,12.0,4.845402474365812,3.6000000000000227,-13.731443891644801,20.931443891644847,-5.065721945822361,12.265721945822406,-14.319948723199957,23.91304347826087,-24.18507335196008,8.6657219458224,2,-2.25,-4.75,-30.25,-44.5,-17.0,2,0.0036855036855036882,-1.0952380952380953,413.5,-1.75,419.0,2.3846153846153846,409.5,0.0036855036855036882 1555,2013-02-28,421.5,422.0,410.0,410.0,3420000.0,0.03562653562653573,-1.0869565217391304,-2.5555555555555554,58.51063829787235,57.36935465106334,-16.978818749511674,-18.5524248789892,-39.12463691668671,-63.32274345496319,32.63789420987207,15.0,4.1379396658171,17.100000000000023,-1.9887125644771686,36.188712564477214,7.555643717761427,26.64435628223862,-26.91075179980794,86.95652173913044,39.13749590041417,9.544356282238608,2,-15.75,-19.25,-44.75,-59.0,-29.0,3,-0.03677342823250296,3.4444444444444446,407.0,-1.0952380952380953,413.5,-1.75,419.0,-0.03677342823250296 1556,2013-03-01,420.0,421.5,414.0,417.5,1942000.0,-0.003558718861209953,1.7272727272727273,0.21739130434782608,55.494505494505496,57.92694520865389,-11.866967170785415,-16.396674758051915,-36.143720947849715,-60.8616488590352,32.43215045888904,7.5,3.6788580860387583,14.649999999999977,-5.583115117777311,34.883115117777265,4.533442441111333,24.76655755888862,-23.616106691819482,80.43478260869566,34.974304084694595,10.116557558888656,3,-10.5,-17.75,-43.25,-57.5,-14.0,4,-0.06904761904761902,-1.0869565217391304,421.5,3.4444444444444446,407.0,-1.0952380952380953,413.5,-0.06904761904761902 1557,2013-03-04,419.0,425.0,418.5,424.0,1384000.0,-0.0023809523809523725,-1.1666666666666667,-2.0,56.741573033707866,58.898231101288104,-6.975920957580115,-14.360893462783679,-33.676129708267524,-58.9764477357748,32.288961546700435,6.5,4.364291022216662,12.524999999999977,-8.133819959186212,33.18381995918617,2.1955900204068826,22.854409979593072,-20.92914029031033,74.46808510638297,28.80349411831464,10.32940997959309,3,-5.75,-14.0,-41.875,-56.5,4.5,0,-0.07875894988066823,1.7272727272727273,420.0,-1.0869565217391304,421.5,3.4444444444444446,407.0,-0.07875894988066823 1558,2013-03-05,414.5,421.0,412.5,419.0,2576000.0,-0.010739856801909253,1.0,0.9,56.741573033707866,58.46884359324891,0.6493274041794734,-8.982533979618893,-27.82728407298248,-53.59246000762698,31.730262762949202,8.5,6.469671254903915,7.175000000000011,-13.327310524497193,27.677310524497216,-3.0761552622486192,17.426155262248642,-14.274809067085528,55.319148936170215,6.412929694993906,10.251155262248616,3,-1.25,-9.5,-35.0,-50.5,-2.0,1,-0.055488540410132736,-1.1666666666666667,419.0,1.7272727272727273,420.0,-1.0869565217391304,421.5,-0.055488540410132736 1559,2013-03-06,419.5,419.5,413.0,418.0,2480000.0,0.012062726176115701,7.666666666666667,-0.3333333333333333,64.16184971098266,58.81252664001628,-4.161197272405559,-12.911838242394992,-31.279695001969344,-57.65445595666796,31.067346913153344,6.5,8.560282518799966,11.074999999999989,-9.568018445157634,31.71801844515761,0.7534907774211774,21.3965092225788,-17.2928243417187,63.33333333333333,8.43935581175927,10.321509222578818,3,-6.25,-14.5,-40.0,-55.5,-7.0,2,-0.06436233611442188,1.0,414.5,-1.1666666666666667,419.0,1.7272727272727273,420.0,-0.06436233611442188 1560,2013-03-07,415.0,422.0,413.5,418.5,2600000.0,-0.010727056019070313,-1.6153846153846154,-2.3333333333333335,65.29411764705881,59.43392942998799,0.291023219218971,-7.662707429089039,-25.445915916563308,-52.29696497868258,29.97245975462683,8.5,10.518359801372355,5.850000000000023,-14.639021450542714,26.33902145054276,-4.394510725271346,16.09451072527139,-10.969398394381187,20.0,-38.56951370482611,10.244510725271379,3,-1.75,-10.0,-32.75,-48.75,-8.0,3,-0.06024096385542166,7.666666666666667,419.5,1.0,414.5,-1.1666666666666667,419.0,-0.06024096385542166 1561,2013-03-08,430.0,433.5,419.5,420.0,3946000.0,0.03614457831325302,-1.5454545454545454,-2.857142857142857,70.35175879396985,60.11319034087058,-12.846155168411883,-21.853561636434108,-39.20047717509624,-66.23177427363396,29.069609334552293,18.5,10.434259802993722,19.625,-2.7847605614574036,42.034760561457404,8.420119719271327,30.829880280728673,-24.291846522830667,83.33333333333334,18.370645417317462,11.204880280728695,3,-12.5,-20.75,-45.125,-62.5,-32.5,4,-0.08720930232558144,-1.6153846153846154,415.0,7.666666666666667,419.5,1.0,414.5,-0.08720930232558144 1562,2013-03-11,433.0,439.0,430.5,433.5,3396000.0,0.006976744186046435,-2.090909090909091,-0.05,69.58762886597938,61.19219985821534,-15.255712463474936,-24.287334776213243,-40.975094725377005,-68.21816043212993,27.923928298675182,9.0,10.430197620146373,21.475000000000023,-3.1088522098241924,46.05885220982424,9.183073895087887,33.76692610491216,-24.512661870547618,77.35849056603774,8.856570392019364,12.291926104912118,3,-12.75,-21.0,-46.0,-65.5,-24.0,0,-0.06235565819861433,-1.5454545454545454,430.0,-1.6153846153846154,415.0,7.666666666666667,419.5,-0.06235565819861433 1563,2013-03-12,419.0,432.5,417.5,432.0,4912000.0,-0.0323325635103926,1.1428571428571428,26.0,51.93370165745857,60.979705170582534,-0.4397344392848481,-9.847095540624196,-25.87100980667242,-53.37945196642937,26.085537100962497,15.5,10.689146402092035,6.875,-17.829303908018574,31.579303908018574,-5.477151954009287,19.227151954009287,-6.851142446081894,23.076923076923077,-40.9771759188619,12.352151954009287,3,5.5,-7.0,-31.125,-50.5,-20.5,1,0.010739856801909253,-2.090909090909091,433.0,-1.5454545454545454,430.0,-1.6153846153846154,415.0,0.010739856801909253 1564,2013-03-13,409.5,415.5,407.5,415.5,4624000.0,-0.022673031026252954,1.6666666666666667,0.46153846153846156,47.0,59.70074535970783,10.562995979012157,0.2152517458102352,-15.290076036498988,-43.21520799306438,24.987066669769998,11.5,9.478722277218765,-2.9750000000000227,-27.30058756797274,21.350587567972696,-15.13779378398641,9.187793783986365,29.5,6.349206349206349,-52.95552273360479,12.162793783986364,3,13.75,2.5,-21.625,-41.0,-17.5,2,0.0073260073260073,1.1428571428571428,419.0,-2.090909090909091,433.0,-1.5454545454545454,430.0,0.0073260073260073 1565,2013-03-14,407.5,409.5,405.0,409.0,1972000.0,-0.004884004884004867,2.6,0.25,48.958333333333336,58.97450400846648,11.586719463605618,3.3726537755714503,-12.226214888866934,-40.65963685281662,24.41831751753221,4.5,8.926374805620299,-5.600000000000023,-28.64366564408931,17.443665644089265,-17.121832822044667,5.921832822044621,30.870000000000005,7.352941176470589,-49.0886966047868,11.52183282204465,3,14.5,4.5,-19.25,-38.75,-14.0,3,0.012269938650306678,1.6666666666666667,409.5,1.1428571428571428,419.0,-2.090909090909091,433.0,0.012269938650306678 1566,2013-03-15,421.5,421.5,411.5,412.0,5206000.0,0.03435582822085892,1.105263157894737,-6.333333333333333,51.243781094527364,58.36363823744642,-2.4341011494155964,-8.503674830663556,-25.05833280856092,-54.10483544557525,25.25799231227719,14.0,9.839731302883479,6.774999999999977,-13.53438336415877,27.084383364158725,-3.3796916820793967,16.92969168207935,15.535200000000032,48.529411764705884,-4.526392128115305,10.154691682079365,3,0.5,-9.5,-28.25,-49.5,-32.0,4,-0.03440094899169632,2.6,407.5,1.6666666666666667,409.5,1.1428571428571428,419.0,-0.03440094899169632 1567,2013-03-18,413.5,421.5,413.5,421.5,2610000.0,-0.018979833926453193,1.0,-0.8421052631578947,50.0,57.61457456703444,5.256449916711347,1.4614651353319914,-16.136640794704817,-45.654789789487154,26.14304417630321,8.0,8.91497504381266,-2.4250000000000114,-18.94062258815785,14.090622588157828,-10.682811294078931,5.832811294078908,22.253792000000033,30.909090909090907,-21.602426243585228,8.257811294078927,3,8.5,-1.5,-19.0,-40.75,-11.0,0,-0.03869407496977029,1.105263157894737,421.5,2.6,407.5,1.6666666666666667,409.5,-0.03869407496977029 1568,2013-03-19,413.0,420.0,411.5,420.0,2116000.0,-0.0012091898428052694,1.4285714285714286,0.875,53.09278350515463,56.38467832194244,6.170156681953699,3.561734533325989,-14.94353994008435,-44.63123048736861,26.454567898138315,8.5,8.40719326621462,-3.8249999999999886,-17.203203010503955,9.553203010503978,-10.514101505251972,2.8641015052519947,21.523640320000027,48.484848484848484,-7.3284099264861595,6.6891015052519815,3,9.0,-1.0,-17.25,-39.0,-4.5,1,-0.009685230024213065,1.0,413.5,1.105263157894737,421.5,2.6,407.5,-0.009685230024213065 1569,2013-03-21,423.0,425.0,417.0,418.0,3510000.0,0.02421307506053272,-1.2857142857142858,-0.7142857142857143,50.81081081081081,54.77542200680377,-3.666755912343433,-6.163585088970592,-23.958758368098586,-54.124042139261974,25.38663948124577,12.0,8.066926707008975,5.800000000000011,-7.83972526350658,19.439725263506602,-1.0198626317533126,12.619862631753335,10.342694707200053,90.0,36.551202815740936,6.819862631753308,3,-1.0,-11.0,-22.5,-47.75,-21.0,3,-0.05791962174940901,1.4285714285714286,413.0,1.0,413.5,1.105263157894737,421.5,-0.05791962174940901 1570,2013-03-22,415.0,422.0,414.0,422.0,2410000.0,-0.01891252955082745,1.2857142857142858,-1.4,47.474747474747474,52.23353186022351,4.842482897469154,1.8941495718250394,-15.078871353453565,-45.714109345127554,24.022629638719106,9.0,7.874673945672384,-2.1750000000000114,-15.829669530998672,11.479669530998649,-9.002334765499313,4.65233476549929,17.208986918912046,25.925925925925924,-23.113394222699597,6.827334765499323,3,7.0,-3.0,-14.5,-39.75,-3.5,4,-0.055421686746988,-1.2857142857142858,423.0,1.4285714285714286,413.0,1.0,413.5,-0.055421686746988 1571,2013-03-25,417.0,419.0,413.0,418.0,2576000.0,0.004819277108433662,3.0,0.14285714285714285,49.00000000000001,49.946017541781345,0.8990513158457247,0.5110415268159159,-16.25431656319836,-47.256450632426265,23.329710948701237,6.0,6.558818773877306,-0.5500000000000114,-13.720541290908272,12.62054129090825,-7.1352706454541135,6.035270645454091,14.12062744215558,40.74074074074074,-4.87207899990144,6.585270645454118,3,1.75,-5.0,-16.75,-41.75,-5.0,0,-0.056354916067146266,1.2857142857142858,415.0,-1.2857142857142858,423.0,1.4285714285714286,413.0,-0.056354916067146266 1572,2013-03-26,411.0,418.0,411.0,418.0,2058000.0,-0.014388489208633115,1.0,7.0,48.275862068965516,49.53959092083768,3.855628667665428,6.198786574922963,-9.434124881942694,-40.72524891868255,22.02750593490435,7.0,5.291418286172643,-6.149999999999977,-19.617700151443955,7.317700151444001,-12.883850075721966,0.5838500757220118,19.075802344469366,0.0,-42.55153439038102,6.733850075721985,3,4.0,2.0,-13.0,-35.75,-9.0,1,-0.05231143552311435,3.0,417.0,1.2857142857142858,415.0,-1.2857142857142858,423.0,-0.05231143552311435 1573,2013-03-27,421.0,422.0,411.0,411.5,2738000.0,0.024330900243308973,-1.0952380952380953,-1.3571428571428572,50.70422535211267,49.95117151551686,-6.516070971676527,-3.3840234782664993,-18.770963041176287,-50.154455551150136,21.429050775192703,11.0,2.1219750416745455,3.4750000000000227,-9.982437779151269,16.932437779151314,-3.253718889575623,10.203718889575669,8.07277025069061,71.42857142857143,30.204322952683825,6.728718889575657,3,-6.0,-4.25,-23.0,-45.75,-24.0,2,-0.0439429928741093,1.0,411.0,3.0,417.0,1.2857142857142858,415.0,-0.0439429928741093 1574,2013-03-28,408.5,417.5,408.0,417.5,2032000.0,-0.029691211401425166,1.1111111111111112,-0.9473684210526315,47.161572052401745,49.751531373191135,6.511964216330341,9.73313766913742,-5.739379331955206,-37.1026528206462,21.314699498075168,13.0,-1.6627487230291536,-9.100000000000023,-22.32517535455304,4.125175354552994,-15.712587677276531,-2.4874123227235145,19.609859440663,3.571428571428571,-38.67124223691527,6.612587677276503,3,8.0,11.75,-10.5,-33.25,-12.0,3,0.0,-1.0952380952380953,421.0,1.0,411.0,3.0,417.0,0.0 1575,2013-03-29,406.0,414.0,403.5,412.0,1312000.0,-0.006119951040391647,1.1,0.6666666666666666,38.23529411764706,48.30614393131554,9.808255990339774,11.607499659346843,-2.4518634072848045,-34.0198675860712,20.383443959377377,10.5,-2.5102441737047343,-10.824999999999989,-24.878562949648426,3.228562949648449,-17.85178147482418,-3.7982185251757983,21.185465063036474,13.513513513513514,-22.55940429737381,7.026781474824207,3,8.25,14.25,-6.75,-28.25,-2.0,4,-0.009852216748768461,1.1111111111111112,408.5,-1.0952380952380953,421.0,1.0,411.0,-0.009852216748768461 1576,2013-04-01,391.0,405.5,391.0,405.5,2034000.0,-0.036945812807881784,1.0,2.4166666666666665,31.578947368421055,46.25936030558455,22.380386477450827,25.637967994386486,13.113112237044788,-18.406620027871952,19.41135706955721,15.0,-2.473558106825976,-24.375,-42.45632214543792,-6.293677854562077,-33.41566107271893,-15.334338927281067,34.764337159254296,0.0,-29.576165274222923,9.040661072718956,4,17.0,24.0,9.5,-12.0,19.5,0,0.052429667519181544,1.1,406.0,1.1111111111111112,408.5,-1.0952380952380953,421.0,0.052429667519181544 1577,2013-04-02,386.0,391.5,380.0,391.5,2386000.0,-0.012787723785166238,3.1818181818181817,0.3793103448275862,34.28571428571428,44.169685947868956,25.78036308054709,29.554187983194026,18.47044641292979,-12.864122861588044,18.45068204098606,11.5,-2.6823657574131516,-27.725000000000023,-49.959338071426316,-5.490661928573729,-38.8421690357132,-16.607830964286848,36.98319018651398,14.285714285714285,-15.446968124801522,11.11716903571315,4,16.5,23.5,15.0,-7.0,23.0,1,0.06735751295336789,1.0,391.0,1.1,406.0,1.1111111111111112,408.5,0.06735751295336789 1578,2013-04-03,391.5,392.5,383.5,386.0,1778000.0,0.014248704663212486,1.4,-1.0,41.089108910891085,43.089496847877875,18.8970950189086,23.44476197745695,13.253987881023704,-17.792119499599266,18.04562958618404,9.0,-4.189994076153027,-21.07499999999999,-45.41962006925934,3.2696200692593607,-33.24731003462966,-8.902689965370314,27.184871167862582,30.666666666666664,-1.9402642945974904,12.172310034629682,4,9.5,18.0,12.0,-9.25,23.0,2,0.026819923371647514,3.1818181818181817,386.0,1.0,391.0,1.1,406.0,0.026819923371647514 1579,2013-04-04,392.5,392.5,379.5,389.0,2022000.0,0.0025542784163474774,6.428571428571429,0.6363636363636364,42.49999999999999,42.536747128461485,14.657032304731956,21.416300727225746,12.587233368430589,-18.200510520928106,17.714694725028952,13.0,-5.056827466595564,-18.725000000000023,-44.4102917158267,6.960291715826656,-31.567645857913362,-5.882354142086683,22.31638405107634,37.68115942028986,1.8021172928185436,12.842645857913354,4,8.25,16.75,11.0,-8.25,14.5,3,0.01146496815286624,1.4,391.5,3.1818181818181817,386.0,1.0,391.0,0.01146496815286624 1580,2013-04-05,390.0,406.5,389.0,397.5,3596000.0,-0.006369426751592355,-2.6842105263157894,-2.142857142857143,32.20338983050847,40.6704571096291,14.793546293079828,23.13339319119632,15.575608003509842,-15.10944921473731,16.762639758433473,17.5,-6.431797009425793,-19.975000000000023,-47.26963992108813,7.319639921088083,-33.622319960544075,-6.32768003945597,20.578417964947164,38.88888888888889,4.419597715601718,13.647319960544056,4,10.75,19.25,13.5,-5.75,16.0,4,0.016666666666666607,6.428571428571429,392.5,1.4,391.5,3.1818181818181817,386.0,0.016666666666666607 1581,2013-04-08,392.5,402.5,387.5,397.5,3676000.0,0.0064102564102563875,1.0,0.6666666666666666,37.34939759036144,39.456405500895315,9.446103223908949,18.635386179841817,13.570864162936914,-17.045751405555166,15.07845480465502,15.0,-8.394954637746253,-15.600000000000023,-42.24701029938535,11.047010299385306,-28.923505149692687,-2.2764948503073583,14.349007809153477,48.148148148148145,12.682059251883217,13.323505149692656,4,8.25,16.75,11.5,-8.25,22.0,0,0.029299363057324834,-2.6842105263157894,390.0,6.428571428571429,392.5,1.4,391.5,0.029299363057324834 1582,2013-04-09,406.0,406.5,393.0,394.5,3208000.0,0.03439490445859872,1.16,-2.3,46.35416666666667,38.97306564695686,-5.406259844088595,3.1715047530190645,0.45918028165431224,-29.833960388576315,12.885220633920133,14.0,-9.195445383818594,-0.75,-24.683020571691827,23.183020571691827,-12.716510285845914,11.216510285845914,-26.5,98.14814814814815,61.67148656204897,11.966510285845919,4,-7.5,3.25,-0.125,-21.75,17.0,1,0.011083743842364546,1.0,392.5,-2.6842105263157894,390.0,6.428571428571429,392.5,0.011083743842364546 1583,2013-04-10,423.5,424.5,407.5,407.5,4796000.0,0.0431034482758621,-1.125,1.391304347826087,50.24154589371981,39.315284962658865,-25.160205722277226,-14.72925758840347,-16.27995622800273,-46.529148631054625,12.31864687468249,18.5,-10.001388424823858,16.524999999999977,-7.970918027312507,41.02091802731246,4.277040986343707,28.772959013656248,-43.45999999999998,97.77777777777777,65.2594968002547,12.24795901365625,4,-21.5,-14.25,-14.375,-38.25,27.5,2,-0.03423848878394331,1.16,406.0,1.0,392.5,-2.6842105263157894,390.0,-0.03423848878394331 1584,2013-04-11,412.5,428.5,409.0,425.0,4786000.0,-0.025974025974025983,1.0,-0.78125,48.82629107981221,40.49206240289944,-15.123537596675874,-3.6817464049623823,-4.889129710577663,-34.71626213409985,12.685913098664365,19.5,-10.600499716129661,5.375,-19.222550156164402,29.972550156164402,-6.923775078082201,17.6737750780822,-30.681600000000003,60.97560975609756,26.482344380248676,12.298775078082201,4,-8.5,-3.25,-3.375,-25.5,43.5,3,0.00484848484848488,-1.125,423.5,1.16,406.0,1.0,392.5,0.00484848484848488 1585,2013-04-12,412.5,416.0,409.0,412.5,2214000.0,0.0,1.0,-0.0,47.84688995215311,42.29961157886967,-15.762102888795425,-3.465637726488808,-4.6353158419447595,-33.77536943745963,13.279303586669764,7.0,-12.380496852302144,5.125,-19.58995392205361,29.83995392205361,-7.232476961026805,17.482476961026805,-27.88070399999998,60.97560975609756,26.146004693054103,12.357476961026807,4,-8.5,-3.25,-3.375,-25.5,24.0,4,-0.013333333333333308,1.0,412.5,-1.125,423.5,1.16,406.0,-0.013333333333333308 1586,2013-04-15,407.0,411.0,405.0,410.0,1144000.0,-0.013333333333333308,1.4,-100.0,48.07692307692308,43.8319681112262,-8.665046402513894,0.9405847342473521,1.0759395988491178,-27.49262760815833,12.988698871170262,7.5,-12.988453036582769,0.35000000000002274,-23.454245530240428,24.154245530240473,-11.552122765120203,12.252122765120248,-19.747861759999978,39.436619718309856,0.1929882031011374,11.902122765120223,4,-3.0,2.25,2.125,-20.0,22.0,0,-0.002457002457002422,1.0,412.5,1.0,412.5,-1.125,423.5,-0.002457002457002422 1587,2013-04-16,397.5,403.0,395.5,400.0,2122000.0,-0.023341523341523396,-1.3076923076923077,0.8333333333333334,38.64734299516909,43.56066078725709,2.947768223125422,9.67656745353321,10.826230484134783,-17.241214117037543,12.407976732925812,11.5,-12.610557988508049,-8.350000000000023,-32.26013878761313,15.560138787613084,-20.305069393806605,3.605069393806559,-7.7729900543999975,6.0606060606060606,-27.909266641579677,11.955069393806564,4,6.5,11.75,15.875,-5.5,26.5,1,0.04276729559748427,1.4,407.0,1.0,412.5,1.0,412.5,0.04276729559748427 1588,2013-04-17,409.0,409.0,397.5,402.5,1830000.0,0.028930817610062887,2.5384615384615383,-2.6,50.24390243902439,44.42109439159314,-6.491446961622671,-2.2540329703446673,-0.31692509107659816,-27.891349465679923,12.123607642075019,11.5,-9.640339288807809,3.3500000000000227,-20.374515412959738,27.074515412959784,-8.51225770647983,15.212257706479875,-16.946610651135984,40.909090909090914,2.966208713465832,11.862257706479873,4,-1.0,-3.0,7.125,-10.0,18.5,2,0.03422982885085579,-1.3076923076923077,397.5,1.4,407.0,1.0,412.5,0.03422982885085579 1589,2013-04-18,398.5,409.0,398.5,409.0,1822000.0,-0.025672371638141844,1.0,-1.6153846153846154,46.606334841628964,46.02142161505097,5.530777931364469,6.657722671691545,10.42526577535375,-16.60189738265558,11.492468552634005,10.5,-6.905051523464124,-5.925000000000011,-28.37324456859261,16.523244568592588,-17.14912228429631,5.299122284296288,-4.259814012067807,14.634146341463413,-25.30837591681142,11.224122284296294,4,9.5,5.5,19.75,2.25,29.0,3,0.1317440401505645,2.5384615384615383,409.0,-1.3076923076923077,397.5,1.4,407.0,0.1317440401505645 1590,2013-04-19,392.0,398.0,382.0,398.0,4160000.0,-0.016311166875784155,4.333333333333333,0.5714285714285714,50.490196078431374,47.48151033594763,13.795004907736882,11.959438140662314,17.000205761602558,-9.50189929628948,11.042310312696161,16.5,-5.5123623602816565,-11.274999999999977,-33.79861334012725,11.248613340127292,-22.53680667006364,-0.013193329936314058,36.5,34.48275862068966,-10.07797494091146,11.261806670063644,4,13.25,12.0,25.625,8.75,23.0,4,0.16326530612244894,1.0,398.5,2.5384615384615383,409.0,-1.3076923076923077,397.5,0.16326530612244894 1591,2013-04-22,393.5,398.0,393.0,394.5,1782000.0,0.003826530612244916,-4.0,0.16666666666666666,53.80710659898478,48.30961477287187,13.915093013489923,9.073827477799568,15.43293137358603,-10.498857525080098,10.662960576591566,6.0,-4.242335185500679,-8.600000000000023,-30.5535394580844,13.353539458084356,-19.576769729042212,2.3767697290421665,34.06999999999999,42.592592592592595,-5.558229161683329,10.976769729042196,4,11.75,10.5,23.5,7.5,19.5,0,0.10927573062261753,4.333333333333333,392.0,1.0,398.5,2.5384615384615383,409.0,0.10927573062261753 1592,2013-04-23,389.5,394.0,388.0,393.5,2172000.0,-0.010165184243964398,1.4,4.0,48.96907216494845,48.16822880300838,17.12981351034341,11.995531594976683,19.172718939000845,-5.982034281874007,10.57786513659181,6.0,-1.7294938488256548,-11.524999999999977,-33.74749926729754,10.697499267297587,-22.63624963364873,-0.4137503663512234,37.15859999999998,27.77777777777778,-21.65172250310139,11.11124963364877,4,15.75,14.5,27.5,11.5,7.0,1,0.10141206675224645,-4.0,393.5,4.333333333333333,392.0,1.0,398.5,0.10141206675224645 1593,2013-04-24,402.5,402.5,392.5,394.0,2304000.0,0.033376123234916566,1.3529411764705883,-2.125,54.58715596330275,48.808324901174004,0.9361431929548871,-2.5945279934657037,6.154916386800892,-18.31251761196995,9.948458366720612,13.0,0.42474141858235726,2.3999999999999773,-17.766673916214813,22.566673916214768,-7.683336958107418,12.483336958107373,23.265427999999986,75.92592592592592,23.97718821084078,10.083336958107381,4,-3.5,1.5,14.5,1.0,-1.0,2,0.05341614906832293,1.4,389.5,-4.0,393.5,4.333333333333333,392.0,0.05341614906832293 1594,2013-04-25,408.5,408.5,398.0,400.0,2142000.0,0.014906832298136719,1.4705882352941178,1.0,58.22222222222223,49.961139597848344,-6.359718858527685,-9.058986965722625,0.35153795370024454,-23.58534702058148,9.60355702492418,10.5,0.9428103974535134,8.399999999999977,-11.766673916214813,28.566673916214768,-1.683336958107418,18.483336958107373,16.390119439999978,100.0,44.48257287750894,10.083336958107381,4,-12.0,-4.5,8.5,-5.0,-21.0,3,0.04651162790697683,1.3529411764705883,402.5,1.4,389.5,-4.0,393.5,0.04651162790697683 1595,2013-04-26,402.0,410.0,401.5,408.5,2342000.0,-0.01591187270501837,-1.2666666666666666,-0.7647058823529411,54.07725321888412,50.62784294695513,-1.6827342270207168,-3.0293376644109458,7.2184672717170315,-16.340689786464225,9.719271889982181,8.5,-0.5565425129458959,2.1000000000000227,-17.89894734073954,22.098947340739585,-7.899473670369787,12.099473670369832,22.032317051199982,63.63636363636363,6.889894135184797,9.999473670369785,4,-6.0,2.0,15.0,4.5,-21.0,4,0.06343283582089554,1.4705882352941178,408.5,1.3529411764705883,402.5,1.4,389.5,0.06343283582089554 1596,2013-04-30,411.5,413.5,404.5,407.0,3534000.0,0.023631840796019876,1.1176470588235294,-0.6923076923076923,52.44444444444444,52.16085421909683,-11.708561134681872,-11.504631841315074,-1.6032197659954477,-24.977345587952414,9.902902086734198,11.5,-0.9470585623984107,10.574999999999989,-9.603871180174906,30.753871180174883,0.48556440991256977,20.664435590087407,11.69167071017597,92.15686274509804,38.96832386303896,10.089435590087442,4,-13.75,-7.5,5.5,-5.0,-40.0,1,0.008505467800729027,-1.2666666666666666,402.0,1.4705882352941178,408.5,1.3529411764705883,402.5,0.008505467800729027 1597,2013-05-01,412.0,415.0,402.5,407.0,2220000.0,0.0012150668286756705,1.2727272727272727,1.1111111111111112,43.97905759162304,51.46476034716334,-11.1030364770304,-10.494987951527776,-1.4212303766996683,-24.554427626846064,9.249682358115589,12.5,-1.2645355022235094,9.774999999999977,-9.692854746270314,29.242854746270268,0.04107262686483182,19.508927373135123,10.367837295972436,86.66666666666667,37.50242725062453,9.733927373135149,5,-13.5,-8.0,3.375,-5.5,-27.0,2,0.0024271844660195274,1.1176470588235294,411.5,-1.2666666666666666,402.0,1.4705882352941178,408.5,0.0024271844660195274 1598,2013-05-02,402.0,409.5,400.0,409.5,3160000.0,-0.024271844660194164,1.5333333333333334,-1.5,44.44444444444444,51.224550303031734,-2.458998348333239,0.3499194256254441,8.981310716693997,-13.680289532474944,8.580090908014862,12.0,-1.497431877814165,-0.75,-19.555094494529783,18.055094494529783,-10.152547247264863,8.652547247264863,19.560480550053,23.52941176470588,-23.143538484600608,9.402547247264879,5,-3.5,2.0,12.0,4.5,-19.5,3,-0.013681592039801016,1.2727272727272727,412.0,1.1176470588235294,411.5,-1.2666666666666666,402.0,-0.013681592039801016 1599,2013-05-07,397.0,402.5,394.5,402.0,6474000.0,-0.01243781094527363,1.6666666666666667,0.6666666666666666,42.21105527638192,50.30464576947068,2.5768319312134054,6.012603065347321,13.673173516044585,-7.818368197239806,7.600242355345724,8.0,0.081591298510034,-5.975000000000023,-24.366860327781296,12.41686032778125,-15.17093016389066,3.220930163890614,23.76927093905192,12.195121951219512,-31.31913032166046,9.195930163890626,5,4.5,7.0,18.875,9.5,-18.0,1,0.01133501259445846,1.5333333333333334,402.0,1.2727272727272727,412.0,1.1176470588235294,411.5,0.01133501259445846 1600,2013-05-08,396.5,402.0,395.0,400.0,5300000.0,-0.0012594458438287548,-1.1538461538461537,0.7,44.44444444444444,49.26434997452176,4.2267759591309755,7.404149505343128,13.852873150141534,-6.5144725368718355,7.801729567570358,7.0,-0.7100778751669736,-6.800000000000011,-24.440861656983316,10.840861656983293,-15.620430828491635,2.0204308284916124,23.493885520270908,9.75609756097561,-32.85812637677847,8.820430828491649,5,5.0,7.5,21.875,10.0,-28.5,2,-0.022698612862547263,1.6666666666666667,397.0,1.5333333333333334,402.0,1.2727272727272727,412.0,-0.022698612862547263 1601,2013-05-09,404.0,407.0,397.5,399.0,4792000.0,0.018915510718789497,-1.375,-1.4285714285714286,53.513513513513516,49.76928790214009,-1.8183892043346077,0.853641732451706,6.3065470664136,-13.278557050284235,7.894250533800659,10.5,-0.06804964857082041,0.125,-16.767461725832504,17.017461725832504,-8.321230862916252,8.571230862916252,15.234007809865489,46.34146341463415,-0.859511900784689,8.446230862916266,5,-0.25,0.0,13.25,2.5,-33.0,3,-0.05693069306930698,-1.1538461538461537,396.5,1.6666666666666667,397.0,1.5333333333333334,402.0,-0.05693069306930698 1602,2013-05-10,410.5,412.5,407.0,409.0,4342000.0,0.016089108910890992,1.0,0.3,50.85714285714286,49.354842001455665,-5.616956401858602,-5.577927138250061,-0.47146384334752156,-19.021323944509106,8.477332702199485,8.5,0.7724266038420637,6.399999999999977,-10.729844685466105,23.52984468546606,-2.164922342733064,14.964922342733018,7.98932765366817,88.88888888888889,39.20282482946615,8.564922342733034,5,-5.75,-6.5,1.0,-4.0,-24.5,4,-0.09500609013398298,-1.375,404.0,-1.1538461538461537,396.5,1.6666666666666667,397.0,-0.09500609013398298 1603,2013-05-13,409.0,417.0,407.5,415.0,2768000.0,-0.0036540803897685548,-1.1111111111111112,-4.0,56.68789808917197,49.18436154222786,-3.462038521931561,-5.502020392406109,0.9046716991697963,-16.749158536787036,8.088935833735011,9.5,1.167087120806741,5.625,-9.107259625903794,20.357259625903794,-1.7411298129518968,12.991129812951897,8.759541100594788,64.44444444444444,9.89805208200984,7.366129812951883,5,-3.25,-5.0,-3.0,-1.5,-19.5,0,-0.05867970660146704,1.0,410.5,-1.375,404.0,-1.1538461538461537,396.5,-0.05867970660146704 1604,2013-05-14,414.5,416.0,408.0,413.5,4444000.0,0.01344743276283622,3.0,-0.16666666666666666,64.51612903225806,50.344236632602744,-8.964105470142897,-11.430553313789915,-4.448289607428251,-21.397253849844788,7.4361811142898055,8.0,2.7223833179399435,11.024999999999977,-3.992445994953698,26.042445994953653,3.516277002523168,18.533722997476787,2.544350278582897,88.63636363636364,30.248673632451563,7.50872299747683,5,-8.75,-10.5,-9.25,-5.0,-20.5,1,-0.07720144752714109,-1.1111111111111112,409.0,1.0,410.5,-1.375,404.0,-0.07720144752714109 1605,2013-05-15,407.0,413.5,405.5,411.0,6300000.0,-0.018094089264173663,-1.2857142857142858,-4.0,58.08383233532934,50.970835287145505,-0.7602128874382856,-4.599547610956563,2.6471801941015087,-13.072329018021833,6.659246867790793,9.0,2.4829907974586263,3.8000000000000114,-10.71460244758191,18.314602447581933,-3.457301223790921,11.057301223790944,10.0,48.717948717948715,-11.18573361394563,7.257301223790949,5,-1.25,-1.75,-2.0,2.25,-25.0,2,-0.06879606879606881,3.0,414.5,-1.1111111111111112,409.0,1.0,410.5,-0.06879606879606881 1606,2013-05-16,406.0,412.0,403.5,410.0,2914000.0,-0.002457002457002422,1.125,1.0,60.24844720496895,52.77854524418394,-0.695581512778972,-3.877086602442091,3.2710462535399074,-11.30072935812234,6.1254286815120755,8.5,1.2177773061575863,2.8500000000000227,-11.616294764429142,17.316294764429188,-4.383147382214531,10.083147382214577,10.300000000000011,18.51851851851852,-43.571428548372666,7.233147382214581,5,-0.25,-0.75,-1.0,3.25,-24.5,3,-0.09359605911330049,-1.2857142857142858,407.0,3.0,414.5,-1.1111111111111112,409.0,-0.09359605911330049 1607,2013-05-17,414.5,417.5,404.5,408.0,2462000.0,0.020935960591133007,1.08,-1.625,57.89473684210526,54.27302217725736,-9.83826124165273,-11.634705323145397,-5.481834090331745,-18.9878363294672,6.51470597847975,13.0,1.1904602784744043,10.5,-4.554287726365203,25.554287726365203,2.97285613681737,18.02714386318263,-32.5,78.57142857142857,17.478509544822273,7.527143863182608,5,-8.5,-9.25,-9.5,-5.25,-38.0,4,-0.10494571773220751,1.125,406.0,-1.2857142857142858,407.0,3.0,414.5,-0.10494571773220751 1608,2013-05-20,423.0,433.0,418.5,420.0,5022000.0,0.020506634499396936,-3.8333333333333335,0.46153846153846156,59.23566878980892,56.16464590097147,-16.8143544699152,-20.060600296532243,-13.996086891503353,-26.665165011065767,6.893363254341475,18.5,0.9240007146631797,18.30000000000001,1.1155517063039042,35.48444829369612,9.707775853151986,26.892224146848037,-40.29000000000002,66.10169491525424,9.520051170174995,8.592224146848046,5,-9.0,-15.5,-19.125,-13.75,-47.0,0,-0.08747044917257685,1.08,414.5,1.125,406.0,-1.2857142857142858,407.0,-0.08747044917257685 1609,2013-05-21,451.0,455.0,422.0,423.0,5470000.0,0.06619385342789608,-1.2,9.333333333333334,74.5,59.50415207381098,-40.620604417254356,-46.29956915065611,-41.84646071371901,-53.61543811638444,7.6940623932534855,33.0,2.4077098521563585,43.67500000000001,17.038509398200404,70.31149060179962,30.35675469910018,56.993245300899844,-66.27840000000003,92.23300970873787,35.034156356215036,13.318245300899816,5,-24.75,-32.5,-45.375,-41.75,-79.0,1,-0.13636363636363635,-3.8333333333333335,423.0,1.08,414.5,1.125,406.0,-0.13636363636363635 1610,2013-05-22,456.0,461.0,447.0,449.5,4586000.0,0.011086474501108556,-1.434782608695652,0.23214285714285715,73.29842931937173,61.702476052239675,-40.5580559240729,-48.75890379943007,-46.49057848648806,-57.62178232319536,8.818563691353159,14.0,4.894581383360332,45.47500000000002,12.07239215978609,78.87760784021395,28.773696079893057,62.17630392010699,-67.06169600000004,91.30434782608695,36.93591843851253,16.701303920106955,5,-23.75,-34.5,-49.375,-46.75,-77.5,2,-0.13596491228070173,-1.2,451.0,-3.8333333333333335,423.0,1.08,414.5,-0.13596491228070173 1611,2013-05-23,436.5,459.0,434.0,456.5,5234000.0,-0.042763157894736836,1.0,-3.076923076923077,60.698689956331876,62.79598128548289,-17.839085234162212,-27.270447787317153,-27.337519258852637,-37.37513462735137,9.573852634724577,25.0,7.868650080891882,23.82499999999999,-10.486690504315789,58.136690504315766,6.669154747842072,40.980845252157906,-41.79676032000003,56.63716814159292,6.091761098148709,17.155845252157903,5,-4.25,-15.0,-29.875,-27.25,-55.0,3,-0.12485681557846506,-1.434782608695652,456.0,-1.2,451.0,-3.8333333333333335,423.0,-0.12485681557846506 1612,2013-05-24,429.0,447.0,410.0,439.5,5540000.0,-0.01718213058419249,1.9019607843137254,0.525,62.05357142857142,63.39216721208284,-8.313099194369954,-17.559776202405942,-20.375477616941566,-29.20443682255626,9.401769199548795,37.0,10.672054444833918,14.350000000000023,-18.87506979915446,47.575069799154505,-2.262534899577247,30.962534899577292,-28.993019494400016,37.254901960784316,-16.01766287556729,16.612534899577245,5,3.25,-7.5,-22.375,-19.75,-40.5,4,-0.11072261072261069,1.0,436.5,-1.434782608695652,456.0,-1.2,451.0,-0.11072261072261069 1613,2013-05-27,424.0,432.5,419.0,429.5,3512000.0,-0.011655011655011704,1.3478260869565217,0.5238095238095238,62.05357142857142,63.1185497005621,-1.0745928440547345,-11.453700349904807,-15.531297052470336,-23.548021142897824,9.896211324712164,13.5,11.96458115323668,8.274999999999977,-24.685063553859777,41.23506355385973,-8.2050317769299,24.755031776929854,-19.113577934848024,27.450980392156865,-29.736299451808748,16.480031776929877,5,8.25,-2.5,-17.375,-14.75,-27.0,0,-0.11202830188679247,1.9019607843137254,429.0,1.0,436.5,-1.434782608695652,456.0,-0.11202830188679247 1614,2013-05-28,427.5,437.5,417.0,417.0,2502000.0,0.008254716981132004,-2.9047619047619047,-1.9090909090909092,63.47826086956522,63.71793064881053,-2.834717210312533,-14.184532547557922,-18.843398590979746,-26.332654774912783,10.474546191968049,20.5,13.318427383728078,10.824999999999989,-22.35279060568189,44.00279060568187,-5.763895302840922,27.4138953028409,-18.12449170006016,34.31372549019608,-27.680554508850207,16.588895302840932,5,4.75,-6.0,-20.5,-18.25,-30.5,1,-0.12046783625730995,1.3478260869565217,424.0,1.9019607843137254,429.0,1.0,436.5,-0.12046783625730995 1615,2013-05-29,427.5,439.0,427.0,437.0,2218000.0,0.0,-1.2857142857142858,-0.9047619047619048,60.93023255813953,63.79368457694059,0.42355632877712424,-12.834200683573272,-18.58715022805393,-25.618009440631567,11.006021669086982,12.0,14.373797735831204,9.550000000000011,-23.210534665657292,42.310534665657315,-6.830267332828612,25.930267332828635,-13.994532364055374,35.714285714285715,-27.092580088443135,16.380267332828637,5,5.25,-6.0,-21.5,-18.25,-29.5,2,-0.12982456140350873,-2.9047619047619047,427.5,1.3478260869565217,424.0,1.9019607843137254,429.0,-0.12982456140350873 1616,2013-05-30,415.0,430.5,413.0,424.0,2640000.0,-0.0292397660818714,-1.6923076923076923,0.9473684210526315,51.98237885462555,63.13675591166507,16.019035842740266,-0.0617089234146988,-6.422200566488698,-12.508713647773959,11.008760204166643,17.5,14.065623728519142,-3.125,-35.77767781395329,29.52767781395329,-19.451338906976616,13.201338906976616,46.0,13.513513513513514,-44.0941808147406,16.326338906976645,5,20.5,9.5,-10.375,-5.75,-12.5,3,-0.08795180722891571,-1.2857142857142858,427.5,-2.9047619047619047,427.5,1.3478260869565217,424.0,-0.08795180722891571 1617,2013-05-31,413.0,428.0,409.0,417.0,4450000.0,-0.004819277108433773,-2.1666666666666665,0.4444444444444444,51.754385964912295,62.30550226445433,19.873830286376574,2.126053700689681,-4.529495723038394,-9.992681384092293,11.266451222347582,19.0,14.912796214108312,-5.175000000000011,-37.79122941195715,27.441229411957124,-21.48311470597855,11.133114705978528,47.04000000000002,13.333333333333334,-41.61635401849558,16.308114705978554,5,22.0,11.5,-8.375,-3.75,-10.0,4,-0.07627118644067798,-1.6923076923076923,415.0,-1.2857142857142858,427.5,-2.9047619047619047,427.5,-0.07627118644067798 1618,2013-06-03,396.5,409.0,395.0,408.0,3014000.0,-0.03995157384987891,1.0740740740740742,2.875,42.800000000000004,58.7832800422321,36.00589860949924,19.17604647524047,11.685384445672867,6.812889430570294,12.028363165282208,18.0,15.367243115262397,-21.399999999999977,-54.676512975224114,11.87651297522416,-38.038256487612045,-4.761743512387909,61.498400000000004,3.4090909090909087,-45.326392790359144,16.638256487612058,6,31.5,30.25,8.125,12.75,3.5,0,-0.020176544766708715,-2.1666666666666665,413.0,-1.6923076923076923,415.0,-1.2857142857142858,427.5,-0.020176544766708715 1619,2013-06-04,401.5,402.5,389.0,393.0,2518000.0,0.01261034047919285,1.5714285714285714,-0.7391304347826086,47.755102040816325,55.94513256683707,25.97774928804529,15.31570498799664,6.130107286964744,2.230472960186944,12.93675054593846,13.5,15.654774980286675,-16.625,-49.36299498732717,16.11299498732717,-32.993997493663585,-0.2560025063364151,52.718496000000016,25.0,-22.757121783059574,16.368997493663578,6,22.5,23.5,0.0,7.75,1.5,1,-0.011207970112079746,1.0740740740740742,396.5,-2.1666666666666665,413.0,-1.6923076923076923,415.0,-0.011207970112079746 1620,2013-06-05,387.5,407.5,386.0,406.0,4346000.0,-0.03486924034869243,1.0,-2.176470588235294,43.17343173431735,53.9978816532799,32.67534250566183,30.152827420612596,19.65860366174877,16.554919414527262,13.771368163214875,21.5,14.790754940080205,-30.17500000000001,-64.3791471785413,4.02914717854128,-47.27707358927063,-13.072926410729394,61.50101632000002,3.3707865168539324,-46.09848754413731,17.10207358927063,6,29.0,36.0,12.75,21.75,16.5,2,0.02451612903225797,1.5714285714285714,401.5,1.0740740740740742,396.5,-2.1666666666666665,413.0,0.02451612903225797 1621,2013-06-06,381.0,392.0,378.5,385.0,3552000.0,-0.01677419354838705,-2.0,0.21621621621621623,37.453183520599254,51.264505219060766,34.05611515010901,36.724247545039646,25.537372243087475,23.296961084281975,14.811122369801618,13.5,9.23911046102097,-35.52499999999998,-73.05039491009632,2.000394910096361,-54.287697455048146,-16.762302544951808,61.70091468800001,5.05050505050505,-39.05471634238522,18.76269745504817,6,27.75,38.75,19.0,28.25,24.5,3,0.044619422572178546,1.0,387.5,1.5714285714285714,401.5,1.0740740740740742,396.5,0.044619422572178546 1622,2013-06-07,371.5,380.0,363.5,379.0,2914000.0,-0.02493438320209973,2.473684210526316,1.875,30.855018587360604,47.79799934781512,38.60133095846322,45.484679653221065,34.486369074915956,33.01016869540575,15.702260064169094,17.5,2.7960927815770447,-43.07499999999999,-85.63427754631124,-0.5157224536887384,-64.35463877315561,-21.795361226844364,63.49680492544002,17.582417582417584,-22.75970649873023,21.279638773155625,6,29.75,40.75,29.375,37.75,31.5,4,0.08344549125168244,-2.0,381.0,1.0,387.5,1.5714285714285714,401.5,0.08344549125168244 1623,2013-06-10,385.0,389.0,377.5,378.5,3876000.0,0.03633916554508754,-1.7058823529411764,-0.8666666666666667,22.5,43.244859251196765,21.21878342293718,31.72081230587503,20.258497383531278,19.66033833522016,16.07059950451523,17.5,-1.130266914857259,-28.375,-72.90396750845701,16.153967508457015,-50.63948375422848,-6.110516245771521,39.98725223587843,48.86363636363637,14.462199653161683,22.264483754228504,6,16.25,27.25,16.25,24.25,21.0,0,0.04675324675324677,2.473684210526316,371.5,-2.0,381.0,1.0,387.5,0.04675324675324677 1624,2013-06-11,382.5,392.0,382.0,386.5,2444000.0,-0.00649350649350644,-3.0,-0.6153846153846154,18.723404255319153,38.5552116619945,18.62261671562993,33.41366861910956,22.389542349952194,22.297495148837754,16.387387463022495,10.0,-5.083361469167357,-29.274999999999977,-75.88477421777947,17.33477421777951,-52.57988710888975,-5.970112891110205,33.87903692285545,43.18181818181818,15.318173368883514,23.304887108889748,6,14.5,29.75,18.75,26.75,31.0,1,0.045751633986928164,-1.7058823529411764,385.0,2.473684210526316,371.5,-2.0,381.0,0.045751633986928164 1625,2013-06-12,379.0,383.5,375.5,378.0,2690000.0,-0.009150326797385588,-1.6666666666666667,-0.25,21.674876847290633,35.18771143895729,16.22570295745612,36.5841100969169,25.55290475979257,26.05141284040144,17.08709214085213,8.0,-9.104257522136379,-31.375,-80.21725413998104,17.467254139981037,-55.79612706999052,-6.9538729300094815,29.9759717536557,54.385964912280706,28.916017117967677,24.421127069990504,6,16.75,33.25,23.75,30.25,35.5,2,0.0633245382585752,-3.0,382.5,-1.7058823529411764,385.0,2.473684210526316,371.5,0.0633245382585752 1626,2013-06-13,368.0,376.0,367.5,374.5,1830000.0,-0.02902374670184693,-1.2666666666666666,-6.5,20.95238095238095,31.765266437564918,22.19128501035982,47.001045832976956,36.56507428719692,37.212009593701,18.15826328515057,11.5,-14.314369762503304,-40.47500000000002,-92.86169477524328,11.911694775243234,-66.66834738762162,-14.281652612378423,34.609335708143874,15.789473684210526,-7.851446266588214,26.193347387621625,6,18.25,44.25,34.75,41.25,47.0,3,0.09782608695652173,-1.6666666666666667,379.0,-3.0,382.5,-1.7058823529411764,385.0,0.09782608695652173 1627,2013-06-14,371.0,379.0,369.5,374.5,2560000.0,0.008152173913043459,-1.9230769230769231,0.5384615384615384,24.271844660194176,29.70658251091983,14.08862264233369,42.76776601191119,33.773544591496545,34.31184586699459,18.73540249038013,11.0,-19.46991793840192,-35.30000000000001,-90.1859103768495,19.585910376849483,-62.74295518842479,-7.857044811575236,26.134028709003758,14.285714285714285,-8.506713481829394,27.44295518842476,6,14.5,41.25,32.875,38.25,46.5,4,0.09299191374663063,-1.2666666666666666,368.0,-1.6666666666666667,379.0,-3.0,382.5,0.09299191374663063 1628,2013-06-17,386.0,387.5,367.0,372.0,3216000.0,0.040431266846361114,1.411764705882353,-4.0,31.87772925764193,27.94242997945601,-2.8579826536126234,26.196816855811903,18.983305846360224,19.428067796840082,18.01317180789547,20.5,-22.54965315507866,-18.44999999999999,-73.45995125286817,36.55995125286819,-45.95497562643408,9.0549756264341,6.425264689743244,76.0,52.40678667075893,27.50497562643409,6,-0.5,26.25,18.375,23.25,34.0,0,0.04404145077720201,-1.9230769230769231,371.0,-1.2666666666666666,368.0,-1.6666666666666667,379.0,0.04404145077720201 1629,2013-06-18,389.5,391.5,382.5,384.0,2732000.0,0.0090673575129534,-1.1176470588235294,0.39285714285714285,33.89830508474576,26.911860351725835,-9.207453799971688,18.817960643579795,15.705824308592582,16.081789112649915,16.005655930229572,9.0,-25.667787553023004,-11.875,-62.64058614694545,38.89058614694545,-37.257793073472726,13.507793073472726,-26.0,91.83673469387756,66.89434970870262,25.38279307347274,6,-11.75,22.75,15.375,19.75,26.5,1,0.042362002567394086,1.411764705882353,386.0,-1.9230769230769231,371.0,-1.2666666666666666,368.0,0.042362002567394086 1630,2013-06-19,394.0,395.5,388.5,394.5,1976000.0,0.011553273427471034,4.6,-0.09090909090909091,40.45454545454546,27.245345011053182,-14.17960224304204,9.94479314723003,11.565815815389783,11.851057636063388,13.539808220068455,7.0,-26.27406487792632,-4.274999999999977,-48.09217399425654,39.542173994256586,-26.18358699712826,17.633586997128305,-29.939999999999998,94.73684210526315,65.52536407209888,21.908586997128282,6,-14.5,18.25,10.875,15.25,21.0,2,0.04949238578680193,-1.1176470588235294,389.5,1.411764705882353,386.0,-1.9230769230769231,371.0,0.04949238578680193 1631,2013-06-20,382.0,390.5,379.0,390.0,2084000.0,-0.030456852791878153,1.5555555555555556,16.0,37.083333333333336,27.93737998282793,-2.2605564900528634,18.606401400075413,23.713193716041133,24.037313263396015,12.357384053629799,15.0,-28.471509057043363,-13.550000000000011,-54.00777525950019,26.90777525950017,-33.7788876297501,6.678887629750079,-16.682399999999973,52.63157894736842,20.52713036189605,20.22888762975009,6,-0.75,30.25,23.5,27.25,18.0,3,0.08507853403141352,4.6,394.0,-1.1176470588235294,389.5,1.411764705882353,386.0,0.08507853403141352 1632,2013-06-21,381.5,381.5,369.5,371.0,2166000.0,-0.0013089005235602524,1.2857142857142858,-1.3125,42.78846153846154,30.191653487101433,-0.215549661040086,16.195724196690094,23.922588251221725,24.586831554895753,13.06441053241169,12.5,-28.971569439815482,-11.675000000000011,-49.34569920970716,25.99569920970714,-30.510349604853616,7.160349604853593,-14.975103999999988,50.877192982456144,14.517433976659717,18.835349604853587,6,-0.25,30.75,24.0,27.75,28.0,4,0.08781127129750987,1.5555555555555556,382.0,4.6,394.0,-1.1176470588235294,389.5,0.08781127129750987 1633,2013-06-24,376.5,386.0,375.5,386.0,2330000.0,-0.013106159895150737,1.2105263157894737,-0.9047619047619048,37.98076923076922,32.33136070659589,3.8575945672736225,18.39795659340922,28.00372707516874,29.68761355340365,13.696644367227078,10.5,-28.202239137091055,-14.300000000000011,-49.70948430785518,21.109484307855155,-32.004742153927566,3.4047421539275433,-8.816099839999993,26.923076923076923,-10.424437370565595,17.704742153927572,6,4.75,35.75,29.125,32.75,32.0,0,0.10889774236387773,1.2857142857142858,381.5,1.5555555555555556,382.0,4.6,394.0,0.10889774236387773 1634,2013-06-25,376.0,390.5,370.0,379.0,4068000.0,-0.0013280212483399723,-1.7333333333333334,0.3157894736842105,43.646408839779,34.7726420390946,3.7309562604499433,15.643954910375385,27.914728060571974,30.158774045278506,14.171002451875609,20.5,-25.532682018793082,-12.225000000000023,-43.66495948840361,19.214959488403565,-27.944979744201817,3.494979744201771,-7.203455846400004,25.0,-15.957739948510167,15.71997974420179,6,5.25,36.25,34.75,33.25,48.0,1,0.11702127659574457,1.2105263157894737,376.5,1.2857142857142858,381.5,1.5555555555555556,382.0,0.11702127659574457 1635,2013-06-26,372.0,381.5,370.5,377.5,1770000.0,-0.010638297872340385,-1.588235294117647,1.8333333333333333,44.88636363636363,37.43197344842601,7.413156988928051,16.09820804007734,31.267104812748585,34.03452977865652,14.583765088086029,11.0,-22.969818341877215,-13.449999999999989,-39.655463472153315,12.755463472153338,-26.552731736076623,-0.34726826392335397,-2.135317612543986,11.904761904761903,-32.207226898762194,13.102731736076656,6,9.25,40.25,50.375,45.25,49.0,2,0.11827956989247301,-1.7333333333333334,376.0,1.2105263157894737,376.5,1.2857142857142858,381.5,0.11827956989247301 1636,2013-06-27,378.5,378.5,368.5,376.5,2092000.0,0.017473118279569988,9.0,-0.36363636363636365,54.117647058823536,40.74817371494038,2.859971425482854,7.086860876746925,24.358968110426133,27.454804916964974,15.923928405690708,10.0,-19.516066924579263,-5.125,-27.464191428632887,17.214191428632887,-16.294595714316415,6.044595714316415,17.0,45.45454545454545,-1.9300901707778237,11.169595714316431,6,2.75,32.75,48.375,41.75,43.5,3,0.09643328929986783,-1.588235294117647,372.0,-1.7333333333333334,376.0,1.2105263157894737,376.5,0.09643328929986783 1637,2013-06-28,381.5,387.0,379.0,383.0,2510000.0,0.00792602377807139,-1.4615384615384615,-0.75,47.651006711409394,42.50076009869232,1.6830164754092607,1.692748493460897,21.283537025984458,24.463567695629877,16.85628310003152,8.5,-16.59742692028385,-0.5500000000000114,-18.096629605916178,16.996629605916155,-9.323314802958123,8.2233148029581,13.45999999999998,59.09090909090909,11.402054798062139,8.773314802958096,6,0.5,23.75,45.375,38.75,47.5,4,0.04849279161205766,9.0,378.5,-1.588235294117647,372.0,-1.7333333333333334,376.0,0.04849279161205766 1638,2013-07-01,388.5,388.5,381.0,386.0,1572000.0,0.0183486238532109,5.0,-1.6666666666666667,53.79746835443037,44.711778239768385,-5.503854029868592,-6.258181699268562,13.917155234930704,17.497156945543054,17.001973549358418,7.5,-12.26734942739813,6.850000000000023,-9.642741625232873,23.342741625232918,-1.3963708126163965,15.096370812616442,5.9307999999999765,90.9090909090909,40.88829411375988,8.246370812616446,7,-6.5,12.75,38.375,31.75,36.5,0,0.054054054054053946,-1.4615384615384615,381.5,9.0,378.5,-1.588235294117647,372.0,0.054054054054053946 1639,2013-07-02,397.0,405.0,393.5,394.0,3310000.0,0.02187902187902191,-4.75,1.2,60.71428571428571,46.96286049085064,-14.33564457311229,-15.929299522887732,5.480488359205083,9.080514285490324,16.606388876914608,16.5,-8.173181334901074,15.574999999999989,0.133173683113057,31.01682631688692,7.854086841556523,23.295913158443454,-28.5,78.08219178082192,27.431562771684156,7.720913158443453,7,-10.25,4.25,29.875,23.25,25.0,1,0.02896725440806036,5.0,388.5,-1.4615384615384615,381.5,9.0,378.5,0.02896725440806036 1640,2013-07-03,397.0,401.5,393.5,397.5,2232000.0,0.0,-1.1333333333333333,-0.16666666666666666,69.86301369863014,50.60504719810584,-15.494784436701423,-16.001496487420923,5.754673762448988,9.116816439449167,16.541442892917495,8.0,-5.717597525524468,15.100000000000023,-1.6570880525495681,31.857088052549614,6.721455973725256,23.47854402627479,-27.769999999999982,78.08219178082192,22.070851744694394,8.378544026274783,7,-10.25,4.25,29.875,23.25,28.5,2,0.06801007556675054,-4.75,397.0,5.0,388.5,-1.4615384615384615,381.5,0.06801007556675054 1641,2013-07-04,398.0,400.5,394.5,394.5,1028000.0,0.0025188916876575096,-2.4285714285714284,-7.0,69.01408450704226,53.51900530572592,-15.630186881694328,-16.509024064562368,4.9977754804688175,8.079466347648747,16.079408990584813,6.0,-3.6196632403297144,15.25,-2.975199443016777,33.47519944301678,6.1374002784916115,24.36259972150839,-28.054599999999994,73.07692307692307,11.300639564503875,9.112599721508378,7,-11.25,-1.0,29.125,22.25,30.0,3,0.057788944723618174,-1.1333333333333333,397.0,-4.75,397.0,5.0,388.5,0.057788944723618174 1642,2013-07-05,402.5,403.0,396.0,398.5,1922000.0,0.011306532663316604,1.8,1.1428571428571428,63.63636363636363,56.36962690634752,-18.816865542428957,-19.57091389019763,0.9271315068475587,3.496052181560117,14.949461301026906,7.0,-2.7588458735883137,18.19999999999999,-1.2297655537727792,37.62976555377276,8.485117223113605,27.914882776886373,-31.853507999999977,89.58333333333334,28.383250470910603,9.71488277688638,7,-15.75,-6.75,27.5,17.75,23.0,4,0.04844720496894417,-2.4285714285714284,398.0,-1.1333333333333333,397.0,-4.75,397.0,0.04844720496894417 1643,2013-07-08,403.0,411.5,403.0,407.5,1388000.0,0.001242236024844745,-2.7777777777777777,-1.125,61.7391304347826,58.379929305792366,-16.94441525328017,-19.661301631996878,0.45205699378601594,2.9626001001575446,14.589508518959738,9.0,-0.28534781960343025,17.80000000000001,-3.3570568045856817,38.957056804585704,7.221471597707136,28.378528402292886,-31.666437839999958,52.77777777777778,-4.359143838318737,10.578528402292847,7,-13.0,-15.5,26.75,17.25,21.5,0,0.06451612903225801,1.8,402.5,-2.4285714285714284,398.0,-1.1333333333333333,397.0,0.06451612903225801 1644,2013-07-09,400.0,408.5,396.5,407.5,3112000.0,-0.007444168734491274,1.5263157894736843,1.6666666666666667,55.35714285714286,59.54334921921228,-11.378576056336328,-16.108937173517234,3.2492086015681707,5.983215722220848,14.239312392310948,12.0,1.304989045948446,13.925000000000011,-8.187808862520285,36.03780886252031,2.868595568739863,24.98140443126016,-27.05978032639996,36.11111111111111,-15.59759001042115,11.05640443126016,7,-10.0,-12.5,27.375,20.25,23.0,1,0.0625,-2.7777777777777777,403.0,1.8,402.5,-2.4285714285714284,398.0,0.0625 1645,2013-07-10,403.0,407.0,398.5,401.0,3198000.0,0.007500000000000062,-1.4285714285714286,-0.26666666666666666,72.34042553191489,61.568102382889094,-10.63742498091807,-18.14924870327593,0.286584664178406,3.1412391072165633,13.551951360240366,8.5,4.13514879660346,15.725000000000023,-7.354895557568,38.804895557568045,4.18505222121604,27.264947778784006,-28.51738911334394,50.0,-1.5262009221981856,11.539947778784002,7,-7.75,-15.5,21.5,17.25,11.5,2,0.04714640198511155,1.5263157894736843,400.0,-2.7777777777777777,403.0,1.8,402.5,0.04714640198511155 1646,2013-07-11,404.0,405.0,391.0,398.5,2430000.0,0.002481389578163684,2.7333333333333334,2.75,73.6842105263158,64.46068058454537,-8.537684567341046,-17.195559128340165,-0.9699088228387609,2.402484620377777,12.331562277486638,14.0,6.412895178579504,14.925000000000011,-7.4292648703912505,37.27926487039127,3.7478675648043804,26.102132435195642,-28.036693548810206,63.41463414634146,11.31863043681956,11.177132435195631,7,-7.75,-16.5,16.0,16.25,23.0,3,0.053217821782178154,-1.4285714285714286,403.0,1.5263157894736843,400.0,-2.7777777777777777,403.0,0.053217821782178154 1647,2013-07-12,405.5,406.0,398.5,402.5,1736000.0,0.003712871287128605,2.75,0.5454545454545454,82.95454545454545,67.70035581789148,-7.012730018360514,-16.841874053755532,-2.7303794794198666,1.167121202048861,11.239802732655145,7.5,9.121356944625973,14.699999999999989,-7.099082549521825,36.4990825495218,3.800458725239082,25.599541274760895,-28.11522580685778,70.73170731707317,14.813212236992783,10.899541274760894,7,-4.25,-18.0,8.75,14.25,13.0,4,0.055487053020961685,2.7333333333333334,404.0,-1.4285714285714286,403.0,1.5263157894736843,400.0,0.055487053020961685 1648,2013-07-16,403.0,406.5,398.5,406.0,2502000.0,-0.006165228113440224,3.0,-1.0,79.34782608695653,69.77074919263268,-2.5027984547242568,-13.705672329756624,-0.20289148412223312,3.8320877305516206,10.687810984731275,8.0,10.528733338478219,11.350000000000023,-10.980295682413612,33.68029568241366,0.1848521587932055,22.51514784120684,-24.250616774583477,68.57142857142857,8.380830791495804,11.165147841206807,7,-1.75,-13.75,3.75,9.25,13.0,1,0.05583126550868478,2.75,405.5,2.7333333333333334,404.0,-1.4285714285714286,403.0,0.05583126550868478 1649,2013-07-17,406.0,407.0,396.0,401.0,1974000.0,0.007444168734491274,2.142857142857143,-1.6666666666666667,87.77777777777779,71.7612785347602,-4.572766995225436,-16.23872068473969,-2.9787868783054137,0.6888473366721541,10.444273176034569,11.0,12.637694425710265,13.524999999999977,-9.673173703090413,36.72317370309037,1.9259131484548107,25.124086851545144,-25.940592103600125,93.75,26.31757273633687,11.599086851545183,7,-4.75,-16.75,0.75,6.25,11.0,2,0.04556650246305427,3.0,403.0,2.75,405.5,2.7333333333333334,404.0,0.04556650246305427 1650,2013-07-18,413.5,415.0,407.0,407.5,16306000.0,0.018472906403940836,-1.2857142857142858,1.2,88.04347826086956,73.87565561851878,-10.600902779126216,-23.40279881457093,-10.146792105169652,-6.912235127857855,10.548924849477977,9.0,14.00815359152557,20.05000000000001,-4.984502507346292,45.084502507346315,7.532748746326831,32.56725125367319,-32.18296841945613,93.75,22.56520788785201,12.517251253673153,7,-10.5,-22.5,-8.875,-1.25,9.0,3,0.022974607013301007,2.142857142857143,406.0,3.0,403.0,2.75,405.5,0.022974607013301007 1651,2013-07-19,414.5,420.0,406.5,416.5,3132000.0,0.002418379685610539,2.0,-0.3333333333333333,87.5,76.52717077003393,-10.073585519778419,-23.023569996041772,-11.038116639875852,-7.9127259579820475,10.259852957059126,13.5,14.142678390468973,19.42500000000001,-6.6765728503859805,45.526572850386,6.3742135748070154,32.47578642519301,-31.161990314288744,77.08333333333334,4.188277949722007,13.050786425192985,7,-9.0,-21.0,-10.5,-2.25,8.5,4,0.0,-1.2857142857142858,413.5,2.142857142857143,406.0,3.0,403.0,0.0 1652,2013-07-22,415.0,418.0,411.0,416.0,1474000.0,0.0012062726176116367,1.8,0.5,85.33333333333334,79.1487488698729,-9.626301208086147,-22.013811593815603,-11.630936965367368,-8.56200220836547,9.471512397038893,7.0,13.670576174092275,18.25,-8.475702196492023,44.97570219649202,4.887148901754017,31.612851098245983,-28.72903108914562,79.16666666666666,8.197062972228878,13.362851098246006,7,-9.5,-21.5,-15.75,-2.75,1.5,0,0.028915662650602414,2.0,414.5,-1.2857142857142858,413.5,2.142857142857143,406.0,0.028915662650602414 1653,2013-07-23,417.5,417.5,409.5,414.5,1488000.0,0.006024096385542244,4.333333333333333,-3.0,82.53968253968254,82.16903105682177,-11.011109440466385,-22.434954834340886,-14.148263944825146,-11.110437244712955,8.914973834837896,8.0,13.367040328529868,18.69999999999999,-7.774217845427415,45.17421784542739,5.462891077286258,31.93710892271372,-28.530708602013988,89.58333333333334,18.70734477176731,13.237108922713716,7,-12.0,-24.0,-18.625,-5.25,-4.0,1,0.0023952095808383866,1.8,415.0,2.0,414.5,-1.2857142857142858,413.5,0.0023952095808383866 1654,2013-07-24,420.0,420.0,414.5,417.5,1038000.0,0.0059880239520957446,3.4,0.8333333333333334,83.82352941176471,83.4449314879162,-11.595110863196794,-22.629812281429906,-16.81420651668634,-13.541040158380383,8.11717458946142,5.5,13.500926344595314,19.0,-6.80085677893544,44.80085677893544,6.09957161053228,31.90042838946772,-28.54825191385288,100.0,28.79481018867625,12.900428389467713,7,-14.5,-25.75,-21.125,-7.75,-2.0,2,-0.00952380952380949,4.333333333333333,417.5,1.8,415.0,2.0,414.5,-0.00952380952380949 1655,2013-07-25,416.0,419.0,413.0,419.0,1302000.0,-0.00952380952380949,3.0,-1.2,74.32432432432432,83.51605524325046,-6.210203694182155,-15.98393199024116,-12.788266406136643,-9.7257220004592,7.223541794931382,7.0,13.748954911576106,12.800000000000011,-9.907290737390724,35.50729073739075,1.4463546313046436,24.15364536869538,-22.264391760744672,70.37037037037037,-0.5733526213989961,11.353645368695378,7,-8.0,-21.75,-21.0,-3.75,-6.5,3,0.0024038461538462563,3.4,420.0,4.333333333333333,417.5,1.8,415.0,0.0024038461538462563 1656,2013-07-26,415.0,422.0,411.5,416.5,2992000.0,-0.0024038461538461453,-1.4705882352941178,0.5,68.65671641791045,81.92740757251325,-3.895405613267542,-12.76363604143404,-11.7411736329708,-8.894142997207041,6.262890803261077,10.5,14.749576459306638,9.975000000000023,-10.086681201543968,30.036681201544013,-0.055840600772000926,20.005840600772046,-19.163240419885085,44.0,-23.57031791931135,10.030840600772006,7,-6.0,-19.75,-19.125,-2.75,-6.0,4,0.01807228915662651,3.0,416.0,3.4,420.0,4.333333333333333,417.5,0.01807228915662651 1657,2013-07-29,400.0,413.5,398.5,410.5,1642000.0,-0.03614457831325302,-1.2222222222222223,7.0,46.875,78.31931578507363,11.446047794312165,3.892996713465095,2.8585664512830817,5.864469043306428,5.658900302046497,16.5,14.296481627856963,-5.949999999999989,-22.910945852496752,11.010945852496775,-14.430472926248399,2.5304729262484216,-1.5469163778965935,6.382978723404255,-60.45361461291825,8.480472926248392,7,9.0,-4.75,-3.25,12.25,16.0,0,0.05750000000000011,-1.4705882352941178,415.0,3.0,416.0,3.4,420.0,0.05750000000000011 1658,2013-07-30,409.5,413.0,400.5,400.5,2450000.0,0.023749999999999938,-1.7777777777777777,-0.8571428571428571,58.715596330275226,75.09018451312889,3.3134842811512044,-4.166698429112046,-7.2135774561896255,-3.752275328619021,5.136359375256798,13.0,13.920663865485324,2.5,-12.385528118586137,17.385528118586137,-4.94276405929304,9.94276405929304,12.5,46.808510638297875,-22.92676005357241,7.442764059293063,7,0.75,-14.25,-12.75,2.75,8.5,1,0.017094017094017033,-1.2222222222222223,400.0,-1.4705882352941178,415.0,3.0,416.0,0.017094017094017033 1659,2013-07-31,408.5,414.5,405.5,407.0,1850000.0,-0.0024420024420024333,-3.0,0.16666666666666666,55.23809523809524,71.44514195504287,5.258377383952563,-2.3831586401919367,-7.711799609758714,-2.955855607293927,5.221204162689934,9.0,13.017853764799725,0.9250000000000114,-13.203265807863204,15.053265807863227,-6.139132903931568,7.989132903931591,13.069999999999993,42.5531914893617,-28.452471722442958,7.064132903931608,7,1.75,-13.25,-11.75,3.75,11.0,2,0.012239902080783294,-1.7777777777777777,409.5,-1.2222222222222223,400.0,-1.4705882352941178,415.0,0.012239902080783294 1660,2013-08-01,424.0,424.0,407.5,408.5,2658000.0,0.0379436964504285,1.1290322580645162,10.333333333333334,64.92537313432837,68.93685008107936,-9.605707490690008,-16.60818267740399,-24.721990109853948,-18.49951876006969,5.531467702825793,16.5,12.839946435253069,15.074999999999989,0.06877322222362636,30.08122677777635,7.571886611111836,22.57811338888814,-23.5,100.0,26.876061974664523,7.5031133888881785,8,-12.75,-27.75,-27.25,-11.75,-6.5,3,-0.014150943396226467,-3.0,408.5,-1.7777777777777777,409.5,-1.2222222222222223,400.0,-0.014150943396226467 1661,2013-08-02,421.0,428.0,418.5,425.0,2700000.0,-0.007075471698113178,-1.1111111111111112,-0.25806451612903225,61.31386861313869,66.2680206677244,-6.243265321052661,-12.434241564821434,-22.669538267256712,-15.800577274279703,5.970470390668518,9.5,11.99291936324255,10.925000000000011,-4.08122677777618,25.931226777776203,3.4218866111119155,18.428113388888107,-20.029999999999973,76.27118644067797,2.727137873003713,7.5031133888880905,8,-7.75,-22.75,-24.25,-8.75,-0.5,4,-0.027315914489311144,1.1290322580645162,424.0,-3.0,408.5,-1.7777777777777777,409.5,-0.027315914489311144 1662,2013-08-05,422.0,422.5,416.5,420.0,1070000.0,0.002375296912114022,3.0,-0.5,64.17910447761193,64.22795643860543,-6.868153064499097,-12.541452838750956,-24.383218319407945,-17.14677868893841,6.188737776786565,6.0,10.548774417800644,10.949999999999989,-4.510986555324905,26.410986555324882,3.2195067223375418,18.680493277662436,-19.94879999999995,78.18181818181819,3.8431686132250746,7.730493277662447,8,-8.75,-18.5,-25.75,-9.75,-1.5,0,-0.03080568720379151,-1.1111111111111112,421.0,1.1290322580645162,424.0,-3.0,408.5,-0.03080568720379151 1663,2013-08-06,429.0,429.0,419.0,427.0,2358000.0,0.016587677725118377,9.0,1.0,66.19718309859155,62.26947351491952,-13.483233841388767,-18.439108120857156,-31.869082691131553,-24.232250068111114,6.036313170305384,10.0,9.300129842171827,16.649999999999977,-0.26495756643976165,33.564957566439716,8.192521216780108,25.107478783219847,-25.91084799999993,100.0,26.95528153646096,8.457478783219878,8,-15.25,-24.0,-35.375,-16.75,-12.0,1,-0.030303030303030276,3.0,422.0,-1.1111111111111112,421.0,1.1290322580645162,424.0,-0.030303030303030276 1664,2013-08-07,425.0,429.0,421.0,428.0,3068000.0,-0.009324009324009341,2.2,-1.5,58.51851851851852,60.51327286982999,-9.721741756994447,-13.144041320097642,-28.52427760700982,-20.190161061607057,6.378571746637579,8.0,8.308144499016237,11.399999999999977,-5.366507968997382,28.166507968997337,3.016746015501326,19.78325398449863,-20.356197119999933,81.3953488372093,10.516561863652157,8.383253984498678,8,-11.25,-15.0,-33.375,-12.75,-4.0,2,-0.016470588235294126,9.0,429.0,3.0,422.0,-1.1111111111111112,421.0,-0.016470588235294126 1665,2013-08-08,422.0,434.0,420.0,425.5,3364000.0,-0.007058823529411784,-2.7333333333333334,1.1666666666666667,55.39568345323742,59.0398247626441,-6.460531115684944,-9.114953567337125,-26.227841484831856,-17.13315531539888,6.874608414151324,14.0,7.406701295115795,7.449999999999989,-8.936451399691407,23.836451399691384,-0.7432256998457092,15.643225699845686,-15.894825292799965,31.428571428571427,-37.06815510573132,8.193225699845687,8,-5.75,-9.5,-28.0,-9.75,-3.0,3,-0.005924170616113722,2.2,425.0,9.0,429.0,3.0,422.0,-0.005924170616113722 1666,2013-08-09,425.5,426.5,417.0,422.5,2370000.0,0.0082938388625593,2.8,-0.8571428571428571,57.24137931034483,60.191644686015756,-9.291582378973771,-11.511859568199725,-30.002267006174975,-20.778758588454195,7.633569728558679,9.5,6.206401842940863,9.875,-6.41795940940591,26.16795940940591,1.7285202952970735,18.021479704702926,-17.163239269375993,51.42857142857142,-15.06916526694254,8.146479704702942,8,-8.25,-13.0,-31.5,-13.25,-12.5,4,-0.018801410105757976,-2.7333333333333334,422.0,2.2,425.0,9.0,429.0,-0.018801410105757976 1667,2013-08-12,428.0,431.5,418.5,423.5,2074000.0,0.005875440658049458,1.2608695652173914,1.5,57.24137931034483,60.027842794912374,-8.27198195220808,-12.901241139311992,-32.68882452666759,-23.28356548687634,8.64515387593263,13.0,5.654082156145648,11.25,-5.205682109379836,27.705682109379836,3.022158945310082,19.477841054689918,-17.610180127825913,64.70588235294117,1.0817087041664024,8.227841054689918,8,-8.25,-15.5,-36.125,-15.75,-13.5,0,-0.017523364485981352,2.8,425.5,-2.7333333333333334,422.0,2.2,425.0,-0.017523364485981352 1668,2013-08-13,425.5,434.0,420.5,420.5,3884000.0,-0.005841121495327117,-4.4,1.1111111111111112,53.793103448275865,59.86728815159911,-3.647250634920283,-9.095500404002223,-29.876352979387377,-20.794974989559137,9.798460928894306,13.5,5.475370223751327,7.625,-7.924158041200201,23.1741580412002,-0.14957902060012884,15.399579020600129,-13.221365717599838,50.0,-8.65015054642835,7.774579020600112,8,-4.75,-13.0,-34.25,-13.25,-8.5,1,-0.011750881316098694,1.2608695652173914,428.0,2.8,425.5,-2.7333333333333334,422.0,-0.011750881316098694 1669,2013-08-14,424.5,429.5,420.0,426.0,2132000.0,-0.002350176263219761,1.2352941176470589,-0.3,56.115107913669064,58.88836979374807,-0.15530380315641423,-6.997214437546177,-28.730248638564262,-19.97198676220654,10.808441394268332,9.5,7.4825096360686985,5.699999999999989,-9.055552032716946,20.455552032716923,-1.6777760163585071,13.077776016358484,-10.483656460191867,44.11764705882353,-12.510893517650452,7.377776016358475,8,0.75,-12.0,-35.75,-12.25,-2.0,2,-0.017667844522968212,-4.4,425.5,1.2608695652173914,428.0,2.8,425.5,-0.017667844522968212 1670,2013-08-15,423.0,427.5,419.5,420.5,1286000.0,-0.0035335689045936647,-2.5555555555555554,-1.6666666666666667,55.714285714285715,58.26619391609774,1.3275330628183042,-5.005648561244129,-26.64723117840208,-18.531780830375396,11.594046289450526,8.0,8.137645948930697,3.7250000000000227,-10.923423662299456,18.3734236622995,-3.5992118311497165,11.049211831149762,-7.384963943376533,35.294117647058826,-21.9845573784524,7.3242118311497375,8,2.25,-10.5,-34.25,-10.75,3.0,3,-0.004728132387706863,1.2352941176470589,424.5,-4.4,425.5,1.2608695652173914,428.0,-0.004728132387706863 1671,2013-08-16,414.5,422.5,413.5,419.0,1384000.0,-0.02009456264775411,-1.7692307692307692,-1.8,61.417322834645674,57.95932928910148,9.843716834066186,3.683190532558683,-17.441417416678462,-10.173543322513638,11.787885952156596,9.5,9.025148765440008,-4.774999999999977,-19.423423662299456,9.873423662299501,-12.099211831149717,2.549211831149762,19.5,4.878048780487805,-56.40802809296633,7.3242118311497375,8,9.25,-2.0,-23.125,-2.25,11.5,4,0.010856453558504287,-2.5555555555555554,423.0,1.2352941176470589,424.5,-4.4,425.5,0.010856453558504287 1672,2013-08-19,427.0,427.0,415.0,415.0,1522000.0,0.030156815440289586,1.0,-2.6666666666666665,63.15789473684211,57.62163058224044,-2.0924941958134013,-8.29710121690357,-28.769539961616147,-22.648255232938368,12.1305097727939,12.5,8.200417245422443,7.125,-7.767156183380962,22.017156183380962,-0.32107809169048096,14.571078091690481,6.589999999999975,65.85365853658537,2.6232345386125786,7.446078091690491,8,-3.25,-12.0,-35.125,-14.75,2.0,0,-0.032786885245901676,-1.7692307692307692,414.5,-2.5555555555555554,423.0,1.2352941176470589,424.5,-0.032786885245901676 1673,2013-08-20,418.5,426.0,417.5,421.5,1382000.0,-0.01990632318501173,-2.4,-0.25,56.75675675675676,57.42587927537802,5.321008841651917,0.2968786512764723,-19.607483609508336,-14.331808986242038,12.633086509199329,9.5,7.654172018563145,-1.4250000000000114,-16.29027213979657,13.440272139796548,-8.85763606989832,6.007636069898297,14.688199999999995,31.25,-33.16683163936392,7.432636069898286,8,5.25,-3.5,-24.125,-6.25,13.0,1,-0.009557945041816063,1.0,427.0,-1.7692307692307692,414.5,-2.5555555555555554,423.0,-0.009557945041816063 1674,2013-08-21,416.0,421.0,413.0,419.0,1066000.0,-0.005973715651135025,1.2857142857142858,1.0,43.44262295081967,56.09776144177606,7.163411307972524,2.6159655856854442,-16.380232505288177,-11.832174232511989,12.76388106629352,8.0,6.728831229816535,-3.7250000000000227,-18.6932998366795,11.243299836679455,-11.20914991833979,3.7591499183397445,16.79443600000002,20.689655172413794,-37.605753393840885,7.484149918339748,8,7.5,-1.0,-20.75,-3.75,9.0,2,0.0024038461538462563,-2.4,418.5,1.0,427.0,-1.7692307692307692,414.5,0.0024038461538462563 1675,2013-08-22,417.0,420.5,413.0,416.0,852000.0,0.0024038461538462563,-1.1428571428571428,-0.3333333333333333,46.610169491525426,54.91651590635168,6.0117767710627845,1.7863093397426155,-16.513534247505618,-12.786810363812378,13.052794803331896,7.5,4.97315339584901,-2.7749999999999773,-17.697519189068146,12.147519189068191,-10.236259594534033,4.686259594534079,15.002658560000043,28.57142857142857,-26.316226987787168,7.4612595945340825,8,6.5,-0.75,-21.75,-4.75,2.0,3,0.01318944844124692,1.2857142857142858,416.0,-2.4,418.5,1.0,427.0,0.01318944844124692 1676,2013-08-23,422.5,426.0,420.5,421.0,1670000.0,0.01318944844124692,-3.4,1.5,50.39370078740157,54.155662737135756,0.046348564144409465,-3.2917708744809033,-20.71043893653018,-17.969496489634707,13.289625677054465,9.0,4.2775637545812515,2.3500000000000227,-12.44366863153573,17.143668631535775,-5.046834315767853,9.746834315767899,8.742552217600064,67.85714285714286,15.258566921286459,7.39683431576787,8,1.0,-6.25,-25.5,-10.25,-7.0,4,0.008284023668639007,-1.1428571428571428,417.0,1.2857142857142858,416.0,-2.4,418.5,0.008284023668639007 1677,2013-08-26,423.0,427.0,421.0,423.0,556000.0,0.0011834319526626835,-2.0,0.0,44.73684210526315,53.14941147680101,-1.3829170242263444,-2.0873386702755283,-19.971380342711484,-18.066217963115037,14.309878179909633,6.0,4.04271873709456,1.6999999999999886,-9.680500405272824,13.080500405272801,-3.990250202636446,7.390250202636423,7.512850128896048,71.42857142857143,23.80042217460027,5.690250202636419,8,-1.75,-6.75,-23.5,-10.75,-13.5,0,0.007092198581560183,-3.4,422.5,-1.1428571428571428,417.0,1.2857142857142858,416.0,0.007092198581560183 1678,2013-08-27,416.5,422.5,415.0,419.5,1452000.0,-0.015366430260047248,-1.5,-100.0,42.857142857142854,51.6763042482981,4.141722592389215,5.2322317918673775,-12.765874429208907,-11.28446177422029,15.111766215877237,8.0,3.1666362611530303,-5.149999999999977,-15.374325997638778,5.074325997638823,-10.262162998819349,-0.03783700118060551,13.312336123740181,25.0,-17.598524074348767,5.1121629988193975,8,3.75,-0.25,-17.0,-4.25,-6.5,1,0.03001200480192079,-2.0,423.0,-3.4,422.5,-1.1428571428571428,417.0,0.03001200480192079 1679,2013-08-28,413.5,417.5,410.5,410.5,1492000.0,-0.007202881152461038,-3.6666666666666665,-1.0,42.857142857142854,50.24773281972667,6.0539148136492145,9.092186656309252,-9.19351549804037,-8.033257143217156,15.912259181608446,7.0,1.9394174214336886,-8.399999999999977,-17.447244419140816,0.6472444191408613,-12.923622209570397,-3.876377790429558,15.639842678790558,18.181818181818183,-24.762634417433507,4.523622209570429,8,5.25,2.75,-14.0,-1.25,-8.5,2,0.043530834340991476,-1.5,416.5,-2.0,423.0,-3.4,422.5,0.043530834340991476 1680,2013-08-29,418.0,420.5,413.5,413.5,1230000.0,0.010882708585247869,-2.111111111111111,1.5,43.80165289256198,48.290436159495144,0.8605765413578297,4.342264334503,-13.202136017379758,-12.21341708090813,16.23495598141307,7.0,1.2260979884686662,-3.6000000000000227,-12.751358829254968,5.551358829254923,-8.175679414627496,0.9756794146274501,10.02145211806311,45.45454545454545,3.435255358567261,4.575679414627468,8,0.75,-1.75,-18.125,-5.75,-13.0,3,0.01674641148325362,-3.6666666666666665,413.5,-1.5,416.5,-2.0,423.0,0.01674641148325362 1681,2013-08-30,409.5,422.0,409.5,422.0,1892000.0,-0.020334928229665095,1.0,-2.7777777777777777,36.090225563909776,45.28291736250266,9.58466988528943,12.581604149889074,-3.912541045737669,-3.479674896256938,16.090685755320813,12.5,0.11138065203499536,-11.524999999999977,-22.159972100559514,-0.8900278994404403,-16.842486050279717,-6.207513949720237,17.4701649909793,0.0,-37.53235962417983,5.317486050279767,8,8.75,6.75,-8.375,2.75,2.5,4,0.023199023199023117,-2.111111111111111,418.0,-3.6666666666666665,413.5,-1.5,416.5,0.023199023199023117 1682,2013-09-02,409.0,412.0,407.0,410.0,934000.0,-0.0012210012210012167,1.0,0.08,37.2093023255814,43.11097798126096,8.1163804800334,12.709355737568615,-2.5963574193914383,-2.9620236981417634,16.170516049270496,5.0,-0.9720704320260438,-11.375,-23.27314226988483,0.5231422698848291,-17.324071134942415,-5.425928865057585,16.57255179170096,12.903225806451612,-22.099804292228892,5.949071134942412,9,8.0,7.25,-6.875,3.25,8.5,0,0.01589242053789741,1.0,409.5,-2.111111111111111,418.0,-3.6666666666666665,413.5,0.01589242053789741 1683,2013-09-03,416.0,419.0,410.0,411.0,962000.0,0.017114914425427896,-1.5714285714285714,-5.0,43.97163120567376,43.16975667624475,0.8096000273608297,4.938701860350932,-8.520815637664896,-10.18291374570805,15.877575221031808,10.0,-1.7053470784891829,-3.7250000000000227,-15.045568146459573,7.595568146459527,-9.385284073229798,1.9352840732297523,7.715296612530892,60.0,25.06968193661097,5.660284073229762,9,1.0,1.25,-13.875,-3.75,0.5,1,-0.015625,1.0,409.0,1.0,409.5,-2.111111111111111,418.0,-0.015625 1684,2013-09-04,418.0,419.0,413.0,413.0,1050000.0,0.004807692307692291,-1.4,1.0,46.478873239436616,43.15516820379044,-0.9799135112158979,2.516408199743296,-9.383739379025315,-12.218777774286423,15.568803506429235,6.0,-3.5872610359248824,-1.375,-12.438810136548057,9.688810136548057,-6.906905068274,4.156905068274,4.043766951277803,73.33333333333333,36.86074355891271,5.531905068274022,9,-1.0,1.75,-15.25,-5.75,3.5,2,-0.019138755980861233,-1.5714285714285714,416.0,1.0,409.0,1.0,409.5,-0.019138755980861233 1685,2013-09-05,419.5,422.5,416.5,420.5,1112000.0,0.0035885167464115852,1.4,-0.2,53.90625,43.54545144963471,-2.3333741905665306,0.8637987472851592,-9.576837255697,-13.746283474742427,14.983783909911175,6.0,-4.4210152043377775,0.25,-10.745214269983421,11.245214269983421,-5.247607134991711,5.747607134991711,-12.5,80.64516129032258,38.51644236825248,5.4976071349917115,9,-2.5,1.0,-16.75,-7.25,1.5,3,-0.03456495828367101,-1.4,418.0,-1.5714285714285714,416.0,1.0,409.0,-0.03456495828367101 1686,2013-09-06,417.5,422.0,412.5,421.5,1324000.0,-0.004767580452920139,2.8,4.0,41.12149532710279,43.143746252061334,-1.2485049090801112,2.3544422635523006,-6.47577630357074,-11.697879002960576,14.535667564500965,9.5,-4.0089858411084265,-1.3500000000000227,-11.963298510072264,9.263298510072218,-6.656649255036143,3.9566492550360977,-10.189999999999998,67.74193548387096,27.432236221977405,5.306649255036126,9,-2.75,3.0,-13.75,-5.25,5.0,4,-0.029940119760479056,1.4,419.5,-1.4,418.0,-1.5714285714285714,416.0,-0.029940119760479056 1687,2013-09-09,420.5,424.5,418.0,422.5,1336000.0,0.007185628742514938,1.1666666666666667,0.5,52.08333333333333,44.16887852719361,-5.1857616965882585,-1.3030567223484582,-8.413867360996733,-14.479850352910603,13.768607379166564,7.0,-3.8267646021844257,2.0249999999999773,-7.7216593467607595,11.771659346760714,-2.8483296733804195,6.898329673380374,-12.886199999999974,72.41379310344827,29.679255521684297,4.873329673380373,9,-4.75,0.0,-14.75,-8.25,4.5,0,-0.02021403091557672,2.8,417.5,1.4,419.5,-1.4,418.0,-0.02021403091557672 1688,2013-09-10,420.5,424.0,420.0,424.0,1572000.0,0.0,1.2857142857142858,1.75,54.94505494505495,45.51197987029495,-5.0944252666120065,-1.788550355897371,-7.555729604101771,-14.443230443250911,12.772545365150028,4.0,-4.352741782617329,2.2749999999999773,-6.955812246903861,11.505812246903815,-2.3404061234519418,6.890406123451896,-12.210751999999957,66.66666666666666,20.270179426383606,4.615406123451907,9,-4.75,0.0,-12.125,-9.25,4.5,1,-0.007134363852556502,1.1666666666666667,420.5,2.8,417.5,1.4,419.5,-0.007134363852556502 1689,2013-09-11,417.0,421.5,415.0,421.0,1116000.0,-0.008323424494649179,1.6,1.1428571428571428,50.0,46.200685104454735,-1.1686336132557926,1.1813262658448593,-3.494591540751685,-10.758936028705875,11.562020170112605,6.5,-4.652896478020011,-0.8500000000000227,-9.604547690423942,7.904547690423897,-5.2272738452119825,3.527273845211937,-8.062321919999931,37.5,-10.69059117189498,4.377273845211972,9,-1.25,3.5,-7.625,-11.75,8.0,2,-0.0011990407673860837,1.2857142857142858,420.5,1.1666666666666667,420.5,2.8,417.5,-0.0011990407673860837 1690,2013-09-12,421.0,422.0,417.0,417.5,1022000.0,0.00959232613908867,-1.2222222222222223,-0.875,48.38709677419355,47.567004127819594,-5.250474885696178,-3.1370282968520087,-6.875403676635358,-14.445724349306147,10.37192232668028,5.0,-4.231624257891951,3.25,-5.300161586697925,11.800161586697925,-1.025080793348934,7.525080793348934,-11.43982904319995,70.83333333333334,24.092316597826297,4.275080793348957,9,-5.25,-0.5,-9.125,-19.75,-0.5,3,0.0011876484560569,1.6,417.0,1.2857142857142858,420.5,1.1666666666666667,420.5,0.0011876484560569 1691,2013-09-13,419.0,422.5,413.0,421.5,1812000.0,-0.004750593824228044,3.2222222222222223,-0.7142857142857143,45.833333333333336,48.52522979534759,-1.9681571684502615,-0.8249073726808547,-4.298927595926443,-12.164913508590985,9.942355048370391,9.5,-3.5964387034164247,1.0249999999999773,-7.400993616292453,9.450993616292408,-3.187996808146238,5.2379968081461925,-8.842235881471936,52.17391304347826,8.20227855585292,4.2129968081462295,9,-1.75,1.5,-4.625,-17.75,4.0,4,0.004773269689737569,-1.2222222222222223,421.0,1.6,417.0,1.2857142857142858,420.5,0.004773269689737569 1692,2013-09-17,413.0,419.0,413.0,419.0,1160000.0,-0.014319809069212375,1.0,2.4,46.31578947368421,48.78569182512653,5.206423561703502,4.292551541931402,2.074643003603228,-5.852272933164613,9.09329359090932,6.0,-3.4875660870076217,-4.274999999999977,-11.824660152735646,3.2746601527356916,-8.049830076367812,-0.5001699236321429,-2.2685464462130653,0.0,-44.45586318680865,3.7748300763678433,9,5.5,7.5,1.875,-11.75,-4.5,1,0.02300242130750596,3.2222222222222223,419.0,-1.2222222222222223,421.0,1.6,417.0,0.02300242130750596 1693,2013-09-18,414.5,416.5,413.5,414.0,1402000.0,0.00363196125907983,-3.0,-0.08333333333333333,51.086956521739125,49.2977010787157,3.8792131388091207,2.6114046339746437,0.9572269901446475,-7.235308875435237,8.198347797250248,3.5,-1.981102357024497,-2.5749999999999886,-10.1995793672221,5.0495793672221225,-6.387289683611073,1.2372896836110954,-3.2178045883645154,15.789473684210526,-30.668410568686717,3.81228968361106,9,4.0,6.0,1.625,-15.75,-3.0,2,0.02533172496984326,1.0,413.0,3.2222222222222223,419.0,-1.2222222222222223,421.0,0.02533172496984326 1694,2013-09-19,417.0,419.0,414.0,419.0,1282000.0,0.006031363088057962,4.0,-4.0,48.86363636363636,48.73741067467529,1.3661064036593302,0.20044004464614318,-1.0265369885717632,-9.698422889785434,7.697335243185285,5.0,-0.38816225895232037,-0.125,-7.73299441036346,7.48299441036346,-3.9289972051817017,3.6789972051817017,-5.189092404829921,42.10526315789473,-4.294491664588001,3.8039972051817292,9,1.5,1.25,-0.375,-18.25,-5.0,3,0.01918465227817756,-3.0,414.5,1.0,413.0,3.2222222222222223,419.0,0.01918465227817756 1695,2013-09-20,422.5,422.5,416.5,416.5,2066000.0,0.01318944844124692,1.0,-3.0,65.85365853658536,51.48542880906224,-4.094133185603141,-5.129372448514687,-6.032460581602834,-15.025393731941222,7.334209197283906,6.0,0.40700770731160674,5.100000000000023,-2.877600219609235,13.07760021960928,1.111199890195394,9.088800109804652,-10.181528708636733,100.0,45.75927036034038,3.9888001098046204,9,-3.75,-5.25,-3.625,-23.75,-10.0,4,0.00591715976331364,4.0,417.0,-3.0,414.5,1.0,413.0,0.00591715976331364 1696,2013-09-24,426.0,429.0,420.0,423.0,2320000.0,0.008284023668639007,1.0,0.5,69.31818181818181,53.400411974045404,-6.997468725514352,-8.80516207804601,-9.019765004732221,-18.48194353151939,6.693042728245034,9.0,0.9708834409941574,8.425000000000011,-0.1545043410206972,17.00450434102072,4.1352478294896855,12.714752170510337,-13.19426756029128,81.25,20.880630174204327,4.28975217051034,9,-5.0,-8.0,-7.125,-27.25,-15.5,1,-0.012910798122065748,1.0,422.5,4.0,417.0,-3.0,414.5,-0.012910798122065748 1697,2013-09-25,426.0,427.5,421.0,427.0,1702000.0,0.0,5.5,-0.3333333333333333,63.51351351351351,54.35246292609636,-6.856256550181854,-9.031959080502418,-8.5448556373521,-18.446035790442465,5.924049920171838,6.5,0.829594464203069,8.274999999999977,-0.7947588896585103,17.344758889658465,3.7401205551707335,12.809879444829221,-12.222611506673786,80.64516129032258,19.39342670586018,4.534879444829246,9,-5.0,-8.0,-7.875,-27.25,-18.5,2,-0.007042253521126751,1.0,426.0,1.0,422.5,4.0,417.0,-0.007042253521126751 1698,2013-09-26,429.0,429.0,420.0,425.0,1474000.0,0.007042253521126751,3.5,-4.0,64.47368421052632,55.96065006059928,-9.525434721277577,-11.64449402726251,-10.94469960274364,-21.232647166014544,5.958518362769095,9.0,1.8495072877555572,10.649999999999977,0.30286716546640946,20.997132834533545,5.476433582733193,15.823566417266761,-14.30925481627338,100.0,38.61272547022803,5.173566417266798,9,-8.0,-11.0,-9.625,-30.25,-18.0,3,-0.04778554778554778,5.5,426.0,1.0,426.0,1.0,422.5,-0.04778554778554778 1699,2013-09-27,431.5,439.5,428.5,431.5,2354000.0,0.005827505827505908,-2.6666666666666665,0.0,65.38461538461539,57.84926323953504,-10.898389218060856,-13.414610675547976,-12.899833195675797,-23.422719056474023,6.9033103171267625,11.0,2.047757449168671,12.25,0.6265210389213962,23.873478961078604,6.438260519460698,18.061739480539302,-15.95069952729699,65.21739130434783,6.007263395096217,5.8117394805392895,9,-5.25,-8.25,-12.125,-32.75,-2.0,4,-0.04634994206257237,3.5,429.0,5.5,426.0,1.0,426.0,-0.04634994206257237 1700,2013-09-30,425.0,428.5,423.5,426.0,2044000.0,-0.015063731170335992,-1.5,-100.0,58.62068965517241,59.27008060862828,-4.214521507655036,-6.707180067745298,-6.161047799764333,-16.639458104094672,7.306681683475216,8.0,1.953855251581217,5.399999999999977,-6.483646436692709,17.283646436692663,-0.5418232183463374,11.341823218346292,-7.534643565113242,25.64102564102564,-31.147762313627954,5.941823218346341,9,1.25,-1.75,-5.75,-24.5,4.0,0,-0.030588235294117694,-2.6666666666666665,431.5,3.5,429.0,5.5,426.0,-0.030588235294117694 1701,2013-10-01,419.0,422.0,409.0,420.5,1838000.0,-0.014117647058823568,4.777777777777778,1.5,48.38709677419355,59.50022586424042,1.9953062620239734,0.043245217958201465,-0.019297611576746476,-10.507964753293948,7.6315601362501315,16.0,2.2767078424415104,-1.0749999999999886,-11.977800219774565,9.827800219774588,-6.526400109887277,4.3764001098872995,20.5,32.78688524590164,-21.115596243403083,5.451400109887278,10,5.25,4.25,0.875,-18.5,10.0,1,-0.015513126491646823,-1.5,425.0,-2.6666666666666665,431.5,3.5,429.0,-0.015513126491646823 1702,2013-10-02,415.5,424.0,414.5,419.0,1740000.0,-0.00835322195704058,-2.4545454545454546,2.3333333333333335,45.00000000000001,58.82389736182496,6.5790859834363005,4.2743238701814334,3.5685858920805913,-6.9992752519762576,7.906608477013161,9.5,2.319725744415848,-4.899999999999977,-14.74939218005477,4.949392180054815,-9.824696090027373,0.024696090027418904,23.389999999999986,21.311475409836063,-29.696818438202328,4.924696090027407,10,8.75,7.75,4.375,-15.0,10.0,2,-0.012033694344163681,4.777777777777778,419.0,-1.5,425.0,-2.6666666666666665,431.5,-0.012033694344163681 1703,2013-10-03,409.5,417.0,409.5,416.0,1536000.0,-0.014440433212996373,-1.3076923076923077,1.8571428571428572,42.857142857142854,58.156509194436794,13.181415559737843,10.289963821079368,9.507966036241442,-1.001436517336515,7.892586940066024,7.5,2.513074324531999,-10.574999999999989,-21.414863079379018,0.2648630793790403,-15.994931539689503,-5.155068460310474,28.79219999999998,1.639344262295082,-48.96769254832433,5.419931539689514,10,14.75,13.75,9.25,-9.0,20.5,3,-0.004884004884004867,-2.4545454545454546,415.5,4.777777777777778,419.0,-1.5,425.0,-0.004884004884004867 1704,2013-10-04,410.0,414.5,409.5,409.5,1290000.0,0.0012210012210012167,-19.0,-0.07692307692307693,38.775510204081634,55.14782604638083,12.945389654912844,9.654905904330292,8.871311571230763,-1.588531566654865,7.877807661839217,5.0,3.1606436349134697,-9.675000000000011,-21.392171384933192,2.0421713849331695,-15.533585692466602,-3.816414307533421,27.70635599999997,5.128205128205128,-41.14734618041358,5.858585692466597,10,14.25,13.25,8.25,-9.5,25.0,4,0.0024390243902439046,-1.3076923076923077,409.5,-2.4545454545454546,415.5,4.777777777777778,419.0,0.0024390243902439046 1705,2013-10-07,405.0,414.5,405.0,410.5,1048000.0,-0.012195121951219523,-2.4545454545454546,-11.0,36.53846153846155,51.50563490418969,16.988480006033342,14.243158225060029,13.80269083473263,3.4141680372229644,7.658348007494934,9.5,3.331539815755036,-13.949999999999989,-27.381698564088367,-0.51830143591161,-20.665849282044178,-7.234150717955799,32.13222887999996,0.0,-43.64867367671661,6.7158492820441795,10,17.25,17.25,12.5,-4.5,35.0,0,0.060493827160493785,-19.0,410.0,-1.3076923076923077,409.5,-2.4545454545454546,415.5,0.060493827160493785 1706,2013-10-08,405.0,407.0,403.0,405.0,1290000.0,0.0,1.0,-0.0,41.30434782608696,49.03794982780896,15.30594820048043,13.97518912120995,13.764893208397893,3.4328621967350728,7.997283977420292,4.0,3.443673507888718,-13.324999999999989,-28.133514620444032,1.4835146204440548,-20.72925731022201,-5.920742689777967,30.846939724799938,9.523809523809524,-38.008387173879825,7.404257310222023,10,16.25,16.25,12.5,-3.75,42.5,1,0.059259259259259345,-2.4545454545454546,405.0,-19.0,410.0,-1.3076923076923077,409.5,0.059259259259259345 1707,2013-10-09,412.0,412.0,403.0,403.5,1236000.0,0.01728395061728394,1.1176470588235294,100.0,47.57281553398058,47.16007553041499,6.829387394551247,6.6465097991535345,7.29122570495781,-3.6432699625827922,7.868162758424659,9.0,2.406275826548267,-5.899999999999977,-20.9318959129443,9.131895912944344,-13.41594795647211,1.615947956472155,21.87612334131194,64.28571428571429,12.212071542403962,7.515947956472149,10,9.25,9.25,5.25,-10.75,40.5,2,0.04126213592233019,1.0,405.0,-2.4545454545454546,405.0,-19.0,410.0,0.04126213592233019 1708,2013-10-10,417.5,418.5,409.5,412.5,1522000.0,0.013349514563106846,1.5714285714285714,0.5882352941176471,50.45871559633028,45.50164222060553,-0.5290758932639505,0.9594237158801207,2.086060267507719,-9.323913563071642,7.669041079807619,9.0,0.899781200420307,-0.25,-15.232445868791785,14.732445868791785,-7.741222934395921,7.241222934395921,14.523555940833205,93.54838709677419,38.5526203106628,7.491222934395902,10,-1.75,3.75,-0.875,-16.25,32.5,3,0.01916167664670665,1.1176470588235294,412.0,1.0,405.0,-2.4545454545454546,405.0,0.01916167664670665 1709,2013-10-11,416.5,422.0,413.5,421.0,1594000.0,-0.0023952095808382756,1.6153846153846154,-0.9,44.00000000000001,43.877121147808595,-2.1015920130791983,2.023805925339502,3.407591513776026,-8.959286208514072,8.22348472158183,8.5,-0.30411821148896934,-1.2250000000000227,-16.214382207019696,13.76438220701965,-8.719691103509888,6.269691103509842,13.782142584383223,71.05263157894737,20.851144180294384,7.49469110350985,10,-3.0,4.75,0.625,-15.25,31.0,4,0.032412965186074505,1.5714285714285714,417.5,1.1176470588235294,412.0,1.0,405.0,0.032412965186074505 1710,2013-10-15,421.5,423.5,417.5,418.5,2120000.0,0.01200480192076836,-1.4,-0.6666666666666666,45.63106796116505,43.570895724138765,-8.549331518907763,-3.095523817738922,-1.7058353023707014,-14.651870270075847,8.800303735442824,7.0,-1.7911949429499714,3.75,-11.264028527757944,18.764028527757944,-3.7570142638789434,11.257014263878943,7.145214029320243,90.2439024390244,42.153494209355486,7.507014263878968,10,-8.0,-0.25,-3.125,-20.25,29.0,1,0.03202846975088969,1.6153846153846154,416.5,1.5714285714285714,417.5,1.1176470588235294,412.0,0.03202846975088969 1711,2013-10-16,421.0,427.5,419.5,422.5,2482000.0,-0.0011862396204033177,-2.5555555555555554,-0.5,45.192307692307686,43.59226324550629,-8.64490030536615,-2.569759218383865,-1.23069701414056,-14.54303365734171,9.336198655011824,8.0,-3.69091720078643,3.1499999999999773,-11.925598966915913,18.225598966915868,-4.387799483457968,10.687799483457923,-18.0,73.46938775510205,28.27844880957055,7.537799483457953,10,-5.75,0.25,-2.25,-19.75,33.5,2,0.0451306413301662,-1.4,421.5,1.6153846153846154,416.5,1.5714285714285714,417.5,0.0451306413301662 1712,2013-10-17,422.5,426.5,419.0,424.5,1028000.0,0.0035629453681709222,1.5,1.3333333333333333,43.56435643564357,43.67084253200637,-10.110785489997852,-3.501051888294228,-2.770879110595331,-16.309692170330607,9.878194255915346,7.5,-4.927583365054147,4.175000000000011,-10.8557579386827,19.205757938682723,-3.340378969341316,11.690378969341339,-19.00999999999999,72.22222222222221,32.56123230483163,7.51537896934135,10,-7.25,-1.25,-4.875,-21.25,34.5,3,0.059171597633136175,-2.5555555555555554,421.0,-1.4,421.5,1.6153846153846154,416.5,0.059171597633136175 1713,2013-10-18,425.0,425.0,421.5,422.5,806000.0,0.00591715976331364,1.8,-1.25,43.56435643564357,44.20293655773546,-11.37733928518935,-5.453699048073759,-5.508504904104257,-18.98468473155856,10.449479972570984,3.5,-5.159634806078088,6.149999999999977,-9.050761753789857,21.35076175378981,-1.4503808768949398,13.750380876894894,-21.029799999999966,82.14285714285714,43.826157974544515,7.600380876894926,10,-9.75,-3.75,-6.875,-23.75,36.5,4,0.06470588235294117,1.5,422.5,-2.5555555555555554,421.0,-1.4,421.5,0.06470588235294117 1714,2013-10-21,425.0,427.5,422.5,425.0,784000.0,0.0,1.0,0.0,50.0,45.698663053461964,-10.08653492045812,-5.08430399478442,-5.6220783423174225,-19.217338872358653,11.495001871347185,5.0,-4.910581966428595,5.75,-9.665303401104666,21.165303401104666,-1.9576517005523328,13.457651700552333,-20.559203999999966,75.0,33.630798343437256,7.707651700552339,10,-9.75,-3.75,-6.875,-18.5,36.0,0,0.05882352941176472,1.8,425.0,1.5,422.5,-2.5555555555555554,421.0,0.05882352941176472 1715,2013-10-22,425.0,427.0,423.5,426.5,696000.0,0.0,1.8,-100.0,57.89473684210526,47.54203961079733,-7.7680835347600805,-5.151528685824246,-5.641279655498636,-19.452354963946846,12.124379491046918,3.5,-3.997226603077479,5.625,-9.941073094383455,21.191073094383455,-2.1580365471917275,13.408036547191728,-20.098019919999956,70.58823529411765,26.971265426992808,7.783036547191713,10,-9.75,-3.75,-6.875,-17.5,34.5,1,0.05294117647058827,1.0,425.0,1.8,425.0,1.5,422.5,0.05294117647058827 1716,2013-10-23,420.5,427.5,420.0,427.5,1206000.0,-0.010588235294117676,1.1428571428571428,4.666666666666667,56.41025641025641,48.52397748593908,-0.9366916966391727,-1.1433204176065601,-1.325999975170248,-15.016334906755446,11.820955535495115,7.5,-2.9185912451079616,1.3999999999999773,-13.864682319541828,16.664682319541782,-6.232341159770897,9.032341159770851,-15.146059521599966,17.647058823529413,-27.60206279289507,7.63234115977089,10,-2.0,0.75,-2.375,-8.0,39.5,2,0.0713436385255648,1.8,425.0,1.0,425.0,1.8,425.0,0.0713436385255648 1717,2013-10-24,423.0,423.5,418.5,421.0,766000.0,0.005945303210463715,2.3333333333333335,-0.2857142857142857,69.01408450704226,50.58568514268485,-1.9134721373706611,-4.089254877597455,-4.066073412004243,-17.53449271109548,11.425005231203569,5.0,-1.0873014547245816,4.050000000000011,-10.986446948759124,19.086446948759146,-3.468223474379556,11.568223474379579,-17.203138331167963,50.0,-0.7338445824189748,7.518223474379571,10,-2.5,-1.75,-4.125,-10.5,36.0,3,0.07446808510638303,1.1428571428571428,420.5,1.8,425.0,1.0,425.0,0.07446808510638303 1718,2013-10-25,408.5,423.0,407.0,423.0,4704000.0,-0.0342789598108747,1.206896551724138,-7.25,48.48484848484849,51.08400164100135,12.488969686366886,9.271547925790856,10.101006892853377,-2.873693695761858,10.887318039056566,16.0,0.16986052114668837,-9.425000000000011,-24.37148348013011,5.521483480130087,-16.898241740065032,-1.9517582599349907,-2.2690755645446075,7.317073170731707,-47.15377259170134,7.473241740065046,10,8.75,12.75,11.0,4.0,47.5,4,0.11872705018359864,2.3333333333333335,423.0,1.1428571428571428,420.5,1.8,425.0,0.11872705018359864 1719,2013-10-28,411.5,411.5,408.0,410.0,1190000.0,0.007343941248469932,3.6666666666666665,-0.10344827586206896,56.8421052631579,52.3296724523339,9.728151673132857,4.950170852252256,6.8283212979974905,-5.7736531070302135,9.253273552206382,3.5,0.723701400531013,-5.425000000000011,-19.175693762429717,8.325693762429694,-12.300346881214864,1.4503468812148412,-4.843694053253728,21.951219512195124,-37.7818428103048,6.8753468812148615,10,5.75,9.75,8.0,1.0,40.5,0,0.12150668286755772,1.206896551724138,408.5,2.3333333333333335,423.0,1.1428571428571428,420.5,0.12150668286755772 1720,2013-10-29,412.0,413.0,408.5,409.5,954000.0,0.0012150668286756705,1.0,1.6666666666666667,57.291666666666664,53.67404567170712,8.648324965186418,3.6114690591792282,6.104180442219558,-5.946149328761464,8.239414319251207,4.5,0.7196185209704709,-4.274999999999977,-17.64218290995251,9.092182909952555,-10.958591454976272,2.4085914549763174,-5.0,24.390243902439025,-39.97161710501675,6.683591454976278,10,5.25,9.25,6.375,0.5,37.5,1,0.11893203883495151,3.6666666666666665,411.5,1.206896551724138,408.5,2.3333333333333335,423.0,0.11893203883495151 1721,2013-10-30,412.5,414.5,410.0,412.0,1692000.0,0.0012135922330096527,1.0,0.2,50.60240963855422,54.456051583141644,7.616788606938599,2.740019435585907,5.6552506605714825,-6.008626725148133,8.728385830865715,4.5,1.2176899154456464,-3.4499999999999886,-16.85424127697229,9.954241276972311,-10.15212063848611,3.252120638486133,-5.089999999999975,33.33333333333333,-29.756005360703725,6.702120638486141,10,4.75,8.75,5.5,0.0,35.0,2,0.11393939393939401,1.0,412.0,3.6666666666666665,411.5,1.206896551724138,408.5,0.11393939393939401 1722,2013-10-31,410.5,415.5,410.0,413.5,1604000.0,-0.00484848484848488,-1.75,-6.0,40.78947368421053,54.14773127742686,8.644657702483698,4.581101146688695,7.2811596477176295,-3.426604295218283,9.16148445924475,5.5,1.1967427402088333,-5.199999999999989,-18.824281729043264,8.424281729043287,-12.012140864521598,1.6121408645216206,-2.688199999999995,21.875,-35.81810997188579,6.812140864521628,10,6.75,10.75,9.0,2.0,46.5,3,0.12058465286236286,1.0,412.5,1.0,412.0,3.6666666666666665,411.5,0.12058465286236286 1723,2013-11-01,407.5,413.5,406.0,411.5,1272000.0,-0.0073081607795371095,-1.1428571428571428,1.3333333333333333,38.75,52.89773127742686,9.947291902162704,7.824763341227708,10.13851775579542,-0.07167442002651114,9.513780622629197,7.5,1.1336088082609876,-8.100000000000023,-21.943486022816728,5.743486022816683,-15.021743011408375,-1.17825698859167,20.0,15.789473684210526,-38.55255825963491,6.921743011408354,11,9.25,13.75,12.0,5.0,53.0,4,0.12638036809815945,-1.75,410.5,1.0,412.5,1.0,412.0,0.12638036809815945 1724,2013-11-05,411.0,417.5,410.5,414.0,2080000.0,0.008588957055214674,-2.5,0.75,36.36363636363636,50.505386779819204,4.752303538943977,4.641493891924256,6.614200005602129,-3.1528710255793158,9.686434532297909,10.0,1.0898638789728352,-4.649999999999977,-18.415326386507445,9.11532638650749,-11.532663193253711,2.2326631932537566,16.069999999999993,43.47826086956522,-6.06125301841201,6.882663193253741,11,5.75,10.25,8.5,4.0,50.5,1,0.10948905109489049,-1.1428571428571428,407.5,-1.75,410.5,1.0,412.5,0.10948905109489049 1725,2013-11-06,429.5,430.0,417.5,418.5,5902000.0,0.045012165450121655,1.0833333333333333,-3.6666666666666665,57.522123893805315,50.628927611324634,-14.574955341819077,-12.573570336004877,-11.727885428691138,-21.066354238333474,9.777381554696735,19.0,1.2722518761773927,12.625,-1.5055007919866057,26.755500791986606,5.559749604006697,19.690250395993303,-23.5,97.91666666666666,49.28066967560256,7.065250395993315,11,-11.5,-13.0,-4.75,-11.75,31.5,2,0.052386495925494714,-2.5,411.0,-1.1428571428571428,407.5,-1.75,410.5,0.052386495925494714 1726,2013-11-07,429.0,434.5,426.5,428.0,3482000.0,-0.0011641443538998875,-3.0,0.09090909090909091,55.85585585585586,49.16690220563726,-14.239911066210425,-10.733681899775263,-11.24983361645451,-19.80115185648407,9.822902458253408,8.0,1.0136727555874359,10.925000000000011,-3.0346222238399605,24.884622223839983,3.945188888080054,17.90481111191997,-22.519999999999982,80.7017543859649,33.601407637806915,6.979811111919981,11,-8.75,-10.25,-4.25,-11.25,22.5,3,0.04778554778554778,1.0833333333333333,429.5,-2.5,411.0,-1.1428571428571428,407.5,0.04778554778554778 1727,2013-11-08,429.0,430.0,421.0,422.5,2112000.0,0.0,1.1176470588235294,6.5,53.77358490566038,49.75453958572747,-14.862228680763565,-9.90248898826519,-11.288353288853386,-19.076082435088892,10.237677118175837,9.0,0.3368976931515135,10.074999999999989,-4.38829292056289,24.538292920562867,2.843353539718521,17.306646460281456,-21.399200000000008,80.7017543859649,36.46290217477774,7.231646460281449,11,-8.75,-10.25,-5.25,-10.0,22.5,4,0.04312354312354305,-3.0,429.0,1.0833333333333333,429.5,-2.5,411.0,0.04312354312354305 1728,2013-11-11,425.5,428.5,421.0,427.5,1966000.0,-0.00815850815850816,2.75,-0.3076923076923077,50.4424778761062,49.043469876055056,-9.71926737423388,-6.0843677223024315,-7.658790972101315,-15.103511525813246,10.855437849105673,8.0,-0.06560074880485445,6.175000000000011,-8.562260332436324,20.912260332436347,-1.1936301662181563,13.543630166218179,-16.82323200000002,62.5,21.237140493251133,7.3686301662181775,11,-5.25,-6.75,-1.75,-6.5,26.0,0,0.07403055229142175,1.1176470588235294,429.0,-3.0,429.0,1.0833333333333333,429.5,0.07403055229142175 1729,2013-11-12,430.0,430.0,424.5,426.5,1204000.0,0.010575793184488758,2.142857142857143,-1.75,54.09836065573771,48.68865809706295,-12.649276726091443,-10.035658067479119,-11.877553204586434,-19.155860723387832,11.200730059639257,5.5,-1.1140809529142643,10.0,-5.413596185483641,25.41359618548364,2.293201907258208,17.706798092741792,-20.29030272,73.52941176470588,34.489882997657126,7.7067980927418125,11,-9.75,-11.25,-6.25,-11.0,32.0,1,0.07093023255813957,2.75,425.5,1.1176470588235294,429.0,-3.0,429.0,0.07093023255813957 1730,2013-11-13,435.0,435.0,429.5,430.0,2026000.0,0.011627906976744207,1.2,1.4285714285714286,61.78861788617886,49.931570124576794,-15.694019978069207,-14.727501674046039,-16.677487131642465,-23.74644269477369,11.587990051177108,5.5,0.01600127077290381,14.324999999999989,-2.4843802133994473,31.134380213399425,5.920309893300271,22.729690106699707,-24.298690611200016,100.0,55.84803568979271,8.404690106699718,11,-14.5,-16.0,-11.25,-16.0,29.5,2,0.060919540229884994,2.142857142857143,430.0,2.75,425.5,1.1176470588235294,429.0,0.060919540229884994 1731,2013-11-14,440.0,440.0,434.5,435.0,2186000.0,0.011494252873563315,1.2,1.0,63.28125000000001,52.43065638188674,-18.308221016891366,-19.216316027142057,-21.141173363483915,-28.112187632722225,11.759204089746609,5.5,0.6828842697044593,18.375,-0.5288425500906442,37.278842550090644,8.923078724954678,27.826921275045322,-27.84076917452802,100.0,54.25019034823986,9.451921275045326,11,-17.0,-18.5,-17.75,-21.0,24.0,3,0.04772727272727262,1.2,435.0,2.142857142857143,430.0,2.75,425.5,0.04772727272727262 1732,2013-11-15,447.5,449.0,438.5,440.0,2258000.0,0.017045454545454586,1.0,1.5,84.21052631578948,57.48182597253002,-22.35912770037288,-26.084724797196145,-27.99053235140832,-34.91989777953114,12.255172304285805,10.5,1.606015925383474,24.625,2.45371700883328,46.79628299116672,13.539358504416668,35.71064149558333,-33.113507640565786,94.64285714285714,42.21266627931499,11.08564149558336,11,-17.75,-21.5,-26.25,-28.5,15.5,4,0.00893854748603351,1.2,440.0,1.2,435.0,2.142857142857143,430.0,0.00893854748603351 1733,2013-11-18,452.5,456.0,446.5,449.5,3496000.0,0.011173184357541999,-1.1111111111111112,0.4,84.7457627118644,62.8576177889998,-22.690770862449597,-30.481670390780096,-32.494041541975434,-39.111669163327406,12.943413143717915,9.5,3.199043610752483,28.25,2.4155065342421835,54.08449346575782,15.332753267121063,41.16724673287894,-34.652156876509196,88.88888888888889,31.256503898181222,12.917246732878914,11,-15.75,-21.5,-31.25,-33.5,3.0,0,-0.0022099447513812542,1.0,447.5,1.2,440.0,1.2,435.0,-0.0022099447513812542 1734,2013-11-19,450.0,453.5,448.5,449.0,2134000.0,-0.0055248618784530246,-4.0,0.3333333333333333,81.14754098360656,65.48266413231104,-15.73113887743898,-27.41846048296412,-29.580840228206284,-35.801789054259984,13.404166103239854,5.0,5.581018208867533,24.5,-3.789853118642725,52.789853118642725,10.35507344067861,38.64492655932139,-27.573898051328115,77.35849056603774,14.880033603269268,14.144926559321371,11,-11.5,-19.0,-31.5,-31.0,21.0,1,0.0033333333333334103,-1.1111111111111112,452.5,1.0,447.5,1.2,440.0,0.0033333333333334103 1735,2013-11-20,447.5,453.5,442.0,448.0,4112000.0,-0.005555555555555536,1.0,-0.5,77.77777777777777,67.91843323474681,-11.632619577965556,-24.39724831996307,-26.736526698524244,-32.43435566551875,13.56043960965086,11.5,8.54092006198789,20.875,-9.072102487037228,50.82210248703723,5.901448756481386,35.848551243518614,-21.045030285168764,60.46511627906976,-5.4645415737922605,14.9735512435186,11,-9.0,-16.5,-30.125,-27.5,19.899993896484375,2,0.03240223463687153,-4.0,450.0,-1.1111111111111112,452.5,1.0,447.5,0.03240223463687153 1736,2013-11-21,450.5,454.0,447.5,449.5,2190000.0,0.006703910614525244,-1.6,-2.0,81.25,70.97136824522899,-12.585633959410757,-26.38738068813643,-29.285778065430748,-34.64445753473922,14.262422093716692,6.5,11.725429038297932,22.375,-9.239245623080535,53.989245623080535,6.567877188459704,38.182122811540296,-20.499626650948528,68.57142857142857,-2.8097769394187964,15.807122811540275,11,-12.0,-19.5,-33.125,-29.25,28.100006103515625,3,0.031076581576026552,1.0,447.5,-4.0,450.0,-1.1111111111111112,452.5,0.031076581576026552 1737,2013-11-22,454.5,459.0,452.0,453.5,2760000.0,0.008879023307436285,-2.5,1.0,86.15384615384616,74.93929805386676,-14.067402456926288,-29.41458107626829,-32.87596938578673,-37.87118184342978,15.354025419440829,8.5,12.673538363012824,24.80000000000001,-8.814533197798994,58.41453319779902,7.992733401100509,41.607266598899514,-21.379671452834714,73.52941176470588,-4.682030281601783,16.807266598899496,11,-12.75,-22.0,-36.25,-33.25,20.299987792968807,4,0.020902090209020896,-1.6,450.5,1.0,447.5,-4.0,450.0,0.020902090209020896 1738,2013-11-25,457.0,459.0,453.5,459.0,1402000.0,0.005500550055005604,4.5,-2.0,85.9375,78.47698020322925,-12.99588493233341,-29.613058852102313,-34.928661120501886,-39.6872883675922,16.345439073205213,5.5,13.990966540989518,24.875,-9.29312149235659,59.04312149235659,7.790939253821705,41.959060746178295,-20.256517449437865,88.23529411764706,5.397754781849372,17.084060746178295,11,-12.75,-24.5,-38.75,-35.75,19.399993896484375,0,0.013129102844638973,-2.5,454.5,-1.6,450.5,1.0,447.5,0.013129102844638973 1739,2013-11-26,461.5,461.5,454.5,456.5,2270000.0,0.009846827133479286,1.8,-2.5,82.0,80.72268932698715,-14.033481803593531,-31.805822650021355,-38.8070072107696,-43.60600535378353,17.457258518981934,7.0,15.755836650495212,26.875,-8.242659375314759,61.99265937531476,9.316170312342592,44.43382968765741,-21.64060500651658,100.0,18.282112246831772,17.558829687657386,11,-13.5,-27.75,-43.25,-40.25,17.70001220703125,1,-0.013001083423618609,4.5,457.0,-2.5,454.5,-1.6,450.5,-0.013001083423618609 1740,2013-11-27,461.0,463.0,458.5,462.5,1878000.0,-0.0010834236186348933,2.6,-0.3,82.0,82.80255043809827,-10.568968932689359,-28.929894881152222,-37.80729787216967,-42.52172851561943,18.876244275103538,4.5,18.224205388910605,23.92500000000001,-11.383080184518747,59.23308018451877,6.270959907740632,41.57904009225939,-17.678108205473904,87.09677419354838,5.033465761401629,17.65404009225938,11,-10.25,-26.5,-42.75,-39.75,14.399993896484375,2,0.021691973969631295,1.8,461.5,4.5,457.0,-2.5,454.5,0.021691973969631295 1741,2013-11-28,459.5,464.5,456.5,464.0,1624000.0,-0.0032537960954447387,1.9090909090909092,3.0,79.6116504854369,82.29156423472575,-6.71852942913489,-25.010537091099593,-35.75023989836876,-40.456209559141996,20.46472242834562,8.0,20.29203647251694,20.07499999999999,-14.59680714250294,54.74680714250292,2.739096428748553,37.410903571251424,-12.636048728488618,60.0,-21.317008811965735,17.335903571251457,11,-6.25,-24.25,-41.25,-38.25,18.299987792968807,3,0.017192587369933454,2.6,461.0,1.8,461.5,4.5,457.0,0.017192587369933454 1742,2013-11-29,460.0,460.5,456.0,458.0,2100000.0,0.0010881392818280489,2.0,-0.4444444444444444,85.56701030927834,82.38281396777174,-5.876962050093482,-22.77991740654153,-35.482459025607284,-40.453894036167526,22.250146107734803,4.5,21.617314684376993,18.100000000000023,-14.904943808315352,51.1049438083154,1.5975280958423355,34.60247190415771,-9.608838982790871,59.09090909090909,-23.589862888988534,16.502471904157698,11,-6.75,-24.75,-40.125,-38.75,15.799987792968807,4,0.040434795877207774,1.9090909090909092,459.5,2.6,461.0,1.8,461.5,0.040434795877207774 1743,2013-12-02,459.0,460.0,455.0,455.0,2156000.0,-0.0021739130434782483,-1.5,2.0,82.22222222222221,82.50222299428461,-4.3113593261855385,-18.681660466950234,-33.758825143488025,-38.96027743237033,23.55870748328444,5.0,22.55049720372085,14.524999999999977,-15.035775931710191,44.085775931710145,-0.2553879658551068,29.30538796585506,-5.787071186232708,45.0,-37.23398501481063,14.78038796585509,12,-5.75,-23.75,-38.125,-37.75,21.20001220703125,0,0.03442263135723045,2.0,460.0,1.9090909090909092,459.5,2.6,461.0,0.03442263135723045 1744,2013-12-03,456.0,460.5,455.0,460.0,2326000.0,-0.006535947712418277,1.2,-1.0,74.4186046511628,82.12898153577181,-0.4143255800700558,-12.793443422536598,-30.1357265631608,-35.43119294279927,25.523947125933134,5.5,21.5641961703289,9.274999999999977,-16.113507553419197,34.66350755341915,-3.4192537767096383,21.969253776709593,8.5,10.526315789473683,-66.59105084257997,12.694253776709596,12,0.0,-20.75,-36.75,-34.75,25.20001220703125,1,0.044736828720360444,-1.5,459.0,2.0,460.0,1.9090909090909092,459.5,0.044736828720360444 1745,2013-12-04,452.0,455.0,450.0,454.0,2828000.0,-0.00877192982456143,1.5,0.5,64.28571428571428,80.24406090085117,4.795417143257737,-7.400815300776003,-25.723569955428445,-30.96789833402306,26.217464911504113,6.0,19.961332757351784,4.149999999999977,-19.987980554795797,28.28798055479575,-7.918990277397938,16.218990277397893,12.310000000000002,13.793103448275861,-57.933472743103394,12.068990277397898,12,5.25,-16.75,-32.75,-30.75,31.399993896484375,2,0.06017701815714882,1.2,456.0,-1.5,459.0,2.0,460.0,0.06017701815714882 1746,2013-12-05,449.5,457.5,448.0,454.0,3614000.0,-0.00553097345132747,-1.5333333333333334,2.25,52.7027027027027,76.52726718405745,7.9775771931976465,-3.463854650009978,-22.94479851355669,-28.030404793636933,26.612779315525163,9.5,18.628234734841215,0.625,-21.82465126913553,23.07465126913553,-10.599825634567765,11.849825634567765,14.237599999999986,12.0,-54.48032211518981,11.224825634567761,12,6.75,-14.25,-30.25,-28.25,37.100006103515625,3,0.05761956372966481,1.5,452.0,1.2,456.0,-1.5,459.0,0.05761956372966481 1747,2013-12-06,447.5,450.0,444.0,449.5,2608000.0,-0.004449388209121219,3.0,0.4444444444444444,42.64705882352941,71.7172181644496,9.92379872150849,-0.007186306579569646,-20.683519583186012,-25.624050357936312,27.52990780988779,6.0,17.602702778985645,-2.3000000000000114,-22.73577873808847,18.135778738088447,-12.517889369044212,7.91788936904419,15.29334399999999,21.21212121212121,-40.680776862532134,10.21788936904422,12,6.75,-12.25,-28.25,-26.25,41.899993896484375,4,0.06770946992842197,-1.5333333333333334,449.5,1.5,452.0,1.2,456.0,0.06770946992842197 1748,2013-12-09,457.0,457.5,451.0,452.5,1762000.0,0.02122905027932953,1.3636363636363635,-2.25,58.53658536585366,69.11017209398892,0.47360315259408026,-7.405995044773704,-29.903176580562217,-34.61841062339005,28.76924457384591,10.0,16.264821989897086,5.625,-11.514904194306098,22.764904194306098,-2.9449520971530205,14.19495209715302,4.289876479999975,78.78787878787878,18.07254746140093,8.569952097153044,12,-2.75,-21.75,-37.75,-35.75,26.799987792968807,0,0.04113782886864081,3.0,447.5,-1.5333333333333334,449.5,1.5,452.0,0.04113782886864081 1749,2013-12-10,460.5,461.5,455.5,456.5,2824000.0,0.007658643326039494,1.0,0.8888888888888888,65.47619047619048,67.27419325801009,-3.557246765375453,-8.963412111149182,-33.15697800947851,-37.63518665130323,30.04590175534201,6.0,14.245770469228091,7.600000000000023,-6.729211973796055,21.9292119737961,0.435394013101984,14.764605986898061,-16.5,94.28571428571428,32.15328199742059,7.164605986898039,12,-6.25,-23.0,-41.5,-39.25,19.100006103515625,1,0.04277961391320573,1.3636363636363635,457.0,3.0,447.5,-1.5333333333333334,449.5,0.04277961391320573 1750,2013-12-11,461.5,463.0,457.0,457.0,1590000.0,0.0021715526601520097,-1.6666666666666667,1.125,63.75,65.5117876485171,-5.005214871859778,-8.301950687830242,-33.68453678267872,-38.26099555821395,30.9346117119188,6.0,12.060769910267197,7.274999999999977,-4.8101148112253895,19.360114811225344,1.2324425943872939,13.31755740561266,-17.149999999999977,92.10526315789474,29.51552813860988,6.042557405612691,12,-8.0,-20.5,-42.5,-40.25,12.899993896484375,2,0.04268691702498639,1.0,460.5,1.3636363636363635,457.0,3.0,447.5,0.04268691702498639 1751,2013-12-12,461.0,461.0,454.5,457.0,1592000.0,-0.0010834236186348933,2.25,0.8888888888888888,58.9041095890411,62.54924312404629,-4.771877659853999,-6.480263515397041,-32.51473735830797,-37.4018802275728,31.26741538224146,7.0,10.31031151137364,5.725000000000023,-4.689943717182132,16.139943717182177,0.5175281414089454,10.9324718585911,-15.903999999999996,89.47368421052632,27.100033349994845,5.2074718585910675,12,-7.5,-18.25,-43.75,-39.75,-0.79998779296875,3,0.048590008452243705,-1.6666666666666667,461.5,1.0,460.5,1.3636363636363635,457.0,0.048590008452243705 1752,2013-12-13,451.5,459.0,449.5,449.5,4792000.0,-0.02060737527114964,-8.5,0.5,43.67816091954023,58.26656964597052,3.794646954494965,3.514986659815179,-22.328686226933314,-27.60234469807932,30.630073986581234,11.5,8.261858350960779,-3.9750000000000227,-13.903560610177351,5.9535606101773055,-8.939280305088687,0.9892803050886414,-5.687839999999994,14.814814814814813,-42.45804066210606,4.964280305088672,12,2.0,-8.75,-32.0,-30.25,10.70001220703125,4,0.07774087730568247,2.25,461.0,-1.6666666666666667,461.5,1.0,460.5,0.07774087730568247 1753,2013-12-16,451.5,454.0,449.5,452.5,2332000.0,0.0,1.25,-0.5,37.17948717948718,54.12888992689545,2.926660989647928,3.621925940784081,-21.435062680807505,-27.339686096536184,29.484188669821265,4.5,6.300497209471246,-3.9250000000000114,-13.926447263717023,6.076447263717,-8.925723631858546,1.0757236318585228,-5.000326400000006,14.814814814814813,-35.52270880796033,5.000723631858514,12,2.0,-8.75,-32.0,-30.25,8.5,0,0.08394240065666536,-8.5,451.5,2.25,461.0,-1.6666666666666667,461.5,0.08394240065666536 1754,2013-12-17,451.5,453.0,450.0,451.0,1350000.0,0.0,-1.4,-0.5,37.662337662337656,51.17073696874248,2.4822418589884023,3.9421817679311744,-20.539133513540094,-27.11427880479937,28.276378286675886,3.0,3.9297131354883845,-4.0,-13.851529403064205,5.851529403064205,-8.925764701532103,0.9257647015321027,-4.340313343999981,14.814814814814813,-29.59758273104519,4.925764701532105,12,2.0,-7.0,-32.0,-30.25,1.2999877929688068,1,0.07153928636316453,1.25,451.5,-8.5,451.5,2.25,461.0,0.07153928636316453 1755,2013-12-18,462.0,463.5,453.0,454.0,3828000.0,0.023255813953488413,-1.1,16.0,52.63157894736841,51.16283432926089,-7.208091822949541,-5.708493873614771,-29.84153170479692,-37.261657551061205,28.320756500146903,12.0,2.116529912199894,5.774999999999977,-3.72555400049265,15.275554000492605,1.024722999753692,10.525277000246263,-14.206700810239965,89.28571428571429,44.9099231872704,4.75027700024631,12,-8.25,-15.0,-42.5,-40.75,-5.79998779296875,2,0.03809525130631086,-1.4,451.5,1.25,451.5,-8.5,451.5,0.03809525130631086 1756,2013-12-19,464.5,464.5,459.5,464.0,2648000.0,0.005411255411255311,19.0,0.0625,54.54545454545454,52.48487829836369,-8.221119050956077,-7.489881560856418,-31.090187722663586,-39.37495188994808,28.35961188222975,5.0,1.0263142614606409,7.574999999999989,-2.208310170653874,17.35831017065385,2.6833449146730572,12.46665508532692,-15.764298761625582,100.0,55.11090266585033,4.891655085326934,12,-7.5,-15.0,-44.75,-43.25,-20.29998779296875,3,0.02131322690308801,-1.1,462.0,-1.4,451.5,1.25,451.5,0.02131322690308801 1757,2013-12-20,464.0,465.0,460.0,462.5,2624000.0,-0.0010764262648008671,1.8571428571428572,3.0,55.10204081632653,52.103262237305124,-5.737853220953866,-6.578981270674035,-29.544519229745674,-38.24772056135839,28.0339301186432,5.0,0.7830562024513483,6.600000000000023,-3.6011351277794574,16.801135127779503,1.4994324361102827,11.700567563889763,-14.003154860695531,93.54838709677419,46.66267363655329,5.100567563889741,12,-6.75,-12.25,-41.75,-42.5,-42.399993896484375,4,-0.00818962886415675,19.0,464.5,-1.1,462.0,-1.4,451.5,-0.00818962886415675 1758,2013-12-24,463.0,471.5,461.0,462.5,2958000.0,-0.0021551724137931494,-5.0,0.3333333333333333,57.4468085106383,51.21110868557711,-4.243497846401283,-5.382386556010829,-27.66621997111804,-36.771624320517276,27.887025944779843,10.5,1.3825767064416254,5.300000000000011,-5.200125312558157,15.80012531255818,0.04993734372089875,10.550062656279124,-11.502839374625978,60.46511627906976,8.609221426001554,5.250062656279094,12,-2.5,-6.25,-35.125,-37.0,-50.600006103515625,1,-0.0017278354059799828,1.8571428571428572,464.0,19.0,464.5,-1.1,462.0,-0.0017278354059799828 1759,2013-12-25,455.5,465.0,452.5,464.5,2538000.0,-0.016198704103671746,1.5,-18.0,53.46534653465347,50.06836941164971,2.763250359949893,1.733962110904713,-19.32472481858042,-28.818339642003536,27.065324380365702,12.5,2.483246334625562,-1.8999999999999773,-12.285212158614115,8.48521215861416,-7.092606079307075,3.29260607930712,16.0,15.789473684210526,-39.19235188017645,5.192606079307077,12,5.0,1.25,-21.625,-26.0,-43.5,2,0.009879253567508295,-5.0,463.0,1.8571428571428572,464.0,19.0,464.5,0.009879253567508295 1760,2013-12-26,471.0,472.6000061035156,458.0,462.7999877929688,1776500.0,0.034028540065861757,1.5613990941117262,-0.9111124674479103,66.92913385826772,50.960038774897114,-12.569250097765348,-13.679822023976612,-33.94695811017681,-44.017812189258166,26.314601912725845,17.100006103515625,2.580555911382646,13.100000000000023,1.1412991376042214,25.058700862395824,7.120649568802094,19.079350431197952,-18.5,92.03977304645807,30.31480325453702,5.979350431197904,12,-9.949996948242188,-13.699996948242188,-36.25,-41.5,-47.600006103515625,3,-0.03864121487692396,1.5,455.5,-5.0,463.0,1.8571428571428572,464.0,-0.03864121487692396 1761,2013-12-27,467.3999938964844,476.3999938964844,465.0,476.3999938964844,2303500.0,-0.007643325060542772,1.5333319769965277,-1.0975593417144975,65.28417206662112,53.36070668012832,-8.902082560608449,-9.968723974595605,-29.476801075112803,-40.08726003264235,25.957004849149534,11.399993896484375,1.9733610007354514,9.104994201660134,-3.576275773404575,21.786264176724842,2.764359214127751,15.445629189192516,-14.899993896484375,62.343086617591666,-4.320327764183958,6.340634987532355,12,-4.4499969482421875,-7.1999969482421875,-32.649993896484375,-37.899993896484375,-42.0,4,-0.023962306024192248,1.5613990941117262,471.0,1.5,455.5,-5.0,463.0,-0.023962306024192248 1762,2013-12-30,478.6000061035156,480.0,466.7999877929688,468.7999877929688,2103500.0,0.02396237131640122,1.0952390179157383,-1.0888909233940909,66.16766480744008,56.58161530545642,-17.716808469216744,-20.76864211802416,-39.70693348463652,-50.904210041878684,25.75694657889933,13.200012207031193,1.6880986226104824,19.375006103515602,3.7750220500753926,34.97499015695581,11.575014076795469,27.174998130235736,-25.144006347656273,94.90911310369317,28.54920720424444,7.799992026720117,12,-13.600006103515625,-16.600006103515625,-43.850006103515625,-49.100006103515625,-42.0,0,-0.07187629222270431,1.5333319769965277,467.3999938964844,1.5613990941117262,471.0,1.5,455.5,-0.07187629222270431 1763,2014-01-06,474.7999877929688,482.0,470.0,480.6000061035156,2619500.0,-0.007939862645394369,1.7906956938308405,-0.5918374973141444,60.65572279320741,59.13643587555306,-11.47034003006388,-16.573993876498832,-35.04178990369968,-46.851107572599744,25.76881088265268,12.0,1.6511661709569125,14.78498840332037,-2.296890426901143,31.866867233541882,6.244048988209613,23.325927818431126,-19.751348022461002,75.59317895921629,12.238362109143672,8.540939415110753,1,-7.549987792968807,-11.799987792968807,-37.67498779296881,-43.79998779296881,-45.39999389648443,0,-0.11204714207501298,1.0952390179157383,478.6000061035156,1.5333319769965277,467.3999938964844,1.5613990941117262,471.0,-0.11204714207501298 1764,2014-01-07,476.3999938964844,490.0,472.3999938964844,489.7999877929688,2965500.0,0.0033698528741605838,1.5507221378198537,2.3103364815448484,61.00441986210753,60.066751532746295,-10.24411669601352,-17.462640725730125,-35.74024151713081,-48.12228760469122,25.918705018895388,17.600006103515625,3.2044492028470586,15.36499481201173,-3.088617660464479,33.81860728448794,6.138188575773654,24.591801048249806,-19.1952453076172,57.49998092651367,-2.1264704907831984,9.226806236238097,1,-5.149993896484375,-9.399993896484375,-38.024993896484375,-45.399993896484375,-50.199981689453125,1,-0.13434089172953767,1.7906956938308405,474.7999877929688,1.0952390179157383,478.6000061035156,1.5333319769965277,467.3999938964844,-0.13434089172953767 1765,2014-01-08,479.20001220703125,485.3999938964844,476.6000061035156,482.3999938964844,2920500.0,0.005877452448404652,-1.095236711219941,0.23880471246279145,62.9999973842099,61.0061451814969,-11.56378951082877,-19.099670225110685,-37.58758077961443,-50.52595812054517,26.938286598207007,9.0,5.289812339930961,16.805012512207043,-2.8171531131296774,36.42717813754376,6.993929699538683,26.616095324875403,-18.715738477050763,56.80004882812501,0.9098664547671476,9.811082812668364,1,-7.95001220703125,-12.20001220703125,-38.32501220703125,-46.95001220703125,-54.800018310546875,2,-0.14023374477294148,1.5507221378198537,476.3999938964844,1.7906956938308405,474.7999877929688,1.0952390179157383,478.6000061035156,-0.14023374477294148 1766,2014-01-09,475.3999938964844,479.3999938964844,471.20001220703125,479.3999938964844,1674500.0,-0.007929921147216357,3.0999908447265625,1.2500071525983005,68.58473126291838,62.50422189778488,-6.766586121813759,-13.97637700716507,-32.71432714262062,-46.403550155835944,27.447715995038024,8.199981689453125,7.46091278074357,11.709994506835926,-7.746829196985061,31.166818210656913,1.9815826549254325,21.43840635874642,-11.964147539501937,37.06897232109721,-23.024851634331114,9.728411851910494,1,-4.149993896484375,-8.399993896484375,-32.774993896484375,-42.399993896484375,-38.79998779296875,3,-0.10938157481618038,-1.095236711219941,479.20001220703125,1.5507221378198537,476.3999938964844,1.7906956938308405,474.7999877929688,-0.10938157481618038 1767,2014-01-10,477.7999877929688,478.3999938964844,466.20001220703125,470.0,2062500.0,0.005048367537436205,1.7111070421006944,-1.9499969482422017,69.71511162924347,63.867366688741015,-7.826200116449286,-14.746017885413323,-34.07166458912934,-48.503843459094526,28.381098879154916,12.199981689453125,8.315988035872806,12.59498901367192,-6.263314619027938,31.45329264637178,3.1658371973219914,22.02414083002185,-11.70772607168459,48.73941821669567,-16.376260377292454,9.429151816349929,1,-6.549987792968807,-10.799987792968807,-33.54998779296881,-44.04998779296881,-42.19998168945318,4,-0.109669307733824,3.0999908447265625,475.3999938964844,-1.095236711219941,479.20001220703125,1.5507221378198537,476.3999938964844,-0.109669307733824 1768,2014-01-14,475.7999877929688,481.20001220703125,470.20001220703125,479.7999877929688,1801000.0,-0.004185851927787421,2.235270886439576,-0.5128213153879222,67.6855617804834,65.44739060494433,-4.268452458110119,-11.87414818596767,-30.563301140632746,-46.172812276879085,28.663800783654448,11.0,8.89751773118752,9.654989624023472,-9.354863697598319,28.664842945645262,0.1500629632125765,19.159916284834367,-9.599975585937557,40.336052562067636,-29.855888775712316,9.504926660810883,1,-1.7999877929688068,-8.799987792968807,-31.549987792968807,-42.04998779296881,-44.79998779296881,1,-0.0823875214274069,1.7111070421006944,477.7999877929688,3.0999908447265625,475.3999938964844,-1.095236711219941,479.20001220703125,-0.0823875214274069 1769,2014-01-15,480.20001220703125,480.3999938964844,474.3999938964844,480.20001220703125,1478500.0,0.009247634566937002,29.00274683351137,-0.0,64.5367282867283,65.18156776366217,-5.3599787662112135,-15.51825326944686,-33.46944801459267,-50.19689173874468,28.594926208299086,6.0,9.676828923373137,13.070013427734352,-6.733239239473107,32.87326609494181,3.168387094130594,22.97163976133811,-14.0,72.91673620548522,4.927699447473827,9.90162633360374,1,-2.70001220703125,-13.20001220703125,-35.95001220703125,-46.45001220703125,-33.40002441406244,2,-0.1057892899191456,2.235270886439576,475.7999877929688,1.7111070421006944,477.7999877929688,3.0999908447265625,475.3999938964844,-0.1057892899191456 1770,2014-01-16,481.20001220703125,488.0,479.3999938964844,486.0,1189000.0,0.0020824655863791453,-1.0476145495763882,-100.0,63.66610925974765,65.0017830073429,-5.320451505522385,-15.775524361531495,-32.94926882893583,-50.78736444484207,28.597818553857092,8.600006103515625,10.539933276704858,13.08501281738279,-7.484078683215046,33.654104317980625,2.8004670670838436,23.369558567681736,-12.620001220703102,68.80737797861528,4.666440852011405,10.28454575029892,1,-3.100006103515625,-14.20001220703125,-35.57501220703125,-47.45001220703125,-42.800018310546875,3,-0.1142975864604443,29.00274683351137,480.20001220703125,2.235270886439576,475.7999877929688,1.7111070421006944,477.7999877929688,-0.1142975864604443 1771,2014-01-17,483.3999938964844,483.6000061035156,475.20001220703125,482.3999938964844,1210500.0,0.004571865406575615,10.999782021100357,-0.2083338631537454,65.44583549782712,64.92157975071923,-5.601178239478372,-17.087390006486373,-33.588283512150156,-52.42514768808019,28.801292636919296,8.399993896484375,12.406905907086696,14.164994812011741,-7.196976312005972,35.526965936029455,3.4840092500028845,24.8459803740206,-12.677984008789053,78.89904275543087,17.71464520780468,10.680985562008846,1,-5.29998779296875,-16.399993896484375,-37.149993896484375,-49.649993896484375,-38.79998779296875,4,-0.1220521322816448,-1.0476145495763882,481.20001220703125,29.00274683351137,480.20001220703125,2.235270886439576,475.7999877929688,-0.1220521322816448 1772,2014-01-20,486.6000061035156,487.0,480.7999877929688,482.0,1222000.0,0.0066198019185670365,1.2963034128863233,4.600006103515625,68.15382527912983,65.75470224915506,-8.43397352105029,-18.4699328310914,-35.09348469112399,-55.23823534338851,29.88826673406185,6.200012207031193,12.21583599763602,15.610006713867165,-5.381211268210677,36.60122469594501,5.114397722828244,26.105615704906086,-13.950197204589813,92.13486035626725,29.584705338290206,10.495608991038912,1,-8.5,-19.600006103515625,-40.850006103515625,-52.850006103515625,-54.600006103515625,0,-0.10275380060180961,10.999782021100357,483.3999938964844,-1.0476145495763882,481.20001220703125,29.00274683351137,480.20001220703125,-0.10275380060180961 1773,2014-01-21,489.3999938964844,492.3999938964844,484.7999877929688,487.3999938964844,1797500.0,0.005754187747324169,-1.1111092273132037,0.43478203180458164,78.10941068761636,67.6552567853227,-9.996382465886995,-19.2731068664761,-36.0344682579713,-57.49536789360366,31.173184970950267,7.600006103515568,12.544214506596404,16.514994812011707,-3.9029833260913733,36.93297295011479,6.306005742960167,26.723983881063248,-15.015165887451133,83.33333333333334,14.254073854160794,10.208989069051533,1,-10.099990844726562,-18.449996948242188,-44.649993896484375,-55.649993896484375,-68.60000610351557,1,-0.10993050360427314,1.2963034128863233,486.6000061035156,10.999782021100357,483.3999938964844,-1.0476145495763882,481.20001220703125,-0.10993050360427314 1774,2014-01-22,483.7999877929688,487.6000061035156,478.0,486.20001220703125,2029000.0,-0.011442595368523989,2.6923013721140414,-1.2000122070312216,62.69837905916414,67.6217436380954,-3.616625204332877,-11.730629735617981,-28.715034572334105,-51.33964126418704,32.19533723491613,11.399993896484375,11.842794738904786,9.299989318847736,-8.9952503871271,27.595229024822572,0.15236946586031763,18.447609171835154,-7.2533398774414195,49.999911286015994,-15.506825177653134,9.147619852987406,1,-4.499984741210994,-12.84999084472662,-39.04998779296881,-50.04998779296881,-68.39999389648443,2,-0.10913598413641001,-1.1111092273132037,489.3999938964844,1.2963034128863233,486.6000061035156,10.999782021100357,483.3999938964844,-0.10913598413641001 1775,2014-01-23,479.6000061035156,489.7999877929688,479.20001220703125,487.20001220703125,1569000.0,-0.008681235625103922,-1.5238055447573442,3.1666369971009347,61.96078196712485,66.88574927189612,0.7219871582453266,-6.4765497189662256,-23.405380123273176,-46.618687101649584,32.2632446072232,10.599975585937557,11.78487608329965,4.220007324218727,-13.216627646562301,21.656642294999756,-4.498310161171787,12.938324809609242,-1.600006103515625,25.581387096373547,-38.65972375678804,8.718317485390516,1,-0.3000030517578125,-8.650009155273438,-33.725006103515625,-45.850006103515625,-65.60000610351562,3,-0.06839036257949371,2.6923013721140414,483.7999877929688,-1.1111092273132037,489.3999938964844,1.2963034128863233,486.6000061035156,-0.06839036257949371 1776,2014-01-24,474.3999938964844,479.0,472.6000061035156,477.20001220703125,1243000.0,-0.010842393955076135,1.0,0.368423166035569,45.33332609954684,64.17666199081872,6.442756636954755,-0.5236755303490668,-17.11712174379869,-41.010470541370694,31.948299616637193,7.0,11.459269556090476,-1.475004577636696,-18.15690575617873,15.206896600905338,-9.815955166907713,6.865946011634321,18.0,9.0908530438991,-49.15301123515201,8.340950589271028,1,6.9000091552734375,-3.4499969482421875,-27.149993896484375,-40.649993896484375,-57.199981689453125,4,-0.0758853298127472,-1.5238055447573442,479.6000061035156,2.6923013721140414,483.7999877929688,-1.1111092273132037,489.3999938964844,-0.0758853298127472 1777,2014-01-27,460.20001220703125,464.3999938964844,458.0,461.3999938964844,1476000.0,-0.029932508162197835,-1.2857096146615006,0.4285620865167682,36.823132534368,60.74750318569478,19.985303800706276,14.099934881254057,-1.9714616311333657,-26.488696102604308,31.168692252809638,16.399993896484375,10.333217559802677,-15.484986877441429,-32.81050981036992,1.840536055487064,-24.147748343905675,-6.8222254109771825,31.803981933593775,6.395385457484304,-47.60275550842571,8.662761466464254,1,14.999984741210938,10.749984741210938,-12.07501220703125,-26.45001220703125,-37.20001220703125,0,-0.03389831744832206,1.0,474.3999938964844,-1.5238055447573442,479.6000061035156,2.6923013721140414,483.7999877929688,-0.03389831744832206 1778,2014-01-28,462.20001220703125,474.20001220703125,462.20001220703125,468.20001220703125,2167500.0,0.0043459364340483475,-3.0,5.0000762951094835,37.27600624571018,57.7185340700261,17.716332359578416,12.6874194382263,-2.870212468844443,-28.048220080616545,29.950384502545212,14.0,9.112432225194198,-13.444987487792957,-30.897050907105154,4.007075931519239,-22.171019197449084,-4.718955778136831,28.44382216796879,13.2075906266854,-38.680873765080534,8.7260317096561,1,12.999984741210938,8.749984741210938,-14.07501220703125,-28.45001220703125,-42.800018310546875,1,-0.06533970447734194,-1.2857096146615006,460.20001220703125,1.0,474.3999938964844,-1.5238055447573442,479.6000061035156,-0.06533970447734194 1779,2014-01-29,460.0,464.20001220703125,452.6000061035156,459.6000061035156,2246000.0,-0.00475987050828075,1.6363595379370854,-0.0666656494140625,32.60868844102755,54.26770953461276,18.718043002116417,16.06553429656276,0.28311929359426813,-25.368151569516442,29.85810271491902,11.600006103515625,7.426226808117633,-15.86999969482423,-32.31551715356386,0.5755177639153999,-24.092758424194074,-7.647240965454387,29.338081000000045,19.892466502429482,-30.07865835728538,8.222758729369827,1,12.5,11.199996948242188,-11.875,-26.25,-34.600006103515625,2,-0.08521741784137216,-3.0,462.20001220703125,-1.2857096146615006,460.20001220703125,1.0,474.3999938964844,-0.08521741784137216 1780,2014-01-30,452.7999877929688,456.3999938964844,450.20001220703125,454.7999877929688,1390500.0,-0.015652200450067766,1.3846027442281352,-5.0000762951094835,30.716720350170974,50.408918962650965,23.988504205349784,23.011972154914872,8.211252063718177,-17.796929320991467,29.171469450796927,9.79998779296875,5.731156067755023,-22.16001129150385,-41.49967868762337,-2.820343895384326,-31.82984498956364,-12.49017759344406,34.33380871324215,9.027696833164342,-40.81671506877804,9.669833698059774,1,18.500015258789006,18.500015258789006,-3.799987792968807,-19.049987792968807,-33.19998168945318,3,-0.08259716189211697,1.6363595379370854,460.0,-3.0,462.20001220703125,-1.2857096146615006,460.20001220703125,-0.08259716189211697 1781,2014-01-31,456.20001220703125,462.0,451.6000061035156,456.7999877929688,1861000.0,0.00750888804267591,-1.1224503777333508,0.2999877929687784,31.879226246739492,46.37840795905204,18.24283822712522,19.7420356692665,5.432679456706865,-20.666483355661512,28.059858064790443,10.399993896484375,4.039102094665395,-18.199987792968727,-39.050934715409994,2.6509591294725396,-28.62546125418936,-7.774514331748094,27.97908155524533,25.0,-23.952115212575862,10.42547346122062,1,15.099990844726562,15.099990844726562,-5.82501220703125,-22.45001220703125,-35.20001220703125,4,-0.09250331231442444,1.3846027442281352,452.7999877929688,1.6363595379370854,460.0,-3.0,462.20001220703125,-0.09250331231442444 1782,2014-02-03,444.20001220703125,456.7999877929688,444.0,450.6000061035156,2082000.0,-0.026304251816973157,-2.764692154759624,10.667090539164809,27.2988800580885,40.732793444660054,26.36886893903511,30.601700401663606,17.68571879711436,-8.192423376435386,26.76165831721469,12.799987792968807,1.9047808575762701,-28.47998809814453,-53.19031269650975,-3.7696634997793126,-40.83515039732714,-16.124825798961922,37.26075503082569,0.662291808559874,-47.33987302016782,12.35516229918262,2,22.699981689453125,23.999984741210938,9.04998779296875,-10.45001220703125,-28.400024414062443,0,-0.0607834292166024,-1.1224503777333508,456.20001220703125,1.3846027442281352,452.7999877929688,1.6363595379370854,460.0,-0.0607834292166024 1783,2014-02-04,421.6000061035156,430.6000061035156,421.6000061035156,426.0,2185500.0,-0.05087799523288239,-3.0909147656732254,0.6874997019764919,16.628705078255976,35.6139407801147,42.84573252950793,51.66039817108947,40.12017771312401,14.643267482818374,25.75764261668334,22.600006103515625,-1.3715606043686535,-48.41999511718751,-82.02297190089132,-14.817018333483702,-65.22148350903939,-31.618506725335635,56.11468441055564,0.0,-42.99790547278671,16.801488391851898,2,34.09999084472656,35.399993896484375,32.899993896484375,12.399993896484375,-0.399993896484375,1,0.0033206685868516495,-2.764692154759624,444.20001220703125,-1.1224503777333508,456.20001220703125,1.3846027442281352,452.7999877929688,0.0033206685868516495 1784,2014-02-05,412.3999938964844,416.6000061035156,403.20001220703125,404.0,4418000.0,-0.021821660516703978,-1.6800069580290466,-1.9090921701496057,14.166668521032761,30.303483730548916,45.65350593154659,58.836424767049834,49.124919365367475,23.99592524416346,24.476358493653816,18.399993896484375,-5.753415361613747,-54.42000732421877,-96.56779535121092,-12.272219297226627,-75.49390133771487,-33.34611331072267,58.580934488320224,15.646230611213241,-23.091943103352975,21.07389401349608,2,28.70001220703125,35.40000915527344,46.225006103515625,24.850006103515625,0.0,2,0.016973812084383866,-3.0909147656732254,421.6000061035156,-2.764692154759624,444.20001220703125,-1.1224503777333508,456.20001220703125,0.016973812084383866 1785,2014-02-06,412.0,415.6000061035156,408.20001220703125,413.0,2275500.0,-0.0009699173191179966,1.3870901054331026,-0.11904770554875369,12.101931256432692,26.611106525758455,39.62278004267313,56.8590216182543,49.401563489956516,24.52383771469914,23.125832184502627,7.399993896484375,-11.480795746473632,-51.460000610351585,-99.72297966367961,-3.197021557023561,-75.59149013701557,-27.3285110836876,49.49160011991631,14.965968741274201,-17.919972729428515,24.131489526664,2,26.70001220703125,35.80000305175781,46.625,26.75,0.20001220703125,3,0.03252425703030193,-1.6800069580290466,412.3999938964844,-3.0909147656732254,421.6000061035156,-2.764692154759624,444.20001220703125,0.03252425703030193 1786,2014-02-07,423.3999938964844,423.6000061035156,414.20001220703125,419.3999938964844,1703000.0,0.027669888098263096,3.2727007906783188,-4.0,19.140626396983492,24.64638362160462,22.60478217161409,43.598911844171425,37.91143177827689,13.351285752708577,22.312133646745956,11.600006103515625,-15.697929532803983,-37.46000671386719,-88.53536413998427,13.615350712249892,-62.99768542692573,-11.922328000808648,29.930783915628012,37.68655016841607,11.78729649826677,25.53767871305854,2,15.300018310546875,24.400009155273438,35.77500915527344,15.900009155273438,-7.199981689453125,4,-0.008974935870919687,1.3870901054331026,412.0,-1.6800069580290466,412.3999938964844,-3.0909147656732254,421.6000061035156,-0.008974935870919687 1787,2014-02-10,425.3999938964844,434.7999877929688,420.3999938964844,433.3999938964844,1673000.0,0.004723665632571983,1.6666685504698973,-2.0,18.50394836043165,22.560599412129232,16.92960163331003,39.49698502835383,35.713724006937355,11.544765178907198,21.868226336888412,14.399993896484432,-19.95030071106362,-32.84000701904296,-85.60452577800771,19.924511739921797,-59.222266398525335,-6.45774763956058,20.912476730916637,70.25316088956865,49.48660719354017,26.382259379482388,2,8.300018310546875,22.400009155273438,36.17500305175781,15.800003051757812,-11.79998779296875,0,-0.010343192194673723,3.2727007906783188,423.3999938964844,1.3870901054331026,412.0,-1.6800069580290466,412.3999938964844,-0.010343192194673723 1788,2014-02-12,436.6000061035156,444.20001220703125,432.20001220703125,442.3999938964844,2055500.0,0.02632819080330462,1.5531848581260956,0.7249984741210938,27.985091941284395,22.046866467713322,1.9180455528801872,26.571991254034856,24.36147804024347,0.6053241640238411,20.93822577324167,18.800018310546875,-22.913812483090226,-19.67999572753905,-72.6100446948015,33.2500532397234,-46.14502021117028,6.785028756092174,-33.399993896484375,81.46339974752287,61.734591821233636,26.465024483631232,2,-4.0,11.199996948242188,26.899993896484375,6.399993896484375,-32.0,2,-0.04764090247313291,1.6666685504698973,425.3999938964844,3.2727007906783188,423.3999938964844,1.3870901054331026,412.0,-0.04764090247313291 1789,2014-02-13,429.3999938964844,439.0,428.20001220703125,437.20001220703125,1610500.0,-0.016491095067287187,-1.1176484667881388,1.3448335736159196,27.223240089547687,21.658701994310732,4.828770635446972,31.379922709154584,31.177382341416944,8.082570234200944,20.039374927039567,10.79998779296875,-24.624898123340415,-24.340007019042957,-77.31247004341071,28.632456005324798,-50.82623853122681,2.146224493140892,-25.379981689453132,58.88883802625868,38.25210003391916,26.48623151218387,2,3.20001220703125,18.400009155273438,35.725006103515625,14.600006103515625,-20.600006103515568,3,-0.019096371229641695,1.5531848581260956,436.6000061035156,1.6666685504698973,425.3999938964844,3.2727007906783188,423.3999938964844,-0.019096371229641695 1790,2014-02-14,426.20001220703125,446.0,421.7999877929688,444.7999877929688,2211500.0,-0.007452216429757463,1.3047630673363042,2.3846066567289217,27.72644978887314,21.197282387881142,4.31221870180633,31.88282228085268,33.9642715458134,11.48012398742867,18.325612595422037,24.200012207031193,-26.84052697391121,-24.789988708496082,-77.46983103843178,27.889853621439613,-51.12990987346393,1.5499324564717654,-21.37639999999999,37.73586354222848,14.992632306154619,26.339921164967844,2,3.79998779296875,21.599990844726562,42.92498779296875,21.79998779296875,-13.800018310546875,4,-0.032379206746346534,-1.1176484667881388,429.3999938964844,1.5531848581260956,436.6000061035156,1.6666685504698973,425.3999938964844,-0.032379206746346534 1791,2014-02-17,424.3999938964844,425.7999877929688,414.3999938964844,418.7999877929688,1940000.0,-0.004223412151552197,1.7142862332924989,-0.3010759921507334,31.31524600237576,21.64354527057973,1.259477799690785,30.6052201675343,35.370120810745675,13.501187431144729,17.2899942979447,11.800018310546875,-28.907282123106484,-23.64000701904297,-75.27558904051108,27.99557500242514,-49.45779802977705,2.177783991691115,-17.929326177734367,31.645563507936984,6.552116071436121,25.81779101073406,2,0.20001220703125,23.400009155273438,44.725006103515625,23.600006103515625,-11.399993896484375,0,-0.02874642286735951,1.3047630673363042,426.20001220703125,-1.1176484667881388,429.3999938964844,1.5531848581260956,436.6000061035156,-0.02874642286735951 1792,2014-02-18,436.6000061035156,439.3999938964844,425.7999877929688,425.7999877929688,1798000.0,0.028746494774943177,-1.5185153788553263,1.9285725963346343,37.92453585250923,24.0097486899412,-13.557705290733168,15.249099977793207,22.893458893456568,1.6912098192836424,15.68621564192387,15.0,-30.164751641859425,-8.939994812011719,-57.46260549806982,39.58261587404638,-33.20130015504077,15.321310531017332,-28.548165093515593,70.25318961745836,41.8528661125464,24.26130534302906,2,-12.0,11.199996948242188,32.524993896484375,11.399993896484375,-24.399993896484375,1,-0.04672467615964171,1.7142862332924989,424.3999938964844,1.3047630673363042,426.20001220703125,-1.1176484667881388,429.3999938964844,-0.04672467615964171 1793,2014-02-19,435.6000061035156,439.7999877929688,429.6000061035156,433.3999938964844,3197000.0,-0.0022904259872201793,-1.0816315091272701,0.20370448861950685,38.35879035167695,26.697762226679444,-11.5808070185671,12.661017383781711,23.631723099201167,3.0554384483988315,13.605504286746745,10.199981689453182,-31.9808612380142,-7.24999542236327,-51.29301358045922,36.79302273573268,-29.271504501411243,14.771513656684704,-26.03023873391561,67.08863326666467,36.05840506338253,22.021509079047966,2,-8.5,12.199996948242188,33.524993896484375,12.399993896484375,-23.399993896484375,2,-0.05050504979738668,-1.5185153788553263,436.6000061035156,1.7142862332924989,424.3999938964844,1.3047630673363042,426.20001220703125,-0.05050504979738668 1794,2014-02-20,431.0,439.6000061035156,430.20001220703125,435.7999877929688,1243500.0,-0.010560160787560835,-1.9375149012464594,-2.181800527118905,39.33465158028383,29.72362004044068,-4.542632302346419,13.81064146296842,28.007858273849934,7.956704219119388,12.36417492419343,9.399993896484375,-32.58514651782366,-9.210002136230457,-49.04682616308156,30.626821890620647,-29.12841414965601,10.708409877195095,-19.973023325183988,52.531654738094524,17.94502251578225,19.918412013425556,2,-0.899993896484375,16.800003051757812,39.5,17.0,-7.200012207031193,3,-0.06125288607072943,-1.0816315091272701,435.6000061035156,-1.5185153788553263,436.6000061035156,1.7142862332924989,424.3999938964844,-0.06125288607072943 1795,2014-02-21,446.7999877929688,449.7999877929688,430.20001220703125,431.3999938964844,3385500.0,0.036658904392038894,-1.2022497338277942,-3.208340220998664,45.89876901822375,32.69674699835626,-16.636635860337435,-4.819745476601156,12.291932741407777,-7.534908618748091,11.102885472013222,19.599975585937557,-29.414724118264644,8.229986572265659,-27.240336216316962,43.70030936084828,-9.505174822025651,25.96514796655697,-34.37409018514546,91.52542226766336,53.42415595348985,17.73516139429131,2,-14.699996948242244,1.0000152587890057,25.450012207031193,1.2000122070311932,-30.599975585937557,4,-0.0850492413567564,-1.9375149012464594,431.0,-1.0816315091272701,435.6000061035156,-1.5185153788553263,436.6000061035156,-0.0850492413567564 1796,2014-02-24,438.3999938964844,449.0,435.0,445.20001220703125,2272000.0,-0.018800344955194337,-1.058822605437063,-0.4415598055593521,47.38737985768915,35.90601716471821,-6.57674577471812,0.7851907237208025,20.760708219899584,1.0718603410379046,10.624772827084504,14.0,-24.87005071082615,1.6299926757812386,-29.582769799285586,32.84275515084806,-13.976388561752174,17.23637391331465,-23.731650877552283,52.50002543131487,9.26381287183169,15.606381237533405,2,-6.3000030517578125,9.400009155273438,34.15000915527344,9.600006103515625,-16.600006103515568,0,-0.05930657016874674,-1.2022497338277942,446.7999877929688,-1.9375149012464594,431.0,-1.0816315091272701,435.6000061035156,-0.05930657016874674 1797,2014-02-25,444.6000061035156,447.6000061035156,438.0,443.0,2401000.0,0.014142363807822411,1.5263153667928862,-0.23529438163923833,62.1564434970163,39.702834004243975,-10.914609429420636,-7.0024791381738964,14.767416247830738,-4.883224812888045,11.271711388962657,9.600006103515625,-19.645993338019366,8.610005187988293,-20.86897616775201,38.088986543728595,-6.1294854898818585,23.349495865858444,-27.82376439814135,74.25749305422293,24.496655759543827,14.739490677870162,2,-12.500015258789062,3.1999969482421875,27.949996948242188,3.399993896484375,-20.399993896484375,1,-0.07107513645908103,-1.058822605437063,438.3999938964844,-1.2022497338277942,446.7999877929688,-1.9375149012464594,431.0,-0.07107513645908103 1798,2014-02-26,432.0,437.0,432.0,434.6000061035156,1711000.0,-0.028340094310709385,-2.8461448173057735,-1.624997615823304,59.999999999999986,43.34469621651645,1.0775851898488895,3.3929712968258627,27.12573128752632,7.8430250245719435,11.317192974982683,12.600006103515625,-15.79587669366964,-2.4800003051757926,-29.278085476193667,24.31808486584208,-15.87904289068473,10.919042280333144,-13.242333529370057,9.183622627878126,-43.03802081362403,13.399042585508932,2,0.0999908447265625,15.800003051757812,40.55000305175781,16.0,-7.0,2,-0.045833305076316555,1.5263153667928862,444.6000061035156,-1.058822605437063,438.3999938964844,-1.2022497338277942,446.7999877929688,-0.045833305076316555 1799,2014-02-27,420.7999877929688,430.3999938964844,420.0,428.20001220703125,3218500.0,-0.025925954182942523,-1.3111097547743056,2.846156554808246,54.04411022226214,46.26888070911523,12.21380916222597,12.12741879197307,37.83609144034182,19.065517220461516,11.936902480461969,12.0,-12.123362947503438,-11.7200119018554,-36.301531755582744,12.861507951871943,-24.010771828719044,0.5707480250082426,29.0,2.6845238948640135,-52.0087122006586,12.290759926863663,2,11.300003051757756,25.700012207031193,54.32501220703119,28.40000915527338,3.800018310546818,3,-0.02043720493207024,-2.8461448173057735,432.0,1.5263153667928862,444.6000061035156,-1.058822605437063,438.3999938964844,-0.02043720493207024 1800,2014-02-28,415.3999938964844,423.3999938964844,412.6000061035156,421.7999877929688,2381000.0,-0.012832685487484397,1.2499960263595413,0.8648611867174885,46.1089512645196,47.912625738242326,17.79169933209073,15.369856634534301,42.641351396002165,24.56060509271282,12.553416041662219,10.79998779296875,-10.37330823442926,-15.250006103515602,-39.01230049972531,8.512288292694109,-27.13115330162043,-3.368858905410775,33.803994140625036,7.692275446340615,-47.121765690470774,11.881147198104856,2,15.800003051757812,31.100006103515625,59.725006103515625,33.80000305175781,0.20001220703125,4,0.020221458882779153,-1.3111097547743056,420.7999877929688,-2.8461448173057735,432.0,1.5263153667928862,444.6000061035156,0.020221458882779153 1801,2014-03-03,414.0,421.20001220703125,410.20001220703125,414.3999938964844,2234500.0,-0.0033702309028759148,-1.7500104904574985,0.06249910592947516,44.422705904730854,48.634644632933615,19.6251021939363,14.172881520776286,43.434200135313176,26.144320373911455,13.517652597499158,11.0,-7.894545778366478,-14.539999389648415,-36.14627937743069,7.066280598133858,-25.34313938353955,-3.7368593957572784,33.73982875976566,10.160396826497749,-40.93677764635909,10.803139993891149,3,16.0,27.100006103515625,61.125,37.44999694824219,4.799987792968807,0,0.005314039147418459,1.2499960263595413,415.3999938964844,-1.3111097547743056,420.7999877929688,-2.8461448173057735,432.0,0.005314039147418459 1802,2014-03-04,417.20001220703125,418.20001220703125,410.20001220703125,413.7999877929688,2562500.0,0.007729498084616537,1.9629495671044601,-8.500190737773567,39.70276799491505,48.78397548218229,14.956655106354788,9.324452729087056,39.95796942507695,23.204387662780732,14.132494743075968,8.0,-5.12943451248168,-9.989987182617199,-30.837090470912074,10.857116105677676,-20.413538826764636,0.43356446153023853,28.287427559570347,26.11941488210872,-20.26350367509051,10.423551644147437,3,12.79998779296875,21.5,58.92498779296875,37.74998474121094,-8.800018310546875,1,0.011025828023357942,-1.7500104904574985,414.0,1.2499960263595413,415.3999938964844,-1.3111097547743056,420.7999877929688,0.011025828023357942 1803,2014-03-05,423.0,425.6000061035156,419.6000061035156,421.7999877929688,2056000.0,0.013902175511180337,-1.1428664850136239,0.35294223243455636,46.55172810684834,49.5858728740228,8.025347966434765,3.831151846203852,33.94346446662536,17.796649282525436,13.114609377140951,8.399993896484375,-2.7371967841235687,-4.259999084472668,-25.03735629186349,16.517358122918154,-14.648677688168107,6.128679519222771,20.370194113027367,63.36633364203452,17.798415167255698,10.388678603695414,3,7.0,15.70001220703125,50.07499694824219,33.69999694824219,-15.0,2,0.0028369082908539234,1.9629495671044601,417.20001220703125,-1.7500104904574985,414.0,1.2499960263595413,415.3999938964844,0.0028369082908539234 1804,2014-03-06,419.3999938964844,421.6000061035156,414.3999938964844,420.6000061035156,2136000.0,-0.008510652726987256,3.4999904632932157,-1.0000000000000473,46.35192317956346,49.636223336393876,10.959343070465025,8.413851719966033,37.2826981399557,21.763969558034205,11.280843491288163,8.600006103515625,-1.9301222821165425,-8.210005187988259,-28.152438903454367,11.73242852747785,-18.181222045721313,1.761211669744796,21.97998930218324,59.74016451755455,12.637027791519472,9.971216857733044,3,10.20001220703125,14.300018310546875,53.67500305175781,37.30000305175781,-1.6000061035155682,3,0.013352422949481024,-1.1428664850136239,423.0,1.9629495671044601,417.20001220703125,-1.7500104904574985,414.0,0.013352422949481024 1805,2014-03-07,425.3999938964844,425.3999938964844,419.3999938964844,419.3999938964844,2436000.0,0.014306151853404447,1.0,-4.999949137887188,50.5133468939129,49.983553007085405,1.7930831322265135,3.656699301665185,30.74777149983828,16.24973822695557,9.241451807868692,6.0,-0.9997744500226418,-2.8800048828125,-21.468695312874615,15.708685547249615,-12.174350097843558,6.414340332218558,14.10919104268504,98.70121892011328,47.59211015023904,9.294345215031049,3,3.5000152587890625,7.20001220703125,46.45000457763672,31.300003051757812,-15.199981689453125,4,-0.0018805543122866197,3.4999904632932157,419.3999938964844,-1.1428664850136239,423.0,1.9629495671044601,417.20001220703125,-0.0018805543122866197 1806,2014-03-10,419.6000061035156,424.6000061035156,418.6000061035156,424.6000061035156,1172000.0,-0.013634198110449636,1.4,-0.8333333333333334,40.65934065934067,47.594986025121436,5.1918208059724975,9.652282359275887,35.853812456524224,22.50669966224632,7.812942831287498,6.79998779296875,-0.02867506430601452,-8.489993286132801,-27.364191973236416,10.384205400970814,-17.92709262968458,0.9471060574189778,18.150628471725497,61.03894559744128,11.841209292889012,9.437099343551806,3,4.0,13.0,51.69999694824219,38.84999084472656,7.79998779296875,0,-0.009532888326539202,1.0,425.3999938964844,3.4999904632932157,419.3999938964844,-1.1428664850136239,423.0,-0.009532888326539202 1807,2014-03-11,421.0,425.6000061035156,418.7999877929688,420.0,1204000.0,0.003336496368255615,-2.999982048612458,-0.2,42.013125230593054,45.59644438407622,0.10294014731152856,8.332987042616992,33.77795105521204,21.464689549909906,7.164023984193846,6.800018310546818,-1.0679040539671973,-6.86999969482423,-25.977352927263667,12.237353537615206,-16.42367631104395,2.683676921395488,15.09759723314852,58.92856169721146,11.498447751867978,9.55367661621972,3,-0.6999969482421875,9.0,50.30000305175781,39.94999694824219,9.20001220703125,1,-0.00522568220197428,1.4,419.6000061035156,1.0,425.3999938964844,3.4999904632932157,419.3999938964844,-0.00522568220197428 1808,2014-03-12,415.7999877929688,421.7999877929688,415.20001220703125,417.6000061035156,2296000.0,-0.012351572938316346,-3.400028483362702,-1.8000183105468182,41.739123800526535,44.22922367055004,3.088060861180793,12.53762653596442,38.259974158510204,26.90826272789087,7.241012664591734,6.599975585937557,-1.996873096283423,-11.03001098632808,-30.399124425202785,8.339102452546626,-20.714567705765432,-1.3454542668907266,18.74375433861269,12.499931880480723,-32.86859878986388,9.684556719437346,3,2.1000213623046307,10.700012207031193,51.750007629394474,47.65000915527338,17.800018310546818,2,-0.017797003640531495,-2.999982048612458,421.0,1.4,419.6000061035156,1.0,425.3999938964844,-0.017797003640531495 1809,2014-03-13,421.20001220703125,422.6000061035156,416.0,417.3999938964844,2809000.0,0.012987072084165607,1.0,-2.111099808419442,34.313747489593695,42.918645473336056,-2.513582847939972,6.842605810011719,32.431690424483804,21.80163999111477,7.063174562991326,6.800018310546818,-5.262025407149849,-5.2199874877929915,-24.706836100742976,14.266861125156993,-14.963411794267984,4.523436818682001,11.883106129077248,57.692341550587315,17.41207941395453,9.743424306475001,3,-3.3000030517578125,5.29998779296875,35.149986267089844,35.79998779296875,20.79998779296875,3,-0.03133905941233228,-3.400028483362702,415.7999877929688,-2.999982048612458,421.0,1.4,419.6000061035156,-0.03133905941233228 1810,2014-03-14,412.3999938964844,423.3999938964844,412.0,418.0,3518000.0,-0.020892730426183892,-2.5625014901175405,-1.473678715698006,34.14635326377811,41.7768285132302,6.499639767420831,15.342362917049172,40.19267487696061,30.767031229938084,7.46569607660059,11.399993896484375,-7.831286841790245,-13.330004882812489,-33.80202517201025,7.142015406385269,-23.566015027411368,-3.0939947382136097,19.310138071879464,2.9411302718531567,-34.314824980512114,10.236010144598888,3,5.5000152587890625,16.600006103515625,32.050010681152344,35.40000915527344,24.20001220703125,4,0.013094068807963932,1.0,421.20001220703125,-3.400028483362702,415.7999877929688,-2.999982048612458,421.0,0.013094068807963932 1811,2014-03-17,412.20001220703125,417.6000061035156,409.3999938964844,411.0,3318500.0,-0.00048492165958502476,-2.727257594673325,-0.21428766055770812,28.68422310107455,40.55254574724791,7.171613828091324,15.369491158859546,39.44593298903584,31.1408854368907,7.517056800299585,8.20001220703125,-9.040207655843119,-12.91998748779298,-34.26720136207223,8.427226386486268,-23.593594424932633,-2.2463805506533276,18.21951257565263,17.28405062146552,-14.659784553388018,10.67360693713963,3,5.29998779296875,17.399978637695312,31.04999542236328,35.59999084472656,34.59997558593756,0,-0.004852013441948855,-2.5625014901175405,412.3999938964844,1.0,421.20001220703125,-3.400028483362702,415.7999877929688,-0.004852013441948855 1812,2014-03-18,416.20001220703125,417.7999877929688,412.7999877929688,415.6000061035156,1259000.0,0.00970402688389771,1.6316085353806324,0.5,38.27894505207907,39.63334763005134,3.369148352758259,10.290407792653127,34.16510526198931,27.315832224308565,8.262340024693799,5.599975585937557,-8.734843653460416,-7.899987792968773,-28.883989006989168,13.084013421051623,-18.39198839997897,2.592012814041425,12.537950104756646,48.571559361049104,13.180765327219689,10.492000607010185,3,1.29998779296875,13.399978637695312,27.04999542236328,31.599990844726562,31.399993896484375,1,0.026910094572226706,-2.727257594673325,412.20001220703125,-2.5625014901175405,412.3999938964844,1.0,421.20001220703125,0.026910094572226706 1813,2014-03-19,413.6000061035156,417.3999938964844,408.6000061035156,417.0,1344500.0,-0.006247011117871626,3.190488646684832,-5.666598850516251,43.877568497149824,39.358419332005376,5.023853557530117,11.760698632575725,35.55016813773261,30.0375244291223,9.137414780061516,8.79998779296875,-8.141055838117722,-9.399993896484375,-30.150944106600377,11.350956313631627,-19.775469001542376,0.9754812085736262,13.590918735047978,33.78381164865166,-5.506822518044906,10.375475105058001,3,3.5,15.599990844726562,27.150001525878906,34.19999694824219,37.19998168945318,2,0.04013541068314441,1.6316085353806324,416.20001220703125,-2.727257594673325,412.20001220703125,-2.5625014901175405,412.3999938964844,0.04013541068314441 1814,2014-03-20,404.6000061035156,416.6000061035156,404.6000061035156,416.20001220703125,2469000.0,-0.021760154417762467,-1.0689644286244209,3.4117726256832808,41.34616701324969,38.33984378970946,13.07910533981709,19.691037992759618,43.15401375565352,39.10811135081178,10.164035349736093,12.0,-7.485228433606608,-17.079994201660156,-39.013246923026884,4.853258519706571,-28.04662056234355,-6.113367840976764,20.731826861543198,0.0,-41.499447349607706,10.966626360683373,3,10.5,22.599990844726562,35.599998474121094,43.19999694824219,47.0,3,0.07167572803392508,3.190488646684832,413.6000061035156,1.6316085353806324,416.20001220703125,-2.727257594673325,412.20001220703125,0.07167572803392508 1815,2014-03-24,408.7999877929688,411.0,403.0,404.0,2879500.0,0.010380577424852211,-1.3529454003644164,-0.4137918333951626,46.01226132403207,38.934612752452956,7.014425315322569,13.173643533794234,37.487629390019094,35.0038558840501,10.648919998266049,8.0,-8.004323488698162,-10.980012512206997,-30.1619773525112,8.201952328097207,-20.5709949323591,-1.3890300920548952,14.044025948704814,39.18913903242725,-6.0152948367952845,9.59098242015209,3,5.500015258789006,17.600006103515568,31.400016784667912,39.000015258789006,42.20001220703119,0,0.08121333952643095,-1.0689644286244209,404.6000061035156,3.190488646684832,413.6000061035156,1.6316085353806324,416.20001220703125,0.08121333952643095 1816,2014-03-25,412.3999938964844,417.7999877929688,406.3999938964844,417.7999877929688,2619500.0,0.008806277424202813,3.2222247339598185,-1.1250015894612346,46.34144979882125,39.41553770447831,2.554304271818296,7.932619581785218,32.555323639686435,31.593333863864927,10.888279251720324,11.399993896484432,-8.198727012989309,-6.080006408691418,-23.380522160916257,11.220509343533422,-14.730264284803866,2.5702514674210306,7.665857921354927,63.513524659460415,15.238359665883138,8.650257876112432,3,0.8000030517578125,14.0,26.50000762939453,35.40000915527344,38.0,1,0.05868092280599213,-1.3529454003644164,408.7999877929688,-1.0689644286244209,404.6000061035156,3.190488646684832,413.6000061035156,0.05868092280599213 1817,2014-03-26,413.0,415.3999938964844,409.0,410.20001220703125,1915500.0,0.0014549129786511905,-1.4615303355751963,-0.518516844026737,41.72185765071332,39.41361924338795,0.7824408385324659,5.105603595450191,30.525150066229003,31.148306657933176,11.140573776657114,6.399993896484375,-9.388409219480309,-3.8999999999999773,-16.207977270167135,8.40797727016718,-10.053988635083556,2.2539886350836014,4.799987792968807,67.56762329730306,20.325582107119573,6.153988635083575,3,0.1999969482421875,13.399993896484375,23.20000457763672,34.80000305175781,34.600006103515625,2,0.0818401641476243,3.2222247339598185,412.3999938964844,-1.3529454003644164,408.7999877929688,-1.0689644286244209,404.6000061035156,0.0818401641476243 1818,2014-03-27,412.20001220703125,413.6000061035156,403.20001220703125,408.0,1330500.0,-0.0019370164478662577,1.9714268275669642,1.5000108991825614,43.750016556844,40.46209358419354,1.1377123639906586,4.581041575396682,29.9206633483044,32.331718491348795,12.032076446433257,10.399993896484375,-9.12337761931866,-3.709988403320324,-13.908418166026252,6.488441359385604,-8.809203284673288,1.38922647803264,5.599975585937557,62.16229591352772,15.819536409843664,5.099214881352972,3,0.9999847412109375,14.199981689453125,23.99999237060547,35.59999084472656,8.0,3,0.08588062311532485,-1.4615303355751963,413.0,3.2222247339598185,412.3999938964844,-1.3529454003644164,408.7999877929688,0.08588062311532485 1819,2014-03-28,412.20001220703125,412.20001220703125,404.7999877929688,411.6000061035156,2413500.0,0.0,23.666497126290437,0.14285818086698734,37.20932158130712,40.80242339725232,-0.3052999478692868,4.1146800751668025,28.345383975572986,32.67113368221578,12.730685808075059,7.400024414062443,-9.152891993727678,-3.2799896240234148,-13.334492841573649,6.7745135935268195,-8.30724123279856,1.7472619847517308,3.527977294921925,62.16229591352772,21.51545165510297,5.027251608775123,3,-1.800018310546875,14.199981689453125,25.24999237060547,35.59999084472656,7.0,4,0.09364380020093344,1.9714268275669642,412.20001220703125,-1.4615303355751963,413.0,3.2222247339598185,412.3999938964844,0.09364380020093344 1820,2014-03-31,423.7999877929688,426.7999877929688,417.0,417.0,2922500.0,0.02814161873462373,-1.882354525136673,11.333197701032596,53.65852102443379,43.57734538873668,-11.307200898395479,-7.19248497512541,15.240204977408496,21.47348881497595,12.4620315685308,14.599975585937557,-8.485633005639556,7.899986267089901,-2.8201834712020286,18.62015600538183,2.539901397943936,13.260071136235865,-20.799987792968807,87.2881224428571,47.187483784842335,5.360084869145951,3,-8.899993896484432,2.600006103515568,15.150016784667912,24.000015258789006,-7.0,0,0.06559702480248175,23.666497126290437,412.20001220703125,1.9714268275669642,412.20001220703125,-1.4615303355751963,413.0,0.06559702480248175 1821,2014-04-01,416.20001220703125,420.0,406.0,419.20001220703125,4118000.0,-0.017932930167167016,5.086988827853409,-0.4411772625683244,46.22642324250352,44.46039852100606,-3.442132663517782,0.6121458479376543,21.144707901000174,29.427702598895166,12.351339712351555,17.799987792968807,-7.754977884660093,0.19001007080078125,-10.49315606948403,10.873176211085593,-5.151572999341624,5.531593140943187,-12.724012451171859,55.084802747619236,16.648407694417514,5.341583070142396,4,-1.300018310546875,9.79998779296875,23.749984741210938,31.599990844726562,-3.600006103515625,1,0.08361361550287061,-1.882354525136673,423.7999877929688,23.666497126290437,412.20001220703125,1.9714268275669642,412.20001220703125,0.08361361550287061 1822,2014-04-02,421.7999877929688,425.3999938964844,416.7999877929688,416.7999877929688,1974500.0,0.013455010623959263,-2.4400024414062274,-1.6666666666666667,54.687504470352614,45.6615025180286,-9.123665426121022,-4.8755114388332,13.776213143798316,24.25005938937653,12.058640874923675,9.199981689453125,-6.171053858354469,5.5599868774414745,-5.424859195087265,16.544832949970214,0.06756384117710468,11.052409913705844,-17.85750827636724,78.81353740476183,35.563942067259816,5.49242303626438,4,-6.899993896484432,3.5000152587890057,18.15000915527338,26.000015258789006,-4.799987792968807,2,0.06780466318446954,5.086988827853409,416.20001220703125,-1.882354525136673,423.7999877929688,23.666497126290437,412.20001220703125,0.06780466318446954 1823,2014-04-03,424.20001220703125,429.3999938964844,422.3999938964844,423.0,1897000.0,0.005689958472071988,-4.833273994201719,0.24000244140625,52.45901885387868,46.89626383365404,-11.0209219339107,-7.569095878555686,9.50882923208178,22.338512424483724,12.222152726966955,7.600006103515568,-4.014323211004921,7.9000106811523665,-3.2521398884194923,19.052161250724225,2.323935396366437,13.476085965938296,-19.800382524902318,78.86186829559364,35.89260918126923,5.576075284785935,4,-8.000015258789062,-4.20001220703125,15.749984741210938,23.599990844726562,-5.20001220703125,3,0.055162643147365076,-2.4400024414062274,421.7999877929688,5.086988827853409,416.20001220703125,-1.882354525136673,423.7999877929688,0.055162643147365076 1824,2014-04-04,425.0,426.7999877929688,421.20001220703125,423.20001220703125,1045500.0,0.0018858740451386247,1.0740790975777694,1.499974568943594,61.88681874427432,48.66010354701429,-9.636205291032184,-8.356475037206906,6.992809516790146,21.980728069687075,12.083857555311726,5.599975585937557,-3.0809806668116835,8.419998168945312,-3.32529619347315,20.165292531363775,2.547350987736081,14.292645350154544,-19.600355749296853,81.19660237541588,31.794081299462462,5.8726471812092225,4,-8.699996948242188,-8.300003051757812,14.949996948242188,22.800003051757812,-7.399993896484375,4,-0.01129408892463235,-4.833273994201719,424.20001220703125,-2.4400024414062274,421.7999877929688,5.086988827853409,416.20001220703125,-0.01129408892463235 1825,2014-04-07,424.6000061035156,427.6000061035156,422.20001220703125,425.3999938964844,1494000.0,-0.0009411621093750044,1.0769158538446189,-0.44444067681665594,61.65414698365985,50.36151434532969,-7.553628003160554,-8.452870227516087,5.772141344399756,22.52969654462686,12.217069464196431,5.399993896484375,-2.4433360889306073,8.060003662109352,-3.563637608634224,19.68364493285293,2.2481830267375926,13.871824297481112,-18.24034786698121,79.48722630355086,24.946995443373986,5.811820635371787,4,-8.300003051757812,-8.400009155273438,14.699989318847656,23.199996948242188,-15.800018310546818,0,-0.012717837538532395,1.0740790975777694,425.0,-4.833273994201719,424.20001220703125,-2.4400024414062274,421.7999877929688,-0.012717837538532395 1826,2014-04-08,415.6000061035156,421.3999938964844,413.20001220703125,421.0,1628000.0,-0.021196419855457616,1.6451631956920865,6.750095368886854,49.48453013614949,51.22403351037815,2.176960277740534,0.24463748196342294,13.181121531378665,31.635832555844672,12.568132385763262,11.399993896484375,-1.0320592994140725,-0.7399963378906023,-12.279292070847873,10.799299395066669,-6.509644204369238,5.029651528588033,-8.318734440583228,14.814793883667615,-38.80822881645108,5.769647866478625,4,0.6999969482421875,0.5999908447265625,23.24999237060547,32.19999694824219,-7.800018310546818,1,0.0028873476223056915,1.0769158538446189,424.6000061035156,1.0740790975777694,425.0,-4.833273994201719,424.20001220703125,0.0028873476223056915 1827,2014-04-09,418.7999877929688,420.7999877929688,409.0,411.3999938964844,3528000.0,0.007699667089648976,1.0701744053753692,-1.370370788993325,54.42176094002615,52.40978288628727,-0.12714271672609812,-3.2976886189216543,8.852278603062132,28.561672128773523,13.136868724777834,11.799987792968807,-0.09013061869887906,2.569985961914142,-8.823288522884411,13.963260446712695,-3.1266512804851345,8.266623204313419,-10.633967240694346,48.03917022081895,-7.759050102328182,5.696637242399276,4,-1.6999969482422443,-2.5999908447266193,16.750015258789006,29.000015258789006,-13.0,2,-0.014804159193333333,1.6451631956920865,415.6000061035156,1.0769158538446189,424.6000061035156,1.0740790975777694,425.0,-0.014804159193333333 1828,2014-04-10,408.3999938964844,415.6000061035156,404.6000061035156,415.6000061035156,3167500.0,-0.02483284192841384,2.055550375111262,-0.9729754250813384,53.15614180054038,54.18165179953541,10.81437967637936,6.8718124396353915,17.914811907442413,39.08417421332126,13.580651230100434,14.199981689453182,0.37170365679082806,-7.4600082397461165,-19.38051651447489,4.460500034982658,-13.420262377110475,-1.4997541023817575,21.0,16.52168605638587,-44.42059794218986,5.9602541373643785,4,8.600006103515625,7.8000030517578125,25.95001220703125,39.40000915527344,0.20001220703125,3,0.021057801743492366,1.0701744053753692,418.7999877929688,1.6451631956920865,415.6000061035156,1.0769158538446189,424.6000061035156,0.021057801743492366 1829,2014-04-11,408.0,409.7999877929688,401.3999938964844,403.0,1326000.0,-0.0009794169991730328,-1.0487759492069302,-0.6944432670707413,49.290789735686964,53.69634832300799,11.796473742072749,6.568985224205562,17.01604552763729,39.53374191094491,14.20260239896505,8.399993896484432,1.1370044914943378,-7.200001525878918,-19.335377114102414,4.935374062344579,-13.267689319990666,-1.1323137317671694,20.903994140625002,25.190851253666185,-36.91253762221214,6.06768779411176,4,7.399993896484375,7.399993896484375,26.350006103515625,39.80000305175781,7.20001220703125,4,0.026960784313725394,2.055550375111262,408.3999938964844,1.0701744053753692,418.7999877929688,1.6451631956920865,415.6000061035156,0.026960784313725394 1830,2014-04-14,417.7999877929688,422.6000061035156,404.20001220703125,404.7999877929688,2386000.0,0.02401957792394316,-1.5915573474545466,2.6,54.31310215656329,54.59486820234796,1.179967645684087,-2.9573296536455587,6.236509974760622,29.76098190945578,14.10294619631156,18.399993896484375,2.0845866345037507,2.329986572265682,-9.783353245600324,14.443326390131688,-3.7266833366673495,8.386656481198713,10.003846337890593,77.35841723263333,14.795863172173583,6.056669908933016,4,-2.399993896484432,-2.399993896484432,13.85002136230463,30.000015258789006,0.6000061035155682,0,-0.0004786541294785618,-1.0487759492069302,408.0,2.055550375111262,408.3999938964844,1.0701744053753692,418.7999877929688,-0.0004786541294785618 1831,2014-04-15,410.20001220703125,416.0,408.6000061035156,415.20001220703125,1772500.0,-0.018190463877427288,1.2424306878502598,-0.38461538461538464,47.98851028304238,53.85053551486905,8.7606105108934,4.727510355744585,12.638819548838796,37.26443247790388,13.801216279458728,9.199981689453182,3.2966752576760427,-5.169989013671852,-17.429135660236625,7.0891576328929204,-11.299562336954239,0.9595843096105341,16.547668314453176,41.509496431460725,-19.576422959440315,6.129573323282399,4,5.199981689453125,5.199981689453125,20.54999542236328,37.59999084472656,7.399993896484375,1,-0.003413028699169929,-1.5915573474545466,417.7999877929688,-1.0487759492069302,408.0,2.055550375111262,408.3999938964844,-0.003413028699169929 1832,2014-04-16,427.3999938964844,427.3999938964844,411.7999877929688,412.3999938964844,1226000.0,0.041930719594352794,1.0800008138020758,-3.0,58.837214336331954,54.5592239018083,-8.450089909565293,-12.21673308562572,-5.196801088002587,19.947209268939332,13.464401718710633,17.199981689453125,3.001646315027358,11.469993591308594,-1.9198811334236439,24.85986831604083,4.7750562289424465,18.16493095367474,-26.0,100.0,37.43711007344626,6.694937362366126,4,-12.899993896484375,-12.0,0.70001220703125,20.400009155273438,-13.600006103515568,2,-0.045858695328532595,1.2424306878502598,410.20001220703125,-1.5915573474545466,417.7999877929688,-1.0487759492069302,408.0,-0.045858695328532595 1833,2014-04-17,430.20001220703125,433.7999877929688,426.0,428.7999877929688,1069000.0,0.006551282991419605,-1.2285679408482306,0.09333496093749621,60.13515046082296,54.36459409253593,-11.521066988470182,-14.450226362000194,-7.884450173060372,16.965205406086284,12.951452250910691,7.799987792968807,3.9293250979434333,13.44001159667971,-1.3287170732717755,28.208740266631196,6.055647261703939,20.82437593165548,-28.280018310546893,88.88896214783493,25.189990111812193,7.3843643349757455,4,-12.600021362304688,-12.600021362304688,-5.050010681152344,17.599990844726562,-17.600006103515625,3,-0.0567178608128911,1.0800008138020758,427.3999938964844,1.2424306878502598,410.20001220703125,-1.5915573474545466,417.7999877929688,-0.0567178608128911 1834,2014-04-18,433.6000061035156,434.20001220703125,427.20001220703125,433.0,837500.0,0.007903286378448948,6.777698658935625,0.4285683145871654,56.07942457244087,53.745180491289375,-15.167930017672177,-16.40743433297797,-10.8336605402759,13.441067074473779,12.122461781347734,7.0,3.9019406662949336,15.39000549316404,-0.03190792901096984,30.81191891533905,7.679048782076563,23.100962204251516,-30.404812451171892,97.99997965494792,35.74467671089535,7.710956711087501,4,-15.800003051757812,-15.800003051757812,-11.400001525878906,14.199996948242188,-19.20001220703125,4,-0.05765682575666664,-1.2285679408482306,430.20001220703125,1.0800008138020758,427.3999938964844,1.2424306878502598,410.20001220703125,-0.05765682575666664 1835,2014-04-21,442.0,445.7999877929688,435.3999938964844,435.3999938964844,1481500.0,0.019372679377866575,-2.1515103875266623,10.999898275774376,65.84767736207834,55.56330796083704,-23.28928938255291,-23.391954597861968,-18.66307309298452,5.004431830563988,11.411949002671214,12.199981689453182,4.107357936284927,22.129998779296898,4.054007701779597,40.2059898568142,13.092003240538247,31.16799431805555,-36.94451723437504,89.78497402312925,25.52289677654889,9.037995538758638,4,-18.400009155273438,-18.400009155273438,-19.79999542236328,5.8000030517578125,-19.399993896484375,0,-0.060633456545178155,6.777698658935625,433.6000061035156,-1.2285679408482306,430.20001220703125,1.0800008138020758,427.3999938964844,-0.060633456545178155 1836,2014-04-22,436.6000061035156,446.6000061035156,436.20001220703125,442.7999877929688,1369500.0,-0.012217180761276869,-1.9714397820163487,-0.9393902963439137,59.11332067278542,56.08459237558807,-16.312626676837624,-16.95530542810559,-13.110994206083433,10.288110242185894,11.459630904231796,10.399993896484375,3.5368134153839605,15.520004272460938,-3.6569112812254048,34.69691982614728,5.931546495617738,25.108462049304137,-28.284962935703163,71.26438293577189,8.477673667658273,9.588457776843182,4,-12.600006103515625,-12.600006103515625,-13.150001525878906,11.199996948242188,-9.600006103515625,1,-0.041685780926709604,-2.1515103875266623,442.0,6.777698658935625,433.6000061035156,-1.2285679408482306,430.20001220703125,-0.041685780926709604 1837,2014-04-23,446.7999877929688,447.0,438.0,442.6000061035156,2300000.0,0.023362303130693984,2.9130382862412345,-0.6774184021539597,62.696632912121586,57.14464694354153,-24.723009204479467,-25.81688774494131,-23.101706405877678,-0.0339239888679117,11.51926922298534,10.399993896484375,3.258412800845065,24.02998657226567,2.0925577646261786,45.96741537990516,13.061272168445896,34.998700976085445,-34.656448331586034,99.04756091889908,36.71235514197732,10.96871440381976,4,-22.59999084472662,-22.59999084472662,-23.249992370605526,1.0000152587890057,-25.0,2,-0.06535358658734658,-1.9714397820163487,436.6000061035156,-2.1515103875266623,442.0,6.777698658935625,433.6000061035156,-0.06535358658734658 1838,2014-04-24,447.6000061035156,452.3999938964844,446.20001220703125,448.3999938964844,1394500.0,0.0017905513258820172,-2.444457631141704,-0.19047411444141432,62.696645703240556,58.63418649549193,-21.65499711179831,-25.1165874492915,-24.039909370396117,-0.9924997468822312,11.233067794063691,6.199981689453125,4.569353562807066,23.06000518798828,-0.9052666778483172,47.02527705382488,11.077369255069982,35.04264112090658,-31.27369137749878,80.95241555283481,20.135435281503725,11.982635932918289,4,-19.300003051757812,-20.70001220703125,-24.050010681152344,0.1999969482421875,-24.399993896484375,3,-0.07551389153182886,2.9130382862412345,446.7999877929688,-1.9714397820163487,436.6000061035156,-2.1515103875266623,442.0,-0.07551389153182886 1839,2014-04-25,450.7999877929688,451.7999877929688,442.3999938964844,443.7999877929688,1876000.0,0.00714919938743952,1.088887532552096,-8.750133516441597,64.27015866166639,59.740526107170055,-20.27775812867145,-26.642456066976536,-27.11162728978701,-4.405893022160797,10.786718595784414,9.399993896484432,5.507325343462526,24.32998809814461,-1.5885133117188275,50.24848950800805,11.370737393212892,37.28923880307633,-29.423357983086532,90.58819939108488,30.805503564213666,12.959250704931732,4,-20.299987792968807,-23.899993896484432,-27.6499862670899,-2.9999847412109943,-28.599975585937557,4,-0.08473820480003347,-2.444457631141704,447.6000061035156,2.9130382862412345,446.7999877929688,-1.9714397820163487,436.6000061035156,-0.08473820480003347 1840,2014-04-28,451.6000061035156,452.3999938964844,444.3999938964844,448.3999938964844,1011500.0,0.0017746635585851323,2.3333418104599266,0.4571446010044643,71.53112248585634,62.35637190748272,-17.633372325582627,-26.617682222801818,-27.668280269298407,-5.408853873293481,11.897742505415767,8.0,7.534387869458328,23.740005493164062,-4.457223207818288,51.93723419414641,9.641391142672887,37.83861984365524,-25.880105321509063,95.0617981655524,28.368592922536962,14.098614350491172,4,-19.500015258789062,-24.70001220703125,-30.45000457763672,-3.8000030517578125,-28.399993896484375,0,-0.08237380802537964,1.088887532552096,450.7999877929688,-2.444457631141704,447.6000061035156,2.9130382862412345,446.7999877929688,-0.08237380802537964 1841,2014-04-30,451.0,453.0,448.0,451.7999877929688,1921500.0,-0.0013286228861965066,2.1249880791165197,-0.24999523164662554,69.87656572247964,63.58296650594357,-11.887338080759775,-24.53478386891487,-26.76883444388909,-4.993388906255973,12.176602689568087,5.0,10.152317287791107,21.399999999999977,-8.035388262005881,50.835388262005836,6.682305868997048,36.11769413100291,-21.544886181966547,86.66666666666667,16.886241414890065,14.717694131002935,4,-11.5,-23.800003051757812,-30.650001525878906,-3.3000030517578125,-24.0,2,-0.06297116163300309,2.3333418104599266,451.6000061035156,1.088887532552096,450.7999877929688,-2.444457631141704,447.6000061035156,-0.06297116163300309 1842,2014-05-01,450.3999938964844,454.3999938964844,444.7999877929688,451.0,1584000.0,-0.00133039047342709,1.59459838421661,0.7500190737773176,79.49440224938704,65.73399448245068,-8.584425406950174,-22.854014367832974,-26.263489974364177,-4.59127001786635,12.844050774070404,9.600006103515568,11.906309190787567,19.36999359130857,-11.225848673008954,49.965835855626096,4.072072459149808,34.667914723467334,-17.177698289336263,66.66666666666666,-9.443711505369222,15.29792113215877,5,-9.599990844726562,-22.5,-30.599998474121094,-2.6999969482421875,-28.199981689453125,3,-0.05195380598042909,2.1249880791165197,451.0,2.3333418104599266,451.6000061035156,1.088887532552096,450.7999877929688,-0.05195380598042909 1843,2014-05-02,447.6000061035156,450.20001220703125,427.7999877929688,450.20001220703125,2419500.0,-0.006216669251581486,16.230747561533814,4.333299425258125,76.90219813801167,68.04763598973634,-3.4159043333974637,-19.19522139640776,-23.560413714904143,-1.9914930738142402,13.449270741007236,22.600006103515568,14.951684253704684,15.400006103515636,-15.878167881978982,46.678180089010255,-0.2390808892316727,31.039093096262945,6.79998779296875,74.43614198242595,-7.77998277579222,15.63908699274732,5,-6.5000152587890625,-19.70001220703125,-27.800010681152344,0.0999908447265625,-23.399993896484375,4,-0.057640790792527596,1.59459838421661,450.3999938964844,2.1249880791165197,451.0,2.3333418104599266,451.6000061035156,-0.057640790792527596 1844,2014-05-07,420.20001220703125,430.0,414.6000061035156,427.6000061035156,6021000.0,-0.061215356396013165,1.5245929524300283,2.8461448173057735,51.31580356306298,66.4329833454013,24.45512474626446,8.249697778588597,3.5705748530163532,25.094829212016464,14.331601578995443,33.0,15.130950844603092,-11.759988403320335,-43.342953532804245,19.822976726163574,-27.55147096806229,4.0314941614216195,34.199981689453125,14.070371409774523,-65.9198068917368,15.79148256474194,5,14.29998779296875,7.699981689453125,-0.40001678466796875,27.499984741210938,11.0,2,0.007139457193832577,16.230747561533814,447.6000061035156,1.59459838421661,450.3999938964844,2.1249880791165197,451.0,0.007139457193832577 1845,2014-05-08,419.20001220703125,421.7999877929688,412.6000061035156,419.7999877929688,3567000.0,-0.002379819064610822,3.0000132685825758,0.08107784875641534,55.31915047118289,66.01140887855657,24.45224424263398,9.30128263139136,3.7750443701108907,25.83602678889298,15.384459364312553,9.199981689453182,14.939595662096849,-12.489988708496071,-44.428209660388575,19.448232243396433,-28.459099184442323,3.479121767450181,33.60798217773436,15.789492896995114,-66.2150954088856,15.969110475946245,5,14.29998779296875,8.699981689453125,-0.800018310546875,28.499984741210938,12.399993896484375,3,0.007156488341222511,1.5245929524300283,420.20001220703125,16.230747561533814,447.6000061035156,1.59459838421661,450.3999938964844,0.007156488341222511 1846,2014-05-09,416.7999877929688,424.0,414.0,416.20001220703125,2040000.0,-0.005725248912629155,-3.0,-1.0,42.40687441058027,63.75699126727419,26.539145594383683,12.43327665707426,5.606046033132088,28.000583213438574,15.656156948045455,10.0,14.952806194721688,-14.950012207031193,-46.76523484090217,16.86521042683978,-30.85762352396671,0.9575991099043222,33.595527294921794,10.047806019119623,-66.80205482766574,15.9076113169355,5,16.700012207031193,11.100006103515568,3.850006103515568,30.90000915527338,17.0,4,0.015355145397080605,3.0000132685825758,419.20001220703125,1.5245929524300283,420.20001220703125,16.230747561533814,447.6000061035156,0.015355145397080605 1847,2014-05-12,412.6000061035156,420.20001220703125,412.20001220703125,419.0,1271000.0,-0.010076731795729765,-1.222227873639951,-10.667090539164809,37.640441973510555,60.97296863063752,28.360046308392214,17.017449027882662,8.97659329655096,31.970218004651997,15.663268652162152,8.0,13.174006221638933,-18.839994812011696,-51.30078028692253,13.62079066289914,-35.070387549467114,-2.6096020745562782,35.52777844531249,1.0526155170641447,-71.20618196143059,16.230392737455407,5,20.699996948242188,15.29998779296875,7.8499908447265625,35.09999084472656,22.199981689453182,0,0.034900614841172795,-3.0,416.7999877929688,3.0000132685825758,419.20001220703125,1.5245929524300283,420.20001220703125,0.034900614841172795 1848,2014-05-13,417.0,420.6000061035156,415.3999938964844,417.0,1392500.0,0.01066406648423679,-2.249995231646608,-0.0,38.504147982394485,58.110078555162865,21.414982677217665,14.013247297790144,4.187390149059752,27.21143651971721,15.329529538086984,8.0,12.486555091411617,-14.870001220703102,-46.25575399781252,16.515751556406315,-30.56287760925784,0.8228751678516346,28.253562761484375,26.966242049136763,-40.299985830755915,15.692876388554708,5,16.300003051757812,10.899993896484375,3.0999984741210938,30.699996948242188,17.799987792968807,1,0.01247005325427164,-1.222227873639951,412.6000061035156,-3.0,416.7999877929688,3.0000132685825758,419.20001220703125,0.01247005325427164 1849,2014-05-14,419.0,420.6000061035156,413.0,415.20001220703125,1223000.0,0.004796163069544335,1.1714303152901786,100.0,32.52279311026123,53.775819735652306,16.125555093192247,13.575622733357704,2.1744615310066138,24.804751330709337,14.81248928970324,7.600006103515625,10.48166129379473,-13.420001220703114,-43.398488211516394,16.558485770110167,-28.409244716109754,1.5692422747035266,23.60927871712812,57.62707480952356,-6.510167015426418,14.989243495406631,5,14.300003051757812,8.899993896484375,-0.9000015258789062,28.699996948242188,24.799987792968807,2,0.012410530327043645,-2.249995231646608,417.0,-1.222227873639951,412.6000061035156,-3.0,416.7999877929688,0.012410530327043645 1850,2014-05-15,417.6000061035156,419.3999938964844,413.0,415.0,1227500.0,-0.003341274215953205,1.0645202573328543,0.684214330458247,34.62782867882564,49.85929339746853,13.62865550628294,15.768316087982384,3.7190767751171165,25.76982324489103,15.548701911809188,6.399993896484375,8.186683366803436,-14.809996032714821,-44.809141472261956,15.189149406832314,-29.809568752488417,0.18957668705877495,22.57653129280476,45.76270748095236,-16.75120736447868,14.999572719773571,5,15.699996948242188,10.29998779296875,-1.100006103515625,30.099990844726562,17.399993896484375,3,0.03256706394813702,1.1714303152901786,419.0,-2.249995231646608,417.0,-1.222227873639951,412.6000061035156,0.03256706394813702 1851,2014-05-16,408.7999877929688,414.0,405.3999938964844,413.0,1938000.0,-0.021072840473966514,1.7741900552268632,-1.6153855182694008,18.543059072710562,43.08692193339336,17.671426112174572,25.779814738954485,12.609574123344657,34.08731605645767,16.528670643631013,12.20001220703125,4.958804515130964,-23.54001312255855,-53.7630701101445,6.6830438650274,-38.65154161635155,-8.428484628765545,29.138427588208458,22.368362934022226,-34.05681955339074,15.111528493792987,5,19.000015258789006,19.100006103515568,7.450012207031193,37.60000610351557,35.60000610351557,4,0.05577304058554322,1.0645202573328543,417.6000061035156,1.1714303152901786,419.0,-2.249995231646608,417.0,0.05577304058554322 1852,2014-05-19,407.7999877929688,408.6000061035156,404.3999938964844,406.6000061035156,1331000.0,-0.00244618402607788,1.9999891009362296,-0.2857090956650807,17.16170437131531,36.449089292649326,13.402554993986428,26.59993536704883,13.587136814364897,34.74576482495678,17.701035565815534,4.399993896484432,0.7023560221836078,-23.560012817382756,-55.66971995007634,8.54969431531083,-39.61486638372952,-7.505159251035991,26.88458543973917,20.987600830379257,-30.999324001186842,16.054853566346786,5,9.40000915527338,20.100006103515568,8.450012207031193,38.60000610351557,38.60000610351557,0,0.0637567454102026,1.7741900552268632,408.7999877929688,1.0645202573328543,417.6000061035156,1.1714303152901786,419.0,0.0637567454102026 1853,2014-05-20,405.7999877929688,409.7999877929688,403.6000061035156,407.7999877929688,1473000.0,-0.004904365031554003,1.0666605631510606,-1.6666920983697489,12.121227689809942,32.09413641784342,9.889679510650183,28.119944219561546,15.354017173095883,36.38911619546337,18.400632805555052,6.199981689453182,-3.7065198293116737,-24.34001159667963,-58.428468541759116,9.748445348399855,-41.3842400692194,-7.295783124139859,25.250435919392316,12.941068761489305,-32.751813908014825,17.044228472539746,5,8.000015258789006,22.100006103515568,10.850006103515568,35.20001220703119,37.40002441406244,1,0.07146377740847853,1.9999891009362296,407.7999877929688,1.7741900552268632,408.7999877929688,1.0645202573328543,417.6000061035156,0.07146377740847853 1854,2014-05-21,408.6000061035156,409.7999877929688,402.20001220703125,402.20001220703125,1261500.0,0.00689999604429592,-1.374994635576872,-3.1999969482421875,14.983727278330065,27.61242272974867,5.890619798454452,24.61287202194228,12.46466596940212,33.24511045797544,19.147130730996547,7.599975585937557,-9.029539562405091,-20.289993286132812,-55.653841685206714,15.07385511294109,-37.97191748566979,-2.608069086595833,18.60735914360714,37.20930645181323,-2.146260375162022,17.68192419953695,5,4.5,19.29998779296875,7.999992370605469,30.0,36.600006103515625,2,0.06412134434186867,1.0666605631510606,405.7999877929688,1.9999891009362296,407.7999877929688,1.7741900552268632,408.7999877929688,0.06412134434186867 1855,2014-05-22,415.20001220703125,416.3999938964844,410.20001220703125,411.6000061035156,1675500.0,0.016152731289591715,1.0666710747837056,0.5625014901175405,23.442155174131216,25.50523170347655,-1.4935150382867164,16.761503504658208,5.656750242967462,26.168348351151735,18.842438574762284,7.79998779296875,-14.269838952264251,-12.349987792968761,-47.65315625174628,22.95318066580876,-30.00157202235755,5.301596436420027,8.00617655367688,91.54941382534037,55.77509395492736,17.651584229388774,5,-3.8000030517578125,13.099990844726562,0.199981689453125,22.599990844726562,19.0,3,0.06888240545541402,-1.374994635576872,408.6000061035156,1.0666605631510606,405.7999877929688,1.9999891009362296,407.7999877929688,0.06888240545541402 1856,2014-05-23,418.3999938964844,423.0,415.6000061035156,416.0,1290000.0,0.0077070847672748855,-3.6250226498946185,0.6666638409697792,27.14285714285711,24.338833388959504,-4.964766096937694,12.783529914223948,2.4687359002153926,22.465460402892404,18.21415848799639,7.79998779296875,-15.327017783652707,-8.240005493164062,-43.49919039385668,27.019179407528554,-25.86959794351037,9.389586957182246,-16.199981689453125,77.88457306176585,44.11697418949902,17.629592450346323,5,-5.79998779296875,9.900009155273438,-3.0,14.400009155273438,21.800018310546875,4,0.03967496736537379,1.0666710747837056,415.20001220703125,-1.374994635576872,408.6000061035156,1.0666605631510606,405.7999877929688,0.03967496736537379 1857,2014-05-26,417.6000061035156,421.6000061035156,414.20001220703125,420.0,1034500.0,-0.0019120167414884426,1.6428520825499588,-1.0,27.941176470588204,23.1651698876477,-3.7782662776721168,11.893552400929934,3.226508959827129,22.760768017760086,17.57141409010612,7.399993896484375,-16.815471357836373,-7.579994201660156,-41.724925147013494,26.56493674369318,-24.652459674336797,9.492471271016484,-14.983994140624986,74.03847564607806,43.53911997525481,17.07246547267666,5,-5.0,10.699996948242188,-2.20001220703125,14.099990844726562,26.0,0,0.06417621504135118,-3.6250226498946185,418.3999938964844,1.0666710747837056,415.20001220703125,-1.374994635576872,408.6000061035156,0.06417621504135118 1858,2014-05-27,413.7999877929688,421.3999938964844,413.6000061035156,415.6000061035156,821500.0,-0.009099660572334578,-6.0909570114719305,0.7500095367673937,42.79276926249231,24.306278349006703,-0.5363036792566618,13.735763408624052,7.106923199134997,26.044852764987297,16.555135045239943,7.79998779296875,-17.061504609903068,-9.690011596679653,-42.48166147054968,23.101638277190375,-26.085836533614668,6.705813340255361,-10.776296069335956,55.769146123531975,22.233611939327837,16.39582493693502,5,-1.1999816894531818,14.500015258789006,1.1500091552733807,17.90000915527338,43.0,1,0.07878203737363543,1.6428520825499588,417.6000061035156,-3.6250226498946185,418.3999938964844,1.0666710747837056,415.20001220703125,0.07878203737363543 1859,2014-05-28,412.6000061035156,416.6000061035156,412.0,414.20001220703125,945000.0,-0.0028999075032682953,-2.285697158614075,0.888883237543049,42.60089103104922,25.192174165920434,-0.3795458032647616,12.571721147894436,8.200928954174799,26.836438812119695,15.95413366146195,4.600006103515625,-16.592196561877984,-8.979994201660134,-39.4411272939646,21.48113889064433,-24.210560747812337,6.25057234449207,-9.17678821435544,18.74997019764919,-16.32681395518574,15.230566546152222,5,0.0,15.699996948242188,4.9999847412109375,16.499984741210938,38.399993896484375,2,0.07416385276503967,-6.0909570114719305,413.7999877929688,1.6428520825499588,417.6000061035156,-3.6250226498946185,418.3999938964844,0.07416385276503967 1860,2014-05-29,414.3999938964844,415.3999938964844,409.3999938964844,411.7999877929688,992500.0,0.004362549118618109,1.6086921908274896,-1.6249976158232684,47.272732316958496,28.38436008194798,-2.9962823455324497,8.265693468381528,6.597390543980794,24.38688529961655,15.36811070727829,6.0,-16.46798596888391,-5.320005798339821,-32.420569736947016,21.780558140267374,-18.87028776764339,8.230276170963748,-10.585240365107381,36.7646893828047,-1.417033711028438,13.550281969303597,5,-1.79998779296875,13.900009155273438,3.4000091552734375,11.199996948242188,32.20001220703125,3,0.07432436960469802,-2.285697158614075,412.6000061035156,-6.0909570114719305,413.7999877929688,1.6428520825499588,417.6000061035156,0.07432436960469802 1861,2014-05-30,422.6000061035156,425.0,412.3999938964844,418.0,3274000.0,0.019787674536210442,1.680854103155974,1.7692289634611935,60.41666666666669,33.190467003653694,-10.094439466201322,-2.2883937643080117,-1.300390067365754,15.63587735738247,14.349026082135635,12.600006103515625,-15.90718026213392,4.300006103515614,-18.540957663879396,27.140969870910624,-7.120475780181891,15.720487987213119,-18.40154764276616,84.6154297597133,40.01300671484918,11.420481883697494,5,-9.0,5.6999969482421875,0.9999847412109375,2.9999847412109375,18.399993896484375,4,0.027449138513912397,1.6086921908274896,414.3999938964844,-2.285697158614075,412.6000061035156,-6.0909570114719305,413.7999877929688,0.027449138513912397 1862,2014-06-02,427.0,434.6000061035156,424.7999877929688,430.0,1888500.0,0.010411722273867108,-1.6486448590422713,-0.6521730477068725,60.41666666666669,38.556626889971106,-12.834144421525366,-8.992386134448225,-5.469744378273049,10.526047397422076,13.968175582688586,12.0,-15.37032965089793,9.86999969482423,-7.876894051402417,27.616893441050877,0.9965528217109068,18.743446567937553,-21.9694798776805,69.8412602300443,22.057543024473787,8.873446873113311,6,-8.599990844726562,1.3000030517578125,-3.0,-1.4000091552734375,7.20001220703125,0,0.030913377534031117,1.680854103155974,422.6000061035156,1.6086921908274896,414.3999938964844,-2.285697158614075,412.6000061035156,0.030913377534031117 1863,2014-06-03,421.7999877929688,436.7999877929688,420.7999877929688,436.7999877929688,2979500.0,-0.012178014536372794,1.1333333333333333,5.0,52.734362427148305,42.75114190650647,-5.728239061887734,-6.139106165061719,-0.010943101581858627,15.039454785270095,14.721704215913824,16.0,-13.040697058111505,5.959988403320381,-4.860349283144899,16.78032608978566,0.5498195600877125,11.370157246553049,-14.995298511777548,45.25546225787816,-1.230131369741315,5.410168843232643,6,1.3000030517577557,6.500015258789006,2.4000091552733807,3.8000030517577557,13.400024414062443,1,0.05168330711580493,-1.6486448590422713,427.0,1.680854103155974,422.6000061035156,1.6086921908274896,414.3999938964844,0.05168330711580493 1864,2014-06-04,423.20001220703125,426.0,418.7999877929688,421.6000061035156,3020000.0,0.0033191665589844543,1.0000084771265774,-0.10666707356770834,55.468751396982725,46.30965259793442,-5.408186841352801,-7.6975096662185365,-0.8404330800732964,12.92844854254838,14.44772463635579,7.200012207031193,-10.330827629505961,7.21001281738279,-3.942883320417934,18.362908955183514,1.6335647484823994,12.78646088628318,-13.995699044897776,50.36504154958039,3.6315289960040644,5.576448068900374,6,-0.1000213623046875,5.0999908447265625,4.399986267089844,3.699981689453125,13.199981689453125,2,0.07939502508686203,1.1333333333333333,421.7999877929688,-1.6486448590422713,427.0,1.680854103155974,422.6000061035156,0.07939502508686203 1865,2014-06-05,422.20001220703125,426.3999938964844,418.6000061035156,422.6000061035156,2112500.0,-0.0023629488921441677,-1.0526267181181912,-0.2499952316466078,65.43780746091079,50.564647077718156,-3.6998988020549177,-6.810406513388216,0.594845773936413,13.159725425935221,14.036221807751781,7.79998779296875,-6.9756885691363095,6.0600128173828125,-5.352342123340577,17.472367758106202,0.35383534702111774,11.766190287744507,-10.788045074430954,40.16401951624614,-9.252826238638512,5.70617747036169,6,0.8999786376953125,6.0999908447265625,6.4999847412109375,4.699981689453125,13.599975585937557,3,0.06821408564726972,1.0000084771265774,423.20001220703125,1.1333333333333333,421.7999877929688,-1.6486448590422713,427.0,0.06821408564726972 1866,2014-06-06,423.20001220703125,429.20001220703125,420.6000061035156,422.7999877929688,2879000.0,0.002368545644450659,-2.583344989382399,-1.0000762951093414,67.74195363018342,54.98695565100651,-4.41130854628625,-7.7011927785310945,-0.06533749036793779,11.449688489142659,13.909456600682327,8.600006103515625,-3.7168541038107037,6.740011596679665,-5.1011205131897555,18.581143706549085,0.8194455417449831,12.660577651614346,-9.757003421601496,25.27478423882872,-26.592334618999768,5.920566054934698,6,-0.1000213623046875,5.0999908447265625,6.299980163574219,3.699981689453125,13.599975585937557,4,0.055292989653877855,-1.0526267181181912,422.20001220703125,1.0000084771265774,423.20001220703125,1.1333333333333333,421.7999877929688,0.055292989653877855 1867,2014-06-09,427.0,429.0,422.7999877929688,425.3999938964844,1510000.0,0.008979176945556944,1.2142876605576878,3.999771132133617,73.45133460354845,58.39346291112386,-7.529489866586289,-10.927303659715449,-3.4936890219538554,6.916231008321006,13.643718413731193,6.200012207031193,-1.1293441724247941,9.819999694824219,-2.7609632349031585,22.400962624551596,3.5295182299605585,16.11048115968788,-11.688432893967104,46.153859052243654,-10.19773393018604,6.290481464863685,6,-3.9000091552734375,1.3000030517578125,6.349998474121094,0.1999969482421875,10.799987792968807,0,0.032786885245901676,-2.583344989382399,423.20001220703125,-1.0526267181181912,422.20001220703125,1.0000084771265774,423.20001220703125,0.032786885245901676 1868,2014-06-10,422.20001220703125,426.3999938964844,421.0,426.0,2131000.0,-0.01124118921069961,1.3478358941697848,-2.374983310763127,64.40679171550886,60.81634076495271,-1.578665476243657,-6.026764794302039,1.6556110328676823,10.979325386892697,13.327808736831573,6.0,0.9908337522875286,4.760011291503929,-8.018664178721053,17.53868676172891,-1.6293264436085337,11.149349026616392,-5.169371446043499,33.962302175671745,-23.785758487220754,6.389337735112479,6,0.8999786376953125,4.0,12.149986267089844,5.699981689453125,10.599975585937557,1,0.028422547733408576,1.2142876605576878,427.0,-2.583344989382399,423.20001220703125,-1.0526267181181912,422.20001220703125,0.028422547733408576 1869,2014-06-11,424.20001220703125,424.3999938964844,420.20001220703125,422.20001220703125,1611500.0,0.004737091288901318,2.5000381475547417,-0.5263174802036653,60.5633863355675,62.29308010035371,-1.9670151267702067,-8.028862302142159,0.035365531593527066,8.176324943241525,12.773411807585616,4.199981689453125,3.201634931054116,6.500010681152332,-6.619370292236454,19.61939165454112,-0.05967980554203223,13.059701167846697,-5.587823683484999,52.830215839765536,-0.6156723158368536,6.559690486694381,6,0.3999786376953125,-4.70001220703125,10.299980163574219,3.699981689453125,6.399993896484375,2,0.025931163798815327,1.3478358941697848,422.20001220703125,1.2142876605576878,427.0,-2.583344989382399,423.20001220703125,0.025931163798815327 1870,2014-06-12,431.20001220703125,431.20001220703125,422.7999877929688,423.0,1633000.0,0.01650164969015533,1.0487833925075596,4.100006103515625,63.793124993834034,62.668242136705636,-7.077605461865744,-14.712036653840642,-6.869668740674115,0.3899097902772155,12.446154960190304,8.400024414062443,4.525893025310211,12.820010375976551,-1.6208200954717995,27.2608408474249,5.599595140252404,20.040425611700698,-11.132799741931194,100.0,47.59463916255332,7.220415235724173,6,-3.5000152587890625,-11.70001220703125,-1.52587890625e-05,-3.300018310546875,-4.20001220703125,3,0.012059326396671066,2.5000381475547417,424.20001220703125,1.3478358941697848,422.20001220703125,1.2142876605576878,427.0,0.012059326396671066 1871,2014-06-13,431.6000061035156,433.6000061035156,427.6000061035156,431.0,2030000.0,0.0009276296038052134,1.6086921908274896,0.07317136711103171,65.21739130434787,63.201655985336885,-6.779644661996031,-14.035960718578963,-6.9230835445232515,-0.8372845909537432,11.600630669987687,6.0,6.10128121223039,12.080003356933616,-2.770503135191859,26.930509849059092,4.65475011087085,19.505256602996383,-11.399993896484375,85.07462006736645,33.94312970250897,7.4252532460627485,6,-3.9000091552734375,-12.100006103515625,-0.9000091552734375,-3.70001220703125,-3.399993896484375,4,0.009731190060376926,1.0487833925075596,431.20001220703125,2.5000381475547417,424.20001220703125,1.3478358941697848,422.20001220703125,0.009731190060376926 1872,2014-06-16,433.7999877929688,438.20001220703125,432.6000061035156,434.0,2253000.0,0.005097269829337225,-3.307737452462557,-0.33335028737084266,72.52254109910112,65.40034250444275,-8.843609880508154,-14.954963799062,-8.924308022889079,-3.911166952475412,10.78944278969431,6.600006103515625,7.484056339951508,12.979985046386787,-2.1009373881065585,28.060907480880132,5.439523829140114,20.52044626363346,-12.271977539062561,75.55541992187531,23.977401310529487,7.540461217246659,6,-5.399978637695369,-13.599975585937557,-3.0999908447266193,-5.899993896484432,-2.199981689453182,0,0.0069156295168726345,1.6086921908274896,431.6000061035156,1.0487833925075596,431.20001220703125,2.5000381475547417,424.20001220703125,0.0069156295168726345 1873,2014-06-17,434.7999877929688,439.3999938964844,433.7999877929688,436.0,2188500.0,0.002305209838957545,-2.4999904632933045,5.999694842845486,75.11311186216003,67.58304922279578,-8.722944222075114,-14.40975585945813,-9.787204578998114,-5.832832507063188,10.122189296319528,5.600006103515568,7.605416540067154,12.529985046386798,-2.038197188214383,27.09816728098798,5.245893929086208,19.81407616368739,-11.604777343750072,76.04161202902381,19.472036886840378,7.2840911173005765,6,-5.799987792968807,-13.999984741210994,-4.199989318847713,-6.899993896484432,-3.799987792968807,1,0.006899724204749713,-3.307737452462557,433.7999877929688,1.6086921908274896,431.6000061035156,1.0487833925075596,431.20001220703125,0.006899724204749713 1874,2014-06-18,434.7999877929688,437.3999938964844,433.6000061035156,434.6000061035156,1550000.0,0.0,-2.4545631094896585,-0.16664971262911787,74.05660003901079,68.54069284258468,-7.715850066552434,-13.013486387083788,-9.673064302447074,-6.6744388620949735,9.297040427095885,3.79998779296875,7.423397819416493,11.21998596191412,-2.8767583409189115,25.31673026474715,4.171613810497604,18.268358113330635,-9.660203330078218,72.28913004711863,12.668498056204413,7.048372151416508,6,-4.999984741210994,-13.999984741210994,-4.199989318847713,-6.899993896484432,0.6000061035155682,2,-0.004599816136499735,-2.4999904632933045,434.7999877929688,-3.307737452462557,433.7999877929688,1.6086921908274896,431.6000061035156,-0.004599816136499735 1875,2014-06-19,443.7999877929688,447.0,435.3999938964844,435.7999877929688,2295500.0,0.020699172614248917,-1.6363686805983888,40.003662444670454,74.53702624442198,69.2957009108334,-14.896168974222803,-20.828896549468084,-18.439094942655004,-16.405193077856154,9.540172075994088,12.200012207031193,8.352301178355845,18.789987182617267,2.622201631435132,34.9577727337994,10.706094407026228,26.873879958208306,-16.948978198046973,83.50508652679991,25.92888068999757,8.083892775591067,6,-10.199981689453182,-19.199981689453182,-13.199989318847713,-15.899993896484432,-11.199981689453182,3,-0.02974308709447493,-2.4545631094896585,434.7999877929688,-2.4999904632933045,434.7999877929688,-3.307737452462557,433.7999877929688,-0.02974308709447493 1876,2014-06-20,435.0,443.3999938964844,435.0,442.7999877929688,2352500.0,-0.019828724729650027,-1.1538479596228335,-0.9749984741211009,58.40336565462803,67.62370436095335,-4.745352025047737,-11.300916993410226,-9.212429185646329,-8.311520393223987,10.506619407037226,8.799987792968807,8.882703240202432,9.159999084472645,-7.2810728145935855,25.601070983538875,0.9394631349395013,17.38053503400579,-5.328131748367241,16.66663134538072,-37.73228394574896,8.220535949533117,6,-1.399993896484375,-10.399993896484375,-4.400001525878906,-7.100006103515625,-3.0,4,-0.01839080459770115,-1.6363686805983888,443.7999877929688,-2.4545631094896585,434.7999877929688,-2.4999904632933045,434.7999877929688,-0.01839080459770115 1877,2014-06-23,444.3999938964844,447.3999938964844,437.7999877929688,437.7999877929688,3012500.0,0.02160918137122847,-1.909090068387088,-0.8461559528932923,71.8146956988442,68.44680480354617,-12.759378799087585,-19.59481376652701,-18.17087994964851,-18.143606323098425,11.504658643647028,12.399993896484375,9.31892837538362,17.219993591308594,-0.6957793612706382,35.135766543887826,8.262107115018978,26.17788006759821,-12.302187200080198,78.26085033547251,21.767415152764784,8.957886476289605,6,-10.599990844726562,-19.599990844726562,-16.54999542236328,-16.5,-13.79998779296875,0,-0.036453604662349814,-1.1538479596228335,435.0,-1.6363686805983888,443.7999877929688,-2.4545631094896585,434.7999877929688,-0.036453604662349814 1878,2014-06-24,446.3999938964844,447.6000061035156,437.7999877929688,444.6000061035156,2302500.0,0.0045004501068148794,3.6666618226206986,0.2727251709676399,72.13741547231541,69.7328080409626,-12.254278451177242,-20.05553594355706,-19.36171879687248,-20.60038943516554,12.503722767646847,9.800018310546818,9.709218613571295,17.589993286132824,-1.1147838759516162,36.294770448217264,8.237604705090632,26.942381867175015,-11.85383724806735,91.42848423549107,32.748740370242146,9.352388581042218,6,-11.199996948242188,-21.499984741210938,-23.849998474121094,-18.5,-21.0,1,-0.03315409497160682,-1.909090068387088,444.3999938964844,-1.1538479596228335,435.0,-1.6363686805983888,443.7999877929688,-0.03315409497160682 1879,2014-06-25,443.20001220703125,453.0,443.0,447.20001220703125,2517500.0,-0.007168417861123877,-3.5454293244555415,-2.2222372927333764,69.23079932704718,70.33699407798629,-6.789728287710943,-15.226190889759891,-15.360181899670806,-17.845308025465954,13.542535727457395,10.0,9.459117220893233,12.860011291503895,-5.258701131725331,30.97872371473312,3.8006550798892818,21.919367503118508,-6.304162656696462,45.55562337239583,-14.82734087923015,9.059356211614624,6,-2.9000091552734375,-15.600006103515625,-22.350013732910156,-15.300018310546875,-23.600006103515625,2,-0.02752710259703761,3.6666618226206986,446.3999938964844,-1.909090068387088,444.3999938964844,-1.1538479596228335,435.0,-0.02752710259703761 1880,2014-06-26,445.20001220703125,449.20001220703125,441.3999938964844,447.6000061035156,1107500.0,0.004512635254770192,1.7857177890038747,0.5999984741210938,69.7842030673506,70.84441760720881,-7.370020867108906,-15.600253183226187,-16.83479141842662,-20.168131452585783,14.283555937141145,7.800018310546875,10.183496215177001,13.320010375976551,-4.323660442877724,30.963681194830826,4.4981749665494135,22.14184578540369,-7.400024414062443,56.66673448350694,-7.820213796825527,8.821835409427138,6,-2.4000091552734375,-14.000015258789062,-24.70001220703125,-17.300018310546875,-22.20001220703125,3,-0.022012619141595136,-3.5454293244555415,443.20001220703125,3.6666618226206986,446.3999938964844,-1.909090068387088,444.3999938964844,-0.022012619141595136 1881,2014-06-27,434.20001220703125,442.3999938964844,430.6000061035156,441.20001220703125,2432500.0,-0.024707995728635912,1.5106454817575596,2.9166740841524357,55.732500481089765,68.97885753854088,4.512067474348953,-3.8858824712764886,-5.181382071363373,-9.612485405751045,15.517624990698714,14.600006103515625,10.900859075960511,1.7400100708007926,-15.373892804321542,18.853912945923128,-6.816941366760375,10.29696150836196,18.79998779296875,16.07146019839156,-48.6387106870327,8.556951437561178,6,7.5999908447265625,-3.0000152587890625,-14.350006103515625,-6.300018310546875,-11.600006103515625,4,-0.0036849517699983902,1.7857177890038747,445.20001220703125,-3.5454293244555415,443.20001220703125,3.6666618226206986,446.3999938964844,-0.0036849517699983902 1882,2014-06-30,440.20001220703125,441.0,428.0,432.6000061035156,4060500.0,0.013818516424037197,1.826092581228335,-1.0857151576450892,64.06251341105784,67.7510132661962,-0.5415689888601491,-9.324329281935775,-10.999271967419531,-15.834855036047713,15.786483824295747,13.0,11.085667929585725,7.080009460449219,-10.164919964539365,24.324938885437803,-1.5424552520450447,15.702474172943482,12.351987915039047,48.800048828125,-18.98162288263967,8.622464712494287,6,0.29998779296875,-9.000015258789062,-19.75000762939453,-12.300018310546875,16.79998779296875,0,-0.01862792362480603,1.5106454817575596,434.20001220703125,1.7857177890038747,445.20001220703125,-3.5454293244555415,443.20001220703125,-0.01862792362480603 1883,2014-07-01,443.6000061035156,444.3999938964844,435.20001220703125,439.3999938964844,1779500.0,0.007723747846888562,2.1724141559767225,0.552632741319563,64.83181484117074,66.72603713310285,-2.8630913835740444,-11.6022336391718,-14.264159587355948,-19.078847646010786,16.613452128396027,9.199981689453125,11.311587013020983,9.390002441406239,-7.59616374752369,26.376168630336167,0.8969193469412744,17.883085535871203,7.9699140136718825,62.40002441406251,-6.972469668883626,8.493083094464964,7,-3.100006103515625,-12.400009155273438,-23.150001525878906,-15.70001220703125,-1.399993896484375,1,-0.029305680390289246,1.826092581228335,440.20001220703125,1.5106454817575596,434.20001220703125,1.7857177890038747,445.20001220703125,-0.029305680390289246 1884,2014-07-02,456.7999877929688,457.6000061035156,449.6000061035156,450.0,4221500.0,0.029756495734521993,-1.1052699208146612,1.6190400069754396,67.8770992581151,65.98604524573543,-14.096597727681115,-23.35325703915629,-27.282473195985062,-31.897589080338605,18.07498131729508,14.0,11.396971495522394,20.909985351562568,1.9743253043450295,39.84564539878011,11.442155327953799,30.377815375171338,-28.799987792968807,97.29723599465136,30.4853350329157,9.46783002360876,7,-13.999984741210994,-23.299987792968807,-36.34998321533209,-28.899993896484432,-23.199981689453182,2,-0.06873904276616483,2.1724141559767225,443.6000061035156,1.826092581228335,440.20001220703125,1.5106454817575596,434.20001220703125,-0.06873904276616483 1885,2014-07-03,451.0,457.3999938964844,448.20001220703125,456.7999877929688,1678500.0,-0.01269699638345323,1.6285661969866072,-0.8529409124772253,62.597413612362054,66.45205057437254,-8.01024550189959,-16.111039725518026,-21.63526642526938,-25.739830489912435,19.510067458542892,9.199981689453125,11.204970967451345,13.669998168945312,-5.26246090075341,32.602457238644035,4.2037686340959795,23.136227703794646,-22.407999877929683,77.7026866804202,12.655581429116367,9.46622953484935,7,-8.199996948242188,-17.5,-30.54999542236328,-23.100006103515625,-5.600006103515625,3,-0.06962304633366823,-1.1052699208146612,456.7999877929688,2.1724141559767225,443.6000061035156,1.826092581228335,440.20001220703125,-0.06962304633366823 1886,2014-07-04,446.6000061035156,453.6000061035156,444.6000061035156,453.6000061035156,1948000.0,-0.009756084027681577,1.5714285714285714,1.206899091837045,58.080827736190635,64.9260652451888,-2.002313228427056,-10.401375604153088,-17.26824730108251,-21.18604478401062,20.57489914926542,9.0,11.078501224564263,8.100004577636696,-10.030974536292547,26.23098369156594,-0.9654849793279254,17.165494134601317,-17.427845861816422,62.8378455006686,-0.8436755430101783,9.065489556964609,7,-3.8000030517578125,-11.600006103515625,-26.150001525878906,-18.70001220703125,8.0,4,-0.05284372096055345,1.6285661969866072,451.0,-1.1052699208146612,456.7999877929688,2.1724141559767225,443.6000061035156,-0.05284372096055345 1887,2014-07-07,441.0,451.0,440.7999877929688,447.20001220703125,1086000.0,-0.012539198448236477,-2.0908956397096583,0.8857160295758929,53.699294526205044,62.877385140065435,3.424843492681646,-3.8986319530986293,-12.095794603343847,-15.495183605998704,21.528590382617537,10.200012207031193,10.098916893281796,1.7999984741210824,-15.524634882774762,19.124631831016927,-6.862318204326812,10.462315152568976,-11.259282841064476,25.892809702412663,-34.72881553868807,8.662316678447922,7,1.8000030517578125,-2.899993896484375,-20.04999542236328,-13.100006103515625,13.399993896484375,0,-0.041723342168898836,1.5714285714285714,446.6000061035156,1.6285661969866072,451.0,-1.1052699208146612,456.7999877929688,-0.041723342168898836 1888,2014-07-08,434.20001220703125,440.0,433.0,440.0,2009500.0,-0.015419473453443855,1.4137981836741136,0.9354800602474872,49.66888733344153,60.703839362998146,9.289122082624658,4.054328304511046,-5.83698282061971,-8.821792217759878,22.43860372801694,8.0,10.433220878649706,-5.5999893188476335,-21.18999374722057,9.990015109525302,-13.394991533034101,2.1950128953388344,-3.902109269204118,4.878097192259454,-52.02592580741863,7.795002214186454,7,8.599990844726562,3.899993896484375,-10.850006103515625,-6.300018310546875,15.79998779296875,1,0.05251033429749752,-2.0908956397096583,441.0,1.5714285714285714,446.6000061035156,1.6285661969866072,451.0,0.05251033429749752 1889,2014-07-09,435.20001220703125,438.3999938964844,431.3999938964844,433.3999938964844,2897000.0,0.002303086070672755,-1.4137854831496146,-0.31034863775558524,44.79419825510207,57.9271721616372,7.861727359909253,4.132552625402525,-7.480857377716006,-9.828895237265613,23.436431989487787,7.0,9.172190889256342,-5.149989318847645,-19.114073820465933,8.814095182770643,-12.132031569656817,1.8320529319615275,-4.3560672058903265,14.615455040564903,-37.315813920193015,6.98204225080915,7,7.5999908447265625,2.899993896484375,-9.500015258789062,-7.300018310546875,12.599975585937557,2,0.01608455837236966,1.4137981836741136,434.20001220703125,-2.0908956397096583,441.0,1.5714285714285714,446.6000061035156,0.01608455837236966 1890,2014-07-10,436.3999938964844,442.20001220703125,434.6000061035156,439.6000061035156,2283000.0,0.002757310789968992,-1.2352999255010726,-1.7777664750860418,50.933330403642245,57.39393104192081,5.902947516399536,3.5227270155370434,-9.34983595792687,-10.977979638952831,23.88292577497729,7.600006103515625,7.66621525508458,-4.2100067138671875,-17.640197613543478,9.220184185809103,-10.925102163705333,2.5050887359709577,-5.020927673295944,22.522510138153827,-32.4703842739923,6.715095449838159,7,6.4000091552734375,1.70001220703125,-10.699996948242188,-8.5,19.600006103515625,3,-0.006416104106621301,-1.4137854831496146,435.20001220703125,1.4137981836741136,434.20001220703125,-2.0908956397096583,441.0,-0.006416104106621301 1891,2014-07-11,435.7999877929688,438.20001220703125,430.6000061035156,432.6000061035156,2247500.0,-0.0013748994315015972,-1.1111181753832722,-0.9999904632932334,43.50451932682388,55.10970947700592,7.547475322396053,4.694192076079901,-9.420249185749299,-10.301307374506962,23.958269667272443,7.600006103515625,6.4375782505390475,-5.020011901855412,-17.980127732144183,7.940103928433359,-11.500069816999826,1.460046013289002,21.800018310546818,25.490113947285636,-25.462393304441107,6.480057915144393,7,8.300018310546818,3.1000213623046307,-10.09999084472662,-7.899993896484432,25.0,4,0.022028468041344063,-1.2352999255010726,436.3999938964844,-1.4137854831496146,435.20001220703125,1.4137981836741136,434.20001220703125,0.022028468041344063 1892,2014-07-14,436.7999877929688,437.7999877929688,432.7999877929688,433.6000061035156,1104000.0,0.002294630628753236,-1.083325386077729,1.0,42.638023169984564,52.64373262465191,6.721276279795575,4.142875703707375,-11.073528074596936,-11.412847341677832,23.59852245229659,5.0,4.939406104093621,-4.170011901855389,-16.85453865217312,8.51451484846234,-10.512275277014226,2.1722514733034473,20.260018310546798,53.448089890005726,7.300932171600785,6.342263375158858,7,7.300018310546818,2.1000213623046307,-11.09999084472662,-8.899993896484432,25.400024414062443,0,0.040750958809512516,-1.1111181753832722,435.7999877929688,-1.2352999255010726,436.3999938964844,-1.4137854831496146,435.20001220703125,0.040750958809512516 1893,2014-07-15,437.7999877929688,442.6000061035156,435.3999938964844,437.20001220703125,1349500.0,0.0022893773533574358,-2.4285672765320507,0.18749344345157226,45.71426218597144,50.181195172191494,5.377526775225874,3.5617655095106784,-12.638390286036895,-12.503737584686917,23.282288840852583,7.20001220703125,5.185414024052648,-3.3200119018554233,-15.766036151995536,9.12601234828469,-9.54302402692548,2.903000223214633,18.730818310546795,59.99984741210985,13.208715203716515,6.22301212507006,7,6.200012207031193,1.1000213623046307,-12.09999084472662,-9.899993896484432,23.400024414062443,1,0.03791687201089089,-1.083325386077729,436.7999877929688,-1.1111181753832722,435.7999877929688,-1.2352999255010726,436.3999938964844,0.03791687201089089 1894,2014-07-16,432.7999877929688,441.3999938964844,432.0,440.0,1819500.0,-0.011420740382396821,-1.1363652126870072,-12.000508646997751,40.606033423252434,47.73770848451264,7.392510166035038,8.858424024782096,-7.389680328129145,-7.551176337895072,22.840250254439905,9.399993896484375,4.197540678118912,-8.2200119018554,-20.90959955949228,4.469575755781477,-14.564805730673811,-1.87521807303699,23.212202310546786,18.33318074544318,-26.084788623243718,6.344793828818425,7,9.300018310546818,6.100021362304631,-8.1499862670899,-4.899993896484432,27.800018310546818,2,0.03974124928871037,-2.4285672765320507,437.7999877929688,-1.083325386077729,436.7999877929688,-1.1111181753832722,435.7999877929688,0.03974124928871037 1895,2014-07-17,430.6000061035156,435.0,428.3999938964844,433.3999938964844,3301000.0,-0.005083137133787385,1.2000020345052083,0.3888865341414857,46.853137152695346,46.490187308568714,7.1459058266271995,10.560219671327445,-4.929186878552059,-5.66418855034442,21.441788990866435,6.600006103515625,2.74432542105626,-9.759994506835938,-23.192145431202334,3.6721564175304593,-16.476069969019136,-3.043919044652739,24.903940319999947,15.493030392902735,-31.167603147720886,6.716075462183201,7,9.099990844726562,9.599990844726562,-8.550010681152344,-2.70001220703125,30.600006103515625,3,0.03994422072840931,-1.1363652126870072,432.7999877929688,-2.4285672765320507,437.7999877929688,-1.083325386077729,436.7999877929688,0.03994422072840931 1896,2014-07-18,427.0,429.3999938964844,423.0,426.0,1383000.0,-0.008360441366668692,1.2068990918370568,-0.35714441416893733,37.956177144753774,44.740952043963034,8.575025078822023,14.2613422445271,-1.027758414513528,-2.2671638326980883,20.227428395011636,7.600006103515625,-0.3511238073381264,-12.960000610351585,-27.49538561911504,1.5753843984118703,-20.227693114733313,-5.6923081059698575,27.41978832243433,20.408156910127317,-24.90857135645851,7.2676925043817375,7,5.8000030517578125,13.300003051757812,-3.4000015258789062,0.899993896484375,32.20001220703125,4,0.06791569086651061,1.2000020345052083,430.6000061035156,-1.1363652126870072,432.7999877929688,-2.4285672765320507,437.7999877929688,0.06791569086651061 1897,2014-07-22,428.20001220703125,433.0,426.6000061035156,431.20001220703125,1984500.0,0.002810333037543966,-1.0645100953918547,-3.0,35.36120724416122,43.15120981182077,5.999280246114893,12.422339616371062,-1.7707906598983527,-3.764236637266208,18.482253043710806,6.399993896484375,-2.84166766117346,-10.949989318847656,-26.230038567563383,4.330059929868071,-18.59001394320552,-3.3099646944897927,24.33458881605702,26.5306662639178,-15.938372550609174,7.640024624357878,7,4.5999908447265625,12.099990844726562,-4.600013732910156,-0.300018310546875,31.599975585937557,1,0.0761325891092588,1.2068990918370568,427.0,1.2000020345052083,430.6000061035156,-1.1363652126870072,432.7999877929688,0.0761325891092588 1898,2014-07-23,431.6000061035156,433.0,428.6000061035156,429.7999877929688,1211000.0,0.007940200372625217,-1.095244323342416,-0.600006103515606,20.560739666973006,40.458603302028656,2.449255486624338,8.28130401289593,-4.806721087808683,-7.243349979144796,16.626845961208126,4.79998779296875,-4.6993535492251794,-6.809996032714821,-22.045118947081846,8.425126881652204,-14.427557489898334,0.8075654244686916,19.162518858187354,46.73917911004742,10.742649260678867,7.617561457183516,7,1.1999969482421875,8.699996948242188,-7.299995422363281,-3.70001220703125,26.399993896484375,2,0.07089899367651187,-1.0645100953918547,428.20001220703125,1.2068990918370568,427.0,1.2000020345052083,430.6000061035156,0.07089899367651187 1899,2014-07-24,431.0,432.7999877929688,427.6000061035156,430.0,1928500.0,-0.0013901902109142439,1.260873603481645,0.5555499042097051,23.404238050250143,37.39981526276287,2.6718054029662426,8.348483554561653,-3.9065932811997186,-6.5479233028784165,14.294411929083667,5.199981689453182,-5.873947789338729,-6.8000015258788835,-22.203620573043963,8.603617521286196,-14.501811049461423,0.9018079977036564,18.09677346400082,66.66666666666666,34.460805990381154,7.7018095235825434,7,1.8000030517578125,9.300003051757812,-6.099998474121094,-3.100006103515625,25.399993896484375,3,0.07006963389102383,-1.095244323342416,431.6000061035156,-1.0645100953918547,428.20001220703125,1.2068990918370568,427.0,0.07006963389102383 1900,2014-07-25,435.3999938964844,435.6000061035156,431.20001220703125,431.20001220703125,2066000.0,0.010208802544047213,-1.095244323342416,4.199981689453125,35.106357075375215,36.46668612371301,-2.106474174705852,3.3483227604642707,-7.90401640894288,-10.739719642607952,11.991863115818854,4.600006103515625,-6.066214980000268,-1.9100067138671761,-16.94146418012093,13.121450752386579,-9.425735446994054,5.6057220192597015,12.130973159676387,98.41260230044298,67.18648797393952,7.51572873312689,7,-2.5999908447265625,4.9000091552734375,-10.099990844726562,-7.5,29.20001220703125,4,0.057877842352525466,1.260873603481645,431.0,-1.095244323342416,431.6000061035156,-1.0645100953918547,428.20001220703125,0.057877842352525466 1901,2014-07-28,432.6000061035156,434.3999938964844,429.7999877929688,433.3999938964844,1021000.0,-0.006430840220991052,2.2857329700272073,-0.1904741144414169,37.93102843487602,35.94368670870095,0.2144080484550841,6.347748443583896,-4.441999516879719,-7.723348511833365,11.25811465794687,5.600006103515568,-5.91276198495126,-4.629994201660168,-19.74792645248914,10.487938049168804,-12.188960327074653,2.928971923754318,13.459102929275502,66.66666666666666,33.32978066668868,7.558966125414483,7,0.1999969482421875,7.6999969482421875,-3.5,-4.70001220703125,31.600006103515625,0,0.06611189482200786,-1.095244323342416,435.3999938964844,1.260873603481645,431.0,-1.095244323342416,431.6000061035156,0.06611189482200786 1902,2014-07-29,432.0,433.3999938964844,429.20001220703125,432.7999877929688,1080000.0,-0.0013869766413550089,3.199981689453125,1.000000000000071,46.15382152963622,35.992526635774816,0.06921070490551529,6.642496102948257,-3.1410489106260115,-6.959346381173589,10.852790950364055,4.199981689453125,-6.509887152038232,-4.819999694824219,-20.043190668870295,10.403191279221858,-12.431595181847285,2.791595792198848,12.675562490823665,54.99992370605469,17.31702047652624,7.61159548702305,7,0.1999969482421875,8.300003051757812,-2.899993896484375,-4.100006103515625,34.20001220703125,1,0.06296299121997984,2.2857329700272073,432.6000061035156,-1.095244323342416,435.3999938964844,1.260873603481645,431.0,0.06296299121997984 1903,2014-07-30,430.6000061035156,435.0,428.7999877929688,433.6000061035156,1437500.0,-0.003240726612232403,1.137939743441318,3.750057221331846,42.068946647850986,36.1550725496191,0.38049519827404765,7.397921596859533,-0.9774507633874805,-5.494441701376331,10.018945875830232,6.200012207031193,-6.514366820212672,-5.5699935913086165,-20.684024470123234,9.544037287506,-13.127009030715897,1.9870218480986637,12.775022637858626,37.5,-2.9726902524554646,7.5570154394073,7,-1.3000030517578125,9.699996948242188,-1.3000030517578125,-2.70001220703125,36.79998779296875,2,0.06781231136915866,3.199981689453125,432.0,2.2857329700272073,432.6000061035156,-1.095244323342416,435.3999938964844,0.06781231136915866 1904,2014-07-31,425.3999938964844,432.7999877929688,425.3999938964844,432.7999877929688,1939500.0,-0.012076200959879158,-1.0000000000000153,2.466664632161477,33.33333333333333,34.652872125245544,4.939914224700715,10.672072380642362,4.8512181943377755,-0.20161570838899934,8.203041297390682,7.399993896484432,-6.698032127005376,-9.200006103515648,-21.564299343658377,3.164287136627081,-15.382152723587012,-3.0178594834442833,16.752533120407406,0.0,-40.97758703259525,6.182146620071368,7,3.9000091552734375,14.900009155273438,4.6500091552734375,2.5,39.20001220703125,3,0.0766337719117327,1.137939743441318,430.6000061035156,3.199981689453125,432.0,2.2857329700272073,432.6000061035156,0.0766337719117327 1905,2014-08-01,419.6000061035156,424.0,419.3999938964844,421.0,2492500.0,-0.013634198110449636,-4.111065900344167,0.18918852043235876,28.795825321133705,33.63505525595442,10.074948934154406,14.75556135334,11.012657437446933,5.562598596019029,6.721777790403749,6.0,-7.4359484154925894,-13.429994201660179,-24.97306353596582,-1.8869248673545371,-19.201528868813,-7.658459534507358,21.40336929236264,1.2821290306173352,-39.93381396769766,5.771534667152816,8,7.899993896484375,18.899993896484375,14.349998474121094,8.29998779296875,48.19998168945318,4,0.08770254351209461,-1.0000000000000153,425.3999938964844,1.137939743441318,430.6000061035156,3.199981689453125,432.0,0.08770254351209461 1906,2014-08-04,423.0,424.7999877929688,417.0,421.3999938964844,1608500.0,0.00810294053152516,2.000005868785646,-1.1428664850136239,33.00493092199217,33.373246775713426,6.758627222314374,10.010082732497608,7.917914805912005,2.238848097773314,5.729030395739101,7.799987792968807,-7.352919442240818,-8.850000000000023,-19.328142364684936,1.6281423646848907,-14.08907118234248,-3.610928817657566,16.27510487592673,33.33333333333333,-6.073619594109587,5.23907118234246,8,3.3000030517578125,14.300003051757812,14.0,4.899993896484375,40.20001220703125,0,0.09834516809341753,-4.111065900344167,419.6000061035156,-1.0000000000000153,425.3999938964844,1.137939743441318,430.6000061035156,0.09834516809341753 1907,2014-08-05,422.6000061035156,428.7999877929688,421.7999877929688,424.7999877929688,1778000.0,-0.0009456120484264696,-2.6841927737936677,-1.3749833107631628,31.000008392340348,34.53316552297646,7.018827295490212,9.4451752410626,8.650595566498168,2.6911795747835185,4.962745333964277,7.0,-7.695154084933051,-8.329994201660156,-18.655449395244034,1.9954609919237214,-13.492721798452123,-3.167266604868189,14.447588284818437,31.11114501953125,-5.455858173065366,5.162727596791943,8,3.6999969482421875,14.699996948242188,13.899993896484375,5.6999969482421875,43.79998779296875,1,0.09843825249099902,2.000005868785646,423.0,-4.111065900344167,419.6000061035156,-1.0000000000000153,425.3999938964844,0.09843825249099902 1908,2014-08-06,457.0,459.3999938964844,430.0,432.6000061035156,8924000.0,0.08140083625095396,1.013699474825595,-11.090998626697267,67.43517649635146,39.42549201698772,-26.14913616828136,-24.41066785685865,-24.887616558390846,-31.372881745118548,5.505518006263723,36.79998779296875,-6.295131408113093,24.93000030517578,9.374454314205138,40.485546296146424,17.15222730969043,32.70777330066113,-40.0,94.33963622177933,53.17492655711656,7.777772995485323,8,-18.800003051757812,-18.800003051757812,-21.150001525878906,-28.699996948242188,9.799987792968807,2,0.02013131773967447,-2.6841927737936677,422.6000061035156,2.000005868785646,423.0,-4.111065900344167,419.6000061035156,0.02013131773967447 1909,2014-08-07,442.20001220703125,447.3999938964844,431.7999877929688,443.20001220703125,4442000.0,-0.03238509363888131,2.3191631657890004,-0.040983616809186295,57.073177085756285,41.86624979591895,-10.720753102061394,-9.548948395946923,-9.341371156740138,-16.40583512163647,6.250711203922965,25.200012207031193,-5.08899849808131,9.780012512207009,-6.375491537904793,25.93551656231881,1.7022604871510794,17.857764537262938,-24.35201232910157,59.43399960989316,14.401452044716237,8.07775202505591,8,-4.0000152587890625,-4.0000152587890625,-6.350013732910156,-13.900009155273438,21.199981689453125,3,0.05698774535007223,1.013699474825595,457.0,-2.6841927737936677,422.6000061035156,2.000005868785646,423.0,0.05698774535007223 1910,2014-08-08,433.6000061035156,442.0,432.0,442.0,2195000.0,-0.019448226743804864,1.3809541109750736,8.399993896484375,53.7931082865777,43.62870311277469,-2.685316114169609,-1.2326652039950545,-0.13768191599410784,-7.546571588188726,6.659745743476411,10.20001220703125,-3.6608657232332575,1.320005798339821,-14.738515746539122,17.378527343218764,-6.709254974099679,9.34926657077932,-14.920966345214879,39.150963427124516,-8.624771779969727,8.029260772439475,8,4.5999908447265625,4.5999908447265625,4.549995422363281,-3.6999969482421875,25.79998779296875,4,0.07149446393826664,2.3191631657890004,442.20001220703125,1.013699474825595,457.0,-2.6841927737936677,422.6000061035156,0.07149446393826664 1911,2014-08-11,445.3999938964844,447.3999938964844,440.3999938964844,443.6000061035156,1551000.0,0.0272139936043998,1.4137981836741136,-0.21428441676869475,58.81147098874195,45.03510860823088,-13.945166062420242,-12.94000958062162,-11.448774390615768,-19.01286042785057,7.670386428367085,13.79998779296875,-2.1451774061893047,12.639993286132835,-4.405132311571776,29.685118883837447,4.117430487280558,21.162556084985113,-25.906535055419965,62.76596349091812,11.794651077382504,8.522562798852293,8,-7.1999969482421875,-7.1999969482421875,-7.249992370605469,-15.499984741210938,10.399993896484432,0,0.050291859459904664,1.3809541109750736,433.6000061035156,2.3191631657890004,442.20001220703125,1.013699474825595,457.0,0.050291859459904664 1912,2014-08-12,454.6000061035156,459.6000061035156,453.3999938964844,458.0,2860000.0,0.020655618170415613,-1.1379284943832049,-1.8888983079583601,61.1218608055581,47.15209907019834,-21.905869914951097,-21.85882816440187,-20.184753027343277,-27.886156876613484,8.997750798761455,14.20001220703125,-1.1976940635192364,20.95000457763672,1.3494150727524925,40.550594082520945,11.149709825194577,30.75029933007886,-34.308416561342824,83.108111591213,30.296038947819696,9.800294752442122,8,-16.300003051757812,-16.300003051757812,-15.700004577636719,-24.699996948242188,4.0,1,0.01891774304454663,1.4137981836741136,445.3999938964844,1.3809541109750736,433.6000061035156,2.3191631657890004,442.20001220703125,0.01891774304454663 1913,2014-08-13,454.3999938964844,458.3999938964844,451.7999877929688,456.0,1840000.0,-0.00043997405267459655,1.0625038743055875,0.4705908752277603,61.35922370369141,50.26608688912702,-20.087176254659482,-21.45123634546036,-19.345826459086993,-27.315760405499987,9.826991159658204,6.600006103515568,-0.13465813836569396,19.91999206542971,-1.7202801125037013,41.56026424336312,9.099855976463004,30.740128154396416,-32.53606769185785,81.29493243873706,28.98638070125368,10.820136088966699,8,-16.099990844726562,-16.099990844726562,-13.949989318847656,-24.499984741210938,5.0,2,0.026408451058944626,-1.1379284943832049,454.6000061035156,1.4137981836741136,445.3999938964844,1.3809541109750736,433.6000061035156,0.026408451058944626 1914,2014-08-14,450.0,455.6000061035156,446.0,454.7999877929688,1969000.0,-0.009683085289580173,1.9999904632932155,2.9999809265864665,57.08738370354919,53.40959337606206,-13.221036111862645,-16.54485435316326,-14.390007361408152,-22.423503442087622,10.848830778284244,9.600006103515625,0.5736978661041121,14.659997558593773,-8.040280342284348,37.36027545947189,3.309858608154684,26.01013650903286,-26.626630599417922,65.2173768820551,17.96651941762005,11.350138950439062,8,-11.699996948242188,-11.699996948242188,-9.549995422363281,-20.099990844726562,10.399993896484375,3,0.03733330620659725,1.0625038743055875,454.3999938964844,-1.1379284943832049,454.6000061035156,1.4137981836741136,445.3999938964844,0.03733330620659725 1915,2014-08-15,447.7999877929688,449.0,442.20001220703125,448.6000061035156,2036500.0,-0.004888916015624911,7.499952316466078,0.16667090522994943,57.42186650168103,56.122586218249715,-7.375833255844896,-13.692199348418455,-11.61603645456131,-19.80608531217291,12.02546280998467,7.79998779296875,1.5754692615776094,11.59998626708989,-11.640989936989342,34.84096247116912,-0.02050183494969815,23.220474369129477,-22.97755292426939,38.54161037342713,-5.994961350233197,11.620488102039612,8,-7.099990844726619,-9.499984741210994,-7.349983215332088,-17.89997863769537,8.800018310546818,4,0.03483699537465812,1.9999904632932155,450.0,1.0625038743055875,454.3999938964844,-1.1379284943832049,454.6000061035156,0.03483699537465812 1916,2014-08-18,456.0,459.7999877929688,452.0,452.20001220703125,2231500.0,0.01831177407450557,-2.7142691061282296,-4.749876025176763,60.90909090909092,59.44581760899979,-11.625015215509222,-20.66785986217633,-19.167209239561487,-27.594253170854017,12.946945865843793,12.0,3.719071352702258,18.349998474121094,-6.06323798034191,42.7632349285841,6.143380246889592,30.556616701352596,-29.786462281907916,78.40913031717493,33.74218757068445,12.20661822723149,8,-11.100006103515625,-17.600006103515625,-15.549995422363281,-26.099990844726562,14.0,0,0.00745612696597453,7.499952316466078,447.7999877929688,1.9999904632932155,450.0,1.0625038743055875,454.3999938964844,0.00745612696597453 1917,2014-08-19,460.7999877929688,468.6000061035156,454.3999938964844,457.7999877929688,2864000.0,0.010526289019668456,-1.897965284654588,0.789476220305498,63.31568929228552,58.988096808548015,-11.662977163061214,-24.137875929532015,-23.371707376300378,-31.959884182142673,14.502128359755261,14.20001220703125,7.004107135614845,21.519987487793003,-4.534654236221513,47.57462921180752,8.492666625785716,34.54730834980029,-32.571263070384134,70.45446926567082,23.85314981608795,13.02732086200726,8,-10.59999084472662,-17.999984741210994,-19.299980163574276,-30.89997863769537,1.8000183105468182,1,-0.01085069473188971,-2.7142691061282296,456.0,7.499952316466078,447.7999877929688,1.9999904632932155,450.0,-0.01085069473188971 1918,2014-08-20,462.20001220703125,468.0,458.7999877929688,459.6000061035156,2598500.0,0.0030382475068368997,-3.3809136288665202,0.866668701171875,66.78832858630949,60.06755808638726,-13.687160209024398,-24.377741750538462,-23.992954393656532,-32.90022754095389,16.14135484809473,9.200012207031193,10.242653975424275,21.3900115966797,-6.307745500274677,49.087768693634075,7.541133048202539,35.23889014515686,-30.741584973972124,75.75759327225963,22.300610914957957,13.848878548477186,8,-11.900009155273438,-19.400009155273438,-20.70000457763672,-32.30000305175781,5.0,2,-0.007788849001377995,-1.897965284654588,460.7999877929688,-2.7142691061282296,456.0,7.499952316466078,447.7999877929688,-0.007788849001377995 1919,2014-08-21,461.20001220703125,463.6000061035156,459.0,463.6000061035156,1691500.0,-0.0021635654988950703,2.8333481683048714,-0.9230724086528869,69.84732768855305,61.85136024216229,-10.849522464204426,-22.134050982563792,-22.274216223639485,-31.441694664055547,17.756356782848787,4.600006103515625,13.91231238830909,18.880010986328102,-9.839876596032525,47.59989856868873,4.520067195147817,33.23995477750839,-26.770258664335586,71.96971360864664,11.420850980870128,14.359943791180314,8,-6.70001220703125,-18.400009155273438,-19.75000762939453,-31.300003051757812,4.399993896484375,3,-0.0039029016975369313,-3.3809136288665202,462.20001220703125,-1.897965284654588,460.7999877929688,-2.7142691061282296,456.0,-0.0039029016975369313 1920,2014-08-22,460.6000061035156,466.0,458.20001220703125,463.0,2540000.0,-0.0013009672325122734,-1.166668785948315,1.0,68.43137002642165,62.92023791301559,-6.723884350334799,-20.605793270281083,-21.17329069706028,-30.5672081088901,19.848726685171002,7.79998779296875,12.695099240690979,17.020004272460938,-12.618064328643584,46.65807287356546,2.2009699719086484,31.839038573013227,-23.436632355954373,51.80724663525441,-11.680880786079364,14.819034300552268,8,-5.1999969482421875,-17.800003051757812,-20.099998474121094,-30.699996948242188,0.399993896484375,4,-0.00043424273638914546,2.8333481683048714,461.20001220703125,-3.3809136288665202,462.20001220703125,-1.897965284654588,460.7999877929688,-0.00043424273638914546 1921,2014-08-25,461.20001220703125,465.7999877929688,459.7999877929688,464.0,1419000.0,0.0013026619530283057,-1.1428431297751958,1.1666645473850183,68.8845352088199,63.78275729115579,-5.416572886376969,-19.97755859294199,-21.26797235246562,-30.765108234310674,21.88533852347168,6.0,13.40187258981075,16.19001007080078,-13.97263052432021,46.35265066592177,1.1086897732402576,31.271330368361305,-21.521707870993623,47.88741172475747,-18.882557086442873,15.081320297560499,8,-5.8000030517578125,-18.400009155273438,-21.250015258789062,-31.300003051757812,-12.20001220703125,0,-0.009973993889338173,-1.166668785948315,460.6000061035156,2.8333481683048714,461.20001220703125,-3.3809136288665202,462.20001220703125,-0.009973993889338173 1922,2014-08-26,459.20001220703125,464.0,459.0,462.0,1216500.0,-0.004336513328412894,-2.1249880791165197,1.0,51.57593887394589,62.69572564340629,-3.012207618426146,-16.691080114370777,-18.846392219766813,-28.4599655423616,23.918302421230127,5.0,15.181703402852918,12.830009460449219,-17.315540664014463,42.9755595849129,-2.2427656017826507,27.902784522681088,-17.207971729595386,10.204094343030462,-50.88587900005462,15.07277506223185,8,-3.8000030517578125,-16.400009155273438,-22.650009155273438,-29.300003051757812,-11.400024414062443,1,0.02351913655459481,-1.1428431297751958,461.20001220703125,-1.166668785948315,460.6000061035156,2.8333481683048714,461.20001220703125,0.02351913655459481 1923,2014-08-27,459.7999877929688,462.6000061035156,457.20001220703125,461.3999938964844,1822500.0,0.0013065670078140634,1.6999763490573956,0.5714332425067917,65.8273057497056,63.66682809297922,-3.0906555543207332,-15.801450354149836,-19.041361756296794,-28.786533285467442,26.183664854344073,5.399993896484375,15.595421239182429,11.96998596191412,-17.785587319305705,41.725559243133944,-2.9078006786958213,26.84777260252406,-15.679310065446543,29.545218096949576,-30.442490515539546,14.877786640609925,8,-4.399978637695369,-16.999984741210994,-23.249984741210994,-29.89997863769537,-10.0,2,0.006089644160250707,-2.1249880791165197,459.20001220703125,-1.1428431297751958,461.20001220703125,-1.166668785948315,460.6000061035156,0.006089644160250707 1924,2014-08-28,458.0,460.20001220703125,453.6000061035156,456.20001220703125,1637000.0,-0.0039147190969027745,1.1290300351443676,-1.1249880791165594,74.99998436600069,65.61995230012585,-0.04082120416808266,-12.051830603638223,-16.84893358195177,-26.73360232451853,27.95611000308684,6.600006103515625,14.961724637496673,8.539997863769543,-19.568093340911446,36.64808906845053,-5.51404773857098,22.594043466110065,-11.920976002398277,35.48383921166166,-26.018469578565714,14.054045602340508,8,2.3000030517578125,-15.199996948242188,-21.449996948242188,-28.099990844726562,-4.79998779296875,3,0.020087362897448058,1.6999763490573956,459.7999877929688,-2.1249880791165197,459.20001220703125,-1.1428431297751958,461.20001220703125,0.020087362897448058 1925,2014-08-29,456.3999938964844,460.3999938964844,455.3999938964844,456.0,1780500.0,-0.0034934631081127154,-5.249976158233039,0.22222033840832797,64.24869114500896,65.99101899300564,3.249058903838204,-7.961704354609822,-15.157129327133248,-24.88100231942724,29.129311993844496,5.0,14.269456556898945,5.0999923706054915,-19.358952502885018,29.558937244096,-7.129480066139763,17.329464807350746,-8.519291330409544,22.950754060469812,-36.805788932937155,12.229472436745251,8,4.70001220703125,-13.599990844726562,-19.849990844726562,-26.499984741210938,-10.199981689453125,4,0.020157783369992632,1.1290300351443676,458.0,1.6999763490573956,459.7999877929688,-2.1249880791165197,459.20001220703125,0.020157783369992632 1926,2014-09-01,464.6000061035156,465.7999877929688,453.6000061035156,456.20001220703125,2649500.0,0.01796672286742207,1.2592648060289278,21.000305180437934,63.297859388772466,65.9890378926153,-4.026144677645789,-13.581692722206924,-22.884472533425367,-32.634469232250126,30.25250212177627,12.199981689453182,14.68591068540627,11.220004272460926,-9.961476892143537,32.40148543706539,0.6292636901586661,21.810744854763186,-15.06175925444552,90.16406975028036,31.98322046385354,10.590740582302237,9,-3.8000030517578125,-21.800003051757812,-28.050003051757812,-34.69999694824219,-20.600006103515625,0,-0.0077486139823974565,-5.249976158233039,456.3999938964844,1.1290300351443676,458.0,1.6999763490573956,459.7999877929688,-0.0077486139823974565 1927,2014-09-02,464.20001220703125,467.20001220703125,461.6000061035156,465.20001220703125,2241000.0,-0.0008609425123323744,1.24000244140625,-0.11904770554875369,62.962980903917305,65.5639992612384,-3.4566403989824153,-10.440631124893855,-22.309748450925895,-31.83681715407414,32.054804260430636,5.600006103515625,15.32180494627869,8.740010070800793,-7.248462077061333,24.72848221866292,0.7457739968697297,16.734246144731856,-13.136824617605498,77.94118637031718,21.74705583607451,7.9942360739310745,9,-3.8000030517578125,-21.400009155273438,-27.650009155273438,-34.30000305175781,-27.0,1,-0.03274453211399764,1.2592648060289278,464.6000061035156,-5.249976158233039,456.3999938964844,1.1290300351443676,458.0,-0.03274453211399764 1928,2014-09-03,466.20001220703125,467.3999938964844,457.6000061035156,463.7999877929688,2456500.0,0.004308487607510125,3.0833386315374542,-2.400024414062443,72.88135739335235,65.90111367288276,-5.397137381853497,-12.349199590588796,-24.172651374447867,-33.25743371629301,32.459490433924856,9.79998779296875,14.919695289734534,10.280009460449207,-6.4090516236645385,26.969070544562953,1.9354789183923344,18.62454000250608,-13.733879136478322,91.30447281942867,34.75420101097646,8.344530542056864,9,-5.70001220703125,-23.400009155273438,-29.95001220703125,-36.30000305175781,-40.20001220703125,2,-0.03946809080281899,1.24000244140625,464.20001220703125,1.2592648060289278,464.6000061035156,-5.249976158233039,456.3999938964844,-0.03946809080281899 1929,2014-09-04,467.3999938964844,468.7999877929688,457.0,463.6000061035156,2371500.0,0.0025739632304433435,2.5757671037786007,1.5833121407863657,78.4883860190432,67.01855989428515,-6.286227980102467,-12.189420253874232,-25.115604693399405,-33.858785355855275,32.92663163523024,11.799987792968807,13.803935848115088,10.219992065429665,-5.903170167947678,26.343154298807008,2.1584109487409933,18.281573182118336,-13.643150983294447,90.7895027435734,30.64096984674501,8.061581116688668,9,-6.1999969482421875,-24.5,-32.59999084472656,-37.49998474121094,-43.79998779296875,3,-0.03765512694339801,3.0833386315374542,466.20001220703125,1.24000244140625,464.20001220703125,1.2592648060289278,464.6000061035156,-0.03765512694339801 1930,2014-09-05,464.6000061035156,469.7999877929688,464.20001220703125,469.3999938964844,1870500.0,-0.005990560182995819,-1.0000000000000202,-1.2631587401018327,64.82761233374474,66.56779068594346,-3.195177572059606,-7.323385117869918,-22.150301106707047,-30.62684975748499,33.44851239106206,5.599975585937557,12.059787821270959,5.87000427246096,-6.1456256960040605,17.88563424092598,-0.13781071177157855,11.877819256693499,-9.338848702347832,67.90131131544072,9.646944681225428,6.007814984232523,9,-2.9000091552734375,-21.20001220703125,-29.800003051757812,-34.69999694824219,-59.399993896484375,4,-0.024537222872839104,2.5757671037786007,467.3999938964844,3.0833386315374542,466.20001220703125,1.24000244140625,464.20001220703125,-0.024537222872839104 1931,2014-09-08,467.7999877929688,470.7999877929688,466.6000061035156,470.0,1165500.0,0.006887605784361872,1.2105237796944657,0.458337042076206,62.77373970030356,67.81199077776098,-5.9904588792892355,-9.232527898130229,-24.789757349988292,-33.25054074422059,33.64155438884916,6.199981689453182,10.10615877141231,7.949986267089912,-2.9589238940780547,18.85889642825788,2.495531186505957,13.404441347673867,-10.799987792968807,78.26085033547261,20.65951815104546,5.454455080583976,9,-5.599990844726619,-23.899993896484432,-34.79998779296881,-37.89997863769537,-65.7999877929688,0,-0.046173527468104436,-1.0000000000000202,464.6000061035156,2.5757671037786007,467.3999938964844,3.0833386315374542,466.20001220703125,-0.046173527468104436 1932,2014-09-09,463.20001220703125,470.0,461.6000061035156,470.0,1774000.0,-0.009833210145301141,1.4705908752277603,3.0908863920100673,51.63399149095739,66.2349558601223,-0.8531292798108439,-4.168971982770358,-19.86457914222683,-28.36980713781469,32.81795349016795,8.399993896484375,8.272771311154884,2.920010375976574,-7.793804008668872,13.63382476062202,-2.4368968163461773,8.276917568299325,-4.2680139160156045,44.92766443018305,-9.94835872556989,5.356907192322726,9,-1.0000152587890625,-16.900024414062443,-31.400009155273438,-29.70001220703125,-50.20001220703125,1,-0.04145080246338517,1.2105237796944657,467.7999877929688,-1.0000000000000202,464.6000061035156,2.5757671037786007,467.3999938964844,-0.04145080246338517 1933,2014-09-10,466.3999938964844,466.6000061035156,460.20001220703125,460.20001220703125,1783000.0,0.006908423154408094,-1.0645202573328543,-0.9117636499088959,57.926826431655705,64.33793831186173,-3.3731699063947644,-6.771001495418432,-22.80507790443187,-31.31228106729833,32.07967330288912,6.399993896484375,6.34852790352528,5.519992065429676,-5.151292060389551,16.191276191248903,0.18435000252009104,10.855634128339261,4.399993896484432,68.11595805377263,14.765923949908661,5.3356420629096055,9,-4.1999969482421875,-16.0,-34.59999084472656,-32.899993896484375,-60.60000610351557,2,-0.06260716567662294,1.4705908752277603,463.20001220703125,1.2105237796944657,467.7999877929688,-1.0000000000000202,464.6000061035156,-0.06260716567662294 1934,2014-09-11,466.7999877929688,468.20001220703125,462.20001220703125,467.0,1638500.0,0.0008576198578880145,3.6153196084415127,-0.03226012866641795,59.50920819708809,63.81132909542609,-2.674907544152518,-6.16387448107281,-23.36113090200763,-31.504115197380145,32.07472550045637,6.0,6.831518044191057,5.079986572265682,-4.582444882651259,14.742418027182623,0.24877084480721123,9.911202299724152,3.7880004882812273,62.2640640294814,8.358709843172676,4.831215727458483,9,-4.599990844726619,-15.5,-28.59999084472662,-32.39999389648443,-50.19998168945318,3,-0.08740357510691299,-1.0645202573328543,466.3999938964844,1.4705908752277603,463.20001220703125,1.2105237796944657,467.7999877929688,-0.08740357510691299 1935,2014-09-12,463.3999938964844,466.20001220703125,461.3999938964844,464.3999938964844,2184500.0,-0.007283620362887322,1.08694786843048,4.999694842845486,53.107330021215795,62.67904805458645,2.0366318769492864,-1.6182101522623498,-19.972942384499447,-28.04774300588656,32.467841342711964,5.399993896484432,6.261958201394805,0.899992370605446,-6.21352115522717,8.013505896438062,-2.6567643923108335,4.4567491335217255,6.980234863281282,30.18857603500876,-23.466846163526608,3.556756762916307,9,0.5,-12.0,-25.199996948242188,-29.0,-50.399993896484375,4,-0.08588689753383849,3.6153196084415127,466.7999877929688,-1.0645202573328543,466.3999938964844,1.4705908752277603,463.20001220703125,-0.08588689753383849 1936,2014-09-16,459.3999938964844,463.0,458.20001220703125,463.0,1390000.0,-0.008631851645845123,1.6666553638791166,3.600006103515625,50.26735611606184,61.268423078158065,5.835058085049468,2.792755107810649,-15.88962485822185,-23.92782964650945,31.99728750379184,5.199981689453125,5.3065109194544675,-3.2700073242187386,-9.873704602522764,3.333689954085287,-6.571855963370751,0.031841314933274134,10.77663053222659,10.16934687142776,-46.958964644050724,3.301848639152025,9,4.5,-3.8000030517578125,-21.199996948242188,-25.0,-45.199981689453125,1,-0.11797993558891051,1.08694786843048,463.3999938964844,3.6153196084415127,466.7999877929688,-1.0645202573328543,466.3999938964844,-0.11797993558891051 1937,2014-09-17,455.7999877929688,461.6000061035156,454.0,458.0,1528500.0,-0.007836321618077235,-1.6206972755111706,0.6111134658585016,45.049492983961635,58.17599369933688,9.072259006330455,6.3231591416733295,-12.065883232058127,-20.390491283978804,30.791488147887502,7.600006103515625,5.224761389238438,-6.620013427734307,-13.868853894847632,0.6288270393790185,-10.244433661290941,-2.9955931941776726,13.89757214687495,12.675959476130085,-45.96101691760373,3.624420233556654,9,6.600006103515568,0.7000122070311932,-17.59999084472662,-21.399993896484432,-40.0,2,-0.11803420191710401,1.6666553638791166,459.3999938964844,1.08694786843048,463.3999938964844,3.6153196084415127,466.7999877929688,-0.11803420191710401 1938,2014-09-18,458.6000061035156,462.3999938964844,457.20001220703125,458.6000061035156,1223000.0,0.006143085532109849,-2.7142888283378745,-0.0,50.72464622771899,55.091133722523075,5.677899112973137,3.4146813558273834,-14.38579915080345,-23.25030559226002,29.55607269164167,6.600006103515568,4.655176448889847,-3.6399948120117074,-11.087890790295148,3.8079011662717335,-7.363942801153428,0.08395317713001305,10.155700239937516,32.39438133185474,-27.96627442640827,3.723947989141723,9,3.79998779296875,-2.100006103515625,-20.300003051757812,-22.600006103515625,-51.0,3,-0.09943306911605831,-1.6206972755111706,455.7999877929688,1.6666553638791166,459.3999938964844,1.08694786843048,463.3999938964844,-0.09943306911605831 1939,2014-09-19,459.3999938964844,460.7999877929688,456.0,459.6000061035156,1996000.0,0.0017444129575265865,2.6923329733789143,-100.0,53.69458905664404,53.85413113617855,4.049634285183743,2.6065663934648455,-14.718727873733712,-24.157139137297406,28.191241968204082,4.799987792968807,4.112326297050117,-2.7500061035156023,-10.293703981449312,4.793691774418107,-6.521855042482457,1.0218428354512525,8.470370066361568,44.26220076544013,-19.9700671814538,3.771848938966857,9,3.0,-2.899993896484375,-21.099990844726562,-21.099990844726562,-43.0,4,-0.11667393734357157,-2.7142888283378745,458.6000061035156,-1.6206972755111706,455.7999877929688,1.6666553638791166,459.3999938964844,-0.11667393734357157 1940,2014-09-22,460.3999938964844,463.3999938964844,458.20001220703125,459.3999938964844,1031000.0,0.0021767523145099776,-2.058845705053406,-4.999694842844065,43.712538192769344,51.73621985756364,2.6722218967845492,1.6767832311434177,-15.26910388510288,-25.272028668672988,26.734311101442398,5.199981689453125,2.997166441717468,-1.7400054931640625,-9.292879940591718,5.8128689542635925,-5.516442716877918,2.0364317305497934,6.638148228590808,68.08508566030017,6.838358696787125,3.7764372237138373,9,1.600006103515625,-3.899993896484375,-22.099990844726562,-22.099990844726562,-42.199981689453125,0,-0.09513464025548335,2.6923329733789143,459.3999938964844,-2.7142888283378745,458.6000061035156,-1.6206972755111706,455.7999877929688,-0.09513464025548335 1941,2014-09-24,456.6000061035156,464.0,454.3999938964844,460.3999938964844,1724000.0,-0.008253666036805218,-1.341461417651043,-3.79998779296875,39.67387563554283,50.40731809585092,5.2706864702560665,5.390873186185672,-11.03503507159661,-21.600613145241596,24.99810530050893,9.600006103515625,1.4018093203852686,-5.30999298095702,-13.253451473229688,2.6334655113156487,-9.281722227093326,-1.338263734820714,9.655847494055024,26.000061035156254,-31.76615934898211,3.97172924613633,9,4.5,4.79998779296875,-17.100006103515625,-18.300003051757812,-24.600006103515625,2,-0.09548840455694407,-2.058845705053406,460.3999938964844,2.6923329733789143,459.3999938964844,-2.7142888283378745,458.6000061035156,-0.09548840455694407 1942,2014-09-25,470.0,470.0,457.0,461.6000061035156,2815500.0,0.029347336218489728,2.0952403442675958,-2.2105318106619123,53.94190503566511,49.964549051851954,-7.893362267061661,-7.545382928049207,-23.868526958512575,-35.04298390484752,23.55139223359809,13.399993896484375,0.9588577707959303,7.5500015258788835,-1.0583191735934179,16.158322225351185,3.245841176142733,11.854161875615034,-16.0,100.0,44.55626146495053,4.304160349736152,9,-8.0,-7.8000030517578125,-28.350006103515625,-31.600006103515625,-40.79998779296875,3,-0.11872337828291224,-1.341461417651043,456.6000061035156,-2.058845705053406,460.3999938964844,2.6923329733789143,459.3999938964844,-0.11872337828291224 1943,2014-09-26,462.6000061035156,466.6000061035156,459.3999938964844,462.7999877929688,1607000.0,-0.015744667864860395,-1.18181986322589,-0.02380736128116469,45.588238594034706,48.417774651512694,-1.217070622990036,0.07919738885880179,-16.00857750492628,-27.6841198717633,22.286326508838968,10.600006103515625,0.1560164481107904,0.010006713867198869,-8.507443739361861,8.527457167096259,-4.2487185127473595,4.268731940481757,-8.280006103515632,52.56416024852254,1.5256831218222402,4.258725226614533,9,-0.600006103515625,-0.4000091552734375,-16.100006103515625,-19.800003051757812,-39.80001831054682,4,-0.1011673534221148,2.0952403442675958,470.0,-1.341461417651043,456.6000061035156,-2.058845705053406,460.3999938964844,-0.1011673534221148 1944,2014-09-29,467.20001220703125,467.7999877929688,463.3999938964844,463.6000061035156,2131000.0,0.009943808998753578,-1.199980163725586,-18.001678620474053,52.313175955807,48.329535310911716,-6.430613657563185,-4.00138013619619,-19.924502685823825,-31.861424808553068,21.5160728812878,5.199981689453182,0.14790192681243752,4.150012207031239,-4.317264532949366,12.617288947011843,-0.08362616295903536,8.383650577021513,-12.566412207031249,82.05136732390288,31.776701328833973,4.233638369990289,9,-5.20001220703125,-5.0000152587890625,-20.650009155273438,-24.400009155273438,-51.600006103515625,0,-0.1275685028815987,-1.18181986322589,462.6000061035156,2.0952403442675958,470.0,-1.341461417651043,456.6000061035156,-0.1275685028815987 1945,2014-09-30,465.6000061035156,473.20001220703125,462.7999877929688,470.0,2969000.0,-0.0034246705087982443,-1.0799985351607326,-1.2222184546263721,47.98536272637382,48.075980489835274,-5.012874643297721,-1.7674085704137497,-17.573980767559817,-29.827763001295466,20.91230401115918,10.400024414062443,-0.4183104911324449,2.0900054931640852,-5.838598576311597,10.018609562639767,-1.8742965415737558,6.054307527901926,-10.65907810351564,59.57447499265469,12.309471185272628,3.964302034737855,9,-2.0,-2.1999969482421875,-16.95000457763672,-22.800003051757812,-52.0,1,-0.1056701279254123,-1.199980163725586,467.20001220703125,-1.18181986322589,462.6000061035156,2.0952403442675958,470.0,-0.1056701279254123 1946,2014-10-01,461.0,466.7999877929688,460.7999877929688,466.3999938964844,2235000.0,-0.009879738065323163,-1.068958985556853,1.2272730425374014,47.98533590590297,48.402185258939866,-0.18108247070108519,2.6868202399140273,-12.145380599115867,-24.778125900011446,19.741212150035114,6.0,-1.2449865038951202,-2.3300003051757585,-10.317650123838007,5.65764951348649,-6.323825214506883,1.6638246041553657,-5.328708631718769,24.691339419262228,-21.92461399404634,3.9938249093311344,10,2.8000030517578125,2.4000091552734375,-11.899993896484375,-18.199996948242188,-41.79998779296875,2,-0.09284162211056124,-1.0799985351607326,465.6000061035156,-1.199980163725586,467.20001220703125,-1.18181986322589,462.6000061035156,-0.09284162211056124 1947,2014-10-02,449.0,458.0,448.0,458.0,2575500.0,-0.026030368763557465,1.2222222222222223,1.6666685504699148,36.27760601610308,46.796958568760324,12.016571913465782,14.218685761554127,0.522170333194822,-12.326647841872159,18.040959834721882,13.0,-1.930944470329223,-13.569999694824219,-23.789713154642754,-3.350286235005683,-18.679856424733487,-8.46014296491495,24.20001220703125,3.96825204600886,-38.27870694309891,5.109856729909263,10,11.600006103515625,11.600006103515625,0.100006103515625,-6.1999969482421875,-32.600006103515625,3,-0.03786191536748329,-1.068958985556853,461.0,-1.0799985351607326,465.6000061035156,-1.199980163725586,467.20001220703125,-0.03786191536748329 1948,2014-10-03,447.7999877929688,450.6000061035156,445.0,447.6000061035156,1326500.0,-0.00267263297779774,-1.0740786789264583,-0.022220187717020206,35.20249502544554,44.74228145418271,12.87772331920445,14.724466168114247,2.279943945003538,-10.747807451650772,16.969894917993187,5.600006103515625,-2.278416989349182,-13.850010681152298,-25.851328994913786,-1.8486923673908109,-19.85066983803307,-7.849351524271526,24.896024169921816,9.929030428826097,-28.555474616469596,6.0006591568807455,10,11.300018310546818,11.300018310546818,1.3000183105468182,-4.999984741210994,-34.79998779296881,4,-0.04153634679091789,1.2222222222222223,449.0,-1.068958985556853,461.0,-1.0799985351607326,465.6000061035156,-0.04153634679091789 1949,2014-10-06,449.7999877929688,455.3999938964844,447.6000061035156,455.0,1695500.0,0.004466279710853005,1.5999959309895833,-26.002441629780208,39.17197281992546,44.237774190533386,10.474232607766908,11.951048226021669,0.8917883058480243,-12.385437724936821,15.509280043190355,7.79998779296875,-2.0608403400175916,-10.970010375976528,-23.751762097355652,1.811741345402595,-17.36088623666609,-4.579134515286967,21.788183691406175,17.02122594036325,-21.582683637916112,6.390875860689562,10,9.300018310546818,9.300018310546818,-0.6999816894531818,-6.999984741210994,-36.19998168945318,0,-0.060026680152840295,-1.0740786789264583,447.7999877929688,1.2222222222222223,449.0,-1.068958985556853,461.0,-0.060026680152840295 1950,2014-10-07,453.20001220703125,456.3999938964844,451.3999938964844,454.7999877929688,1850500.0,0.00755896955610269,1.083338631537454,0.3076868903834785,45.01609531290552,44.831354154684796,6.644193593052307,8.066761660511986,-1.9861149173919443,-15.377288676393164,13.854102131579676,6.600006103515568,-2.2568758293026576,-6.9999862670898665,-20.075961220865338,6.075988686685605,-13.537973743977602,-0.46199879020213075,17.324632417968758,37.61475595723047,-4.396494343073925,6.53798747688774,10,5.899993896484375,5.899993896484375,-1.6500091552734375,-10.400009155273438,-40.40002441406244,1,-0.08296558934411313,1.5999959309895833,449.7999877929688,-1.0740786789264583,447.7999877929688,1.2222222222222223,449.0,-0.08296558934411313 1951,2014-10-08,446.20001220703125,450.3999938964844,442.0,444.7999877929688,2328000.0,-0.015445718913181028,-1.3999982561383928,-0.8750286106659897,42.68294952227915,43.58035909764192,13.42566556740104,14.087866947477039,5.555696455293855,-7.865164813564547,12.381167128759998,11.20001220703125,-2.86525410251312,-12.91998748779298,-26.890423605593696,1.050448630007736,-19.905205546693367,-5.934769428892594,23.303646632968764,26.250076293945312,-18.667527272346625,6.985218058900365,10,11.399993896484375,11.399993896484375,5.749992370605469,-3.4000091552734375,-42.600006103515625,2,-0.07306141912069164,1.083338631537454,453.20001220703125,1.5999959309895833,449.7999877929688,-1.0740786789264583,447.7999877929688,-0.07306141912069164 1952,2014-10-09,444.0,450.6000061035156,443.6000061035156,448.7999877929688,1517500.0,-0.004930551651375681,-1.5000108991825614,-3.428502920917435,38.76923134707811,42.82269162575785,12.907037825646626,15.574208026071233,8.302469627171035,-5.1446553760371785,11.61039045488273,7.0,-3.2142028511023,-14.159999084472645,-29.5196044831294,1.1996063141841091,-21.839801783801022,-6.480196385144268,23.85343930959999,13.88889477576988,-31.26561054917838,7.679802699328367,10,13.600006103515625,13.600006103515625,7.8000030517578125,-1.1999969482421875,-38.0,3,-0.055855828362542215,-1.3999982561383928,446.20001220703125,1.083338631537454,453.20001220703125,1.5999959309895833,449.7999877929688,-0.055855828362542215 1953,2014-10-10,437.20001220703125,443.3999938964844,436.0,440.20001220703125,2199000.0,-0.015315287822001644,-1.7407260890205032,0.6250015894612289,34.36621679764144,40.82858505262834,17.5731372842597,21.159289681166,15.626607852159509,2.1735065382735,11.269670566286752,8.0,-3.2836169105137287,-19.49998779296874,-36.96815197439486,-2.0318236115426203,-28.234069883681798,-10.76590570225568,29.102220743992746,5.882414539535983,-37.75800918575524,8.73408209071306,10,17.399993896484375,17.399993896484375,14.399993896484375,5.5999908447265625,-30.0,4,-0.047575520882413125,-1.5000108991825614,444.0,-1.3999982561383928,446.20001220703125,1.083338631537454,453.20001220703125,-0.047575520882413125 1954,2014-10-14,426.0,432.3999938964844,425.6000061035156,429.6000061035156,2653000.0,-0.025617593536862993,-2.0909078298503943,1.2000020345052083,28.817748893832302,38.69885018234595,24.936689238372878,30.72102917950332,27.39906980053047,13.78711763927845,11.03833078493982,11.600006103515625,-5.482084241418363,-28.660000610351574,-50.21359552733446,-7.106405693368686,-39.43679806884302,-17.88320315186013,37.87805431494206,1.298681996801598,-37.62829357507286,10.776797458491451,10,20.199996948242188,23.400009155273438,25.650001525878906,16.800003051757812,-12.600006103515625,1,-0.030516431924882625,-1.7407260890205032,437.20001220703125,-1.5000108991825614,444.0,-1.3999982561383928,446.20001220703125,-0.030516431924882625 1955,2014-10-15,423.6000061035156,426.0,420.7999877929688,422.0,1846500.0,-0.0056337884893999934,-1.5999862671946623,-0.44444538634340697,29.323320922349225,36.62529296195109,23.191260368953635,31.606929692611573,30.542407522022927,16.485570240946572,11.039772967760653,5.200012207031193,-6.876664718524296,-29.06999511718749,-54.26724530330142,-3.872744931073555,-41.668620210244455,-16.471370024130522,36.45024339028379,9.396028825780405,-29.878674454989287,12.598625093056969,10,15.79998779296875,23.399993896484375,28.449989318847656,19.29998779296875,-8.399993896484375,2,-0.023607176241532635,-2.0909078298503943,426.0,-1.7407260890205032,437.20001220703125,-1.5000108991825614,444.0,-0.023607176241532635 1956,2014-10-16,405.20001220703125,414.3999938964844,404.0,414.0,3066500.0,-0.04343718987574319,1.1666709052299633,-5.499971389879647,11.792482027747894,33.90472362991163,36.70338757496779,48.20995025058886,49.37765311126259,35.02896320391267,11.881058423578352,19.600006103515625,-9.785810514495779,-44.75998992919921,-77.4531628371804,-12.066817021218014,-61.106576383189804,-28.41340347520861,50.14020588266851,2.575133154200849,-27.81951540735648,16.34658645399059,10,24.999984741210938,33.399993896484375,47.34998321533203,38.199981689453125,16.199981689453125,3,0.01875610897576796,-1.5999862671946623,423.6000061035156,-2.0909078298503943,426.0,-1.7407260890205032,437.20001220703125,0.01875610897576796 1957,2014-10-17,402.0,411.20001220703125,402.0,407.20001220703125,3296000.0,-0.007897364537581164,-2.5384579269223093,0.59091129776181,12.406975418982086,31.37188811808235,36.35885295951476,49.72201656261785,52.997601508327875,38.36799590226315,13.421904226849735,9.20001220703125,-12.709424261840013,-45.27000274658201,-84.19865901165025,-6.341346481513767,-64.7343308791161,-25.805674614047916,46.15258755714177,0.0,-26.450625350446856,19.46432813253411,10,27.199996948242188,35.600006103515625,51.04999542236328,41.899993896484375,11.600006103515625,4,0.0039801146853621905,1.1666709052299633,405.20001220703125,-1.5999862671946623,423.6000061035156,-2.0909078298503943,426.0,0.0039801146853621905 1958,2014-10-20,413.0,416.20001220703125,408.0,412.0,2338500.0,0.027363184079602032,1.21621220369179,-0.1923072408652887,18.850589550086994,29.113956643655857,22.24237173932994,37.02911950519592,41.44503254492338,27.6330676779545,14.711456463175193,14.20001220703125,-15.362919246532329,-31.99000244140626,-73.38778373898145,9.407778856168932,-52.68889309019386,-11.291111792618665,27.768173547999083,36.1842177911493,16.074096770615597,20.698890648787607,10,16.199996948242188,24.600006103515625,41.24999237060547,30.899993896484375,-0.20001220703119316,0,-0.016949152542372836,-2.5384579269223093,402.0,1.1666709052299633,405.20001220703125,-1.5999862671946623,423.6000061035156,-0.016949152542372836 1959,2014-10-21,405.7999877929688,419.6000061035156,405.6000061035156,414.20001220703125,2067000.0,-0.01743344360055976,-2.18182259552362,-8.400024414062443,17.71059667754112,26.080012350837592,25.19404002123622,42.16972627401725,48.47453908137021,35.078135288059514,16.098560538297,14.0,-16.612985858727427,-36.51001434326167,-80.81754909375286,7.797520407229513,-58.663781718507266,-14.35624696801608,28.76527798735043,15.833282470703361,0.6855952499650186,22.153767375245604,10,20.500015258789006,31.800018310546818,50.500007629394474,38.10000610351557,-0.7999877929688068,1,0.0034500356238964525,1.21621220369179,413.0,-2.5384579269223093,402.0,1.1666709052299633,405.20001220703125,0.0034500356238964525 1960,2014-10-22,416.6000061035156,417.7999877929688,409.20001220703125,413.0,2066000.0,0.026614141536289937,1.8666731092992266,-0.42857090956650923,27.530385506509475,24.396394126863186,9.673617483521241,29.428911471959623,37.903243117246234,24.559721138255895,17.213648467686898,12.0,-17.60858349782177,-23.519996643066406,-68.38900579777771,21.3490125116449,-45.95450122042206,-1.0854920657107527,12.754817151952523,82.95455136574785,66.1631718399359,22.434504577355668,10,9.699996948242188,21.0,40.149986267089844,27.29998779296875,-16.600006103515625,2,-0.007681258185666229,-2.18182259552362,405.7999877929688,1.21621220369179,413.0,-2.5384579269223093,402.0,-0.007681258185666229 1961,2014-10-23,413.0,416.6000061035156,409.3999938964844,413.6000061035156,1345000.0,-0.0086413971453978,1.18181986322589,-0.16666807951511042,30.088514396248726,23.431870021215474,9.017198114463497,31.19438830623227,41.31444786560189,28.292325629269442,18.963582224563318,7.20001220703125,-19.388337935515096,-24.94000244140625,-70.66616431543116,20.78615943261866,-47.803083378418705,-2.0769215043937947,11.978051534593249,62.49997832559123,42.265389121073994,22.86308093701246,10,9.699996948242188,24.600006103515625,44.649993896484375,30.899993896484375,-12.79998779296875,3,0.005326906070293624,1.8666731092992266,416.6000061035156,-2.18182259552362,405.7999877929688,1.21621220369179,413.0,0.005326906070293624 1962,2014-10-24,414.20001220703125,422.3999938964844,413.20001220703125,420.0,1221000.0,0.0029055985642403304,-1.3589733557650925,9.666547988403439,31.415960273172516,23.104063740718924,3.5151772052025763,26.98307537491553,39.639096607511135,27.162980630274433,19.764293036528052,9.399993896484375,-22.137993800434913,-20.949990844726585,-65.22604042294671,23.32605873349354,-43.08801563383662,1.1880339443834487,-12.20001220703125,51.19054971644063,28.427467544040375,22.13802478911005,10,2.9999847412109375,23.399993896484375,45.54998016357422,29.699981689453125,-10.600006103515625,4,0.01738286208899087,1.18181986322589,413.0,1.8666731092992266,416.6000061035156,-2.18182259552362,405.7999877929688,0.01738286208899087 1963,2014-10-27,415.7999877929688,419.6000061035156,411.0,418.3999938964844,2075000.0,0.0038628091230905603,2.4399814454257482,0.44827785787196345,31.111123920950007,23.35888318817645,-1.608808333829188,22.86973212192828,37.57902134284029,25.72672282807315,20.666398973077243,8.600006103515625,-24.412433737707318,-17.010014343261673,-60.10882132878305,26.088792642259705,-38.55941783602236,4.539389149499016,-13.391987915039124,60.714220838435075,35.687113037881446,21.549403492760696,10,-1.7999877929688068,21.800018310546818,43.65000915527338,28.100006103515568,-11.599975585937557,0,-0.005290961409427863,-1.3589733557650925,414.20001220703125,1.18181986322589,413.0,1.8666731092992266,416.6000061035156,-0.005290961409427863 1964,2014-10-28,407.6000061035156,416.0,406.3999938964844,414.7999877929688,2295500.0,-0.019720976263077783,1.0,2.769217225958743,25.949368514814708,22.983999587339277,4.142256329299698,27.801067283098405,45.35597924729916,34.02204750500897,21.582928422310342,9.600006103515625,-26.69243435122138,-22.229995727539062,-63.52080545537126,19.060814000293135,-42.87540059145516,-1.5845908636229638,-4.792166345214866,7.5000762939453125,-15.276529401893203,20.645404863916088,10,4.5999908447265625,30.0,51.84999084472656,36.29998779296875,-2.600006103515625,1,0.012757560381715383,2.4399814454257482,415.7999877929688,-1.3589733557650925,414.20001220703125,1.18181986322589,413.0,0.012757560381715383 1965,2014-10-29,416.3999938964844,416.7999877929688,411.20001220703125,412.3999938964844,2664500.0,0.021589763643756754,1.3333290947700052,-0.5555569684099834,34.5755608552377,25.5154527903937,-6.466478033783801,15.943584104596539,36.297426282222204,25.38550928880136,21.868821960352275,9.199981689453182,-28.028856122133732,-10.970007324218727,-49.02332710558096,27.083312457143506,-29.996667214899844,8.05665256646239,-13.200311055419945,62.5,38.50368258200499,19.02665989068112,10,-4.1999969482421875,21.20001220703125,43.05000305175781,27.5,-9.600006103515568,2,-0.027377507357308928,1.0,407.6000061035156,2.4399814454257482,415.7999877929688,-1.3589733557650925,414.20001220703125,-0.027377507357308928 1966,2014-10-30,418.20001220703125,423.7999877929688,416.6000061035156,416.6000061035156,2532000.0,0.004322810607423566,-7.9999427797593645,0.40000152587890625,36.590444636615636,28.20250492568632,-6.9604897718258485,11.354862140461478,33.99007676933337,23.745099797342334,22.186462999354973,7.399993896484432,-27.86532712369103,-7.029989624023415,-41.79168020788592,27.73170095983909,-24.410834915954638,10.350855667907808,-14.616323144858427,67.81622097540506,40.784041938025105,17.380845291931244,10,-3.5000152587890625,19.399993896484375,41.04998779296875,25.699981689453125,-16.600006103515625,3,-0.04351987488231179,1.3333290947700052,416.3999938964844,1.0,407.6000061035156,2.4399814454257482,415.7999877929688,-0.04351987488231179 1967,2014-10-31,432.0,435.7999877929688,421.3999938964844,421.3999938964844,2950000.0,0.03299853512710338,-1.7169784160234574,6.624978542409735,47.48061453878542,31.38361881331948,-17.944512190271666,-3.988517700020907,19.677913139748057,10.125912489278676,23.098601577482935,17.599975585937557,-27.318076086029293,7.619998168945301,-25.486375650305263,40.726371988195865,-8.933188740679952,24.173185078570555,-27.607658988595347,87.07486876919658,54.99759919195564,16.553186909625282,10,-11.300003051757812,5.600006103515625,29.25,11.899993896484375,-31.79998779296875,4,-0.07361108285409435,-7.9999427797593645,418.20001220703125,1.3333290947700052,416.3999938964844,1.0,407.6000061035156,-0.07361108285409435 1968,2014-11-04,429.20001220703125,442.20001220703125,428.20001220703125,442.0,2712000.0,-0.006481453224464695,1.121210159569795,-1.2075453228959439,51.68777036871549,35.15886033456107,-14.08620528558572,-2.796835877627018,21.877495160476315,13.168896615919323,23.73969477152541,14.0,-23.374710630748154,5.75000915527346,-25.58381566010263,37.08383397064955,-9.916903252414613,21.416921562961534,-22.923212388732736,63.687169410832034,26.571670706833892,15.666912407688054,11,-4.9000091552734375,8.399993896484375,32.899986267089844,14.699981689453125,-33.0,1,-0.059645865273571075,-1.7169784160234574,432.0,-7.9999427797593645,418.20001220703125,1.3333290947700052,416.3999938964844,-0.059645865273571075 1969,2014-11-05,422.7999877929688,424.20001220703125,414.7999877929688,424.20001220703125,4613500.0,-0.014911519645939064,12.428372133577389,0.1093770116586752,49.59513250896765,37.610498890389756,-5.611213849800947,1.5565052450667167,27.62260381415871,19.74523418323355,25.200610933240487,14.400024414062443,-19.348293430307024,0.699984741210983,-28.075888074260376,29.475857556682342,-13.687951666524668,15.087921148946634,-13.649330983571701,37.41927608366954,-3.070255134114248,14.387936407735678,11,1.5000152587890057,14.800018310546818,39.30001068115229,21.100006103515568,-30.199981689453182,2,-0.04399237493603092,1.121210159569795,429.20001220703125,-1.7169784160234574,432.0,-7.9999427797593645,418.20001220703125,-0.04399237493603092 1970,2014-11-06,415.6000061035156,427.7999877929688,415.6000061035156,427.0,4283000.0,-0.01702928547145266,-1.1403488107507695,8.142710785596284,55.93606916202429,40.48244941992038,1.6002877777960407,6.108335147643061,34.08984533211367,26.969681408557335,26.714178423917755,12.199981689453182,-16.516309571928502,-4.619996643066429,-29.488462980167526,20.248469694034668,-17.054229811617006,7.814236525484148,-3.805400862307806,2.919772254422616,-40.61559298217478,12.434233168550552,11,8.699996948242188,22.0,46.49999237060547,28.29998779296875,-24.800018310546818,3,-0.025505307862953797,12.428372133577389,422.7999877929688,1.121210159569795,429.20001220703125,-1.7169784160234574,432.0,-0.025505307862953797 1971,2014-11-07,413.6000061035156,417.6000061035156,411.0,416.0,3051000.0,-0.0048123194673433956,1.3571424678884583,0.21052589310810993,56.71296696931112,43.29322794171355,4.128505661215286,5.840231261920849,35.29941452142987,28.97637865891528,27.410582430237096,6.600006103515625,-12.670092875071703,-4.989996337890602,-26.770327297627887,16.790334621846682,-15.880161817759245,5.90016914197804,28.600006103515625,8.333349635452022,-39.02730192261624,10.890165479868656,11,10.699996948242188,20.79998779296875,49.900001525878906,31.5,-31.20001220703125,4,-0.01644104983123451,-1.1403488107507695,415.6000061035156,12.428372133577389,422.7999877929688,1.121210159569795,429.20001220703125,-0.01644104983123451 1972,2014-11-10,419.20001220703125,419.6000061035156,412.20001220703125,415.20001220703125,2338500.0,0.013539666394768002,2.0833386315374542,-1.6666709052299633,53.82716802903164,45.81723284261151,-0.7684769098370339,-1.805562914530185,29.022229038589558,23.380574125044348,28.10464025126697,7.399993896484375,-10.288163841113203,1.8500091552734261,-16.372420896202414,20.072439206749266,-7.261205870464494,10.961224181011346,22.375999755859368,26.28208012426127,-21.56318080223319,9.111215025737929,11,5.0999908447265625,10.79998779296875,44.399993896484375,25.899993896484375,-32.20001220703125,0,-0.041984746161752184,1.3571424678884583,413.6000061035156,-1.1403488107507695,415.6000061035156,12.428372133577389,422.7999877929688,-0.041984746161752184 1973,2014-11-11,416.3999938964844,424.0,415.0,420.20001220703125,2283500.0,-0.006679432798212814,-1.727270205161165,-0.9500045776367188,56.91906348492384,49.258310061512525,2.3754016708016366,-0.6785158078091627,31.079227574958793,26.152587541799107,27.947107153596995,9.0,-8.113302136784,0.08999176025389488,-15.554197754700965,15.734181275208755,-7.732102997223535,7.912086517731325,24.564497827148443,32.14284416768684,-18.935793695889494,7.822094757477422,11,10.20001220703125,12.800003051757812,44.20001220703125,28.70001220703125,-21.79998779296875,1,-0.03890485573225144,2.0833386315374542,419.20001220703125,1.3571424678884583,413.6000061035156,-1.1403488107507695,415.6000061035156,-0.03890485573225144 1974,2014-11-12,413.0,422.0,412.7999877929688,420.3999938964844,2202000.0,-0.008165211206342171,-1.3589719512815595,1.9473574313960118,47.39883883230543,50.68311872563117,7.40014273231418,1.7893555905991434,33.739401877420846,29.504521434636104,27.007903866127698,9.200012207031193,-6.1539979926971,-2.660002136230446,-17.676682104614883,12.356677832153991,-10.168342120422665,4.848337847961773,27.365201889160176,11.904770554875329,-33.69010800328161,7.5083399841922125,11,13.600006103515625,16.199996948242188,46.100006103515625,32.100006103515625,-8.0,2,-0.04067793654471852,-1.727270205161165,416.3999938964844,2.0833386315374542,419.20001220703125,1.3571424678884583,413.6000061035156,-0.04067793654471852 1975,2014-11-13,413.6000061035156,419.0,412.0,415.20001220703125,1960500.0,0.0014527992821200542,-1.9166555405087515,0.21621721935145968,50.45317694069032,52.223422314972794,7.108750870595884,0.42347375303018,32.44287569637123,28.715752080543552,25.707897660126218,7.0,-4.186338488274487,-1.559996032714821,-16.122587890662146,13.002595825232504,-8.841291961688512,5.72129989625887,26.177891747861338,20.000046950120193,-22.487488419867873,7.28129592897367,11,13.0,15.599990844726562,45.5,31.5,1.399993896484375,3,-0.050773693641445794,-1.3589719512815595,413.0,-1.727270205161165,416.3999938964844,2.0833386315374542,419.20001220703125,-0.050773693641445794 1976,2014-11-14,412.7999877929688,420.7999877929688,411.20001220703125,420.7999877929688,3100000.0,-0.0019342802193929032,1.3999938964843892,4.9999809265864315,48.93615146368458,52.385148639961585,7.892166967467801,1.9205228085018575,32.25836556502901,29.460949425109504,23.31936759668198,9.599975585937557,-0.7627331121012162,-2.740013122558537,-16.587364566565725,11.107338321448651,-9.66368884456216,4.183662599445086,26.402352101380643,12.499821185895588,-27.693555779659402,6.923675722003599,11,13.800018310546818,13.500015258789006,46.30001831054682,32.30001831054682,-3.599975585937557,4,-0.05329457521940051,-1.9166555405087515,413.6000061035156,-1.3589719512815595,413.0,-1.727270205161165,416.3999938964844,-0.05329457521940051 1977,2014-11-17,403.6000061035156,413.3999938964844,403.0,412.0,2847500.0,-0.022286778007530428,-1.1666640175730276,1.0499992370605469,41.68938507906503,51.27421694111154,14.125390680695034,11.854294831269272,40.35951034952484,38.401965050061904,20.958428645223165,10.399993896484375,0.9289905458950898,-12.019995117187477,-25.552896738655647,1.5129065042806928,-18.78644592792159,-5.253544306453364,35.03828699294684,2.857171921502976,-33.30536389058128,6.766450810734095,11,11.79998779296875,22.699996948242188,54.0,41.5,5.399993896484375,0,-0.0525272841586476,1.3999938964843892,412.7999877929688,-1.9166555405087515,413.6000061035156,-1.3589719512815595,413.0,-0.0525272841586476 1978,2014-11-18,406.0,408.6000061035156,404.0,408.3999938964844,1639500.0,0.005946466452403376,2.285697158614075,0.2857137667074779,48.81656363975356,51.18770928897664,9.038930927759282,9.384118344389606,36.80143620804495,35.722397564424114,19.136671624771925,5.0,2.3378337132591014,-9.270001220703136,-23.435506335500804,4.8955038940945315,-16.352753778101942,-2.187248663304331,31.21276137260395,15.789473684210526,-23.00731016759591,7.082752557398822,11,9.399993896484375,16.699996948242188,51.600006103515625,39.100006103515625,0.7999877929688068,1,-0.046798029556650245,-1.1666640175730276,403.6000061035156,1.3999938964843892,412.7999877929688,-1.9166555405087515,413.6000061035156,-0.046798029556650245 1979,2014-11-19,407.20001220703125,407.7999877929688,402.7999877929688,406.6000061035156,2264000.0,0.0029556950912099644,4.555687424763556,-0.2500031789224724,42.33335249158096,49.67629632559405,6.027172396266394,8.742608381406512,34.394725981745864,34.298046077931474,17.687693360189424,5.0,1.4018393657355546,-8.139990234374977,-22.121089181760453,5.841108713010499,-15.130539708067715,-1.1494407606822392,28.64423871066856,24.444580078124684,-10.884888185250293,6.990549473692727,11,6.199981689453125,14.899993896484375,47.399993896484375,37.899993896484375,-6.600006103515625,2,-0.030943039601652678,2.285697158614075,406.0,-1.1666640175730276,403.6000061035156,1.3999938964843892,412.7999877929688,-0.030943039601652678 1980,2014-11-20,413.3999938964844,414.3999938964844,407.3999938964844,409.7999877929688,3188500.0,0.015225887778954394,1.4999972752192086,5.999949137887093,46.273277356002275,48.51633081300419,-0.5785390923509226,2.4143844938398047,27.125476888367928,27.875565865962017,15.904713898264255,7.199981689453125,0.14875217569561983,-1.7800079345703352,-15.773629616633457,12.213613747492786,-8.776818775601896,5.216802906461226,20.461601233731585,58.88892279730871,26.52584025449645,6.996810841031549,11,0.0,8.70001220703125,34.40000915527344,31.70001220703125,-13.79998779296875,3,-0.02031928887398038,4.555687424763556,407.20001220703125,2.285697158614075,406.0,-1.1666640175730276,403.6000061035156,-0.02031928887398038 1981,2014-11-21,415.20001220703125,417.7999877929688,408.7999877929688,417.0,2589500.0,0.0043541807864602156,4.294174670137154,-0.49999576145467667,33.9694847656787,46.309921561520525,-2.377777258446258,0.8302012334172559,24.151900809160907,26.036895838563282,13.902627870423284,9.0,-0.4512819279539144,-0.08999023437502274,-14.04599529316448,13.866014824414435,-7.067992763769723,6.888012295019678,16.797886482949878,82.66682942708296,54.86053812609695,6.97800252939472,11,-1.800018310546875,6.899993896484375,27.999984741210938,29.899993896484375,-16.800018310546875,4,-0.0004817249546021918,1.4999972752192086,413.3999938964844,4.555687424763556,407.20001220703125,2.285697158614075,406.0,-0.0004817249546021918 1982,2014-11-25,421.3999938964844,421.7999877929688,416.6000061035156,421.7999877929688,3294000.0,0.014932518080855939,25.00030518043083,0.22222033840835956,43.01073857437016,44.764552127014554,-9.200393125782057,-5.062263830462598,16.97450311101653,19.73811973112379,12.658154055296444,6.599975585937557,-1.1089780327806693,5.749992370605469,-8.456824353164166,19.956809094375103,-1.3534159912793484,12.853400732490286,8.846030139676031,97.89476896587142,71.54439612540642,7.103408361884805,11,-9.0,0.70001220703125,13.000007629394531,17.20001220703125,-27.79998779296875,1,-0.028951072297476177,4.294174670137154,415.20001220703125,1.4999972752192086,413.3999938964844,4.555687424763556,407.20001220703125,-0.028951072297476177 1983,2014-11-26,413.6000061035156,419.7999877929688,413.3999938964844,419.7999877929688,3062000.0,-0.018509700773476467,1.0645202573328347,15.500190737771648,41.958055389421986,44.16002063336084,-2.055511145523326,2.70304256255622,23.58312539768633,27.338665368961358,11.065709395147097,8.0,-1.907792398356321,-1.9399963378906477,-16.175961068758284,12.295968392976988,-9.057978703324466,5.17798602754317,14.999255758053266,56.842201634456934,30.57454620274669,7.1179823654338055,11,-1.3000183105468182,8.899993896484375,19.79999542236328,24.0,-17.0,2,-0.011121871459461086,25.00030518043083,421.3999938964844,4.294174670137154,415.20001220703125,1.4999972752192086,413.3999938964844,-0.011121871459461086 1984,2014-11-27,412.7999877929688,416.3999938964844,411.0,413.3999938964844,3072500.0,-0.0019342802193929032,-1.5714368755676658,0.09677546379471433,47.24407745935252,43.80345402432331,-1.4380774380757089,4.12404693778069,23.14502357167345,27.72179861001092,9.135935176331703,5.399993896484375,-2.8700947919278406,-3.0000137329100767,-16.80893483171849,10.808907365898335,-9.904474282314254,3.904446816494101,14.251317624484102,37.49997350903578,7.936972256093661,6.904460549404203,11,-0.5,9.700012207031193,20.6000137329101,24.800018310546818,-15.799987792968807,3,-0.014534884150745553,1.0645202573328347,413.6000061035156,25.00030518043083,421.3999938964844,4.294174670137154,415.20001220703125,-0.014534884150745553 1985,2014-11-28,405.0,411.0,402.3999938964844,410.6000061035156,4129500.0,-0.018895319824671963,1.6875044703526214,9.333248563146197,42.402822282574405,43.077528559755514,5.6029160880964355,11.622054280629413,29.700336068308786,35.14792175309742,7.493965954407672,10.399993896484432,-4.174281113722657,-10.230001831054665,-24.851845498804323,4.391841836694994,-17.540923664929494,-2.9190799971798356,20.59622635998386,13.402097533581106,-18.067790168054188,7.3109218338748265,11,7.0999908447265625,17.300003051757812,26.95000457763672,32.600006103515625,-7.0,4,-0.010864182460455285,-1.5714368755676658,412.7999877929688,1.0645202573328347,413.6000061035156,25.00030518043083,421.3999938964844,-0.010864182460455285 1986,2014-12-01,400.0,406.0,398.20001220703125,406.0,3861000.0,-0.012345679012345734,1.5999959309895833,1.071427403665375,32.85713195800781,42.09616710186027,9.606523642389675,16.009457357072392,33.50084951121835,39.81144215629229,6.809180318790261,7.79998779296875,-4.542979524976772,-14.320001220703148,-30.3601610511397,1.720158609733403,-22.340081135921423,-6.299921305484872,23.740527762903923,7.6270748095235446,-23.487005768710297,8.02007991521829,12,10.0,20.20001220703125,31.95000457763672,37.600006103515625,-12.399993896484375,0,-0.0009999847412109908,1.6875044703526214,405.0,-1.5714368755676658,412.7999877929688,1.0645202573328347,413.6000061035156,-0.0009999847412109908 1987,2014-12-02,400.20001220703125,402.20001220703125,396.3999938964844,399.0,4394000.0,0.0005000305175781872,1.2307710365388453,-0.20000203450520834,34.831476085131484,40.54226848468004,9.916309000644844,14.023932310891041,32.195000804743074,39.362113536659876,7.458182484672346,5.800018310546875,-5.277346934225932,-12.529989624023415,-27.456770408639613,2.396791160592784,-19.993380016331514,-5.0665992317153155,20.986464000285423,16.239398725303865,-14.135468019188952,7.4633903923081055,12,8.899978637695312,19.099990844726562,29.949989318847656,37.399993896484375,-14.800018310546875,1,-0.004497796740734916,1.5999959309895833,400.0,1.6875044703526214,405.0,-1.5714368755676658,412.7999877929688,-0.004497796740734916 1988,2014-12-03,403.6000061035156,406.0,401.3999938964844,404.0,3135500.0,0.008495736613634897,1.0909147656732257,-0.3333248563145313,41.19850658156796,40.416174494678586,6.8616500669423885,9.072885615836128,27.615611912497116,35.838619333155066,7.9131423855696505,5.79998779296875,-5.8142396804391865,-7.849995422363293,-21.129732986249905,5.42974214152332,-14.489864204306627,-1.2101266404199578,14.612092226501147,36.00006103515625,3.1529922850671,6.639868781943317,12,5.4999847412109375,15.699996948242188,23.79999542236328,34.0,-16.20001220703125,2,-0.024777006562867077,1.2307710365388453,400.20001220703125,1.5999959309895833,400.0,1.6875044703526214,405.0,-0.024777006562867077 1989,2014-12-04,404.20001220703125,410.0,404.0,410.0,3514000.0,0.0014866355164566691,1.0689698717206688,14.500190737773709,41.19850658156796,39.852311075296996,6.471934794344406,7.386688111956687,25.7930764232903,35.10138098060884,7.752494350484581,6.399993896484375,-4.978589582995312,-6.3199905395507585,-18.83618210473219,6.196201025630671,-12.578086322141473,-0.06189475696004365,11.394633590961632,53.42476061478263,18.169716412756763,6.258095782590712,12,4.8999786376953125,15.099990844726562,21.599990844726562,33.399993896484375,-20.600006103515625,3,-0.01880258751606101,1.0909147656732257,403.6000061035156,1.2307710365388453,400.20001220703125,1.5999959309895833,400.0,-0.01880258751606101 1990,2014-12-05,405.0,407.0,402.6000061035156,404.0,3212000.0,0.001979187948562,-1.3157937005091633,-0.1724141559767224,42.696635634726015,40.82199450519114,4.866909138128278,6.062694644418912,23.72241134397575,34.148259333602766,7.960705347955824,4.399993896484375,-4.920788218897826,-4.990002441406261,-17.498168055609653,7.518163172797131,-11.244085248507986,1.2640803656954631,8.291287569811857,63.2353106171953,24.064950817371532,6.254082807101702,12,4.0999908447265625,14.300003051757812,19.900001525878906,32.600006103515625,-26.0,4,-0.01975308641975304,1.0689698717206688,404.20001220703125,1.0909147656732257,403.6000061035156,1.2307710365388453,400.20001220703125,-0.01975308641975304 1991,2014-12-08,406.7999877929688,406.7999877929688,401.0,405.6000061035156,2370000.0,0.0044444143036266315,8.666793825181651,1.1999816894531818,53.47824327435261,41.98505058296697,1.9557379463528264,3.928565538874011,20.768967373711746,32.21363026935995,7.8704702216731315,5.799987792968807,-4.415575211650776,-2.8500137329100994,-15.314612343368424,9.614584877548225,-9.082313038139262,3.382285572319063,4.464344536043768,76.47050903746297,31.355692046314644,6.232299305229175,12,1.3000030517577557,12.500015258789006,18.1000137329101,30.800018310546818,-18.0,0,-0.021632222362423792,-1.3157937005091633,405.0,1.0689698717206688,404.20001220703125,1.0909147656732257,403.6000061035156,-0.021632222362423792 1992,2014-12-09,401.6000061035156,403.20001220703125,400.20001220703125,402.6000061035156,2613000.0,-0.012782649571021154,1.727257594673325,-0.8333460491848744,45.49180558534706,42.37768949362531,4.5278818215218735,8.160801358469143,24.299298930679583,37.23139899419073,7.9937435766279545,6.599975585937557,-4.7870767594552035,-7.169995117187511,-19.27568103237911,4.935690798004089,-13.222838074783283,-1.1171521595917397,7.880605613593559,14.285669799393386,-33.11185171318988,6.052842957595796,12,4.79998779296875,17.699996948242188,24.54999542236328,36.0,-19.800018310546818,1,-0.03486055723911363,8.666793825181651,406.7999877929688,-1.3157937005091633,405.0,1.0689698717206688,404.20001220703125,-0.03486055723911363 1993,2014-12-10,400.20001220703125,403.0,399.6000061035156,401.0,3451000.0,-0.003486040525914502,-2.399993896484375,0.79998779296875,42.857133959878695,41.89025132701711,4.276961465105899,8.732631584444277,24.217510493834766,38.423222019114576,8.557771946080377,3.399993896484375,-4.645696648213686,-7.759989929199207,-19.883974011583803,4.363994153185388,-13.821981970391505,-1.6979978880069098,7.710925371602968,5.769292842743415,-42.692066049138134,6.061992041192301,12,3.4999847412109375,19.099990844726562,28.949989318847656,37.399993896484375,-5.20001220703125,2,-0.03698155387084434,1.727257594673325,401.6000061035156,8.666793825181651,406.7999877929688,-1.3157937005091633,405.0,-0.03698155387084434 1994,2014-12-11,396.20001220703125,399.3999938964844,392.7999877929688,398.7999877929688,3866500.0,-0.009995002193879832,2.4736985817311252,3.250019073777442,31.623934410622255,40.69259711902243,6.341502937213647,12.026068404302805,26.510402035436186,42.26951369449938,9.191123066820856,7.400024414062443,-5.738361183410177,-10.919990539550781,-23.873275088006494,2.0332940089049316,-17.396632813778638,-4.443348265322925,10.329612129744987,23.94381331854706,-22.24022157104437,6.476642274227856,12,5.199981689453125,14.099975585937557,34.74999237060547,41.399993896484375,2.599975585937557,3,-0.022211050074245065,-2.399993896484375,400.20001220703125,1.727257594673325,401.6000061035156,8.666793825181651,406.7999877929688,-0.022211050074245065 1995,2014-12-12,392.6000061035156,395.20001220703125,392.6000061035156,393.7999877929688,3795000.0,-0.009086335165569004,-3.333409628442817,0.46153575285225834,26.748938633853385,40.01390897189415,8.937463817005778,14.727212708809475,28.37785128726989,45.72844457108329,9.794509348552175,3.600006103515625,-6.391575624077518,-13.469996643066395,-27.565765824123673,0.6257725379908834,-20.517881233595062,-6.422112052537727,12.007469117127584,0.0,-39.852025691001984,7.047884590528647,12,8.699996948242188,17.599990844726562,38.349998474121094,45.0,-0.600006103515625,4,-0.022924095415390755,2.4736985817311252,396.20001220703125,-2.399993896484375,400.20001220703125,1.727257594673325,401.6000061035156,-0.022924095415390755 1996,2014-12-15,390.7999877929688,392.0,386.0,391.0,3800000.0,-0.004584865722269571,4.45451518934665,0.16667938251819198,15.38459414020842,37.853144311347144,10.387585564122162,15.59405387217953,28.53696944082492,47.4329702453241,10.81720659894975,6.600006103515625,-7.556240104617075,-14.170014953613247,-29.439258375988572,1.0992284687620781,-21.80463666480091,-6.5353932424255845,11.886292368933994,27.906885967247185,-4.412972794756421,7.634621711187669,12,7.200012207031193,14.200012207031193,40.15001678466791,46.80001831054682,6.200012207031193,0,-0.030194442583299175,-3.333409628442817,392.6000061035156,2.4736985817311252,396.20001220703125,-2.399993896484375,400.20001220703125,-0.030194442583299175 1997,2014-12-16,382.3999938964844,391.20001220703125,381.20001220703125,388.0,3846500.0,-0.021494355575401025,-1.500009536779544,27.998321635650314,15.178548316560097,34.96203783745739,17.877082791915086,23.530797636115665,35.551477763924424,55.66849571729847,11.30347028526548,10.0,-8.10016057555572,-21.51000823974607,-39.82030392046778,-3.1997125590243627,-30.665156080106897,-12.354860399385245,17.282755836275896,5.504506244907901,-22.733863276769593,9.155147840360849,12,13.20001220703125,20.20001220703125,46.95000457763672,55.20001220703125,17.600006103515625,1,0.016736385979694735,4.45451518934665,390.7999877929688,-3.333409628442817,392.6000061035156,2.4736985817311252,396.20001220703125,0.016736385979694735 1998,2014-12-17,387.0,388.0,380.0,382.0,3968000.0,0.01202930485600584,1.2857142857142858,-0.8928561697211459,23.456789348229634,32.99073592264202,11.929221698758454,18.37655067966682,29.62955874750628,50.87481207622761,11.848173415536923,8.0,-7.555112916664143,-15.960002136230457,-35.72732226328122,3.8073179908203088,-25.84366219975584,-6.076342072705074,8.986202227614456,36.08248557886673,8.64321960934463,9.88366006352537,12,6.5,15.0,40.150001525878906,50.600006103515625,8.20001220703125,2,-0.013436724049176174,-1.500009536779544,382.3999938964844,4.45451518934665,390.7999877929688,-3.333409628442817,392.6000061035156,-0.013436724049176174 1999,2014-12-18,394.6000061035156,398.3999938964844,391.7999877929688,391.7999877929688,4588000.0,0.01963825866541513,-3.714259245130994,0.5600036621093636,39.256203297538256,32.60846566295449,3.156150354436477,10.312933359863166,20.704221643175288,43.13293623396453,11.809417708001499,11.399993896484375,-7.030999662645172,-7.7299957275390625,-27.73011061853174,12.270119163453614,-17.7300531730354,2.270061717957276,-14.600006103515625,79.34788557894684,48.06206918682085,10.000057445496324,12,-1.20001220703125,6.399993896484375,33.29999542236328,43.0,0.19998168945318184,3,0.0010136692607638498,1.2857142857142858,387.0,-1.500009536779544,382.3999938964844,4.45451518934665,390.7999877929688,0.0010136692607638498 2000,2014-12-19,405.0,405.0,396.6000061035156,399.3999938964844,4867500.0,0.026355787469897196,1.9999945504384173,1.9999891009362702,54.64684120305085,32.738309877254295,-8.09513328922111,-0.7890906024151718,8.962810410583927,32.579852409355055,12.230151584148631,10.399993896484375,-6.937724318908465,3.089997863769554,-16.273983894948117,22.453979622487225,-6.591993015589253,12.771988743128361,-25.0,100.0,63.006624048231465,9.681990879358823,12,-12.5,-4.100006103515625,22.900001525878906,32.600006103515625,-4.600006103515625,4,-0.01530867211612641,-3.714259245130994,394.6000061035156,1.2857142857142858,387.0,-1.500009536779544,382.3999938964844,-0.01530867211612641 2001,2014-12-22,415.0,426.6000061035156,405.20001220703125,412.20001220703125,23287000.0,0.024691358024691468,-1.5476201721337979,0.4999972752192086,61.63521499546073,34.532022033933586,-18.785091617256512,-11.38875047153573,-2.0643977237365334,22.52806561571333,13.292578417867626,21.600006103515625,-6.650532689500494,13.099998474121094,-6.235268875406518,32.435265823648706,3.4323647993572877,22.7676321488849,-34.0,75.10728630003229,34.02267138285522,9.667633674763813,12,-11.699996948242188,-11.699996948242188,12.900001525878906,22.600006103515625,-2.399993896484375,0,-0.055421686746988,1.9999945504384173,405.0,-3.714259245130994,394.6000061035156,1.2857142857142858,387.0,-0.055421686746988 2002,2014-12-24,409.20001220703125,419.0,406.20001220703125,419.0,7079000.0,-0.013975874199924743,1.6122456605818276,-3.5000108991825614,54.2424308279469,35.7970550192745,-13.179651664930702,-6.903567421235721,2.6907305834452018,28.25159460590345,14.150964717012906,12.79998779296875,-6.667043752402606,7.910009765624977,-9.509870905603577,25.329890436853532,-0.7999305699893284,16.619950101239283,-25.46401184082032,62.66096219422668,20.068457110513954,8.709940335614286,12,-5.9000091552734375,-5.9000091552734375,17.24999237060547,28.399993896484375,8.79998779296875,2,-0.02981430069180635,-1.5476201721337979,415.0,1.9999945504384173,405.0,-3.714259245130994,394.6000061035156,-0.02981430069180635 2003,2014-12-25,409.0,416.0,406.7999877929688,416.0,3382500.0,-0.0004887883701480966,1.6285749162946266,0.7142866040121323,53.65852864280464,38.245343267294764,-12.963319644545493,-7.4476930172230595,2.0412338761640285,28.39556263481836,15.382894126556973,9.200012207031193,-7.549993226411857,7.93999786376952,-8.907604006707743,24.787599734246783,-0.4838030714690831,16.363798799008123,-22.692159289550773,49.42529642812975,7.8641413982494655,8.423800935238628,12,-5.6999969482421875,-5.6999969482421875,11.849998474121094,28.600006103515625,4.20001220703125,3,-0.022004889975550168,1.6122456605818276,409.20001220703125,-1.5476201721337979,415.0,1.9999945504384173,405.0,-0.022004889975550168 2004,2014-12-26,406.7999877929688,408.3999938964844,404.6000061035156,407.20001220703125,3737000.0,-0.005379002951176548,1.7142888283378745,0.057146344866063306,51.34327447236478,40.97804724935159,-10.171185445784374,-6.029361796826549,3.7097229111151933,30.609198096777675,16.351942980611906,4.399993896484375,-7.66767140596437,6.039985656738338,-10.127351095284155,22.20732240876083,-2.0436827192729083,14.123654032749585,-18.07461715893561,33.99993896484394,-4.620489224777238,8.083668376011257,12,-3.4999847412109943,-3.4999847412109943,12.250007629394474,30.800018310546818,10.400024414062443,4,-0.028515181745386586,1.6285749162946266,409.0,1.6122456605818276,409.20001220703125,-1.5476201721337979,415.0,-0.028515181745386586 2005,2014-12-29,400.6000061035156,407.20001220703125,399.0,407.0,4971000.0,-0.01524086006759795,1.4117618019683784,15.999008239245484,45.658275756688504,44.34178965118271,-3.0363712930063684,-0.18542493929464854,9.372549057057313,36.879498023748624,16.359733702593694,8.20001220703125,-7.681392276941779,0.06000366210935226,-15.983674964390445,16.10368228860915,-7.961835651140518,8.081842975359223,-9.6021573413135,5.797122281475945,-26.877406609498287,8.021839313249899,12,2.6999969482421875,2.6999969482421875,17.149993896484375,37.0,15.600006103515625,0,-0.014478328063350254,1.7142888283378745,406.7999877929688,1.6285749162946266,409.0,1.6122456605818276,409.20001220703125,-0.014478328063350254 2006,2014-12-30,399.6000061035156,402.7999877929688,398.20001220703125,399.7999877929688,2507000.0,-0.0024962555785423834,-2.0666815865233383,0.031247168776681985,48.51190503222056,48.045495952922764,-0.7340034495294958,0.8253902295248281,10.405875993951668,37.89042698648586,15.984192007033476,4.599975585937557,-6.770429631409229,-0.9199966430663835,-16.96750639647371,15.127513110340942,-8.943751519770046,7.103758233637279,-6.4660279008347175,6.730743837059512,-27.10205362906737,8.023754876703672,12,3.6999969482421875,3.6999969482421875,18.149993896484375,38.0,21.199981689453182,1,0.0020019714232974994,1.4117618019683784,400.6000061035156,1.7142888283378745,406.7999877929688,1.6285749162946266,409.0,0.0020019714232974994 2007,2015-01-05,398.3999938964844,402.0,393.20001220703125,400.0,3937000.0,-0.003003033505260766,2.1428493577691676,8.00076300930644,48.656703365176355,50.84548639925018,3.323822933814938,1.9854292424486175,11.729119761477364,39.10088785883329,15.318055893581223,8.79998779296875,-5.210008702584389,-2.0300079345703352,-18.105240563747486,14.045224694606816,-10.06762424915894,6.007608380018269,28.20001220703125,22.80694944519549,-13.97358579060499,8.037616314588584,1,10.800003051757812,4.9000091552734375,19.350006103515625,39.20001220703125,5.600006103515625,0,0.03564260146731035,-2.0666815865233383,399.6000061035156,1.4117618019683784,400.6000061035156,1.7142888283378745,406.7999877929688,0.03564260146731035 2008,2015-01-06,393.6000061035156,398.7999877929688,389.0,390.0,7640000.0,-0.012048162315524302,-2.4999918256576463,-2.249995231646608,48.08259188691754,51.82619624251454,10.23477228751517,6.321959745303673,16.244486473150573,43.33424888058477,15.208178463481431,9.799987792968807,-3.020615395971163,-6.329995727539085,-22.61083470075556,9.95084324567739,-14.470415214147295,1.8104237590691241,32.332000122070326,23.71137912754307,-14.085965932029339,8.140419486608225,1,14.199996948242188,9.699996948242188,23.649993896484375,44.0,16.0,1,0.0619918534504984,2.1428493577691676,398.3999938964844,-2.0666815865233383,399.6000061035156,1.4117618019683784,400.6000061035156,0.0619918534504984 2009,2015-01-07,396.6000061035156,398.7999877929688,391.7999877929688,392.0,6587500.0,0.0076219511013193575,-1.799982910260621,1.2777773068282965,52.97618993555887,51.64056832390432,8.435377146941732,2.8705683308562016,13.220970809274718,40.01562806230106,15.546962523507224,7.0,0.09227899222906899,-2.9499954223632585,-19.16584236447119,13.265851519744672,-11.057918893417195,5.157928048690678,27.85471987304686,41.7582472861172,-0.7863257863234949,8.107923471053962,1,11.199996948242188,6.6999969482421875,20.79998779296875,41.0,23.399993896484375,2,0.04185578882513408,-2.4999918256576463,393.6000061035156,2.1428493577691676,398.3999938964844,-2.0666815865233383,399.6000061035156,0.04185578882513408 2010,2015-01-08,397.0,402.7999877929688,395.7999877929688,399.7999877929688,5067000.0,0.0010085574642677564,-1.6923013721141005,-0.608692190827502,54.711256350486515,50.87123958557385,7.5781693764820375,1.93996762015189,12.453454232727154,39.43342216751921,15.619667911139256,7.0,2.755639657855113,-2.1500015258789062,-18.193561057754437,13.893558005996624,-10.171781291816671,5.871778240058859,26.03653693749999,57.97106577207306,13.014157628866315,8.021779765937762,1,7.0,6.3000030517578125,20.399993896484375,40.600006103515625,25.20001220703125,3,0.050881642838869645,-1.799982910260621,396.6000061035156,-2.4999918256576463,393.6000061035156,2.1428493577691676,398.3999938964844,0.050881642838869645 2011,2015-01-09,398.0,400.7999877929688,395.3999938964844,399.3999938964844,2811000.0,0.0025188916876575096,1.5714368755676231,0.49999999999998984,63.35617100505787,51.88387738303063,4.372989875707219,0.2602339524813715,11.20603083124496,38.06676310823002,15.556212538274327,5.399993896484432,4.071746479773026,-0.7100021362304574,-16.347731719826925,14.92772744736601,-8.528866928028663,7.108862655567748,23.675075460000016,65.21744899358218,14.639286199780528,7.818864791798223,1,4.5,5.3000030517578125,19.199996948242188,39.600006103515625,21.600006103515625,4,0.045728673887013294,-1.6923013721141005,397.0,-1.799982910260621,396.6000061035156,-2.4999918256576463,393.6000061035156,0.045728673887013294 2012,2015-01-13,387.6000061035156,395.3999938964844,382.6000061035156,394.0,6455000.0,-0.02613063793086523,1.7826115801170948,4.571444141689374,50.46729460642058,51.5292958234324,12.72497349586655,10.074110286739995,21.193965255130593,47.88900212992684,15.833362891230285,15.399993896484375,3.419553964124134,-10.409996032714844,-26.74103316052475,5.921041095095063,-18.575514596619826,-2.244477468809862,32.768066338084395,24.752497684740977,-26.5166948424197,8.165518563904955,1,7.899993896484375,15.699996948242188,27.5,48.100006103515625,36.79998779296875,1,0.08565526616784047,1.5714368755676231,398.0,-1.6923013721141005,397.0,-1.799982910260621,396.6000061035156,0.08565526616784047 2013,2015-01-14,385.3999938964844,392.20001220703125,384.3999938964844,387.6000061035156,4634000.0,-0.005675985996872468,-2.7142836382660254,0.3437522351763107,42.176858744066465,50.51080518695481,12.544457394278083,11.708808310856625,22.896277995111404,49.49579464156909,16.0643176962854,7.800018310546875,1.2128563995479453,-11.870007324218761,-29.099738736297127,5.359724087859604,-20.484873030257916,-3.255141618179607,32.70199456483056,13.861338272552395,-32.457528334485396,8.614865706039172,1,9.500015258789062,17.900009155273438,28.800003051757812,49.40000915527344,38.39999389648443,2,0.04826156304639562,1.7826115801170948,387.6000061035156,1.5714368755676231,398.0,-1.6923013721141005,397.0,0.04826156304639562 2014,2015-01-15,387.3999938964844,390.20001220703125,380.7999877929688,385.20001220703125,5734000.0,0.0051894136784476075,1.4102570121796005,-0.9999861284505479,32.539674370135884,49.05318281067118,8.384936047829285,9.502951156785628,20.67590758065853,46.97843772202225,15.757437428690608,9.400024414062443,-0.12552564241087794,-9.430006408691384,-27.21528987864383,8.355277061261063,-18.322648143667607,-0.5373646737151603,28.571875623362587,30.000027743252584,-9.134922502057488,8.892641734976218,1,4.399993896484432,15.900009155273438,26.800003051757812,47.40000915527344,28.399993896484432,3,0.057305143409380754,-2.7142836382660254,385.3999938964844,1.7826115801170948,387.6000061035156,1.5714368755676231,398.0,0.057305143409380754 2015,2015-01-16,383.6000061035156,384.3999938964844,378.0,380.6000061035156,6530500.0,-0.009808951607738314,1.7826208104450283,1.363647713243352,14.479630198605989,45.27181894026956,10.638644903333955,13.274711608331984,23.923131896311816,50.268847464279304,15.496670849412887,9.399993896484375,-1.6520416310237351,-12.779994201660145,-31.44937447573784,5.889386072417551,-22.114684338698964,-3.4453040646213253,29.558112878181078,24.561443428678448,-9.609198188705545,9.334690137038839,1,6.79998779296875,18.699996948242188,30.599990844726562,51.19999694824219,30.399993896484375,4,0.09489049352794265,1.4102570121796005,387.3999938964844,-2.7142836382660254,385.3999938964844,1.7826115801170948,387.6000061035156,0.09489049352794265 2016,2015-01-19,379.0,383.0,378.20001220703125,380.6000061035156,5148000.0,-0.01199167369740417,-2.000009536797734,-0.5333353678385416,14.883706736010168,41.5192637592511,13.42055608910431,17.86111408465058,27.84749641595107,54.19642255454767,14.639388380942952,5.399993896484375,-3.113876554116871,-16.790000915527344,-36.89267549281681,3.312673661762119,-26.841338204172075,-6.738663626882612,30.642307083527044,5.747128452740707,-23.79440387390848,10.051337288644746,1,11.399993896484375,23.300003051757812,35.19999694824219,55.80000305175781,43.0,0,0.11398420107396112,1.7826208104450283,383.6000061035156,1.4102570121796005,387.3999938964844,-2.7142836382660254,385.3999938964844,0.11398420107396112 2017,2015-01-20,388.7999877929688,389.0,379.0,379.20001220703125,4777500.0,0.025857487580392524,1.0,-5.9999618531728975,30.798458571498273,39.598804501982286,2.3642234846716406,9.02805484774575,17.026930570001866,43.69752142785177,13.085429095508522,10.0,-3.5064313615310994,-7.310012817382756,-26.706584646346244,12.086559011580732,-17.0082987318645,2.3882730970989883,17.678088582205532,76.05618668145303,47.00444563119327,9.698285914481739,1,1.6000061035155682,13.500015258789006,24.90000915527338,46.000015258789006,36.0,1,0.07921815657810005,-2.000009536797734,379.0,1.7826208104450283,383.6000061035156,1.4102570121796005,387.3999938964844,0.07921815657810005 2018,2015-01-21,381.7999877929688,387.6000061035156,380.3999938964844,386.6000061035156,3577500.0,-0.01800411579160699,1.1176449468860934,-0.5000031789224636,28.22298262198271,36.84844813380715,8.397446270179842,16.46255201241138,22.994235582380668,49.92845353137534,11.35534439806728,8.399993896484432,-4.345108422673434,-14.050012207031216,-34.089502657886214,5.989478243823783,-24.069757432458687,-4.030266981603745,21.830280944688127,31.147409760612817,2.609156703557659,10.019745225427487,1,8.600006103515568,20.500015258789006,31.050010681152287,53.000015258789006,38.80001831054682,2,0.11157676130313399,1.0,388.7999877929688,-2.000009536797734,379.0,1.7826208104450283,383.6000061035156,0.11157676130313399 2019,2015-01-22,395.0,395.0,383.0,384.6000061035156,4387000.0,0.03457310798602986,1.3076936620234927,-2.166657129959908,45.65216876222303,35.841882846222326,-5.647265008710633,3.472056990113458,9.099945231391814,36.044290274441835,10.677509239435482,13.200012207031193,-4.874513309220106,-0.8699996948242301,-20.90503536930919,19.16503597966073,-10.887517532066681,9.147518142418221,6.06724186389124,100.0,65.75196517399796,10.017517837242472,1,-5.600006103515625,7.3000030517578125,16.5,39.80000305175781,27.20001220703125,3,0.07291136150118693,1.1176449468860934,381.7999877929688,1.0,388.7999877929688,-2.000009536797734,379.0,0.07291136150118693 2020,2015-01-23,398.7999877929688,398.7999877929688,393.20001220703125,397.7999877929688,2873500.0,0.009620222260680489,10.199951171875114,0.0961539025843122,49.404748118649884,34.29172474773255,-10.24214424978419,-0.8603463923829509,4.867633414906038,31.58488292531399,10.752467740984661,5.599975585937557,-4.936843362638683,3.239988708496128,-16.387964107962546,22.8679415249548,-6.573987699733209,13.053965116725465,-20.799987792968807,100.0,59.698853356692354,9.813976408229328,1,-10.399993896484432,3.5000152587890057,7.050003051757756,34.20001220703119,30.600006103515568,4,0.04262788495576708,1.3076936620234927,395.0,1.1176449468860934,381.7999877929688,1.0,388.7999877929688,0.04262788495576708 2021,2015-01-26,392.0,395.0,390.0,394.20001220703125,2414000.0,-0.017051123372899712,1.6315874010183267,-2.20001220703125,45.60439721669464,33.751402815540786,-4.8978189509988965,4.351282788537503,11.211842989458319,37.669634620576176,10.031836387730921,8.799987792968807,-5.836304279302226,-2.409999084472645,-19.811018315178558,14.991020146233268,-11.11050869982563,6.29051053088034,-13.584000244140611,65.65660613496156,22.18656587037796,8.700509615352958,1,-3.600006103515625,10.300003051757812,13.75,40.90000915527344,40.20001220703125,0,0.05612244897959173,10.199951171875114,398.7999877929688,1.3076936620234927,395.0,1.1176449468860934,381.7999877929688,0.05612244897959173 2022,2015-01-27,397.0,397.6000061035156,391.7999877929688,394.0,2755000.0,0.012755102040816313,1.761905453911298,-1.3636287973366625,52.32876391633498,34.87939227912617,-9.414211045074353,-1.6965582920445286,5.624235493443052,32.00814635826595,9.2836865099413,5.800018310546818,-6.857401218405755,3.2000015258789176,-12.818409496274398,19.218412548032234,-4.809203985197712,11.209207036955547,-18.1763204833984,90.21745440191305,42.42023399562807,8.009205511076647,1,-8.600006103515625,5.3000030517578125,4.5,32.600006103515625,35.0,1,0.06297229219143574,1.6315874010183267,392.0,10.199951171875114,398.7999877929688,1.3076936620234927,395.0,0.06297229219143574 2023,2015-01-28,400.0,403.0,394.20001220703125,399.7999877929688,3668500.0,0.007556675062972307,1.8387001506187182,0.06667073567706439,52.32876391633498,37.078180006481624,-11.315334046218766,-5.697500830441527,2.149639835255357,28.347807490705634,8.692118798936338,8.79998779296875,-8.553476265115364,6.650001525878906,-8.019336765004141,21.319339816761953,-0.6846676195626173,13.98467067132043,-20.776794317871065,85.0,34.93363714563637,7.334669145441525,1,-9.5,2.3000030517578125,-0.899993896484375,24.0,33.600006103515625,2,0.061999969482422035,1.761905453911298,397.0,1.6315874010183267,392.0,10.199951171875114,398.7999877929688,0.061999969482422035 2024,2015-01-29,395.20001220703125,398.7999877929688,392.7999877929688,394.6000061035156,1937000.0,-0.01199996948242188,-1.8571137930784705,2.999847421422885,48.83721663784449,40.89568961084146,-5.914533954838248,-1.90898733405254,6.519079293113862,32.48158150344534,8.252425937449004,7.200012207031193,-8.702732425040779,2.4300125122070426,-10.851889891510268,15.711914915924353,-4.210938689651584,9.07096371406567,-15.025734752187475,40.00009390024039,-8.691854507463162,6.6409512018586465,1,-4.600006103515625,7.0999908447265625,2.54998779296875,23.79998779296875,37.199981689453125,3,0.06427123763138498,1.8387001506187182,400.0,1.761905453911298,397.0,1.6315874010183267,392.0,0.06427123763138498 2025,2015-01-30,394.7999877929688,399.7999877929688,394.3999938964844,397.20001220703125,3612500.0,-0.0010122074941963932,-2.3749833107631626,-3.9999999999999054,47.9166583882425,44.56601757220061,-4.200438291636942,-2.0719974730232593,6.4556871300147805,32.23185001635892,8.419310608756442,5.399993896484432,-8.049582680115464,2.319989013671943,-10.486853443161522,15.126831470505408,-4.083432214744789,8.723410242088676,-13.712681436318803,36.92298302283697,-9.278787690066032,6.403421228416742,1,-3.799987792968807,7.500015258789006,2.4000091552733807,23.40000915527338,33.40002441406244,4,0.06940229296164735,-1.8571137930784705,395.20001220703125,1.8387001506187182,400.0,1.761905453911298,397.0,0.06940229296164735 2026,2015-02-02,400.3999938964844,403.0,395.0,395.0,3389000.0,0.014184413061461898,-1.962966311946515,-2.2499745689436472,58.88888041178385,47.687175554454555,-7.2031061762763215,-8.020197223693117,0.4735732907658985,25.877124509320254,8.796162755176045,8.200012207031193,-6.813108182873634,7.87999572753904,-5.025099834644095,20.785091289722175,1.4274479464475007,14.332543508630579,-18.436179794100383,76.78568509163426,26.719414670506033,6.452547781091567,2,-8.699996948242188,1.9000091552734375,-3.6999969482421875,17.800003051757812,27.800018310546875,0,0.07242757353162554,-2.3749833107631626,394.7999877929688,-1.8571137930784705,395.20001220703125,1.8387001506187182,400.0,0.07242757353162554 2027,2015-02-03,412.6000061035156,414.6000061035156,401.3999938964844,402.0,5673000.0,0.0304695614210857,-1.2372867328914325,1.962966311946515,66.58537329697027,51.949663407230965,-17.513815802671388,-20.134121145801032,-11.678071394193353,12.992060076169423,9.909613511706203,14.20001220703125,-3.990009422752337,19.37000732421876,3.81282968788139,34.92718496055613,11.591418506050104,27.14859614238742,-29.794744565227006,90.82569577919848,34.68519699088854,7.778588818168677,2,-13.800003051757812,-14.100006103515625,-9.300003051757812,5.5999908447265625,13.0,1,0.047503649572409934,-1.962966311946515,400.3999938964844,-2.3749833107631626,394.7999877929688,-1.8571137930784705,395.20001220703125,0.047503649572409934 2028,2015-02-04,418.0,418.0,408.3999938964844,409.7999877929688,9792500.0,0.013087721319930301,1.341461417651043,0.7735856118338985,67.91569572042752,54.42338862480923,-19.264718184519495,-24.888445688300408,-17.043322948080856,6.899525571692834,10.773940964652018,9.600006103515625,-0.507998966231014,23.550001525878884,4.447670414415995,42.65233263734177,13.998835970147411,33.101167081610356,-33.28705378779779,100.0,38.87770865489034,9.551165555731453,2,-14.0,-20.0,-14.699996948242188,-2.6999969482421875,7.600006103515625,2,0.03349282296650724,-1.2372867328914325,412.6000061035156,-1.962966311946515,400.3999938964844,-2.3749833107631626,394.7999877929688,0.03349282296650724 2029,2015-02-05,413.20001220703125,419.0,408.0,414.0,4416500.0,-0.01148322438509275,1.0370393394632291,-0.09755934171449054,67.12963437183764,56.392820430718984,-12.976141363702936,-19.79601418243476,-12.302338677045384,10.952869966683181,11.712212041355269,11.0,1.7467443624881867,17.920013427734375,-2.9375636532959675,38.77759050876472,7.491224887219232,28.348801968249518,-25.824101691805197,76.42281969946396,10.2348195790847,10.428788540515159,2,-8.70001220703125,-14.70001220703125,-9.900009155273438,2.0999908447265625,3.79998779296875,3,0.04937074853294798,1.341461417651043,418.0,-1.2372867328914325,412.6000061035156,-1.962966311946515,400.3999938964844,0.04937074853294798 2030,2015-02-06,417.20001220703125,422.7999877929688,416.0,418.0,6213000.0,0.00968054182436906,-3.2499761582330744,1.0,72.26108254187987,59.35467435573956,-15.747650760209865,-23.405077034632768,-16.51595289482691,6.266614123836291,13.234798273149654,9.599975585937557,5.160190943693692,20.910012817382835,-2.1394056607133507,43.95943129547902,9.385303578334742,32.43472205643093,-26.66169274332782,79.8561940830999,5.774033283507308,11.524709239048107,2,-9.900024414062443,-16.800018310546875,-13.900009155273438,-5.5000152587890625,0.5999755859375568,4,0.03643332033727331,1.0370393394632291,413.20001220703125,1.341461417651043,418.0,-1.2372867328914325,412.6000061035156,0.03643332033727331 2031,2015-02-09,416.20001220703125,421.20001220703125,413.20001220703125,418.0,3407500.0,-0.002396931857000406,-1.0512852615517039,2.250019073777371,67.79222364549511,61.07283654786848,-12.241166797700146,-22.105001846638743,-15.803620310674432,6.516481741372559,14.654955290562896,8.0,6.577602017088793,19.00001220703126,-5.710871923487048,43.71089633754957,6.644570141772135,31.355454272290388,-21.79029254381595,69.15898379287952,-4.480419535639697,12.355442065259142,2,-8.400024414062443,-15.800018310546875,-12.900009155273438,-5.100006103515625,0.79998779296875,0,0.028832291321584158,-3.2499761582330744,417.20001220703125,1.0370393394632291,413.20001220703125,1.341461417651043,418.0,0.028832291321584158 2032,2015-02-10,420.7999877929688,422.3999938964844,406.20001220703125,406.20001220703125,4074500.0,0.011052319680493916,-1.2191792848005485,-8.111152555016817,76.1394187422172,63.71846486185538,-14.65076411577354,-25.392052251206962,-20.843616793724607,1.2589554087947477,14.611329301877399,16.199981689453125,7.648553647340293,21.939988708496173,-4.4584547294205095,48.338432146412856,8.74076698953786,35.139210427454486,-22.983435954183108,87.95178950929137,8.56823855888996,13.199221718958338,2,-13.0,-20.399993896484432,-17.499984741210994,-9.699981689453182,-4.399993896484432,1,0.017585609859150475,-1.0512852615517039,416.20001220703125,-3.2499761582330744,417.20001220703125,1.0370393394632291,413.20001220703125,0.017585609859150475 2033,2015-02-12,404.0,421.7999877929688,401.6000061035156,421.7999877929688,9261500.0,-0.03992392652167642,1.2696624204913596,-1.2191792848005476,55.75447929642499,64.48704960169765,3.102560757533695,-7.512311427034319,-4.436484110474225,17.245931177085254,14.370304458521,20.199981689453182,9.303104877456235,4.210000610351585,-21.493243027415986,29.913244248119156,-8.641621208532229,17.0616224292354,-3.1854358467123234,11.32073570458956,-62.75109567456099,12.851621818883789,2,4.5999908447265625,-3.600006103515625,2.25,7.100006103515625,15.399993896484375,3,0.05346536164236548,-1.2191792848005485,420.7999877929688,-1.0512852615517039,416.20001220703125,-3.2499761582330744,417.20001220703125,0.05346536164236548 2034,2015-02-13,409.6000061035156,410.20001220703125,405.0,406.3999938964844,3365500.0,0.013861401246325844,1.3636287973366625,-0.17977608997548247,56.750014019017755,65.46853356067268,-0.2681995315582526,-11.977990208563995,-10.346581657676722,10.850836190508858,13.808480278663993,6.20001220703125,10.241509974850032,8.700006103515648,-16.66553808806924,34.065550295100536,-3.982765992276768,21.382778199308063,-8.0,37.73588164927489,-31.690692807650578,12.682772095792444,2,-0.70001220703125,-9.20001220703125,-4.0500030517578125,1.5,13.399993896484375,4,0.03906249941792339,1.2696624204913596,404.0,-1.2191792848005485,420.7999877929688,-1.0512852615517039,416.20001220703125,0.03906249941792339 2035,2015-02-16,420.0,421.0,412.20001220703125,414.6000061035156,2729000.0,0.025390609720489232,1.3783770408647205,1.6874916553815635,66.74641637378058,66.34159311200565,-7.50710486006551,-20.565573923579223,-20.690756182915948,-0.23755482305864462,13.327162982423554,11.399993896484375,11.321864275739244,17.280000305175804,-8.082523585672334,42.64252419602394,4.598738359751735,29.961262250599873,-18.399993896484375,88.46156103372488,17.791494518830774,12.681261945424078,2,-7.9000091552734375,-19.600006103515625,-14.449996948242188,-8.899993896484375,7.20001220703125,0,-0.0071428571428571175,1.3636287973366625,409.6000061035156,1.2696624204913596,404.0,-1.2191792848005485,420.7999877929688,-0.0071428571428571175 2036,2015-02-17,422.20001220703125,425.0,418.3999938964844,419.6000061035156,2736000.0,0.005238124302455294,-1.639986328208446,0.4814831559732575,65.59406931570365,66.23144822519825,-7.028730598897823,-20.40961915660074,-22.647044204632778,-3.056291332120736,12.930527184795631,6.600006103515625,13.302895026374529,17.32001190185548,-6.86782381977855,41.50784762348951,5.226094041038493,29.413929762672467,-18.05600830078123,88.03423707991043,19.01734659743353,12.09391786081701,2,-8.900009155273438,-20.70001220703125,-18.550010681152344,-11.100006103515625,9.399993896484375,1,-0.010421658661404432,1.3783770408647205,420.0,1.3636287973366625,409.6000061035156,1.2696624204913596,404.0,-0.010421658661404432 2037,2015-02-18,419.6000061035156,422.20001220703125,417.3999938964844,421.3999938964844,3245500.0,-0.0061582331320272354,1.8235199080888953,-0.6923013721140415,62.18905944741164,65.59515530597427,-3.722850022059845,-16.215204205213183,-19.834949126906224,-1.0389280177488445,13.24045927084553,4.800018310546875,15.556099582187414,13.180004882812511,-10.615942791544285,36.97595255716931,1.2820310456340849,25.077978719990938,-12.536162744140597,76.92309698723608,9.517848481490262,11.89797383717841,2,-6.3000030517578125,-18.100006103515625,-16.70000457763672,-8.5,17.0,2,-0.006196391958283698,-1.639986328208446,422.20001220703125,1.3783770408647205,420.0,1.3636287973366625,409.6000061035156,-0.006196391958283698 2038,2015-02-19,424.3999938964844,424.7999877929688,418.20001220703125,421.0,2207000.0,0.011439436899780775,2.1428592188918585,-1.8888983079583601,68.15919397148731,65.70955081704645,-8.403215142924864,-18.614441036406163,-24.472307587904766,-6.444270318469535,13.641060952872925,6.599975585937557,16.71372765778591,15.849992370605491,-6.23153549706916,37.93152023828014,4.809228436768194,26.89075630444279,-14.825088607421833,96.99996948242188,25.048826171537755,11.04076393383732,2,-11.099990844726562,-22.899993896484375,-24.99999237060547,-13.29998779296875,2.0,3,-0.01885014164715393,1.8235199080888953,419.6000061035156,-1.639986328208446,422.20001220703125,1.3783770408647205,420.0,-0.01885014164715393 2039,2015-02-20,423.7999877929688,425.0,421.7999877929688,424.20001220703125,1672500.0,-0.0014137750050531306,2.200012207031193,-0.11765445063771206,67.99007989095452,65.23499496694365,-6.863219040549666,-16.59712737897121,-23.732634160661803,-6.472026931517632,14.953685888802493,3.200012207031193,16.146325117901824,13.809986877441474,-8.307205632901855,35.927179387784804,2.7513906222698097,24.86858313261314,-12.065569244375013,90.62489569177261,13.654565114765589,11.058596255171667,2,-10.499984741210994,-22.299987792968807,-24.699981689453182,-12.699981689453182,-4.399993896484432,4,-0.010382241678199122,2.1428592188918585,424.3999938964844,1.8235199080888953,419.6000061035156,-1.639986328208446,422.20001220703125,-0.010382241678199122 2040,2015-02-23,415.7999877929688,425.7999877929688,411.6000061035156,425.6000061035156,2933000.0,-0.018876829236503134,1.7843151334547855,24.498550503512647,59.277108167940895,64.28887102499317,1.025103311708051,-7.65047240629184,-15.708837841579339,0.8313504223835935,15.837565366510642,14.199981689453182,14.747778216012875,4.959986877441452,-16.647263491460762,26.567237246343666,-5.843638307009655,15.763612061892559,9.200012207031193,29.577373980507694,-45.45759402914215,10.803625184451118,2,-2.0999908447266193,-13.899993896484432,-18.249992370605526,-4.699981689453182,2.600006103515568,0,0.01731604718232016,2.200012207031193,423.7999877929688,2.1428592188918585,424.3999938964844,1.8235199080888953,419.6000061035156,0.01731604718232016 2041,2015-02-24,414.0,415.6000061035156,412.20001220703125,414.7999877929688,2990000.0,-0.004328975098154775,1.8332994252581252,0.08163125492407058,50.96418385383499,61.49162270406181,2.7716717684503465,-4.340322823526549,-13.9635069808445,1.9778514475912061,16.866410102066414,3.599975585937557,13.681344165371002,2.059999084472679,-17.66702211202073,21.78702028096609,-7.803511513774026,11.923509682719384,11.799987792968807,16.901387262118327,-53.817233024502634,9.863510598246712,2,-0.3000030517578125,-12.0,-17.650001525878906,-3.899993896484375,-2.200012207031193,1,0.03188408745659732,1.7843151334547855,415.7999877929688,2.200012207031193,423.7999877929688,2.1428592188918585,424.3999938964844,0.03188408745659732 2042,2015-02-25,422.0,422.0,414.0,415.6000061035156,2897500.0,0.019323671497584627,1.5000023841880648,-8.000114442663657,52.65957619497499,61.147744581678474,-5.6325256632583205,-10.931835057365959,-21.758693522245267,-6.849709732601696,18.127976856719343,8.0,11.933592428638633,8.809999084472679,-10.08159157790999,27.701589746855348,-0.6357962467186553,18.255794415664013,3.799987792968807,73.23948807771218,5.967626758318275,9.445795331191341,2,-6.600006103515625,-19.600006103515625,-25.650001525878906,-11.899993896484375,-7.200012207031193,2,0.02274882962918401,1.8332994252581252,414.0,1.7843151334547855,415.7999877929688,2.200012207031193,423.7999877929688,0.02274882962918401 2043,2015-02-26,424.7999877929688,425.0,418.7999877929688,418.7999877929688,2309000.0,0.006635042163433136,-1.0666707356770644,0.9375008940705243,57.92348587685567,61.27813034366047,-5.7795326838752885,-12.415137481219915,-24.271976051218928,-10.351221674802275,18.984773886429256,6.200012207031193,10.959496125812905,10.369987487793026,-8.127816881218223,28.867791856804274,1.1210853032874297,19.61888967229862,0.7160003662109489,92.95773739805077,25.734537160529385,9.248902184505612,2,-6.099990844726619,-21.699996948242244,-28.449989318847713,-14.699981689453182,-5.0,3,0.027777821679923598,1.5000023841880648,422.0,1.8332994252581252,414.0,1.7843151334547855,415.7999877929688,0.027777821679923598 2044,2015-02-27,420.6000061035156,422.7999877929688,418.3999938964844,420.6000061035156,2988500.0,-0.009886962829904977,1.0000138717418487,0.0,52.316074255073126,59.67475899713742,0.16191801069362555,-6.5505333936657735,-19.699230326092106,-6.957757816509911,20.036760678819093,6.399993896484432,8.76301345626797,4.900006103515636,-11.395425516886121,21.195437723917394,-3.247709706685214,13.047721913716487,4.637662414550846,63.38036341754307,-2.152115702681492,8.147715810200879,2,-1.9000091552734375,-16.20001220703125,-24.25000762939453,-10.5,-1.0,4,0.013789794837856695,-1.0666707356770644,424.7999877929688,1.5000023841880648,422.0,1.8332994252581252,414.0,0.013789794837856695 2045,2015-03-02,422.20001220703125,422.7999877929688,417.7999877929688,422.7999877929688,2468000.0,0.003804103852347085,15.667344862662151,-100.0,54.05405739783819,58.39253545070792,-1.2216694543002973,-6.316392689171437,-20.784137883590915,-9.337618186652321,21.009787243863837,5.0,9.741640553865466,5.130010986328102,-8.082596765321682,18.342618737977887,-1.47629288949679,11.736314862152994,2.79998779296875,78.12507450587702,12.512187112060289,6.6063038758248975,3,-3.5000152587890625,-14.300018310546875,-26.350013732910156,-12.100006103515625,5.79998779296875,0,-0.006631971173828077,1.0000138717418487,420.6000061035156,-1.0666707356770644,424.7999877929688,1.5000023841880648,422.0,-0.006631971173828077 2046,2015-03-03,429.3999938964844,430.3999938964844,422.3999938964844,423.0,3092000.0,0.01705348527067896,-1.1052614671715448,-10.667090539164809,55.613585033149,57.66192718245651,-8.149986783773613,-11.839382036568963,-27.316707546291013,-17.210054853415272,21.93237766433011,8.199981689453125,10.499556128643349,10.879992675781239,-0.9193056288709727,22.67929098043345,4.980343523455133,16.779641828107344,-17.79998779296875,93.90243675508704,29.82993052324413,5.899649152326112,3,-8.399993896484375,-19.199996948242188,-34.04999542236328,-26.5,1.3999938964844318,1,-0.02561714055974529,15.667344862662151,422.20001220703125,1.0000138717418487,420.6000061035156,-1.0666707356770644,424.7999877929688,-0.02561714055974529 2047,2015-03-04,432.20001220703125,435.6000061035156,431.0,431.6000061035156,3168000.0,0.006520769330103704,-4.111065900344167,0.09375104308227833,72.52398019574154,58.14690342959587,-10.02943713332428,-13.80343789589574,-29.13221844201678,-20.48146728246769,21.991088682079106,6.20001220703125,9.543408270620205,12.700010681152321,-0.23057068507449685,25.63059204737914,6.234719998038884,19.16530136426576,-20.224006347656257,80.89893034284229,9.734241872466825,6.46529068311341,3,-8.600006103515625,-18.500015258789062,-36.850013732910156,-29.300018310546875,1.79998779296875,2,-0.047200425353737585,-1.1052614671715448,429.3999938964844,15.667344862662151,422.20001220703125,1.0000138717418487,420.6000061035156,-0.047200425353737585 2048,2015-03-05,432.0,435.3999938964844,425.6000061035156,430.0,3844000.0,-0.00046277695831120624,1.2272730425374014,3.3332994252581254,69.58042051315428,58.32360794317363,-9.653120321595225,-13.176362195100353,-28.078019203120732,-20.739637167984597,21.523089067424298,9.79998779296875,8.581762349226153,11.799998474121082,-2.255527848674319,25.855524796916484,4.77223531272341,18.827761635518755,-19.079034130859384,79.77526741428935,4.2010413369946775,7.0277631613977,3,-8.399993896484375,-17.800003051757812,-36.650001525878906,-29.699996948242188,5.399993896484375,3,-0.039814843071831474,-4.111065900344167,432.20001220703125,-1.1052614671715448,429.3999938964844,15.667344862662151,422.20001220703125,-0.039814843071831474 2049,2015-03-06,433.6000061035156,433.6000061035156,427.0,432.0,2378500.0,0.003703717832212128,7.249976158233039,0.8000030517578125,64.04959485387813,58.8538842416111,-10.858712482761632,-13.881396806399607,-29.032642974977648,-22.825107259153697,20.951766985534352,6.600006103515625,8.208514439309397,12.3800048828125,-2.474743999325881,27.23475376495088,4.952630441743281,19.80737932388172,-19.771878625,88.76405650203762,14.20779305738958,7.427374441069191,3,-9.699996948242188,-19.400009155273438,-37.20000457763672,-31.300003051757812,8.600006103515625,4,-0.03182661004680032,1.2272730425374014,432.0,-4.111065900344167,432.20001220703125,-1.1052614671715448,429.3999938964844,-0.03182661004680032 2050,2015-03-09,432.3999938964844,435.3999938964844,430.0,430.6000061035156,2164000.0,-0.0027675557890669555,-2.5999959309895835,1.1249880791165194,60.75947574141948,59.94225000689826,-7.885617059714946,-12.104876420471214,-27.52316048003655,-22.176754273982283,20.111979983529483,5.399993896484375,6.849290840312449,10.419993591308582,-5.108803990241427,25.94879117285859,2.6555948005335495,18.184392382083615,-17.700991272968736,75.75750569892125,2.786066650105539,7.764398790775006,3,-7.5999908447265625,-17.399993896484375,-35.949989318847656,-30.099990844726562,14.800018310546875,0,-0.02960219235348338,7.249976158233039,433.6000061035156,1.2272730425374014,432.0,-4.111065900344167,432.20001220703125,-0.02960219235348338 2051,2015-03-10,428.20001220703125,435.6000061035156,428.20001220703125,435.20001220703125,4401000.0,-0.009713186282927166,-1.1142839704241072,-3.8889152622834087,58.77552189762153,60.621799529414545,-1.6310594489086725,-7.335905474986248,-23.378511260903792,-18.446685007340534,19.54251416667582,7.399993896484375,5.402295960188269,5.6200119018554915,-9.895767290248386,21.13579109395937,-2.1378776941964475,13.37790149790743,-12.664969444315602,26.000061035156254,-44.55182931184285,7.7578895960519425,3,-1.5000152587890625,-12.900009155273438,-31.550010681152344,-25.900009155273438,15.0,1,-0.00046709995639737656,-2.5999959309895835,432.3999938964844,7.249976158233039,433.6000061035156,1.2272730425374014,432.0,-0.00046709995639737656 2052,2015-03-11,428.20001220703125,430.3999938964844,422.7999877929688,424.0,3447000.0,0.0,-1.3030193739307572,-0.6000017438616071,54.298665028014724,60.21904165732111,-0.736556309171533,-7.118034148581614,-23.248005018051913,-18.88624015177834,19.621484357571422,7.600006103515568,5.4067894308418545,5.250010681152332,-10.439008206511687,20.939029568816352,-2.5944987626796774,13.094520124984342,-11.86237091068358,42.18763038497367,-23.985256829545804,7.844509443832011,3,-1.5000152587890625,-9.70001220703125,-31.20001220703125,-25.900009155273438,40.399993896484375,2,0.006071871816482943,-1.1142839704241072,428.20001220703125,-2.5999959309895835,432.3999938964844,7.249976158233039,433.6000061035156,0.006071871816482943 2053,2015-03-12,425.6000061035156,433.0,424.0,433.0,2953500.0,-0.006071943085929954,1.4324344387029193,-1.7618981878424136,51.94807253674489,60.178152577506864,2.2225963497132852,-2.9690641262666304,-20.538566236002566,-16.636794135593902,20.355204573883956,9.0,6.446270573968434,1.5700042724609489,-11.357177967178757,14.497186512100654,-4.893586847358904,8.033595392280802,-8.49187021488126,21.875111758548734,-39.50263466671333,6.463591119819865,3,1.0999908447265625,-7.0,-26.95000457763672,-23.300003051757812,54.399993896484375,3,0.01973682748125083,-1.3030193739307572,428.20001220703125,-1.1142839704241072,428.20001220703125,-2.5999959309895835,432.3999938964844,0.01973682748125083 2054,2015-03-13,425.6000061035156,427.0,422.0,424.7999877929688,3378500.0,0.0,1.7777730682829653,-0.10811067167594486,62.82725524610987,61.15295233842594,3.3597466970162486,-1.8012765878469281,-20.355953472751025,-16.812080917567187,21.032775835912826,5.0,6.8107404210376785,0.7700042724609375,-10.234514702069418,11.774523246991293,-4.7322552148042405,6.2722637597261155,-7.7521954062860345,26.470621234390602,-37.3215144017376,5.50225948726518,3,3.1999969482421875,-7.0,-24.600006103515625,-23.300003051757812,46.399993896484375,4,0.027725534830229215,1.4324344387029193,425.6000061035156,-1.3030193739307572,428.20001220703125,-1.1142839704241072,428.20001220703125,0.027725534830229215 2055,2015-03-16,417.0,423.20001220703125,415.7999877929688,422.7999877929688,3138500.0,-0.020206780968475613,1.2424191982244244,-7.24981880602767,53.33333333333332,60.899591038446424,12.454258663616997,6.917096409277519,-11.469627828172179,-8.400828698525856,20.485266784111523,9.800018310546818,6.297967873628977,-7.68000183105471,-19.037840217177745,3.6778365550683247,-13.358921024116228,-2.0010826379931927,18.600006103515625,6.060662107529397,-61.03299167732766,5.6789191930615175,3,8.699996948242188,1.600006103515625,-15.5,-14.699996948242188,54.600006103515625,0,0.06043168394971521,1.7777730682829653,425.6000061035156,1.4324344387029193,425.6000061035156,-1.3030193739307572,428.20001220703125,0.06043168394971521 2056,2015-03-17,417.7999877929688,419.3999938964844,416.0,418.0,1536000.0,0.0019184359543615859,1.26666259765625,0.03448493586032429,44.44442650347571,57.779640628194656,10.991658146651787,6.082416890657612,-11.935858942238838,-9.093039313658494,19.59101564530254,3.399993896484375,6.632501194641463,-6.660012817382778,-18.38464792302267,5.064622288257112,-12.522330370202724,-0.797695264562833,17.404017944335862,11.627898724295207,-52.429229097338194,5.862317552819932,3,7.900009155273381,0.8000183105468182,-13.949996948242244,-15.499984741210994,54.20001220703119,1,0.0703686579058278,1.2424191982244244,417.0,1.7777730682829653,425.6000061035156,1.4324344387029193,425.6000061035156,0.0703686579058278 2057,2015-03-18,417.0,418.0,414.0,416.7999877929688,2041500.0,-0.001914762604936282,2.6363434595644333,-1.0,39.10615858575695,54.3936115251505,10.51449025277094,7.038498966931229,-10.765843159856388,-8.137736986823597,18.692324842976976,4.0,6.694965955979171,-7.3300003051757585,-19.335811491298784,4.675810880947267,-13.332905898237243,-1.327094712114274,17.815925378417944,15.789473684210526,-42.769048939526094,6.0029055930615005,3,7.8000030517578125,1.600006103515625,-12.900009155273438,-14.699996948242188,59.20001220703125,2,0.06282976548448738,1.26666259765625,417.7999877929688,1.2424191982244244,417.0,1.7777730682829653,425.6000061035156,0.06282976548448738 2058,2015-03-19,416.3999938964844,421.20001220703125,414.0,417.20001220703125,2865500.0,-0.0014388635575913744,-1.5714301284461665,-3.999847421423169,43.47824438694761,52.107905917713786,9.68768751875541,7.387179649428617,-9.640410386964732,-7.5599672077860305,17.66967444398949,7.20001220703125,6.01842496746815,-7.530006408691406,-20.04814262580959,4.988129808426777,-13.789074517250526,-1.2709383001322863,17.583294466796872,18.461491511418266,-37.8559292833801,6.259068108559095,3,8.400009155273438,2.20001220703125,-12.300003051757812,-14.099990844726562,53.20001220703125,3,0.12536026170069547,2.6363434595644333,417.0,1.26666259765625,417.7999877929688,1.2424191982244244,417.0,0.12536026170069547 2059,2015-03-20,419.3999938964844,421.6000061035156,417.0,421.3999938964844,3536000.0,0.007204611056612631,2.8332994252581254,2.4999427808506582,45.83330684238493,50.44944270670994,4.985909970207672,4.25900294622744,-12.166004059072009,-10.450020760461598,16.592330832917394,5.20001220703125,3.889266273668227,-4.31000671386721,-16.991354771538454,8.371341343804033,-10.650680742702832,2.0306673149684116,13.783962932265638,58.6955079511454,4.924420679323134,6.340674028835608,3,5.4000091552734375,0.9000091552734375,-14.900001525878906,-17.099990844726562,50.39999389648443,4,0.14449214827235513,-1.5714301284461665,416.3999938964844,2.6363434595644333,417.0,1.26666259765625,417.7999877929688,0.14449214827235513 2060,2015-03-23,423.0,423.3999938964844,418.3999938964844,420.7999877929688,1759500.0,0.008583705665012875,2.3333333333333335,-1.1000061035155966,39.333354356532475,48.289201868811155,-0.09801637314996015,1.2923186182343898,-15.252885190128723,-14.09047585730491,16.861053866364966,5.0,2.0897062761607117,-1.0700012207031477,-13.202797878093463,11.062795436687168,-7.136399549398334,4.996397107992038,9.41659855559999,95.74474301909947,45.106414526273966,6.066398328695163,3,0.5,0.600006103515625,-18.350006103515625,-20.699996948242188,46.600006103515625,0,0.11583924349881802,2.8332994252581254,419.3999938964844,-1.5714301284461665,416.3999938964844,2.6363434595644333,417.0,0.11583924349881802 2061,2015-03-24,427.20001220703125,429.20001220703125,422.3999938964844,423.0,3751500.0,0.009929106872414328,-1.5185139136921582,1.9090858648911577,42.03822275093402,46.92693050469108,-4.978319475169144,-1.9690304012066235,-18.912626311638007,-18.249443004886643,17.379338160510997,6.800018310546875,0.6991155465195789,2.4700103759765852,-8.758736688606064,13.698757440559234,-3.144363156314739,8.08438390826791,4.479922406344713,86.84211583017785,38.377887921415706,5.614373532291322,3,-3.70001220703125,-3.600006103515625,-20.95001983642578,-24.900009155273438,37.59997558593756,1,0.10393256701258502,2.3333333333333335,423.0,2.8332994252581254,419.3999938964844,-1.5714301284461665,416.3999938964844,0.10393256701258502 2062,2015-03-25,431.6000061035156,432.6000061035156,427.0,427.0,2467000.0,0.010299610886602695,-1.4347820318045816,1.0952363652216877,49.438210915861504,46.648056991259594,-9.884797126753028,-5.916270106269735,-22.37480740702381,-22.60155016789156,17.44976877403452,5.600006103515625,-0.38351812304478017,6.390003967285168,-5.1634293878826725,17.943437322453008,0.6132872897012476,12.166720644869088,-17.600006103515625,94.62365767820373,48.04965747399028,5.776716677583924,3,-8.300003051757812,-8.0,-24.20000457763672,-29.300003051757812,36.399993896484375,2,0.09360517452540251,-1.5185139136921582,427.20001220703125,2.3333333333333335,423.0,2.8332994252581254,419.3999938964844,0.09360517452540251 2063,2015-03-26,436.6000061035156,440.0,431.0,432.20001220703125,3819000.0,0.011584800577599585,-1.6470516957405654,0.9565191431206173,53.84615384615383,45.65015683570893,-14.706948256490193,-10.526620790541699,-26.2886346807295,-27.549649570889414,17.50544154151506,9.0,-0.9880194889445306,10.800003051757812,-1.8211213697078392,23.421127473223464,4.489440841024987,17.11056526249064,-22.228005981445335,85.21741784137228,42.16340030919006,6.310562210732833,3,-9.600006103515625,-10.800003051757812,-29.20000457763672,-34.30000305175781,49.0,3,0.0907008830735716,-1.4347820318045816,431.6000061035156,-1.5185139136921582,427.20001220703125,2.3333333333333335,423.0,0.0907008830735716 2064,2015-03-27,426.3999938964844,437.6000061035156,421.7999877929688,435.3999938964844,2390000.0,-0.023362373028947836,1.358207391617238,-2.045457382836613,43.75000000000002,44.58534202089412,-4.896436652372074,0.1372268711917286,-15.163056093941407,-17.225592107973284,17.163931445999,15.800018310546818,-1.5807039336078788,0.30999145507814774,-12.072328204544704,12.692311114700999,-5.881168374733306,6.501151284889602,-11.00287377929692,37.03702657147822,-1.8025497173289509,6.191159829811427,3,0.600006103515625,-0.5999908447265625,-18.99999237060547,-24.099990844726562,36.600006103515625,4,0.10131335090384352,-1.6470516957405654,436.6000061035156,-1.4347820318045816,431.6000061035156,-1.5185139136921582,427.20001220703125,0.10131335090384352 2065,2015-03-30,419.3999938964844,423.7999877929688,417.0,422.7999877929688,2394500.0,-0.016416510553936225,1.5185168440267105,0.37777709960938133,41.33856777693343,44.240246606833864,2.7712284731682075,7.29048805562195,-7.1772434453976075,-10.281502892507433,16.682278310127053,9.399993896484375,-2.0736713782077345,-6.550007629394543,-19.178387747273348,6.078372488484263,-12.864197688333945,-0.23581757045513996,-3.018758583984436,10.434756071671195,-28.788468317864762,6.314190058939395,3,7.600006103515625,6.4000091552734375,-11.999992370605469,-17.099990844726562,56.20001220703125,0,0.12017166101562715,1.358207391617238,426.3999938964844,-1.6470516957405654,436.6000061035156,-1.4347820318045816,431.6000061035156,0.12017166101562715 2066,2015-03-31,418.3999938964844,426.20001220703125,417.20001220703125,423.7999877929688,2125000.0,-0.0023843586422340746,-1.307704948178521,1.5882363500910943,40.54052621005397,44.39962078731131,4.31953514791752,7.825351707807954,-5.034430929126245,-9.372537405652452,15.586421504058901,9.0,-3.1485027228896456,-7.000007629394531,-19.94979806667044,5.949782807881377,-13.474902848032457,-0.5251124107566056,21.600006103515625,6.086929984714674,-31.407980772638204,6.474895218637954,3,8.600006103515625,7.70001220703125,-10.599998474121094,-16.099990844726562,53.39999389648443,1,0.12237096786310797,1.5185168440267105,419.3999938964844,1.358207391617238,426.3999938964844,-1.6470516957405654,436.6000061035156,0.12237096786310797 2067,2015-04-01,411.7999877929688,419.20001220703125,411.3999938964844,416.20001220703125,3761500.0,-0.01577439340295128,-2.0,0.8148202569130679,37.63439625257396,43.75030432793646,11.291802421973557,13.511414742795466,2.339326128304549,-3.123215186613095,13.786433045720987,7.800018310546875,-3.355340241911165,-12.580012512206963,-26.45519499348285,1.2951699690689225,-19.517603752844934,-5.642421271568992,27.74401245117184,1.3985797591674745,-36.49941008248611,6.937591240637945,4,13.90000915527338,13.90000915527338,-3.949989318847713,-9.499984741210994,68.0,2,0.1287032578219638,-1.307704948178521,418.3999938964844,1.5185168440267105,419.3999938964844,1.358207391617238,426.3999938964844,0.1287032578219638 2068,2015-04-02,414.7999877929688,419.6000061035156,413.7999877929688,415.20001220703125,2673000.0,0.00728509006539424,-3.8332994252583066,0.09091413510887991,40.81631382025469,43.19286065881088,8.985941325406486,9.6516062314044,0.3895558605367455,-6.415306607988157,12.658579333059436,7.800018310546818,-3.093068186718142,-8.7200119018554,-22.737996557742065,5.297972754031264,-15.729004229798761,-1.71101957391204,23.618252197265576,12.977069894539902,-25.277236220085506,7.0089923279433375,4,10.90000915527338,10.90000915527338,-5.899993896484432,-12.499984741210994,57.60000610351557,3,0.12825461372381697,-2.0,411.7999877929688,-1.307704948178521,418.3999938964844,1.5185168440267105,419.3999938964844,0.12825461372381697 2069,2015-04-03,419.7999877929688,420.0,415.20001220703125,418.3999938964844,1488500.0,0.012054002283374166,4.333265517182917,-3.499771132133688,52.5362202661,44.65984575987393,4.524440600277103,3.75737676381641,-3.9060014604247044,-11.579098501437272,11.485962861730577,5.200012207031193,-2.3872816582674545,-3.0300109863280795,-16.29733078619995,10.237308813543791,-9.663670886264015,3.6036489136078558,17.537522353515556,56.756645297515476,13.833968848549688,6.633659899935936,4,5.900009155273381,5.900009155273381,-8.899993896484432,-17.499984741210994,44.60000610351557,4,0.15674135355858354,-3.8332994252583066,414.7999877929688,-2.0,411.7999877929688,-1.307704948178521,418.3999938964844,0.15674135355858354 2070,2015-04-06,419.6000061035156,423.7999877929688,414.7999877929688,418.0,2279000.0,-0.0004763737381331401,-1.249991416963926,1.1428664850135777,51.64836823198716,45.727639702213175,4.6839850988561125,3.1086284723214135,-3.1118805212549887,-11.430771258419725,10.244231736607793,9.0,-1.8042083345182505,-2.589993286132824,-15.128435155754744,9.948448583489096,-8.859214220943784,3.679227648678136,16.70000339296871,55.40541933781061,8.17203955555857,6.269220934810955,4,6.0999908447265625,6.0999908447265625,-8.050010681152344,-17.300003051757812,44.79998779296875,0,0.10343182379691762,4.333265517182917,419.7999877929688,-3.8332994252583066,414.7999877929688,-2.0,411.7999877929688,0.10343182379691762 2071,2015-04-07,428.0,433.3999938964844,422.6000061035156,423.7999877929688,2998500.0,0.020019050939699135,-2.2727356798046867,2.6249976158232684,58.84244199453431,46.772554266510156,-4.012560366463617,-5.593921393222445,-10.588659170838241,-19.80216415531561,9.534314589040067,13.79998779296875,-1.2692718203543336,5.820001220703148,-6.698560528223311,18.338562969629606,-0.4392796537600816,12.079282095166377,7.30400887248436,75.4545731977983,23.242266430754867,6.259280874463216,4,-2.3000030517578125,-2.3000030517578125,-14.700004577636719,-25.699996948242188,36.0,1,0.11121496753157856,-1.249991416963926,419.6000061035156,4.333265517182917,419.7999877929688,-3.8332994252583066,414.7999877929688,0.11121496753157856 2072,2015-04-08,430.7999877929688,433.20001220703125,427.7999877929688,430.7999877929688,2083000.0,0.006542027553665397,1.2499872844718265,0.0,61.18012054444505,47.58743945520918,-7.753308145778647,-8.63168958441355,-12.575050521156754,-22.646394923579294,9.536656325358281,5.400024414062443,-0.6591621577625801,8.489990234375057,-4.34186978189399,21.321850250644104,2.074060226240533,14.90592024250958,3.547860480475549,86.73466686804136,29.003384234533257,6.415930008134536,4,-6.299987792968807,-5.099990844726619,-15.199989318847713,-26.59999084472662,24.400024414062443,2,0.0951717761415154,-2.2727356798046867,428.0,-1.249991416963926,419.6000061035156,4.333265517182917,419.7999877929688,0.0951717761415154 2073,2015-04-09,434.0,435.3999938964844,428.0,432.0,2870500.0,0.007428069400431392,2.0833386315374542,100.0,61.3003132539341,49.53747426120185,-12.69604093451153,-11.773776452015738,-15.004221031229008,-25.827783045664773,9.348775615519786,7.399993896484375,-0.34087298396150345,11.270002746582009,-2.528723399793762,25.06872889295778,4.370639673394123,18.169365819769894,-22.600006103515625,93.20391513745496,34.1242242908632,6.899363073187884,4,-10.600006103515625,-8.300003051757812,-15.349998474121094,-27.199996948242188,23.799987792968807,3,0.10552992579025067,1.2499872844718265,430.7999877929688,-2.2727356798046867,428.0,-1.249991416963926,419.6000061035156,0.10552992579025067 2074,2015-04-10,437.3999938964844,439.7999877929688,431.3999938964844,435.6000061035156,2578000.0,0.007834087319088523,1.5454621118241916,0.899993896484375,61.18012054444502,51.7420912353698,-16.060529487760732,-15.014204169612754,-17.4232302909366,-29.134904774972085,9.56370966339945,8.399993896484432,-0.5610640032528522,14.079997253417957,-1.1683529290213528,29.328347435857268,6.455822162198331,21.704172344637584,-25.519999999999982,90.40002441406227,34.47281926554885,7.6241750912196515,4,-11.800003051757812,-11.699996948242188,-18.49999237060547,-30.599990844726562,29.600006103515625,4,0.08001829101141489,2.0833386315374542,434.0,1.2499872844718265,430.7999877929688,-2.2727356798046867,428.0,0.08001829101141489 2075,2015-04-13,442.20001220703125,444.6000061035156,435.20001220703125,438.0,3573500.0,0.010973978915241656,1.0888875325520833,2.3333559391000644,61.53846153846153,54.075195160748414,-19.317711544098415,-18.793029531919444,-21.15336559893376,-33.82277657613588,10.725925602116366,9.399993896484375,-1.3029256403610816,17.620014953613293,0.5185008933700033,34.72152901385658,9.069257923491648,26.170771983734937,-29.203218554687453,89.09093683416192,35.542760535198596,8.550757030121636,4,-14.20001220703125,-14.20001220703125,-23.150009155273438,-35.40000915527344,31.599975585937557,0,0.05020348502174943,1.5454621118241916,437.3999938964844,2.0833386315374542,434.0,1.2499872844718265,430.7999877929688,0.05020348502174943 2076,2015-04-14,447.20001220703125,449.6000061035156,444.3999938964844,445.3999938964844,1994500.0,0.011307100547204518,-1.7368353423975458,0.428574542600962,61.890247448223626,56.77028973804283,-22.130014480867942,-22.638192390974382,-25.183856044600702,-38.66764276581546,12.08449933376235,7.399993896484375,-0.6094351226913659,21.150013732910168,1.6204305244015131,40.67959694141882,11.385222128655869,30.914805337164466,-32.30702580761715,88.99086293279275,38.9597259665291,9.764791604254317,4,-15.500015258789062,-16.70001220703125,-27.300010681152344,-40.40000915527344,33.79998779296875,1,0.03846149646679886,1.0888875325520833,442.20001220703125,1.5454621118241916,437.3999938964844,2.0833386315374542,434.0,0.03846149646679886 2077,2015-04-15,443.20001220703125,448.3999938964844,442.0,445.20001220703125,3418000.0,-0.008944543584109343,-1.9090719933416562,-1.111099808419375,55.10836337456355,58.35829524407715,-14.759648446901679,-17.47043034956812,-20.63414068389102,-34.38729633539731,13.638328264490351,6.399993896484375,0.785410789833918,15.840013122558616,-4.625981333409868,36.3060075785271,5.607015894574374,26.07301035054286,-25.530464231289045,70.37040699982622,23.76604454878995,10.232997227984248,4,-11.000015258789062,-12.70001220703125,-22.20001220703125,-36.40000915527344,44.0,2,0.046931379106669446,-1.7368353423975458,447.20001220703125,1.0888875325520833,442.20001220703125,1.5454621118241916,437.3999938964844,0.046931379106669446 2078,2015-04-16,468.6000061035156,470.0,446.3999938964844,448.3999938964844,6543000.0,0.05731045396411072,1.0521744437839673,-10.100006103515625,76.4411144501137,61.014394597856445,-35.453909764282685,-40.85381301351822,-45.35201970867723,-59.39471900321837,15.356427365607207,26.79998779296875,3.122555487847535,38.63000640869143,11.74254184920062,65.51747096818224,25.186274128946025,52.07373868843683,-48.37602147755155,96.37307338053279,46.552605438094886,13.443732279745419,4,-26.20001220703125,-27.900009155273438,-46.00000762939453,-61.80000305175781,18.199981689453182,3,-0.028595803930750008,-1.9090719933416562,443.20001220703125,-1.7368353423975458,447.20001220703125,1.0888875325520833,442.20001220703125,-0.028595803930750008 2079,2015-04-17,480.0,484.0,468.0,470.0,6872500.0,0.024327771549294663,-1.2857142857142858,0.4950492057880631,85.98575966858338,64.82966031303381,-41.81365580243295,-50.04696013012824,-55.76862444962313,-70.35102657539994,17.32983060859729,16.0,6.799712993185153,47.0,12.536891774868195,81.4631082251318,29.768445887434098,64.2315541125659,-54.798413836632335,91.80327663816274,35.4723169315416,17.231554112565895,4,-26.699996948242188,-32.30000305175781,-57.349998474121094,-73.19999694824219,11.399993896484375,4,-0.046250025431314956,1.0521744437839673,468.6000061035156,-1.9090719933416562,443.20001220703125,-1.7368353423975458,447.20001220703125,-0.046250025431314956 2080,2015-04-20,472.0,480.0,471.6000061035156,476.0,3197500.0,-0.01666666666666672,-2.5000063578449447,-0.4,79.38597415843243,67.11227499791137,-28.60741988224885,-40.25149677753359,-46.98687232333327,-62.048351499340356,19.18574121459125,8.399993896484375,10.25613557389039,36.55000000000001,-1.6807472993066312,74.78074729930665,17.43462635034672,55.665373649653304,-39.742604176236455,71.42857142857143,8.380953571403623,19.115373649653318,4,-16.100006103515625,-24.300003051757812,-48.29999542236328,-65.19999694824219,26.20001220703125,0,-0.010593220338983023,-1.2857142857142858,480.0,1.0521744437839673,468.6000061035156,-1.9090719933416562,443.20001220703125,-0.010593220338983023 2081,2015-04-21,471.6000061035156,475.7999877929688,467.0,471.3999938964844,2796000.0,-0.0008474446959414461,1.0465145987991515,-0.0500030517578125,85.17649398857344,69.77853871392564,-23.884026113424113,-38.319263640117356,-45.76141830812645,-61.37367681470619,20.253009029517965,8.799987792968807,12.830637045433946,33.93000640869138,-7.3208190512496,75.18083186863237,13.304593678720892,54.555419138661875,-33.133497778603726,70.47620500837054,-0.3543336948180098,20.625412729970506,4,-15.600006103515625,-23.900009155273438,-49.45000457763672,-64.80000305175781,25.399993896484375,1,0.004664931427015961,-2.5000063578449447,472.0,-1.2857142857142858,480.0,1.0521744437839673,468.6000061035156,0.004664931427015961 2082,2015-04-22,472.0,479.3999938964844,466.7999877929688,471.6000061035156,3001500.0,0.0008481634675734373,-1.5199935302931988,1.9998474214220323,84.70876069689729,72.37947731869933,-19.92000144087666,-37.45789021362168,-45.4625785723826,-61.59287139414516,21.076836894394376,12.600006103515568,15.829912665541258,32.31000061035155,-11.562641575540965,76.18264279624407,10.373679517405321,54.24632170329778,-28.06947267407753,68.08511156364415,-9.647788975159045,21.936321092946244,4,-14.300003051757812,-24.300003051757812,-49.849998474121094,-65.19999694824219,33.399993896484375,2,0.019067796610169552,1.0465145987991515,471.6000061035156,-2.5000063578449447,472.0,-1.2857142857142858,480.0,0.019067796610169552 2083,2015-04-23,476.20001220703125,483.7999877929688,474.0,475.7999877929688,3521500.0,0.00889833094710002,-3.8999938964844034,1.0000762951093414,84.55884882873794,74.97711379473186,-19.56153062512709,-40.62175407803363,-48.35894752181957,-65.46128234254218,21.31565543582907,11.799987792968807,18.06052027371561,34.53001251220701,-12.234495919342123,81.29452094375614,11.147758296432471,57.912266727981546,-27.461148160219466,54.65126594631025,-24.671903924082187,23.382254215774566,4,-16.600006103515625,-28.500015258789062,-54.50000762939453,-69.40000915527344,25.399993896484375,3,0.023099537417100358,-1.5199935302931988,472.0,1.0465145987991515,471.6000061035156,-2.5000063578449447,472.0,0.023099537417100358 2084,2015-04-24,469.6000061035156,479.0,468.6000061035156,477.0,3420500.0,-0.013859735267386375,-1.2127660955979989,-18.49885566066787,78.4090909090909,76.85162816924625,-8.84361203633307,-32.27407797336741,-40.685645063260665,-58.55191320109242,22.617620563893958,10.399993896484375,19.997091079231097,25.770005798339866,-22.00461102556028,73.54462262224001,1.8826973863897933,49.65731421028994,-16.629805742321253,16.47069594439305,-63.156560065776695,23.88730841195007,4,-6.600006103515625,-21.900009155273438,-47.900001525878906,-62.80000305175781,32.19998168945318,4,0.036626877056857854,-3.8999938964844034,476.20001220703125,-1.5199935302931988,472.0,1.0465145987991515,471.6000061035156,0.036626877056857854 2085,2015-04-27,469.7999877929688,474.3999938964844,463.6000061035156,467.20001220703125,1787500.0,0.0004258553808644816,-1.2040818868606091,-0.35134834194562864,76.19047254832526,78.44054206925753,-5.271132740226278,-30.045044428298525,-40.12315172984103,-58.313684689057766,24.360214711180422,10.79998779296875,21.955453470294287,23.449987792968784,-24.215675955872996,71.11565154181056,-0.3828440814521059,47.282819667389674,-13.106211475117732,30.693006482725266,-47.41883892156808,23.832831874420894,4,-6.799987792968807,-22.09999084472662,-47.249984741210994,-62.999984741210994,34.20001220703119,0,0.04597702568062689,-1.2127660955979989,469.6000061035156,-3.8999938964844034,476.20001220703125,-1.5199935302931988,472.0,0.04597702568062689 2086,2015-04-28,469.6000061035156,474.20001220703125,466.20001220703125,468.0,2375000.0,-0.0004256741052562907,-2.07693391160435,0.6153927414432467,75.12955149822758,80.66511852744243,-1.742840103439221,-27.20755975107528,-39.21822205892113,-57.59237114175801,25.94846561367924,8.0,23.930658327585547,20.69000549316405,-26.147589636031682,67.52760062235978,-2.7287920714338156,44.10880305776192,-9.629482943806693,29.70299722168917,-45.36345656241305,23.418797564597874,4,-4.4000091552734375,-21.900009155273438,-46.05000305175781,-62.80000305175781,39.399993896484375,1,0.060902908287465474,-1.2040818868606091,469.7999877929688,-1.2127660955979989,469.6000061035156,-3.8999938964844034,476.20001220703125,0.060902908287465474 2087,2015-04-30,464.7999877929688,479.7999877929688,464.3999938964844,472.7999877929688,6456000.0,-0.01022150393560417,-2.5000034679113834,-4.9999809265864315,69.54314249000241,79.89867719854118,7.200567168364273,-19.218679634882562,-33.670679107157355,-52.29683380634435,28.416628082130472,15.399993896484432,25.634043877746308,13.239987182617256,-30.66241689834402,57.14239126357853,-8.711214857863354,35.191189223097865,-1.9459274124249646,5.94050879798429,-64.07093042232573,21.951202040480638,4,9.000015258789006,-17.09999084472662,-41.249984741210994,-57.999984741210994,39.60000610351557,3,0.06927713651613465,-2.07693391160435,469.6000061035156,-1.2040818868606091,469.7999877929688,-1.2127660955979989,469.6000061035156,0.06927713651613465 2088,2015-05-01,468.0,472.0,466.20001220703125,466.3999938964844,2460000.0,0.006884708027265596,-4.800076295109483,-0.20000076293945312,69.46565122604167,78.06310959381432,4.3655810382696245,-19.21382861128376,-36.225311540528025,-55.03197667482647,30.97361841761269,7.200012207031193,27.213648649564846,13.779998779296875,-27.08618366786908,54.64618122646283,-6.653092444286074,34.213090002879824,-3.600006103515625,27.160486850111333,-38.60834143452069,20.433091223582974,5,5.6999969482421875,-20.300003051757812,-44.54999542236328,-61.19999694824219,38.79998779296881,4,0.07991451687282991,-2.5000034679113834,464.7999877929688,-2.07693391160435,469.6000061035156,-1.2040818868606091,469.7999877929688,0.07991451687282991 2089,2015-05-07,485.6000061035156,500.0,478.3999938964844,480.0,7096500.0,0.03760685064853764,-3.9090820817106455,3.4999904632932157,73.74179255724968,77.43597830479403,-13.808654063582026,-33.34091381627729,-52.9427749794728,-72.06963120425155,34.066966503879684,32.0,30.348918640680438,28.090003967285156,-11.688854166866008,67.86886210143632,8.200574900209574,47.97943303436074,-21.20001220703125,60.43957057400724,-2.280886860739841,19.88942906707559,5,-3.8000030517578125,-29.900009155273438,-59.20000457763672,-76.60000610351562,34.399993896484375,3,0.03294892874566657,-4.800076295109483,468.0,-2.5000034679113834,464.7999877929688,-2.07693391160435,469.6000061035156,0.03294892874566657 2090,2015-05-08,463.0,475.20001220703125,457.0,466.0,6959500.0,-0.04654037442227288,-1.4266682942708333,-0.5357137018326875,57.247700822462726,74.33277906411506,8.247788335276255,-7.7185107021697945,-29.4467407701423,-49.045755879433784,36.131765605169505,28.600006103515625,28.983617034378426,3.3199981689452898,-32.26531130000126,38.90530763789184,-14.472656565527984,21.112652903418564,37.0,13.953488372093023,-43.56669718401426,17.792654734473278,5,15.5,-7.3000030517578125,-36.599998474121094,-54.0,51.0,4,0.08380126953125022,-3.9090820817106455,485.6000061035156,-4.800076295109483,468.0,-2.5000034679113834,464.7999877929688,0.08380126953125022 2091,2015-05-11,475.6000061035156,478.20001220703125,470.7999877929688,472.0,4280000.0,0.027213836076707576,-1.466662258594497,-1.2000020345052083,63.77550689409181,72.00686197491444,-4.162924032048068,-17.46504182171867,-40.927803573116535,-61.17306180957297,37.397399566959066,15.20001220703125,25.817278528155327,13.540003967285145,-19.392234847622547,46.472242782192836,-2.926115440168701,30.00612337473899,24.399993896484375,43.25582814771076,-12.116791276214123,16.466119407453846,5,2.899993896484375,-19.900009155273438,-49.20000457763672,-66.60000610351562,40.999969482421875,0,0.059714031816692215,-1.4266682942708333,463.0,-3.9090820817106455,485.6000061035156,-4.800076295109483,468.0,0.059714031816692215 2092,2015-05-12,471.7999877929688,484.0,470.20001220703125,481.0,4216000.0,-0.007989945882632576,-1.225811056255876,-2.5555546136565774,51.66665660010767,68.35217394951107,-0.4405943182538863,-10.999884763095906,-36.28783168866977,-56.83461242023412,38.82685168121115,13.79998779296875,23.456345962795922,7.689985656738315,-21.99310363603297,37.3730749495096,-7.151558989647299,22.53153030312393,27.34001220703118,34.418576262718155,-15.116411518188848,14.84154464638564,5,6.700012207031193,-16.09999084472662,-45.249984741210994,-62.79998779296881,38.0,1,0.07884699696803499,-1.466662258594497,475.6000061035156,-1.4266682942708333,463.0,-3.9090820817106455,485.6000061035156,0.07884699696803499 2093,2015-05-13,479.7999877929688,491.20001220703125,478.7999877929688,487.3999938964844,5411000.0,0.01695633786983164,-1.5833367771550828,0.8260865238534352,49.89200209074991,65.18360852525096,-8.80184329552793,-16.22457772355375,-43.4278651782372,-64.22184156230412,40.23841359776563,19.400024414062443,20.843403674874196,13.3999862670899,-13.43219778390403,40.23217031808383,-0.016105758407093163,26.816078292586894,18.49721220703117,53.02322742550886,8.469933559692898,13.416092025496976,5,-1.2999877929688068,-22.899993896484432,-54.09999084472662,-70.69998168945318,14.800018310546818,2,0.05127137709334484,-1.225811056255876,471.7999877929688,-1.466662258594497,475.6000061035156,-1.4266682942708333,463.0,0.05127137709334484 2094,2015-05-14,472.3999938964844,478.0,467.7999877929688,474.0,3868500.0,-0.015423080626832952,1.1250011920921257,0.21052694981067227,50.21738791510941,62.29771023267143,-1.0760619527986819,-6.3959514987004695,-35.10076402208102,-56.182017845729774,40.98877535325407,12.0,18.08549513655646,4.249992370605469,-18.93615796662357,27.436142707834506,-7.34308279800905,15.843067539219987,25.071262103515608,45.02920584723727,3.715362845347876,11.593075168614524,5,6.100006103515625,-15.0,-46.69999694824219,-62.899993896484375,16.800018310546875,3,0.07281963238979716,-1.5833367771550828,479.7999877929688,-1.225811056255876,471.7999877929688,-1.466662258594497,475.6000061035156,0.07281963238979716 2095,2015-05-15,464.3999938964844,472.6000061035156,460.0,470.20001220703125,4332000.0,-0.01693480123488955,1.3773582732818757,3.624997615823304,46.385537369618596,59.10393088504821,6.791604742189975,3.5336639966666326,-26.299083388555914,-47.52473012380642,41.16106318804913,12.600006103515625,14.722371115912722,-4.860006713867165,-24.69939920063638,14.979385772902049,-14.779702957251743,5.059689529517414,32.26183698351559,14.102539022381505,-22.550772701269878,9.919696243384603,5,14.100006103515625,-7.0,-38.69999694824219,-54.19999694824219,17.800018310546875,4,0.11972439025464099,1.1250011920921257,472.3999938964844,-1.5833367771550828,479.7999877929688,-1.225811056255876,471.7999877929688,0.11972439025464099 2096,2015-05-18,464.3999938964844,471.7999877929688,460.6000061035156,462.0,3962500.0,0.0,-3.3077004337032845,-0.41379074478440453,46.16935341216833,56.506843209733304,6.678754658338619,5.152483482022319,-25.712986278643427,-46.832028327043815,40.96001615667758,11.199981689453182,12.101832692560151,-5.720005798339855,-22.837505038084657,11.397493441404947,-14.278755418212256,2.838743821532546,31.46860036591562,14.102539022381505,-17.80755304833734,8.558749619872403,5,14.100006103515625,-3.0999908447265625,-38.69999694824219,-52.899993896484375,24.399993896484432,0,0.10680449344401066,1.3773582732818757,464.3999938964844,1.1250011920921257,472.3999938964844,-1.5833367771550828,479.7999877929688,0.10680449344401066 2097,2015-05-19,464.0,466.7999877929688,460.20001220703125,464.0,3854000.0,-0.0008613133112433946,1.3571444141689097,0.0,43.605865259488915,53.633533657894105,7.770486168345201,7.5792504312170195,-24.8097259528804,-45.60050218152526,41.10362762197595,6.599975585937557,9.858536027869604,-7.159999084472645,-19.150595411945744,4.8305972430004545,-13.155297248209195,-1.1647009207360952,31.091222377152008,12.8205078044763,-15.543237287811728,5.995298163736541,5,14.5,-0.100006103515625,-38.30000305175781,-49.0,23.20001220703125,1,0.11336201634900323,-3.3077004337032845,464.3999938964844,1.3773582732818757,464.3999938964844,1.1250011920921257,472.3999938964844,0.11336201634900323 2098,2015-05-20,455.20001220703125,465.3999938964844,453.3999938964844,462.7999877929688,5766000.0,-0.018965490933122275,-1.1428548073307503,-100.0,42.62295440780425,50.1758849746224,16.275383359530792,16.151992575208112,-15.591904116324827,-36.085160741192226,39.709547654946405,12.0,7.491482943181268,-15.28998718261721,-29.223045384826605,-1.3569289804078153,-22.256516283721908,-8.323458081512513,39.129385722577695,7.317145788389181,-21.619431899053314,6.966529101104704,5,17.099990844726562,8.79998779296875,-30.100013732910156,-40.20001220703125,30.79998779296875,2,0.11994721907235961,1.3571444141689097,464.0,-3.3077004337032845,464.3999938964844,1.3773582732818757,464.3999938964844,0.11994721907235961 2099,2015-05-21,457.7999877929688,460.0,452.3999938964844,452.3999938964844,3792000.0,0.005711721257061431,-1.814820256913087,-0.7105277951782093,44.0,48.703918216570976,10.412227660804035,12.441451572400808,-17.786799752895092,-38.06875196480172,37.60594716651451,7.600006103515625,5.952086561097133,-11.580010986328091,-25.85602902343186,2.696007050775677,-18.718020004879975,-4.442001967776207,34.89223397531515,26.732626897150062,-1.8999093057910237,7.138009018551885,5,14.000015258789006,7.900009155273381,-33.249992370605526,-41.89999389648443,22.800018310546818,3,0.08038448949716637,-1.1428548073307503,455.20001220703125,1.3571444141689097,464.0,-3.3077004337032845,464.3999938964844,0.08038448949716637 2100,2015-05-22,467.0,467.3999938964844,457.6000061035156,459.3999938964844,4627500.0,0.02009613903963614,1.3333321223174484,1.4074101284565286,48.80733698368262,47.04078822652552,2.0554362002912967,3.0015359473546255,-26.42778929502458,-46.75868278080651,35.55581693716875,9.79998779296875,4.3518221464455,-2.1299987792968977,-16.38794038922532,12.127942830631525,-9.258969584261138,4.998972025667342,23.27468809597599,75.25778709735246,44.82902250737524,7.128970804964212,5,4.8000030517578125,0.600006103515625,-41.350006103515625,-50.600006103515625,12.600006103515625,4,0.04753749937265783,-1.814820256913087,457.7999877929688,-1.1428548073307503,455.20001220703125,1.3571444141689097,464.0,0.04753749937265783 2101,2015-05-25,473.7999877929688,475.7999877929688,468.0,469.0,3439000.0,0.014561001698006004,-1.2941181750455688,0.6315768339644384,54.05405405405405,47.30605461029734,-5.617473127156472,-3.8210934985193035,-32.44281345615008,-53.163540625662165,34.18598178081423,8.799987792968807,0.6508873822030523,4.559989929199276,-9.811679096367243,18.931658954765794,-2.6258445835839552,11.745824441982506,14.202218651037697,91.45298922364046,55.53373584436537,7.185834512783254,5,-1.9999847412109943,-2.799987792968807,-45.79998779296881,-55.09999084472662,6.800018310546818,0,0.017729051562856757,1.3333321223174484,467.0,-1.814820256913087,457.7999877929688,-1.1428548073307503,455.20001220703125,0.017729051562856757 2102,2015-05-26,481.0,482.0,471.3999938964844,472.7999877929688,2940000.0,0.015196311508089977,1.0784300819186559,1.7083402209986582,55.65217391304348,47.94607370166329,-12.712028810580989,-10.869565260223908,-38.75801301078798,-59.82993445989041,32.69401232760494,10.600006103515625,0.4289751189060098,11.31000213623048,-3.961010470798385,26.581014743259345,3.6744958327160475,18.945508439744913,4.866073691155179,96.6216223182426,57.132658875531085,7.635506303514438,5,-13.800003051757812,-10.0,-49.900001525878906,-59.0,11.20001220703125,1,0.016216190837772926,-1.2941181750455688,473.7999877929688,1.3333321223174484,467.0,-1.814820256913087,457.7999877929688,0.016216190837772926 2103,2015-05-27,487.20001220703125,487.20001220703125,475.20001220703125,476.7999877929688,4212000.0,0.012889838268256293,1.3076868903834642,1.268293772190342,50.772203672419145,48.00771989691992,-19.83815190563473,-17.078874020070373,-43.89910617011918,-65.45166450182717,31.019537051690687,12.0,-1.625904602780679,16.96001434326172,0.0025537013098073658,33.91747498521363,8.481284022285763,25.438744664237674,-34.800018310546875,100.0,60.5520256087625,8.478730320975961,5,-17.400009155273438,-14.000015258789062,-55.850013732910156,-64.90000915527344,9.199981689453125,2,0.0,1.0784300819186559,481.0,-1.2941181750455688,473.7999877929688,1.3333321223174484,467.0,0.0 2104,2015-05-28,486.7999877929688,489.7999877929688,482.7999877929688,487.6000061035156,4104500.0,-0.0008210681527907049,1.6923171726537474,-0.07692465697148457,64.61915273630876,50.0336771598855,-19.199734866750475,-16.152339471644552,-42.422978410139024,-64.43468528826787,30.01787906730305,7.0,-1.6278763007943553,15.699990844726642,-2.795642766633705,34.19562445608699,6.452174039046497,24.947807650406787,-33.70399353027352,90.68322451567535,46.027110279686156,9.247816805680163,5,-15.699996948242244,-10.59999084472662,-45.249992370605526,-51.09999084472662,8.600006103515568,3,-0.0016433603390085816,1.3076868903834642,487.20001220703125,1.0784300819186559,481.0,-1.2941181750455688,473.7999877929688,-0.0016433603390085816 2105,2015-05-29,491.3999938964844,498.7999877929688,489.6000061035156,490.0,8003000.0,0.00944947867474455,-7.363689328469028,-1.7499523173756726,60.76293088394511,51.65518576786071,-21.866518737272713,-20.080704348317,-45.59399545683658,-68.28572830451333,29.739641421798556,12.0,-1.910271153223789,19.219996643066395,-1.360996309646623,39.80098959577941,8.929500166709886,29.510493119422904,-36.83583989257812,75.97403626837233,29.854401129919168,10.290496476356507,5,-15.800003051757812,-15.199996948242188,-40.899993896484375,-48.59999084472656,-11.79998779296875,4,-0.02197799740966988,1.6923171726537474,486.7999877929688,1.3076868903834642,487.20001220703125,1.0784300819186559,481.0,-0.02197799740966988 2106,2015-06-01,498.20001220703125,498.6000061035156,480.7999877929688,481.3999938964844,5841000.0,0.01383805127189186,1.022728652007824,12.000065395095367,67.27749736765998,54.285367113213034,-26.11395701381167,-25.959161783947366,-50.88233518825979,-74.27367098313766,29.158507098596864,17.800018310546818,-1.4929613405320765,24.59001464843749,1.0082248709762212,48.171804425898756,12.799119759706855,36.38090953716812,-40.98170817578125,97.81030759275265,48.13642046303042,11.790894888730644,6,-22.600021362304688,-22.000015258789062,-46.40001678466797,-55.40000915527344,-10.600006103515625,0,-0.037334415190231285,-7.363689328469028,491.3999938964844,1.6923171726537474,486.7999877929688,1.3076868903834642,487.20001220703125,-0.037334415190231285 2107,2015-06-02,497.0,505.7999877929688,496.0,496.0,3743000.0,-0.0024086956596310882,-18.599975585937614,0.059523744648076395,62.35632410703243,56.47796374646061,-22.060519298128042,-23.4240818727626,-48.1276311678472,-72.24115603104246,28.344556329353885,9.799987792968807,0.0852346064779681,21.780001831054676,-3.597620910651358,47.15762457276071,9.091190460201688,34.468813201907665,-37.28679494304686,71.2418470130646,21.08317739987239,12.688811370853003,6,-17.900009155273438,-17.900009155273438,-45.150001525878906,-54.19999694824219,-17.79998779296875,1,-0.03299797564684981,1.022728652007824,498.20001220703125,-7.363689328469028,491.3999938964844,1.6923171726537474,486.7999877929688,-0.03299797564684981 2108,2015-06-03,505.3999938964844,505.3999938964844,496.0,497.0,2830500.0,0.016901396169988647,1.2380954110975073,8.399993896484375,73.37109269298904,59.741418490126065,-25.245640489757648,-30.439129153126146,-54.823927261239305,-79.6747077764926,27.486618649132456,9.399993896484375,2.0879597325663326,28.30999603271482,-0.15190292186537135,56.77189498729501,14.079046555424725,42.54094551000492,-41.99984622065,98.40002441406227,45.626514548688185,14.230949477290084,6,-23.699996948242188,-26.300003051757812,-52.69999694824219,-62.59999084472656,-30.79998779296875,2,-0.026117890480538364,-18.599975585937614,497.0,1.022728652007824,498.20001220703125,-7.363689328469028,491.3999938964844,-0.026117890480538364 2109,2015-06-04,501.6000061035156,506.0,496.3999938964844,505.7999877929688,3796500.0,-0.007518772930074635,3.173910159022908,-0.4999981834761794,78.01204708529664,62.98638627919429,-16.292575270163866,-26.750514207700974,-49.42598506060119,-74.9684645106978,25.319521629950202,9.600006103515625,4.547821865278252,23.710008239746116,-6.598575922606074,54.01859240209831,8.555716158570021,38.86430032092221,-34.80787121831048,82.53971521784933,23.847044062731385,15.154292081176083,6,-14.600006103515625,-22.400009155273438,-47.95000457763672,-58.80000305175781,-23.600006103515625,3,-0.010366850366341773,1.2380954110975073,505.3999938964844,-18.599975585937614,497.0,1.022728652007824,498.20001220703125,-0.010366850366341773 2110,2015-06-05,501.7999877929688,503.20001220703125,496.3999938964844,500.0,3722000.0,0.00039868757380334685,1.9565061631748644,-0.4285703905540495,78.07807092266184,65.65572148681737,-12.334116890334542,-25.185954523408498,-48.10879889211725,-74.25821412103846,25.210776237128087,6.800018310546875,8.1164211474549,21.96999053955085,-9.278091272887139,53.21807235198884,6.345949633331827,37.59403144576987,-31.087066396284172,83.33329296618625,18.2153884289511,15.624040906219005,6,-13.09999084472662,-22.59999084472662,-46.44998931884771,-58.999984741210994,-21.399993896484432,4,-0.012754073439963709,3.173910159022908,501.6000061035156,1.2380954110975073,505.3999938964844,-18.599975585937614,497.0,-0.012754073439963709 2111,2015-06-08,504.0,507.3999938964844,501.20001220703125,501.7999877929688,3503000.0,0.004384241252590293,-2.6470873350686652,1.222237292733306,79.23975564530382,68.27656390151297,-10.95140879496762,-26.508313879493812,-48.870197854662365,-75.54192757817736,25.03258741700993,6.199981689453125,11.7703549451399,22.7500030517578,-10.22230001586604,55.722306119381585,6.263851517945909,39.23615458556969,-29.758370742983857,70.175476168168,-1.493350464743159,16.486151533811896,6,-12.699996948242188,-24.100006103515625,-48.650001525878906,-59.5,-16.200012207031193,0,-0.04841268630254836,1.9565061631748644,501.7999877929688,3.173910159022908,501.6000061035156,1.2380954110975073,505.3999938964844,-0.04841268630254836 2112,2015-06-09,509.0,509.3999938964844,499.3999938964844,501.6000061035156,3733500.0,0.009920634920634885,1.4390298365817258,3.363614925787297,91.64083381912636,72.81752280670266,-12.920667294737314,-30.122904571602305,-52.48566974072537,-79.4211933770647,24.609537618109265,10.0,14.62295363753907,25.89000244140624,-8.980098177131367,60.760103059943845,8.454952132137464,43.32505275067501,-30.77936698624768,97.0149695621181,16.49532234249078,17.4350503092688,6,-13.900009155273438,-28.100006103515625,-52.55000305175781,-61.30000305175781,-18.200012207031193,1,-0.042043210012739474,-2.6470873350686652,504.0,1.9565061631748644,501.7999877929688,3.173910159022908,501.6000061035156,-0.042043210012739474 2113,2015-06-10,504.3999938964844,511.0,501.3999938964844,509.7999877929688,4154000.0,-0.009037340085492396,1.4615342480760276,-0.7297295068107944,84.98495429928553,75.08038964703341,-6.285222797876827,-24.86001894996383,-46.6872316311418,-73.68069604645825,23.874035620089835,9.600006103515625,16.4124923489544,20.05999603271482,-16.03254109019838,56.15253315562802,2.013727471258221,38.10626459417142,-21.814250359149582,54.79449764115941,-31.185112839691016,18.0462685614566,6,-8.5,-22.699996948242188,-43.649993896484375,-56.69999694824219,-17.0,2,-0.04996031323232886,1.4390298365817258,509.0,-2.6470873350686652,504.0,1.9565061631748644,501.7999877929688,-0.04996031323232886 2114,2015-06-11,506.7999877929688,508.7999877929688,502.20001220703125,508.3999938964844,2450500.0,0.00475811642649826,4.499993642154842,0.2962977614765867,83.27755459478004,77.58201450379285,-6.202083695721456,-25.877463496175494,-47.507369122218506,-74.9465986736783,24.074961075791897,6.599975585937557,17.679654811883438,20.739990234375057,-16.224880271578456,57.70486074032863,2.2575549813983002,39.22242548735181,-19.66796322160758,71.23280512862357,-15.437843768744003,18.482435252976785,6,-10.899993896484432,-25.09999084472662,-46.09999084472662,-59.09999084472662,-24.199981689453182,3,-0.0635358770028367,1.4615342480760276,504.3999938964844,1.4390298365817258,509.0,-2.6470873350686652,504.0,-0.0635358770028367 2115,2015-06-12,520.0,523.5999755859375,509.6000061035156,516.4000244140625,6111500.0,0.026045802140830965,1.592604523413923,-2.249976158233119,84.89423043235344,79.5394292887588,-16.67176052137893,-36.57363844122159,-58.715900964345394,-86.86357369562279,25.180338518334267,16.799987792968693,19.70092543212786,31.160002136230446,-7.279582225051513,69.5995864975124,11.940209955589467,50.379794316871426,-29.049099360056573,85.12405657105747,-0.9027594994476402,19.219792180640976,6,-10.20001220703125,-32.00001525878906,-51.25,-64.30000305175781,-42.600006103515625,4,-0.08076923076923082,4.499993642154842,506.7999877929688,1.4615342480760276,504.3999938964844,1.4390298365817258,509.0,-0.08076923076923082 2116,2015-06-15,514.0,519.4000244140625,511.20001220703125,516.5999755859375,2629000.0,-0.011538461538461497,-1.0000148867121208,-0.722220338408328,75.38459154842295,80.98701456002439,-9.157886872902168,-28.108333041727064,-50.720843191516906,-79.52895158934126,26.34545193140458,8.79998779296875,20.419014473104767,22.68000183105471,-15.519782409653772,60.87978607176319,3.5801097107004693,41.77989395140895,-17.17226586977762,60.330649381766364,-23.349873924944262,19.099892120354227,6,-4.20001220703125,-26.000015258789062,-46.900001525878906,-58.30000305175781,-36.0,0,-0.06536966167999148,1.592604523413923,520.0,4.499993642154842,506.7999877929688,1.4615342480760276,504.3999938964844,-0.06536966167999148 2117,2015-06-16,516.5999755859375,518.2000122070311,507.0,515.7999877929689,3831500.0,0.005058318260578787,4.599920655507837,-0.30769050190145397,73.94132873681139,81.0503741204491,-9.705904437656159,-28.00123860833787,-51.04164481569967,-80.92211485315102,27.424139326467646,11.200012207031136,21.508783227843423,22.649978637695312,-14.866807185367747,60.16676446075837,3.8915857261638394,41.40837154922684,-14.9532379936864,68.46844246125845,-12.604655701416746,18.75839291153153,6,-6.5999908447265625,-28.599990844726562,-49.499977111816406,-60.89997863769531,-40.5999755859375,1,-0.055749107924953356,-1.0000148867121208,514.0,1.592604523413923,520.0,4.499993642154842,506.7999877929688,-0.055749107924953356 2118,2015-06-17,509.7999877929688,520.0,509.20001220703125,520.0,2566500.0,-0.013162965765253887,1.1176421309621403,-12.750209811552821,66.96165497126039,79.82255277444509,-2.476579785086926,-17.814377646831645,-42.09122164675176,-72.83083449723489,29.15554850633686,10.79998779296875,21.376352932428404,13.119992065429756,-20.24015375489722,46.48013788575673,-3.5600808447337045,29.800064975593216,-4.201667361854163,35.51396538102857,-42.511731507502546,16.68007291016349,6,0.19999694824213066,-21.80000305175787,-42.69998931884771,-54.09999084472662,-36.39999389648443,2,-0.03726951835023573,4.599920655507837,516.5999755859375,-1.0000148867121208,514.0,1.592604523413923,520.0,-0.03726951835023573 2119,2015-06-18,494.6000061035156,508.0,491.20001220703125,508.0,4365500.0,-0.029815578763069617,1.5074620067366447,1.3137233195904738,52.040825064908276,76.9295254569169,12.9923101956619,0.2992710987243754,-25.034281983026517,-56.62560449774975,30.378671772157002,18.599975585937557,21.587159777354884,-3.9199905395507812,-31.871945883789294,24.031964804687675,-17.895968211670038,10.055987132568475,28.999969482421875,10.493820183444761,-64.9910052532176,13.97597767211924,6,12.79998779296875,-6.6000213623046875,-26.900009155273438,-38.90000915527344,-27.600006103515625,3,-0.014557242454874442,1.1176421309621403,509.7999877929688,4.599920655507837,516.5999755859375,-1.0000148867121208,514.0,-0.014557242454874442 2120,2015-06-19,489.20001220703125,497.3999938964844,485.20001220703125,495.20001220703125,3613000.0,-0.010917900990389806,1.346158586326903,0.4477613979790066,44.15583952338639,73.03131255448163,18.34635352506524,7.850193612004944,-17.79534506845721,-50.30223248315451,31.00075531911012,12.199981689453125,20.036192773573703,-10.429985046386719,-34.62194099676651,13.761970903993074,-22.525963021576615,1.6659929288031776,33.75196411132811,11.494256905481414,-58.63981829919212,12.095977975189896,6,15.199981689453125,-1.2000274658203125,-21.250015258789062,-33.50001525878906,-24.800018310546875,4,-0.013491426694246411,1.5074620067366447,494.6000061035156,1.1176421309621403,509.7999877929688,4.599920655507837,516.5999755859375,-0.013491426694246411 2121,2015-06-22,482.20001220703125,490.3999938964844,480.0,485.3999938964844,4378500.0,-0.014309075685463357,-1.7368383011359758,0.5333302815755209,41.062801398207576,67.41153117437955,24.50588090763273,16.350044267156477,-9.270625981038052,-42.301608290125614,31.004719682638427,10.399993896484375,18.2449502415227,-17.849986267089832,-40.38897213990845,4.688999605728839,-29.119479203499168,-6.580493330680497,39.24188554687498,5.500030517578125,-61.829741736365094,11.269492936409335,6,19.5999755859375,5.7999725341796875,-14.250015258789062,-26.500015258789062,-16.0,0,-0.00995441349861681,1.346158586326903,489.20001220703125,1.5074620067366447,494.6000061035156,1.1176421309621403,509.7999877929688,-0.00995441349861681 2122,2015-06-23,488.7999877929688,494.6000061035156,486.3999938964844,489.6000061035156,3524500.0,0.013687215717248735,-1.928572596334625,0.25000715259828277,39.753071070245184,62.38576637115284,16.47133880937747,10.924490228145885,-14.328019567532408,-47.93225835615067,30.777722101689374,12.399993896484375,16.494511817116404,-11.640010070800713,-33.03182482522101,9.751804683619582,-22.335917448010832,-0.9441026935905938,30.155396095702997,21.999969482422017,-39.68944903588372,10.695907377210135,6,12.999999999999943,-0.8000030517578693,-18.8999862670899,-33.09999084472662,-41.0,1,-0.02209490192856378,-1.7368383011359758,482.20001220703125,1.346158586326903,489.20001220703125,1.5074620067366447,494.6000061035156,-0.02209490192856378 2123,2015-06-24,487.20001220703125,495.0,486.0,489.0,3541500.0,-0.0032732725570673304,-3.2857018295961518,2.2499332443259275,40.86293600401223,57.67303097217864,17.1817636861403,13.201303509475053,-11.275410880115714,-45.41032169232034,30.266459598153943,9.0,14.275940286567504,-13.23998565673827,-34.631800411158565,8.151829097682025,-23.93589303394839,-2.5440782795281507,29.418048648320223,25.714329310825896,-31.960522270387138,10.695907377210135,6,14.5999755859375,0.7999725341796875,-16.000015258789062,-31.500015258789062,-31.0,2,-0.022988530226620618,-1.928572596334625,488.7999877929688,-1.7368383011359758,482.20001220703125,1.346158586326903,489.20001220703125,-0.022988530226620618 2124,2015-06-25,486.0,488.0,481.7999877929688,484.0,2500000.0,-0.002463079180961336,1.0666707356770644,-1.1111186463666882,40.10024918887412,52.69592194512539,16.89802317707762,15.11316975349257,-8.716368405510366,-43.20932436992655,29.46199218528463,6.200012207031193,10.62624371966399,-14.399998474121105,-35.90190988176835,7.101912933526194,-25.150954177944755,-3.6490427702974557,28.42097720403035,34.48277071644424,-19.122492880962803,10.750955703823646,6,14.0,1.9999847412109375,-17.849998474121094,-30.300003051757812,-22.200012207031193,3,-0.02592593848460001,-3.2857018295961518,487.20001220703125,-1.928572596334625,488.7999877929688,-1.7368383011359758,482.20001220703125,-0.02592593848460001 2125,2015-06-26,480.6000061035156,483.6000061035156,476.3999938964844,482.20001220703125,2718000.0,-0.011111098552436971,2.2727373611968456,-0.8000030517578125,35.90360258568741,48.30914539371033,18.0159515386419,20.72515988560889,-2.14681499380049,-36.82319661124944,28.105458970929288,9.600006103515625,7.4282119691919775,-19.25999298095701,-42.207464122575175,3.6874781606611577,-30.73372855176609,-7.786257410147925,31.755712468272918,22.58070338072307,-27.733531630391827,11.473735570809085,6,17.599990844726562,9.999984741210938,-11.850006103515625,-24.900009155273438,-13.0,4,-0.028297973222635275,1.0666707356770644,486.0,-3.2857018295961518,487.20001220703125,-1.928572596334625,488.7999877929688,-0.028297973222635275 2126,2015-06-29,479.6000061035156,480.6000061035156,470.0,471.0,2880000.0,-0.0020807323913861753,1.0,-5.3749833107631275,31.392387361999567,43.581485240953455,15.224133612603907,21.355135650376837,-0.12595138781722426,-34.92228240483689,27.679403153543593,10.600006103515625,4.24114829042054,-19.329992675781227,-44.0034358840943,5.343450532531847,-31.666714279937764,-6.99327107162469,29.879254494248585,38.4000244140625,-5.758743668298116,12.336721604156532,6,15.399993896484375,16.199981689453125,-9.900001525878906,-23.900009155273438,-37.399993896484375,0,-0.03169310261382796,2.2727373611968456,480.6000061035156,1.0666707356770644,486.0,-3.2857018295961518,487.20001220703125,-0.03169310261382796 2127,2015-06-30,480.6000061035156,486.0,477.20001220703125,482.7999877929688,3667500.0,0.0020850708658752826,1.0465073366334876,-0.25581164280265384,34.217494285029716,39.9432451647056,9.588885057320454,20.093707541264735,0.056531986020502245,-35.20120639757317,26.70265074772048,8.79998779296875,-0.6099915095185224,-17.50999298095701,-43.508029526441646,8.48804356452763,-30.509011253699327,-4.51097470821469,24.931328434472164,42.4000244140625,-0.3963184707410292,12.999018272742324,6,8.399993896484375,16.199981689453125,-9.200004577636719,-24.900009155273438,-39.0,1,-0.029962533736178854,1.0,479.6000061035156,2.2727373611968456,480.6000061035156,1.0666707356770644,486.0,-0.029962533736178854 2128,2015-07-01,492.20001220703125,496.7999877929688,486.0,486.0,4044500.0,0.024136508439862814,-2.483860170701232,-2.818210822732938,41.37116410609737,38.75772728039328,-5.330816028774166,7.856915588859465,-11.020660412812958,-46.09158502383178,25.848110397420186,16.199981689453182,-4.252049759276645,-5.249987792968739,-31.138766055898714,20.638790469961236,-18.194376924433755,7.694401338496277,9.778188877157731,82.83590417476087,41.83400030549988,12.944389131464987,7,-8.500015258789062,4.5999755859375,-23.100013732910156,-36.50001525878906,-48.20001220703125,2,-0.09020728019686985,1.0465073366334876,480.6000061035156,1.0,479.6000061035156,2.2727373611968456,480.6000061035156,-0.09020728019686985 2129,2015-07-02,496.3999938964844,498.6000061035156,491.7999877929688,493.0,3632000.0,0.008533079206195726,-1.3448264975928284,0.5483850326340556,34.39150641213247,37.67280137914285,-10.33550728712288,3.4228803157702714,-15.005757061133295,-49.473670150135035,24.961979724199363,6.800018310546818,-8.064974912030323,-0.7900054931640739,-26.60764509973228,25.027634113404133,-13.698825296448206,12.118814310120058,2.380387079285697,92.30765126738622,54.536963693904994,12.908819803284105,7,-12.099990844726562,0.399993896484375,-24.899993896484375,-40.69999694824219,-50.0,3,-0.08098304227182596,-2.483860170701232,492.20001220703125,1.0465073366334876,480.6000061035156,1.0,479.6000061035156,-0.08098304227182596 2130,2015-07-03,495.3999938964844,499.0,493.6000061035156,496.7999877929688,2624500.0,-0.002014504456679167,-1.1600107422530654,-0.4117636499089126,36.827169507270014,37.20217561348312,-9.346429028895102,4.1306029892973015,-13.540158274528153,-47.717153685641506,24.0384771148915,5.399993896484375,-11.283045393963448,-1.4700057983398551,-27.205580505052012,24.265568908372245,-14.337793151695905,11.397781555016195,-25.399993896484375,87.58618584994612,50.49347215296265,12.86778735335605,7,-10.899993896484375,1.399993896484375,-21.75,-39.69999694824219,-35.79998779296875,4,-0.06378685202430279,-1.3448264975928284,496.3999938964844,-2.483860170701232,492.20001220703125,1.0465073366334876,480.6000061035156,-0.06378685202430279 2131,2015-07-06,479.6000061035156,488.0,479.20001220703125,486.20001220703125,2844500.0,-0.03189339521120427,-1.3783770408647205,4.714310626702805,27.923618558934905,35.8877920011153,6.756478405890391,18.98210001437633,2.564325676502108,-31.22887813311968,22.670801011867354,16.199981689453125,-12.71095080144255,-16.049993896484352,-42.66090129705094,10.560913504082237,-29.355447596767647,-2.744540196201058,-9.020006103515641,11.00915247878467,-21.201205341189606,13.305453700283286,7,4.899993896484375,17.199981689453125,-3.70001220703125,-23.900009155273438,-34.0,0,-0.02502085039050217,-1.1600107422530654,495.3999938964844,-1.3448264975928284,496.3999938964844,-2.483860170701232,492.20001220703125,-0.02502085039050217 2132,2015-07-07,487.6000061035156,491.3999938964844,479.0,484.0,3512500.0,0.016680566927001372,1.2142882444462004,-0.5454549658064725,36.94117317595341,35.45204057577544,-1.599884580557557,9.799066583531783,-5.0448343869999235,-38.56053162486353,21.023561381939388,12.399993896484375,-12.862641665593515,-6.9799942016601335,-33.046099557617026,19.08611115429676,-20.01304687963858,6.053058476318313,-16.451606103515644,43.000030517578125,10.744584223934822,13.033052677978437,7,-3.100006103515625,9.199981689453125,-11.70001220703125,-31.900009155273438,-37.399993896484375,1,-0.09310909214149221,-1.3783770408647205,479.6000061035156,-1.1600107422530654,495.3999938964844,-1.3448264975928284,496.3999938964844,-0.09310909214149221 2133,2015-07-08,479.20001220703125,495.20001220703125,478.6000061035156,490.0,2833000.0,-0.01722722270577881,-1.7666676839192708,-2.9999915229093377,40.15344659711099,35.45795139891287,6.1977271995243655,17.090584703716843,3.5210493936854164,-29.26600368546508,19.23750520744813,16.600006103515625,-12.32945590707277,-14.119989013671898,-40.62007277099963,12.380094743655889,-27.370030892335762,-0.869947135008033,-7.494580207031277,2.9412072697679914,-30.7422862247951,13.25004187866389,7,5.29998779296875,17.5999755859375,-0.1000213623046875,-20.600021362304688,-35.20001220703125,2,-0.07846411758284999,1.2142882444462004,487.6000061035156,-1.3783770408647205,479.6000061035156,-1.1600107422530654,495.3999938964844,-0.07846411758284999 2134,2015-07-09,474.6000061035156,476.3999938964844,469.0,472.6000061035156,3608000.0,-0.009599344712721503,1.6428664850136239,-0.1851853944966572,40.56846332820897,35.97626925919304,10.069501336076655,20.18969690761503,8.449683674648895,-23.87854699414129,17.47017375817932,10.20001220703125,-12.297615464377031,-17.109996032714832,-44.070375633742515,9.850383568312793,-30.590185833228645,-3.6298062322010196,24.399993896484375,18.66668701171875,-17.087321327755994,13.480189800513813,7,9.399993896484375,21.699981689453125,5.79998779296875,-16.000015258789062,-33.600006103515625,3,-0.06447535969234985,-1.7666676839192708,479.20001220703125,1.2142882444462004,487.6000061035156,-1.3783770408647205,479.6000061035156,-0.06447535969234985 2135,2015-07-10,478.0,482.20001220703125,474.7999877929688,477.20001220703125,2019000.0,0.007163914565443186,-1.6428485793070708,0.399993896484375,47.154460450337346,37.72761071345279,6.997805168651951,14.210410860112518,5.418154788939773,-26.629383399538256,14.678845920217915,7.600006103515625,-12.238286194335956,-11.610002136230491,-35.6802283549348,12.460224082473758,-23.645115245582645,0.4251109731216616,20.399999999999977,34.35112903338528,-5.013766220612752,12.035113109352132,7,6.0,18.29998779296875,5.099998474121094,-19.300003051757812,-37.79998779296875,4,-0.06610879937973979,1.6428664850136239,474.6000061035156,-1.7666676839192708,479.20001220703125,1.2142882444462004,487.6000061035156,-0.06610879937973979 2136,2015-07-13,480.3999938964844,483.20001220703125,477.20001220703125,480.3999938964844,2440500.0,0.005020907733230828,1.1428431297751522,0.0,43.965516863386775,38.810724333270244,5.278292095622021,9.659363213597203,3.428557986246517,-28.394801504547218,11.714536366839978,6.0,-11.964507519918016,-7.530007934570335,-28.980264902810745,13.920249033670075,-18.25513641869054,3.19512054954987,17.41200610351558,43.51140681310438,1.8694141826442987,10.72512848412021,7,3.600006103515625,15.899993896484375,3.5500030517578125,-21.699996948242188,-50.199981689453125,0,-0.04329722742971287,-1.6428485793070708,478.0,1.6428664850136239,474.6000061035156,-1.7666676839192708,479.20001220703125,-0.04329722742971287 2137,2015-07-14,487.7999877929688,495.0,483.0,487.6000061035156,2577000.0,0.015403817632185346,-1.5531931471759859,100.0,50.397861987626236,39.813690764551225,-1.1096732609852324,-0.009361559798605867,-3.3118461302261153,-35.069231983148654,9.418508503131488,14.600006103515625,-10.597909683863747,1.3099853515625455,-15.373550703751505,17.993521406876596,-7.031782676094451,9.651753379219542,9.435772207031164,71.75564516692663,26.938173248787557,8.341768027657011,7,-3.799987792968807,8.499999999999943,-2.199989318847713,-28.399993896484432,-65.39999389648443,1,-0.08651082973655921,1.1428431297751522,480.3999938964844,-1.6428485793070708,478.0,1.6428664850136239,474.6000061035156,-0.08651082973655921 2138,2015-07-15,490.7999877929688,496.0,487.20001220703125,491.20001220703125,2399500.0,0.006150061654518257,-1.3157937005091633,-2.0003052037226325,53.108802350329405,41.89339031323978,-4.837909322910093,-4.749275548499384,-5.706958516738894,-37.395499767452236,6.925241372040186,8.79998779296875,-8.602038803999221,5.259985351562534,-7.548624740733544,18.068595443858612,-1.1443196945855334,11.664290397710602,5.8710570070311405,80.7406955295141,33.18600408591061,6.404305046148049,7,-6.799987792968807,5.499999999999943,-2.799995422363338,-30.399993896484432,-75.19998168945318,2,-0.0827220387036024,-1.5531931471759859,487.7999877929688,1.1428431297751522,480.3999938964844,-1.6428485793070708,478.0,-0.0827220387036024 2139,2015-07-16,487.3999938964844,487.7999877929688,476.20001220703125,483.20001220703125,3906500.0,-0.006927453099119907,3.6400185548006667,-10.499313396400638,54.52127141507504,43.859401636329224,-3.1836131176409594,-2.019907276374454,-2.2965013687667124,-33.32512420470414,5.939701691846504,14.599975585937557,-6.989924752064496,2.2199920654296648,-9.902811435452065,14.342795566311395,-3.841409685011172,8.281393815870501,8.717630007515595,59.43395683204679,8.360000406050055,6.0614017504408535,7,-4.899993896484375,8.899993896484375,1.4000015258789062,-26.199996948242188,-89.60000610351557,3,-0.08904389503480747,-1.3157937005091633,490.7999877929688,-1.5531931471759859,487.7999877929688,1.1428431297751522,480.3999938964844,-0.08904389503480747 2140,2015-07-17,482.6000061035156,487.20001220703125,480.20001220703125,487.20001220703125,3149500.0,-0.009848149062529954,2.0434742226320712,-1.095244323342416,51.8987356441725,46.52330353468896,-0.4361077484177258,2.3824202411137776,3.1869663413472153,-27.748123403464717,5.4401856289849855,7.199981689453125,-6.901939351635576,-2.24999542236327,-14.270934372707586,9.770943527981046,-8.260464897535428,3.7604740528088882,13.399993896484375,32.323221425202604,-19.513103460171905,6.01046947517217,7,-0.100006103515625,13.699981689453125,6.199989318847656,-21.400009155273438,-99.0,4,-0.08619976290384179,3.6400185548006667,487.3999938964844,-1.3157937005091633,490.7999877929688,-1.5531931471759859,487.7999877929688,-0.08619976290384179 2141,2015-07-21,477.3999938964844,483.0,475.0,482.7999877929688,3810500.0,-0.010774994076390154,1.7586119807424168,1.1739101590229204,48.07691461235317,47.760608138733375,4.938332662206051,7.593723163520394,8.617927742034226,-21.764706943154692,5.461955084462164,8.0,-6.767067712692096,-7.2100067138671875,-19.63847390501229,5.218460477277915,-13.424240309439767,-0.9957731182946077,18.060006103515605,11.42854236421131,-39.882899689420825,6.214233595572563,7,5.100006103515625,17.100006103515625,21.49999237060547,-9.900009155273438,-90.79998779296875,1,-0.07792204056357666,2.0434742226320712,482.6000061035156,3.6400185548006667,487.3999938964844,-1.3157937005091633,490.7999877929688,-0.07792204056357666 2142,2015-07-22,478.0,479.3999938964844,473.3999938964844,476.0,2854500.0,0.0012568205093981266,1.500006357844945,-0.3703707889933105,40.16618988202117,47.76202405927895,3.1663320298237068,6.4751056027611185,8.383109318064385,-21.697603702242873,5.215519183504632,6.0,-6.9517574482338205,-6.070001220703148,-18.66926112451847,6.529258683112175,-12.36963117261081,0.22962873120451377,16.930799999999977,20.35400381064523,-25.855710941646656,6.299629951907664,7,4.5,16.5,20.899986267089844,-10.500015258789062,-88.2000122070312,2,-0.09999997446227771,1.7586119807424168,477.3999938964844,2.0434742226320712,482.6000061035156,3.6400185548006667,487.3999938964844,-0.09999997446227771 2143,2015-07-23,476.0,476.0,470.7999877929688,474.20001220703125,1365000.0,-0.004184100418409997,4.777830524566754,0.899993896484375,35.428569435585885,47.19092473787639,5.212862568001697,8.00334221006824,10.474682832936537,-19.080059455935213,5.026139560808927,7.200012207031193,-4.873048148413488,-7.51000061035154,-20.51265095026082,5.492649729557741,-14.011325780306152,-1.008675440396928,18.412183999999968,30.58830710018349,-9.385900329935776,6.501325169954629,7,7.399993896484375,18.5,22.999984741210938,-8.500015258789062,-63.0,3,-0.11260505483931849,1.500006357844945,478.0,1.7586119807424168,477.3999938964844,2.0434742226320712,482.6000061035156,-0.11260505483931849 2144,2015-07-24,473.3999938964844,476.7999877929688,472.0,476.0,1171000.0,-0.0054621976964613905,1.285718437783798,-1.4444576311417043,34.63686626988121,45.80008094004793,8.520798888856802,10.130377356054396,13.376498620113239,-15.804296851340382,5.17838755058501,4.799987792968807,-4.350357296157654,-9.480006408691395,-23.177116987187105,4.2171041698043155,-16.32856169793922,-2.631451119443568,20.503946423515572,15.853672152378959,-17.350332975272433,6.848555289247852,7,10.0,15.100006103515625,25.599990844726562,-5.9000091552734375,-57.79998779296875,4,-0.12209545529822619,4.777830524566754,476.0,1.500006357844945,478.0,1.7586119807424168,477.3999938964844,-0.12209545529822619 2145,2015-07-27,467.0,472.7999877929688,462.20001220703125,470.20001220703125,1658000.0,-0.013519209926064812,1.523814713896437,1.2307710365388453,39.87137474861016,45.34517626062831,14.747174091354282,16.294689013679488,20.268059742687626,-8.784449228013102,5.795315714979268,11.199981689453125,-3.794232766151481,-15.199999999999989,-30.616187727804572,0.21618772780459494,-22.908093863902252,-7.491906136097725,26.405861513599973,23.076877932550243,-12.40031069573833,7.708093863902285,7,12.100006103515625,13.600006103515625,30.699989318847656,1.699981689453125,-66.39999389648438,0,-0.14817989765959572,1.285718437783798,473.3999938964844,4.777830524566754,476.0,1.500006357844945,478.0,-0.14817989765959572 2146,2015-07-28,464.3999938964844,466.7999877929688,459.3999938964844,460.20001220703125,2171000.0,-0.005567464889755125,-1.551713977532839,-1.3124892712048675,29.57744965404453,43.031797112452566,16.582755395562344,18.65395942587429,23.339555825544778,-5.688378607281379,6.001095893184516,7.600006103515625,-2.9888264667706608,-17.040005493164074,-34.37514012138814,0.2951291350599945,-25.707572807276108,-8.37243817905204,27.75763364485283,25.0,-9.132107024700417,8.667567314112045,7,13.300003051757812,14.800003051757812,31.79999542236328,4.79998779296875,-80.19998168945312,1,-0.17398791743089304,1.523814713896437,467.0,1.285718437783798,473.3999938964844,4.777830524566754,476.0,-0.17398791743089304 2147,2015-07-29,466.20001220703125,472.6000061035156,462.3999938964844,467.6000061035156,2491500.0,0.0038760084715852017,-1.2666616934485764,-0.3333333333333333,37.05179597727355,41.24768529322413,12.735878355322825,16.569334034627786,22.054559938048328,-7.021537545783758,6.491669840414738,10.20001220703125,-3.0310932149949963,-14.519987487792946,-33.149852414519046,4.109877438933154,-23.834919951155996,-5.205055024429896,23.992157315614804,39.08057871170161,0.961598395601392,9.314932463363055,7,7.3999786376953125,12.999984741210938,28.699974060058594,2.999969482421875,-72.20001220703125,2,-0.17074217936349312,-1.551713977532839,464.3999938964844,1.523814713896437,467.0,1.285718437783798,473.3999938964844,-0.17074217936349312 2148,2015-07-30,447.7999877929688,493.6000061035156,444.20001220703125,470.0,10846000.0,-0.03946809080281899,-2.36054798843237,15.857220708446826,29.06249567866537,38.418932433623056,27.261770178057986,33.17327952270534,41.05010884270342,11.746284269193268,6.413305247356157,49.399993896484375,-3.4971833550126803,-30.700010681152264,-53.650574288875816,-7.749447073428712,-42.17529248501404,-19.224728877290488,11.600006103515568,7.287400871913376,-31.916898780930836,11.475281803861789,7,21.10002136230463,23.800018310546818,47.09999847412104,25.300003051757756,-62.39999389648443,3,-0.1295221116147397,-1.2666616934485764,466.20001220703125,-1.551713977532839,464.3999938964844,1.523814713896437,467.0,-0.1295221116147397 2149,2015-07-31,456.20001220703125,469.7999877929688,448.7999877929688,466.6000061035156,15259500.0,0.0187584293055989,1.5000063578449279,0.4684679359406157,34.202921369981524,36.45273084760184,15.61241770970463,22.77483249179818,33.27167855395817,3.7410894046703334,6.1991092226764435,22.0,-5.0150284461877845,-20.28998718261721,-43.67706135475913,3.097086989524712,-31.9835242686882,-8.59645009654622,37.399993896484375,24.291500976995057,-14.885300484347706,11.693537086070972,7,12.699996948242188,15.399993896484375,38.699974060058594,19.499969482421875,-75.80001831054688,4,-0.09469533329917224,-2.36054798843237,447.7999877929688,-1.2666616934485764,466.20001220703125,-1.551713977532839,464.3999938964844,-0.09469533329917224 2150,2015-08-03,463.7999877929688,464.0,448.20001220703125,460.20001220703125,5322000.0,0.016659305967945848,6.899993896484375,-0.3461517017961421,38.81401850055138,35.423520168512745,5.660470770865402,13.37165160257564,26.097836130332496,-3.396693983507191,5.925322761941073,15.79998779296875,-7.036474849928027,-11.110011291503838,-33.36006328373776,11.140040700730083,-22.2350372876208,0.015014704613122376,29.800018310546818,39.67606884124012,1.0042919421247163,11.125025996116959,8,5.100021362304631,7.800018310546818,30.200004577636662,11.999999999999943,-82.7999877929688,0,-0.10392406847360403,1.5000063578449279,456.20001220703125,-2.36054798843237,447.7999877929688,-1.2666616934485764,466.20001220703125,-0.10392406847360403 2151,2015-08-04,467.6000061035156,467.6000061035156,451.6000061035156,451.7999877929688,3097500.0,0.008193226413457877,1.0253141085690556,4.388923739445848,35.694077563852304,34.92661879982732,0.36222556702313113,9.092716658909694,22.557675999613537,-6.640669176454196,6.1943557699065215,16.0,-9.044229506950785,-6.709992980957054,-29.074427605762935,15.654441643848827,-17.892210293359994,4.4722243314458865,24.184000244140634,47.36841454984405,12.349401995477692,11.182217312402948,8,1.3000030517578125,4.0,26.79998779296875,9.899978637695312,-68.80001831054682,1,-0.1432848569834445,6.899993896484375,463.7999877929688,1.5000063578449279,456.20001220703125,-2.36054798843237,447.7999877929688,-0.1432848569834445 2152,2015-08-05,442.20001220703125,442.6000061035156,430.20001220703125,440.0,8318500.0,-0.05431991780355416,7.26666259765625,0.13924111756014226,23.870998016030526,33.642444197654505,22.51795092041442,32.58786055257133,47.69562221497563,19.17331317179071,6.687125960840021,37.399993896484375,-11.29124514147884,-29.839987182617165,-55.49833637194729,-4.1816379932870404,-42.66916177728223,-17.010812587952103,47.840634375000036,18.927446617097257,-9.88226436352188,12.829174594665053,8,19.699996948242188,22.399993896484375,53.199981689453125,37.199981689453125,-49.600006103515625,2,-0.13116236634757328,1.0253141085690556,467.6000061035156,6.899993896484375,463.7999877929688,1.5000063578449279,456.20001220703125,-0.13116236634757328 2153,2015-08-06,441.6000061035156,445.6000061035156,436.6000061035156,442.20001220703125,3653500.0,-0.0013568658682775459,1.4324344387029193,-0.2727285337772229,24.612000774103763,32.52857025367923,19.808202962497035,31.860016987595714,47.821330154161956,20.22953629750748,7.014022131946848,9.0,-13.00424407257185,-28.55999298095702,-57.330614252236614,0.21062829032257468,-42.94530361659679,-14.174682345317251,44.850202416015634,28.787881123170827,3.6928119745247656,14.385310635639785,8,20.300003051757812,23.0,51.29998779296875,41.199981689453125,-55.399993896484375,3,-0.1077898674040274,7.26666259765625,442.20001220703125,1.0253141085690556,467.6000061035156,6.899993896484375,463.7999877929688,-0.1077898674040274 2154,2015-08-07,444.0,449.7999877929688,441.3999938964844,441.6000061035156,2668500.0,0.005434768712212712,-4.999956403744959,-3.999949137887188,28.018239623945888,31.211555239827643,14.303403635910172,28.511820884928852,44.97804318691851,18.304346875965734,6.916571652296678,8.399993896484432,-14.223017696735326,-24.629998779296898,-55.578580757481404,6.318583198887609,-40.10428976838915,-9.155707790204644,39.07519674078128,36.89836910445582,12.192261148290669,15.474290989092262,8,17.900009155273438,20.600006103515625,46.24999237060547,38.79998779296875,-62.399993896484375,4,-0.13198199572863878,1.4324344387029193,441.6000061035156,7.26666259765625,442.20001220703125,1.0253141085690556,467.6000061035156,-0.13198199572863878 2155,2015-08-10,446.3999938964844,447.20001220703125,438.3999938964844,440.0,2239000.0,0.005405391658748648,1.1999961853172862,2.6666709052299633,31.76471897639088,31.454585164532794,9.693360373903431,24.89966913861167,42.00520998179104,16.53525118712554,7.3555597898843725,8.800018310546875,-15.033998451471689,-20.650004577636707,-52.788088644637924,11.488079489364509,-36.719046611137344,-4.580962544136071,33.50269177227193,43.315466131602584,16.230481387076644,16.06904203350062,8,15.500015258789062,18.20001220703125,44.150001525878906,38.59999084472656,-67.39999389648438,0,-0.14784946438710012,-4.999956403744959,444.0,1.4324344387029193,441.6000061035156,7.26666259765625,442.20001220703125,-0.14784946438710012 2156,2015-08-11,459.6000061035156,461.6000061035156,452.20001220703125,452.7999877929688,5188500.0,0.029569920222920487,-1.3500074386880443,1.0625038743055963,40.57378010286542,31.845916734043,-4.759662930733782,10.605210654347843,28.154714601848923,4.0365260939151995,7.968570232315922,15.20001220703125,-15.376844894618444,-6.409992980957043,-38.07174529988498,25.251759337970896,-22.24086914042101,9.420883178506926,17.320519157537206,93.63057201032156,62.98040531917337,15.830876159463966,8,2.3000030517578125,3.5,31.04998779296875,28.399978637695312,-74.0,1,-0.1710182877713291,1.1999961853172862,446.3999938964844,-4.999956403744959,444.0,1.4324344387029193,441.6000061035156,-0.1710182877713291 2157,2015-08-12,445.6000061035156,454.6000061035156,444.3999938964844,454.6000061035156,2440500.0,-0.0304612702656204,1.2666693793402777,-1.3235258478702938,36.13139814138037,32.63135034101134,6.717325883554793,22.431676774740083,41.36682455071502,18.676297020068716,7.54323396071327,15.20001220703125,-16.284009210207728,-18.299993896484352,-49.46825860135539,12.868270808386683,-33.88412624891987,-2.7158615440488347,28.5172883742959,36.0,5.121335626438967,15.584132352435514,8,4.399993896484375,17.5,45.04998779296875,42.39997863769531,-60.20001220703125,2,-0.10502696963535252,-1.3500074386880443,459.6000061035156,1.1999961853172862,446.3999938964844,-4.999956403744959,444.0,-0.10502696963535252 2158,2015-08-13,450.20001220703125,455.0,444.6000061035156,447.0,2751000.0,0.010323173340457847,-1.5999984741210938,-0.3555569118923611,39.6057492238668,33.231664546998594,2.786606895097691,15.424910726180372,35.74533794234799,14.758886121281648,7.035626347654003,10.399993896484375,-16.337511289394968,-11.669989013671852,-40.67489191599657,17.334913888652864,-26.17244046483421,2.8324624374905056,21.282245334533457,50.862121128413165,17.33591049519515,14.502451451162344,8,-1.3000030517578125,12.899993896484375,40.449981689453125,37.79997253417969,-69.0,3,-0.12794314647203386,1.2666693793402777,445.6000061035156,-1.3500074386880443,459.6000061035156,1.1999961853172862,446.3999938964844,-0.12794314647203386 2159,2015-08-14,444.0,447.7999877929688,440.3999938964844,446.6000061035156,1968500.0,-0.013771683782585198,1.9600156250953233,-0.812498807911652,39.676848133799474,33.32753450624838,7.905391009998709,19.190711629520933,40.9532679524321,21.564469159688088,7.436482613770838,9.800018310546875,-17.424975240853996,-15.700001525878918,-43.11294241100768,11.712939359249845,-29.406471968443327,-1.9935310833145081,25.00532282149271,24.13794464219474,-10.267615749723277,13.706470442564388,8,4.9000091552734375,19.100006103515625,46.649993896484375,43.99998474121094,-68.0,4,-0.13018015268686656,-1.5999984741210938,450.20001220703125,1.2666693793402777,445.6000061035156,-1.3500074386880443,459.6000061035156,-0.13018015268686656 2160,2015-08-17,441.0,443.20001220703125,438.3999938964844,442.20001220703125,1900500.0,-0.006756756756756799,2.0,0.4615420730776905,39.53489387779055,33.754291874463746,8.192639347240402,19.936502175134933,42.89942391366856,25.10126117924358,7.909533848506824,5.600006103515625,-16.409443579070626,-16.620001220703102,-43.01071382106784,9.770711379661634,-29.81535752088547,-3.424644920520734,25.677004184625048,11.206916963292109,-23.380924594239254,13.195356300182368,8,4.9000091552734375,22.100006103515625,49.149993896484375,46.99998474121094,-63.79998779296875,0,-0.1346938637108489,1.9600156250953233,444.0,-1.5999984741210938,450.20001220703125,1.2666693793402777,445.6000061035156,-0.1346938637108489 2161,2015-08-18,440.20001220703125,446.20001220703125,437.3999938964844,444.6000061035156,1720500.0,-0.0018140312765730915,1.3157924324497967,3.6666242815726564,38.26715318495406,35.3538646710108,5.249211516903642,18.76896044447625,42.543619938709526,26.37177650083538,8.021025400612448,8.800018310546875,-16.360058040782747,-15.559989929199219,-41.31693934396077,10.196959485562331,-28.438464636579965,-2.681515221818472,24.28837245893817,15.909189429130752,-17.36223117138069,12.878474707380764,8,8.899993896484375,22.899993896484375,49.949981689453125,47.79997253417969,-67.20001220703125,1,-0.13902773855046635,2.0,441.0,1.9600156250953233,444.0,-1.5999984741210938,450.20001220703125,-0.13902773855046635 2162,2015-08-19,430.20001220703125,436.6000061035156,428.7999877929688,436.0,2822000.0,-0.022716946212388733,1.2285766601562338,1.3181808723877957,41.40626396983525,37.219893914980965,14.938997707588328,26.355556462086952,51.08660776909761,36.7186760487798,8.234358043515316,11.400024414062443,-17.569651765735443,-23.16999053955078,-49.107976272871554,2.767995193769991,-36.138983406211196,-10.200997672890367,32.23107011140189,5.343602144149857,-29.92517835460866,12.96899286666039,8,14.999984741210938,32.199981689453125,59.949981689453125,57.79997253417969,-72.20001220703125,2,-0.10367272161315544,1.3157924324497967,440.20001220703125,2.0,441.0,1.9600156250953233,444.0,-0.10367272161315544 2163,2015-08-20,422.3999938964844,424.0,418.0,421.20001220703125,2662500.0,-0.01813114386150494,1.727276510448817,-0.20689383017458196,33.39881521070164,37.81773564684271,22.047622752808593,31.55178180008909,57.45723121494791,44.74392323042605,8.500060689924014,12.20001220703125,-19.264174978918334,-28.290008544921875,-55.43126625655833,-1.148750833285419,-41.86063740074013,-14.719379689103619,37.3406008599116,14.765086237795497,-20.98790018179128,13.57062885581824,8,17.400009155273438,34.600006103515625,67.75,65.59999084472656,-57.199981689453125,3,-0.08759469823540622,1.2285766601562338,430.20001220703125,1.3157924324497967,440.20001220703125,2.0,441.0,-0.08759469823540622 2164,2015-08-21,415.6000061035156,419.7999877929688,410.20001220703125,410.3999938964844,3320500.0,-0.01609845618187955,-2.4285776566757695,4.3334096284428165,26.138630135827313,37.19261466455787,27.262343503360285,35.6260828663668,62.64196585142895,51.894749977073275,9.010942671757094,12.199981689453125,-17.595638574789405,-32.19999694824219,-61.39119816391201,-3.0087957325723664,-46.7955975560771,-17.604396340407277,39.96652917724077,14.99998304578993,-19.419973978388143,14.595600607834905,8,20.300003051757812,36.30000305175781,74.54998779296875,72.39997863769531,-45.600006103515625,4,-0.08277188015227366,1.727276510448817,422.3999938964844,1.2285766601562338,430.20001220703125,1.3157924324497967,440.20001220703125,-0.08277188015227366 2165,2015-08-24,397.7999877929688,412.6000061035156,397.0,410.0,4771500.0,-0.042829687317457066,-1.2608724496791228,-2.34615068605701,19.652174005346154,34.86799176483351,41.84378540969823,50.56867742316166,78.16104926449822,70.05743283058865,9.040537077150109,18.600006103515625,-16.50993575387821,-46.54001464843742,-81.90139454399224,-11.178634752882601,-64.22070459621483,-28.85932470066001,52.322564718940555,1.6259910456983167,-29.869047939922527,17.6806899477774,8,28.200012207031193,47.500015258789006,91.60000610351557,90.19999694824213,-34.19998168945318,0,-0.05480137873788571,-2.4285776566757695,415.6000061035156,1.727276510448817,422.3999938964844,1.2285766601562338,430.20001220703125,-0.05480137873788571 2166,2015-08-25,383.6000061035156,396.7999877929688,370.6000061035156,377.6000061035156,5267500.0,-0.035696284879836226,-1.6199981689453182,-0.4918027866022986,21.772641731046107,33.27257438590748,49.31549442717579,61.56122970708532,90.06149061873151,84.5571558530113,9.23674673866685,27.199981689453182,-16.504021654151018,-56.69999694824219,-99.9861710874373,-13.413822809047076,-78.34308401783971,-35.05690987864466,59.0853890567264,19.696969696969695,-12.8347496043096,21.643087069597556,8,29.199996948242188,48.5,105.79998779296875,104.39997863769531,-10.0,1,-0.0166840297045181,-1.2608724496791228,397.7999877929688,-2.4285776566757695,415.6000061035156,1.727276510448817,422.3999938964844,-0.0166840297045181 2167,2015-08-26,386.6000061035156,388.6000061035156,373.3999938964844,382.7999877929688,4513500.0,0.007820646382342478,2.897429878203849,0.6333363850911363,24.105464370013237,31.550320513257084,41.422204050247785,55.11795954211601,84.66558119753341,81.98276835186516,10.013619745511745,15.20001220703125,-17.269329221639794,-49.719996643066395,-97.39457839445254,-2.0454148916802524,-73.55728751875944,-25.882705767373352,44.5517268076502,29.962550241140328,-2.9170469844485254,23.837290875693064,8,22.599990844726562,45.5,101.89999389648438,101.39997863769531,-9.0,2,-0.03517849428040132,-1.6199981689453182,383.6000061035156,-1.2608724496791228,397.7999877929688,-2.4285776566757695,415.6000061035156,-0.03517849428040132 2168,2015-08-27,389.7999877929688,401.20001220703125,389.6000061035156,400.0,3957000.0,0.00827724169408417,-1.1886854378994645,-2.684200804696497,24.672891492041515,29.883214219728423,32.132547100090505,49.9088218710495,79.27669316155931,79.18342635466405,10.741689623768274,14.600006103515625,-20.04146418199184,-43.620014953613236,-95.24667886037827,8.006648953151796,-69.43334690699572,-17.80668300023075,31.66346882897301,39.02436755087047,6.378284500837502,25.813331953382512,8,18.60002136230463,42.30001831054682,98.7000122070312,98.19999694824213,5.400024414062443,3,-0.08158026882714642,2.897429878203849,386.6000061035156,-1.6199981689453182,383.6000061035156,-1.2608724496791228,397.7999877929688,-0.08158026882714642 2169,2015-08-28,413.0,419.3999938964844,400.0,401.7999877929688,7741000.0,0.05951773456533105,-1.6216229591352795,-1.098039098356242,36.93271161537541,29.59408285723785,4.551370131802855,24.565939389571213,54.60224608012663,56.44319240874904,11.067257459326157,29.600006103515568,-20.765801505100455,-18.26000213623047,-69.4869885534302,32.96698428096926,-43.87349534483036,7.3534910723694225,-42.399993896484375,86.88525512826767,53.292462233671415,25.613493208599866,8,-4.5999908447265625,19.100006103515625,75.94999694824219,74.99998474121094,-17.600006103515625,4,-0.11573846923236986,-1.1886854378994645,389.7999877929688,2.897429878203849,386.6000061035156,-1.6199981689453182,383.6000061035156,-0.11573846923236986 2170,2015-08-31,415.6000061035156,420.0,406.7999877929688,420.0,4728500.0,0.006295414294226642,5.000013871645637,-0.39285616972114795,31.228670897117752,28.812029269700485,-2.269153121059503,19.151679782994222,50.701702324376924,54.325944372095705,11.448175160069981,13.200012207031193,-22.454768311931105,-13.249996948242199,-62.52942053948345,36.029426642999056,-37.8897087438628,11.3897148473784,-44.02400024414061,91.09312866373146,62.40571568233955,24.63971179562062,8,-12.0,16.5,70.34999084472656,72.39997863769531,-6.600006103515625,0,-0.10972089854146394,-1.6216229591352795,413.0,-1.1886854378994645,389.7999877929688,2.897429878203849,386.6000061035156,-0.10972089854146394 2171,2015-09-01,400.6000061035156,425.7999877929688,400.6000061035156,420.0,5738500.0,-0.036092396005075744,-1.5979370739925716,4.409095638061022,30.964468970958734,27.651829825380872,7.289416157932806,30.435276285049554,64.42571454022573,69.59225527415032,11.687719392612845,25.199981689453182,-24.340493797659406,-24.899996948242176,-72.1557226188578,22.355728722373442,-48.527859783550014,-1.2721341129343386,-27.087040478515632,51.90842628868345,23.14855976842795,23.627862835307813,9,-2.4000091552734375,31.5,79.25,87.39997863769531,3.0,1,-0.09236145640606697,5.000013871645637,415.6000061035156,-1.6216229591352795,413.0,-1.1886854378994645,389.7999877929688,-0.09236145640606697 2172,2015-09-02,384.20001220703125,399.20001220703125,383.3999938964844,391.0,5757000.0,-0.040938576252159575,-2.7618981878424136,0.3505149449660924,24.615384615384613,26.675893092567872,18.414600837376554,44.551438361642,79.12007369445837,86.12119072760538,12.389038076310785,17.20001220703125,-26.698256110870716,-38.399990844726574,-88.38070518663773,11.580723497184579,-63.39034801568215,-13.409633673770998,-7.549825251953109,1.8868359096938643,-23.082637933656784,24.990357170955583,9,13.999984741210938,47.899993896484375,94.24998474121094,103.79997253417969,12.79998779296875,2,-0.027589811990437085,-1.5979370739925716,400.6000061035156,5.000013871645637,415.6000061035156,-1.6216229591352795,413.0,-0.027589811990437085 2173,2015-09-03,394.0,394.6000061035156,386.0,386.0,5328000.0,0.025507515568968575,-1.1500015258789062,-1.1764727001822082,31.28742173016427,27.2479810474942,4.6515829777732165,32.67794925950352,67.74474126678876,76.45734491186948,13.359804009368185,10.399993896484375,-28.950291927137528,-26.220002746582054,-76.91935000418403,24.479344511019917,-51.56967637538304,-0.8703291177810684,-14.400824994648417,25.000017993857583,-0.07155545332287616,25.34967362880097,9,4.1999969482421875,38.100006103515625,82.39999389648438,93.99998474121094,4.20001220703125,3,-0.041624349991077114,-2.7618981878424136,384.20001220703125,-1.5979370739925716,400.6000061035156,5.000013871645637,415.6000061035156,-0.041624349991077114 2174,2015-09-04,385.3999938964844,394.20001220703125,381.6000061035156,394.0,4913500.0,-0.021827426658669102,1.7999918620067614,-1.0750007629394531,30.028730812782754,28.400931803876045,9.5181458705772,38.64398985868502,74.6756756184082,85.09057830871132,14.766515659232294,12.600006103515625,-31.518859379286937,-31.890008544921898,-83.5666546391015,19.786637549257705,-57.72833159201173,-6.051685497832068,40.39999389648443,8.597261011706454,-17.47511429989725,25.8383230470898,9,12.800003051757812,34.80000305175781,84.85001373291016,98.5,16.600006103515625,4,0.025428174534893877,-1.1500015258789062,394.0,-2.7618981878424136,384.20001220703125,-1.5979370739925716,400.6000061035156,0.025428174534893877 2175,2015-09-07,380.3999938964844,390.20001220703125,376.20001220703125,380.0,3979000.0,-0.012973534196118797,-2.5000133514913614,-0.046510885186565175,29.14922564302391,29.220552238540243,13.175989850971632,40.52357755811852,78.0881753629726,90.01842556976794,16.108782361406167,14.0,-32.91821064410658,-33.590008544921886,-85.86547516220458,18.685458072360802,-59.7277418535632,-7.45227523628057,44.51599426269536,8.467709187026076,-18.109904425987757,26.13773330864133,9,19.199996948242188,38.70001220703125,89.85001373291016,103.5,19.399993896484432,0,0.03943217728884041,1.7999918620067614,385.3999938964844,-1.1500015258789062,394.0,-2.7618981878424136,384.20001220703125,0.03943217728884041 2176,2015-09-08,381.0,391.0,379.6000061035156,381.20001220703125,3093500.0,0.001577303136547581,-6.599995930989583,-0.5000381475547417,31.641786489913713,30.057921362973627,13.59840507176159,35.55611404448916,75.90714823215251,89.26918748106164,17.252461942622123,11.399993896484375,-33.12542622202591,-29.06000213623048,-78.64695017874499,20.526945906284027,-53.85347615748776,-4.266528114973198,41.967349121093775,20.86951214334239,-8.047311107326358,24.793474021257268,9,20.0,38.100006103515625,89.25000762939453,102.89999389648438,16.399993896484375,1,0.0734908136482939,-2.5000133514913614,380.3999938964844,1.7999918620067614,385.3999938964844,-1.1500015258789062,394.0,0.0734908136482939 2177,2015-09-09,398.7999877929688,401.0,392.20001220703125,394.20001220703125,3895500.0,0.04671912806553502,-1.0465145987991653,-22.998474214220607,41.80555169964935,31.961550274930055,-2.5580269560872466,14.830587457291642,56.668141675439756,71.48582732586294,18.754817290926383,20.0,-30.277510293071884,-8.920013427734318,-55.78778864838756,37.947761792918925,-32.35390103806094,14.513874182592303,22.29666785156246,91.12897866967927,57.92608306191998,23.43388761032662,9,2.200012207031193,17.300018310546818,71.45001983642572,85.10000610351557,-4.0,2,0.012036154607503846,-6.599995930989583,381.0,-2.5000133514913614,380.3999938964844,1.7999918620067614,385.3999938964844,0.012036154607503846 2178,2015-09-10,392.6000061035156,393.3999938964844,385.0,392.20001220703125,3612000.0,-0.015546594481521958,7.400122072175174,0.08695565639678263,41.98047215004268,32.52241255655975,4.560490690559959,17.38542469786819,60.95343074111179,77.26098738899236,20.425114894256865,13.799987792968807,-27.06126298042983,-12.23999481201173,-55.017188848884075,30.537199224860615,-33.628591830447874,9.148602206424414,26.700783803515662,66.12904019708459,29.35856930398913,21.38859701843616,9,8.399993896484375,23.5,70.6500015258789,84.29998779296875,4.399993896484375,3,0.011207319990016007,-1.0465145987991653,398.7999877929688,-6.599995930989583,381.0,-2.5000133514913614,380.3999938964844,0.011207319990016007 2179,2015-09-11,386.20001220703125,391.0,383.3999938964844,388.0,3521500.0,-0.01630156341565847,-1.0540489269395095,-4.500038147554742,45.606067822112024,34.11990110378134,7.553445154877522,20.272548159663188,65.18948803309286,83.01260573582795,22.108920843823338,9.20001220703125,-24.273767312756604,-15.749989318847668,-55.05680213997738,23.556823502282043,-35.40339572941252,3.9034170917171878,31.376746592000018,40.322600492711466,-0.8565048642805309,19.653406410564845,9,14.79998779296875,29.899993896484375,77.04999542236328,90.69998168945312,14.599975585937557,4,0.031071982446150503,7.400122072175174,392.6000061035156,-1.0465145987991653,398.7999877929688,-6.599995930989583,381.0,0.031071982446150503 2180,2015-09-14,381.6000061035156,386.3999938964844,377.0,385.0,3399000.0,-0.011910942408385194,2.032265050870984,1.8888983079583601,49.183006291509784,36.14418302828701,7.625233852428664,21.285609538901667,67.55972729526911,87.05864223175098,23.838790709639085,9.399993896484375,-21.75848699669814,-17.37999572753904,-53.07364327191209,18.31365181683401,-35.226819499725536,0.46682804464745686,34.32168283183563,19.166692097981773,-23.708198111344686,17.84682377218652,9,7.0,34.5,81.6500015258789,95.29998779296875,18.199981689453182,0,0.053459102647263945,-1.0540489269395095,386.20001220703125,7.400122072175174,392.6000061035156,-1.0465145987991653,398.7999877929688,0.053459102647263945 2181,2015-09-15,379.0,388.7999877929688,378.0,383.6000061035156,2580000.0,-0.006813433076335751,-2.272720547096457,1.3529454003644164,46.88524262106039,38.61861169558432,7.642783061457408,20.09590707018498,68.36314005720658,89.09032257218541,25.830418384186192,10.799987792968807,-22.374209440968855,-16.920001220703114,-47.91919441706534,14.079191975659114,-32.4195978188842,-1.4204046225220281,35.33282186621847,8.333333333333332,-34.68053402066491,15.499596598181103,9,9.600006103515625,37.100006103515625,84.25000762939453,97.89999389648438,7.799987792968807,1,0.054881234282239566,2.032265050870984,381.6000061035156,-1.0540489269395095,386.20001220703125,7.400122072175174,392.6000061035156,0.054881234282239566 2182,2015-09-16,385.6000061035156,388.3999938964844,381.0,383.7999877929688,1913500.0,0.01741426412537095,1.0,-0.39130780917249797,48.325366071022216,40.51171662234631,1.4105888760128664,10.522768242499069,59.748288028083266,81.94821290167681,27.303022473192655,9.399993896484375,-22.564119659301696,-8.089994812011696,-34.830216903736016,18.650227279712624,-21.460105857873828,5.2801162338504355,27.207503376335353,52.43908112282399,8.552069376255702,13.370111045862153,9,3.0,27.199996948242188,76.9000015258789,91.29998779296875,2.199981689453182,2,0.030601627609417204,-2.272720547096457,379.0,2.032265050870984,381.6000061035156,-1.0540489269395095,386.20001220703125,0.030601627609417204 2183,2015-09-17,385.3999938964844,391.3999938964844,382.20001220703125,385.7999877929688,2978000.0,-0.0005187038481985207,-1.7058939687013344,-0.2222165708763928,36.52343371650183,41.23335027831509,0.29323737531518645,8.230699093680641,58.16038673236801,81.53239271846206,28.068695641404563,9.199981689453125,-21.701272514120717,-6.44000701904298,-29.711620798854028,16.831606760768068,-18.075813908948476,5.1957998708625155,25.943215692453805,58.333315672690354,19.06385161106516,11.635806889905524,9,3.20001220703125,27.400009155273438,71.15000915527344,91.5,6.0,3,0.024390228451869778,1.0,385.6000061035156,-2.272720547096457,379.0,2.032265050870984,381.6000061035156,0.024390228451869778 2184,2015-09-18,381.20001220703125,383.3999938964844,377.20001220703125,379.20001220703125,3851500.0,-0.010897721214238598,-1.0666605631510417,-5.000076295108773,33.461536542903204,41.71249593385724,4.285460761708066,10.246735901353077,60.6350824953916,85.19125055600432,28.51782877062286,8.199981689453125,-18.37406010506072,-8.919989013671852,-29.754937243605866,11.914959216262162,-19.337463128638888,1.497485101295183,28.73746948663063,29.16676380020303,-3.400817638995278,10.417474114967018,9,7.79998779296875,27.999984741210938,74.79999542236328,95.69998168945312,16.599975585937557,4,0.04144802541188719,-1.7058939687013344,385.3999938964844,1.0,385.6000061035156,-2.272720547096457,379.0,0.04144802541188719 2185,2015-09-24,376.0,382.3999938964844,374.3999938964844,381.7999877929688,4575000.0,-0.013641164849194976,1.2857142857142858,-2.8999938964844034,36.942669381500586,42.301482921811335,9.829359441075951,14.471784328629838,63.90420378648719,89.81121436022153,28.37231339021824,8.0,-16.83715811687688,-13.030001831054676,-34.44608943442819,8.386085772318836,-23.738045632741432,-2.32195802936792,32.58798291419663,9.41180060891544,-19.85381445737069,10.708043801686745,9,11.699996948242188,32.40000915527344,80.00000762939453,100.89999389648438,17.0,3,0.06595741434300217,-1.0666605631510417,381.20001220703125,-1.7058939687013344,385.3999938964844,1.0,385.6000061035156,0.06595741434300217 2186,2015-09-25,377.20001220703125,383.20001220703125,373.3999938964844,383.20001220703125,3586000.0,0.0031915218272107193,2.2666727701822915,1.0344849358603243,45.56962025316456,42.719712761090804,8.977738023883944,13.457699903872935,60.670063308481645,88.0354361342471,27.202590258759162,9.800018310546875,-14.249039283569346,-11.509989929199207,-33.452487239106745,10.43250738070833,-22.481238584152948,-0.5387412742454671,29.336691366102627,21.11121283637153,-11.137721197325476,10.971248654953762,9,6.199981689453125,31.199996948242188,77.29999542236328,99.69998168945312,34.59997558593756,4,0.05991509770559933,1.2857142857142858,376.0,-1.0666605631510417,381.20001220703125,-1.7058939687013344,385.3999938964844,0.05991509770559933 2187,2015-09-28,373.0,378.7999877929688,368.6000061035156,376.7999877929688,3037500.0,-0.011134708566037932,1.615384013459032,0.6333312988281344,35.694827646421984,42.02130781624406,10.206472371188568,17.48295277285547,62.506642997896904,91.70605677213825,26.056553124942823,10.199981689453182,-11.021329824807196,-15.030001831054676,-38.06362357012955,8.003619908020198,-26.546812700592113,-3.513190961517239,30.885766799001942,19.298229176426496,-13.294785916224221,11.516810869537426,9,7.0,29.600006103515625,83.10000610351562,103.89999389648438,27.600006103515625,0,0.036997286308227295,2.2666727701822915,377.20001220703125,1.2857142857142858,376.0,-1.0666605631510417,381.20001220703125,0.036997286308227295 2188,2015-09-29,358.0,366.0,358.0,365.7999877929688,4313500.0,-0.04021447721179627,-1.0512852615517039,2.052634960407315,32.83208796403059,40.60197672090168,22.107118434097913,31.598497004006106,74.82346654776666,106.0329713761688,26.056495178355327,15.0,-8.764402691974567,-28.44000244140625,-55.068866551320866,-1.8111383314916338,-41.75443449636356,-15.125570386448942,42.35719072945329,0.0,-34.156547595353146,13.314432054957303,9,16.699996948242188,33.899993896484375,95.79999542236328,118.19998168945312,41.0,1,0.08324018936583455,1.615384013459032,373.0,2.2666727701822915,377.20001220703125,1.2857142857142858,376.0,0.08324018936583455 2189,2015-09-30,365.20001220703125,367.0,358.3999938964844,361.6000061035156,3156000.0,0.02011176594142805,1.388896659588266,-0.46153996635235783,40.731721931374935,39.662945125331134,12.979973313305777,21.748894879877355,65.07823011056496,97.91388628205692,27.286198070412137,9.0,-9.314245524138016,-18.849990844726562,-43.97984179269582,6.279860103242697,-31.41491631871122,-6.285065370741904,30.074315634887625,28.571463171840524,-8.469603578774649,12.564925473984633,9,9.499984741210938,26.699981689453125,83.19998931884766,105.5999755859375,40.59997558593756,2,0.0717414589641372,-1.0512852615517039,358.0,1.615384013459032,373.0,2.2666727701822915,377.20001220703125,0.0717414589641372 2190,2015-10-01,370.0,374.6000061035156,360.3999938964844,365.3999938964844,2887000.0,0.013143449158067533,1.057970053007636,1.2777773068282965,43.61949046272715,39.300083774405216,7.109078017428658,14.07936413833204,57.891058982714014,92.57426434596982,28.35312560247061,14.20001220703125,-9.468658180606496,-11.770002746582009,-32.78479230824934,9.24478681508532,-22.2773975274157,-1.262607965748316,20.801408500888613,47.61902455210632,8.179901710984318,10.507394780833671,10,4.6999969482421875,21.899993896484375,73.90000915527344,96.89999389648438,26.799987792968807,3,0.075135102143159,1.388896659588266,365.20001220703125,-1.0512852615517039,358.0,1.615384013459032,373.0,0.075135102143159 2191,2015-10-02,363.6000061035156,365.7999877929688,360.3999938964844,365.7999877929688,4017000.0,-0.0172972808013091,3.9091262189791154,-0.47825625443666525,26.470606234804947,36.87177712593664,12.398711620266852,18.514534255118917,61.94792009024013,98.19074380328584,29.181356094557774,9.600006103515625,-10.121333617111077,-16.319996643066418,-36.86433282305336,4.2243395369205246,-26.592164733059917,-6.047828553072918,23.265233377266327,26.923122067449683,-5.730653914511933,10.272168089993475,10,11.099990844726562,28.29998779296875,72.04999542236328,96.69998168945312,33.19998168945318,4,0.08085806766492265,1.057970053007636,370.0,1.388896659588266,365.20001220703125,-1.0512852615517039,358.0,0.08085806766492265 2192,2015-10-05,373.6000061035156,378.20001220703125,368.3999938964844,370.0,3637000.0,0.027502749813356875,-1.882350565246855,-1.636380030240355,37.913491636401474,37.02622800592549,0.5783190302312846,8.094711121968999,49.65333490329931,87.51809994045277,28.912733605897976,14.600006103515625,-10.878073719664542,-5.789996337890614,-26.416178872307512,14.836186196526285,-16.103087605099063,4.5230949293178355,9.801404639572468,77.22770631834346,46.7921045196599,10.313091267208456,10,-2.9000091552734375,18.29998779296875,48.849998474121094,73.49998474121094,24.79998779296875,0,0.10224834332274835,3.9091262189791154,363.6000061035156,1.057970053007636,370.0,1.388896659588266,365.20001220703125,0.10224834332274835 2193,2015-10-06,377.6000061035156,384.0,376.0,379.3999938964844,3307000.0,0.010706637940717023,-2.2,-0.49999576145466873,44.35695453964739,38.23683000556373,-5.190278107099914,2.9545494662714873,43.42239653216973,82.73414987935689,28.461450675502785,10.399993896484375,-11.046409456428478,-0.9699966430663949,-20.421102667454818,18.481109381322028,-10.695549655260606,8.755556369127817,-19.600006103515625,75.00002980231528,43.92249369228537,9.725553012194224,10,-6.600006103515625,14.29998779296875,43.04999542236328,67.69999694824219,14.199981689453182,1,0.0609110159645887,-1.882350565246855,373.6000061035156,3.9091262189791154,363.6000061035156,1.057970053007636,370.0,0.0609110159645887 2194,2015-10-07,395.20001220703125,397.20001220703125,384.7999877929688,384.7999877929688,6443000.0,0.046610184902091234,-1.3846144817305925,-5.777830524566785,57.6233181555212,40.534679869343805,-23.01590908394178,-14.62336712714881,23.833787341369373,64.56273487887074,27.610014809614047,19.600006103515625,-11.530532948323355,16.140008544921898,-4.493370972995763,36.77338806283956,5.8233187859630675,26.456698303880728,-36.68001220703127,94.56522009548348,59.42066939952487,10.31668975895883,10,-17.600006103515625,-3.300018310546875,25.04999542236328,50.09999084472656,2.399993896484375,2,0.009615353430146412,-2.2,377.6000061035156,-1.882350565246855,373.6000061035156,3.9091262189791154,363.6000061035156,0.009615353430146412 2195,2015-10-08,395.3999938964844,399.3999938964844,388.20001220703125,392.0,4442000.0,0.0005060265265082187,-1.0363659567148569,0.3269217225958678,59.446999099591,42.07661085228007,-22.54550447728434,-14.379196518706067,21.812848179795992,63.91444331001554,26.546847040476067,11.199981689453125,-10.563047519940937,15.589990234375023,-6.300634392334985,37.48061486108503,4.6446779210200475,26.535302547729998,-35.332793408203145,89.74358974358975,49.092267217979604,10.945312313355,10,-16.699996948242188,-3.5,24.850013732910156,49.90000915527344,13.20001220703125,3,0.026302463472488435,-1.3846144817305925,395.20001220703125,-2.2,377.6000061035156,-1.882350565246855,373.6000061035156,0.026302463472488435 2196,2015-10-09,409.0,414.3999938964844,400.6000061035156,400.6000061035156,6418500.0,0.034395564778577414,-2.285713766707478,2.47059087522776,62.4733418596003,45.052001320410994,-34.82223905556333,-27.166814455662916,6.596192456536528,49.940659368685374,25.81569358712949,19.0,-8.466158754898856,27.789996337890614,2.2943324505277474,53.28566022525348,15.04216439420918,40.53782828157205,-46.5728319072266,88.26088283372961,47.07233601333194,12.747831943681422,10,-22.800003051757812,-17.100006103515625,8.850006103515625,30.300003051757812,-9.79998779296875,4,-0.029828880701787797,-1.0363659567148569,395.3999938964844,-1.3846144817305925,395.20001220703125,-2.2,377.6000061035156,-0.029828880701787797 2197,2015-10-13,403.6000061035156,408.3999938964844,396.20001220703125,406.0,4081500.0,-0.013202919062308971,2.3888924210249693,-0.2857137667074779,59.19192535708649,47.98087214186166,-27.519087229324953,-22.54465323347864,10.225427671075579,54.93806682188131,25.70098595973561,12.79998779296875,-6.586432192624045,22.150001525878906,-4.121415100263789,48.4214181520216,9.014293212807559,35.285709838950254,-37.01501194644533,71.87502731879987,31.497964921723906,13.135708313071357,10,-17.20001220703125,-17.400009155273438,11.549995422363281,31.199996948242188,-1.600006103515625,1,-0.01684840983080349,-2.285713766707478,409.0,-1.0363659567148569,395.3999938964844,-1.3846144817305925,395.20001220703125,-0.01684840983080349 2198,2015-10-14,397.0,399.7999877929688,389.3999938964844,394.20001220703125,3316500.0,-0.01635283945417698,1.4761998183469374,-1.1666645473850183,57.79091912663167,49.876338496890185,-16.545039484703864,-16.441050330624194,15.53465177228702,61.23353134535216,25.07691684218684,14.20001220703125,-5.939242900899103,15.329995727539085,-11.404179724117114,42.064171179195284,1.962908001711014,28.697083453367156,-26.589805863776576,41.2162489574021,-0.5549295013128699,13.367087725828098,10,-9.600006103515625,-10.800003051757812,18.150001525878906,37.80000305175781,4.799987792968807,2,0.0035264329886255386,2.3888924210249693,403.6000061035156,-2.285713766707478,409.0,-1.0363659567148569,395.3999938964844,0.0035264329886255386 2199,2015-10-15,398.20001220703125,403.3999938964844,393.20001220703125,395.0,2990000.0,0.003022700773378517,-2.0,1.1428664850136239,61.39630731130804,51.85154036895472,-14.0491445402929,-17.59822788797669,12.760389356645646,59.69134960759351,24.426799323737367,10.199981689453125,-3.96589712822572,15.930007934570312,-11.754005470697052,43.61402133983768,2.08800123193663,29.772014637203995,-24.27063408998697,38.16796560596654,-7.378523841165055,13.842006702633686,10,-10.800018310546875,-12.000015258789062,16.949989318847656,36.59999084472656,4.199981689453125,3,-0.016072386282939055,1.4761998183469374,397.0,2.3888924210249693,403.6000061035156,-2.285713766707478,409.0,-0.016072386282939055 2200,2015-10-16,402.0,406.3999938964844,397.7999877929688,402.20001220703125,2745000.0,0.009542912296529593,1.0000070971313262,-0.06250357626504416,62.399993896484375,55.84369455358577,-14.340647220704682,-20.861097049523437,7.152842502878229,55.420917291720116,23.52175151259179,8.600006103515568,-0.11837251673864557,18.709996032714855,-10.339644558857685,47.759636624287396,4.185175736928613,33.2348163285011,-24.832972620600515,50.40002441406251,1.6898241041456572,14.524820295786265,10,-10.600006103515625,-15.800003051757812,7.1999969482421875,32.80000305175781,8.600006103515625,4,-0.0109452584489661,-2.0,398.20001220703125,1.4761998183469374,397.0,2.3888924210249693,403.6000061035156,-0.0109452584489661 2201,2015-10-19,399.7999877929688,402.6000061035156,396.3999938964844,400.7999877929688,2281500.0,-0.00547266718166961,1.6956360210702963,4.999694842844065,63.673463159677965,58.705913611727595,-7.225495388998127,-17.942842779778516,7.35995867240905,57.024339550075354,22.72730869313063,6.20001220703125,2.705877318643104,15.46998443603519,-14.410412747079931,45.35038161915031,0.529785844477658,30.410183027592723,-19.654323092202503,54.73680998149702,2.2109266711333078,14.940198591557559,10,-4.599990844726619,-13.59999084472662,9.550010681152287,35.000015258789006,10.200012207031193,0,0.022011051974078155,1.0000070971313262,402.0,-2.0,398.20001220703125,1.4761998183469374,397.0,0.022011051974078155 2202,2015-10-20,397.3999938964844,407.0,395.6000061035156,400.20001220703125,2856500.0,-0.00600298641761654,-2.5625014901175405,2.800018310546875,73.06791376603736,61.89602019243759,-1.223056296787945,-15.403228167040993,8.51692219263947,58.692767285755224,21.99121428489133,11.399993896484375,5.116817816523962,12.479991149902332,-17.96661752921011,42.926599829014776,-2.743313189653918,27.703295489458583,-14.51398286006065,45.45452969133908,-13.148950426831199,15.223304339556226,10,2.1999969482421875,-11.199996948242188,12.650009155273438,37.40000915527344,16.399993896484432,1,0.004529487514324693,1.6956360210702963,399.7999877929688,1.0000070971313262,402.0,-2.0,398.20001220703125,0.004529487514324693 2203,2015-10-21,394.7999877929688,396.7999877929688,388.0,390.20001220703125,6850500.0,-0.006542541880845687,1.0465145987991515,-1.6428376802432874,68.31681934270873,63.08418699101399,4.552042413572281,-12.714783920981745,9.837399977623136,60.43966479866947,21.264590293920886,9.399993896484375,9.75693436619622,9.409985351562568,-21.356355190045406,40.17632589317054,-5.973184919241419,24.793155622366555,-9.392858127740226,35.789409436677936,-25.513566622065476,15.38317027080398,10,6.400009155273381,-8.59999084472662,13.750015258789006,40.000015258789006,12.800018310546818,2,0.018237113550284123,-2.5625014901175405,397.3999938964844,1.6956360210702963,399.7999877929688,1.0000070971313262,402.0,0.018237113550284123 2204,2015-10-22,397.0,400.6000061035156,389.6000061035156,391.7999877929688,4580500.0,0.0055724728344845875,-1.2916724946911995,1.1304434360321367,67.2634244151514,63.95267869274292,2.9437795093841714,-14.40917479716677,6.2796718701216605,57.39706328710065,20.330914507065483,11.0,13.034028104000186,10.81999816894529,-20.30268155759518,41.94267789548576,-4.7413416943249445,26.381338032215524,-9.273441196270937,47.368421052631575,-15.01835790474594,15.561339863270241,10,4.1999969482421875,-10.800003051757812,11.550003051757812,37.80000305175781,16.600006103515625,3,0.012090649352566318,1.0465145987991515,394.7999877929688,-2.5625014901175405,397.3999938964844,1.6956360210702963,399.7999877929688,0.012090649352566318 2205,2015-10-23,400.7999877929688,407.6000061035156,399.3999938964844,407.6000061035156,3326500.0,0.009571757664908809,1.4117618019683784,-1.3076927591347147,74.60316050670484,65.30043632019898,-0.010801027375691774,-17.134438224065207,1.0607603922771887,52.69457981861598,19.364678650613733,10.600006103515625,15.729361120259853,13.379986572265693,-18.009955668701707,44.76992881323309,-2.3149845482180353,29.07495769274942,-12.799987792968807,65.30603983165541,-1.5019363867427415,15.694971120483707,10,-2.5999908447266193,-14.59999084472662,7.750015258789006,34.000015258789006,12.200012207031193,4,0.003992031317979983,-1.2916724946911995,397.0,1.0465145987991515,394.7999877929688,-2.5625014901175405,397.3999938964844,0.003992031317979983 2206,2015-10-26,399.7999877929688,405.6000061035156,399.20001220703125,405.0,2690000.0,-0.0024950100560295896,-1.000009536797734,0.7647056183607597,69.66965412039968,66.46462840501155,-0.5063067490053186,-15.130227113389594,0.17542053538539903,52.66852997385803,18.288251095696953,6.399993896484375,15.854189568078255,11.249987792968795,-20.217917990038757,42.71789357597635,-4.483965098535009,26.9839406844726,-10.199981689453182,60.204000604123586,-5.067592698433863,15.733952891503781,10,-1.9999847412109943,-13.59999084472662,2.550018310546818,35.000015258789006,21.0,0,0.027013553377444044,1.4117618019683784,400.7999877929688,-1.2916724946911995,397.0,1.0465145987991515,394.7999877929688,0.027013553377444044 2207,2015-10-27,386.7999877929688,398.6000061035156,386.6000061035156,398.6000061035156,3717000.0,-0.03251625912187839,1.0338951490057233,2.2692289634611686,56.08464348326645,66.27504222241544,11.01873551500131,-1.0997417186347889,11.551478814387735,64.5756298759967,16.54936994045845,13.199981689453182,15.488785852237243,-2.4400115966796534,-33.06620010747639,28.186176914117084,-17.753105852078022,12.873082658718715,27.600006103515568,0.952293759300866,-60.4825879006242,15.313094255398356,10,10.300018310546818,-0.5999908447266193,15.550018310546818,48.000015258789006,32.80001831054682,1,0.05997935092864792,-1.000009536797734,399.7999877929688,1.4117618019683784,400.7999877929688,-1.2916724946911995,397.0,0.05997935092864792 2208,2015-10-28,387.7999877929688,390.3999938964844,383.20001220703125,386.3999938964844,3262000.0,0.002585315490069906,1.181810615483495,-0.11864336644572168,43.72879286943861,64.31198506220771,9.584372519002443,0.2606305978714545,8.757380386548277,62.34332543989041,14.209227596729319,7.199981689453125,13.602707330103897,-2.930010986328057,-29.82967001656698,23.969648043910865,-16.379840501447518,10.519818528791404,26.044006347656193,18.8523636745677,-36.805829274018066,13.449829515119449,10,7.600021362304631,-1.5999908447266193,12.900016784667912,45.500015258789006,34.60000610351557,2,0.06704487059932651,1.0338951490057233,386.7999877929688,-1.000009536797734,399.7999877929688,1.4117618019683784,400.7999877929688,0.06704487059932651 2209,2015-10-29,391.3999938964844,397.7999877929688,387.3999938964844,394.7999877929688,7104000.0,0.00928315166796101,1.2127660955979842,-2.4285776566756914,46.794873048880916,62.57808274580733,5.496344439839618,-1.344848922985875,3.567993321908716,57.58011313234749,11.950061577470377,10.399993896484432,12.391427169108283,-0.6400039672851676,-24.707484069698694,23.42747613512836,-12.67374401849196,11.393736083921624,21.218240966796884,33.60649074028909,-17.007302332249175,12.033740051206765,10,4.0000152587890625,-5.1999969482421875,9.300010681152344,41.90000915527344,11.20001220703125,3,0.04138991430673289,1.181810615483495,387.7999877929688,1.0338951490057233,386.7999877929688,-1.000009536797734,399.7999877929688,0.04138991430673289 2210,2015-10-30,397.7999877929688,398.3999938964844,388.6000061035156,390.20001220703125,3836000.0,0.016351543168846128,1.2272730425374014,-2.235290949726667,39.85506365014483,59.93159391141476,-1.7456480688560418,-5.855568712651859,-4.283068876553386,50.03912644762414,10.351214204474465,9.79998779296875,11.916028213604136,4.369990539550827,-17.443482384866286,26.18346346396794,-6.536745922657758,15.276727001759411,13.641518164062461,65.17848019694767,18.528420996030114,10.906736462208565,10,-2.3999786376953693,-11.59999084472662,1.300010681152287,35.500015258789006,7.200012207031193,4,0.03971849873150268,1.2127660955979842,391.3999938964844,1.181810615483495,387.7999877929688,1.0338951490057233,386.7999877929688,0.03971849873150268 2211,2015-11-02,393.0,396.6000061035156,389.3999938964844,395.0,3484000.0,-0.012066334691460345,1.7692289634611547,-0.2631587401018307,40.29303578884297,56.2899408028376,2.2219890866986134,1.3280136642188154,-0.9940536047183741,53.623498251260685,8.665963132727214,8.399993896484432,10.798719119894997,-1.8999969482421761,-18.61632774964579,14.816333853161439,-10.258162348943983,6.458168452459631,17.311846207031294,63.63630959104447,19.343546532360456,8.35816540070182,11,2.4000091552734375,-6.8000030517578125,5.0500030517578125,40.30000305175781,9.600006103515625,0,0.05089058524173029,1.2272730425374014,397.7999877929688,1.2127660955979842,391.3999938964844,1.181810615483495,387.7999877929688,0.05089058524173029 2212,2015-11-04,411.7999877929688,413.3999938964844,400.7999877929688,401.0,6491000.0,0.04783711906607846,-1.249998637609617,-5.399993896484403,61.07783719874168,55.48560945350793,-16.003486410117944,-15.245011146882177,-20.795330187348554,33.62503856360672,8.437847229254018,20.399993896484375,9.632480509634775,14.989991760253986,-0.1325101140488414,30.112493634556813,7.428740823102601,22.55124269740537,-28.599975585937557,94.70196333240047,47.9537655952801,7.561250937151401,11,-13.499984741210994,-25.59999084472662,-15.8999862670899,21.500015258789006,-7.399993896484432,2,0.021855270196182497,1.7692289634611547,393.0,1.2272730425374014,397.7999877929688,1.2127660955979842,391.3999938964844,0.021855270196182497 2213,2015-11-05,400.6000061035156,408.0,398.20001220703125,406.20001220703125,5664500.0,-0.027197625112810653,1.1304363690644021,-0.5185196697316118,51.562496895589675,53.7410619513344,-4.3518995571480446,-2.354283661743125,-10.495970084235296,43.622702869429986,8.600266144592753,13.599975585937557,8.177142336200689,2.64001007080077,-9.544261604416818,14.824281746018357,-3.452125766808024,8.732145908409564,-16.79599426269533,50.76927771935096,2.81446600128141,6.092135837608807,11,-2.3000030517578125,-14.400009155273438,-9.300003051757812,31.699996948242188,-9.399993896484375,3,0.04742885599230462,-1.249998637609617,411.7999877929688,1.7692289634611547,393.0,1.2272730425374014,397.7999877929688,0.04742885599230462 2214,2015-11-06,399.0,402.3999938964844,396.6000061035156,400.6000061035156,3577000.0,-0.003994024161602661,1.230772390884602,0.28571506422308324,47.98927548136791,50.783963615185854,-2.724912251942044,-0.47958379797927364,-9.614529173950132,43.96056040885645,9.280729924011306,5.79998779296875,6.003409486708222,0.850004577636696,-11.271402014237424,12.971411169510816,-5.210698718300364,6.910707873573756,-14.604068518066413,41.935479901457704,-5.474153453594418,6.060703295937057,11,-0.6999969482421875,-12.600006103515625,-15.700004577636719,28.0,-16.399993896484375,4,0.05864660124432164,1.1304363690644021,400.6000061035156,-1.249998637609617,411.7999877929688,1.7692289634611547,393.0,0.05864660124432164 2215,2015-11-09,405.7999877929688,405.7999877929688,397.0,400.0,5009500.0,0.017042575922227687,2.0344849358602946,-3.6249785424097705,53.787881123170855,49.01932217104932,-9.76830453395229,-6.809613547402421,-16.49504537970722,35.71438550953076,9.92591373883232,8.799987792968807,4.741979256461491,7.1299926757812955,-5.380737418711135,19.640722770273726,0.8746276285351087,13.385357723027482,-20.823975062744182,68.33330790201848,20.947890954632584,6.255365047246212,11,-7.499984741210994,-18.399993896484432,-22.499992370605526,21.200012207031193,-11.199981689453182,0,-0.007885613074699593,1.230772390884602,399.0,1.1304363690644021,400.6000061035156,-1.249998637609617,411.7999877929688,-0.007885613074699593 2216,2015-11-10,396.7999877929688,403.0,395.6000061035156,401.7999877929688,4420500.0,-0.02217841367849327,-1.0000082480348749,-0.8620707798836036,49.650345919410114,48.30440021950973,-1.3841667037499406,1.2959740618683213,-7.224037010930715,43.29698475743032,9.626360617979183,10.199981689453182,3.2205085507367244,-1.260006713867142,-12.80222356955801,10.282210141823725,-7.031115141712576,4.511101713978292,-11.255495439419008,6.741474788691663,-39.19913760701337,5.77110842784544,11,1.5000152587890057,-9.399993896484432,-13.499992370605526,29.000015258789006,2.0,1,0.020665353980075185,2.0344849358602946,405.7999877929688,1.230772390884602,399.0,1.1304363690644021,400.6000061035156,0.020665353980075185 2217,2015-11-11,396.7999877929688,400.7999877929688,394.3999938964844,397.20001220703125,3105500.0,0.0,-1.4615303355752183,0.08000488281248863,51.2019237823039,49.13474809871698,0.2050731024331185,0.8015068229054236,-7.044154799964474,41.82368007609335,9.606289556218448,6.399993896484432,0.6873480198797779,-0.9200057983397869,-12.172065569632139,10.332053972952565,-6.546035683985963,4.706024087306389,-10.698385408560341,17.647006024975454,-28.355842431666133,5.6260298856461795,11,3.600006103515568,-5.399993896484432,-13.499992370605526,29.000015258789006,-13.0,2,0.01461698207907447,-1.0000082480348749,396.7999877929688,2.0344849358602946,405.7999877929688,1.230772390884602,399.0,0.01461698207907447 2218,2015-11-12,398.3999938964844,400.20001220703125,391.7999877929688,395.20001220703125,4240500.0,0.004032273570407474,1.47058876327846,-7.99946597497825,50.84745449608092,49.58503492618365,0.29815697643425665,-0.7254307284765673,-8.545138457506027,38.853292384966494,9.995648616040977,8.400024414062443,-1.1641002830132265,0.6100006103515625,-10.64061849502258,11.860619715725704,-5.015308942335537,6.235310163038662,-11.752423681834387,47.142900739396914,1.258558112687929,5.625309552687074,11,2.600006103515625,-3.1999969482421875,-17.099998474121094,27.400009155273438,-16.0,3,0.015060241194579271,-1.4615303355752183,396.7999877929688,-1.0000082480348749,396.7999877929688,2.0344849358602946,405.7999877929688,0.015060241194579271 2219,2015-11-13,391.7999877929688,403.0,390.6000061035156,399.3999938964844,5951000.0,-0.0165662806341067,-1.4800063476756216,-2.3750154972963,44.73067689732583,50.12676973142598,7.778903943384307,5.66074692001763,-2.6686810902767775,44.27332617103082,10.252876342334066,12.399993896484375,-1.1677861687577433,-5.670004272460858,-17.231301580609,5.8912930356872835,-11.450652926534929,0.11064438161321277,-4.617369104682155,7.894625888173364,-34.065170973928886,5.780648654074076,11,9.600006103515568,7.000015258789006,-10.34999084472662,34.000015258789006,-9.399993896484432,4,-0.0015313313032939702,1.47058876327846,398.3999938964844,-1.4615303355752183,396.7999877929688,-1.0000082480348749,396.7999877929688,-0.0015313313032939702 2220,2015-11-16,397.6000061035156,398.3999938964844,385.6000061035156,386.0,5687000.0,0.014803518354399747,-1.0645151763498497,-1.5263153667928977,48.78049770729032,51.06982105569791,2.176407521626629,-0.5120631324606961,-9.223588216761186,37.40130556018602,10.161003859074865,12.79998779296875,0.006039257191957859,0.35001373291015625,-11.014103504887998,11.714130970708311,-5.332044885988921,6.032072351809234,15.79998779296875,68.96554143288849,28.102602633443,5.682058618899091,11,1.899993896484375,1.1999969482421875,-12.850006103515625,28.199996948242188,-8.0,0,-0.03772635756976006,-1.4800063476756216,391.7999877929688,1.47058876327846,398.3999938964844,-1.4615303355752183,396.7999877929688,-0.03772635756976006 2221,2015-11-17,408.6000061035156,410.3999938964844,401.3999938964844,403.0,4145000.0,0.02766599555115734,-1.045450289396204,0.4827588928438948,62.358289589732216,51.212093543585745,-7.127558750532728,-11.403656109658868,-20.382651427244014,25.49415458523913,10.48706635773247,12.79998779296875,1.0819428227830485,10.910012817382835,-1.5028695553218654,23.322895190087536,4.703571631030513,17.116454003735157,4.243988037109375,92.74198113323637,44.89608978745879,6.206441186352344,11,-10.600006103515625,-9.800003051757812,-23.300010681152344,17.199996948242188,-19.0,1,-0.03426333771628287,-1.0645151763498497,397.6000061035156,-1.4800063476756216,391.7999877929688,1.47058876327846,398.3999938964844,-0.03426333771628287 2222,2015-11-18,399.20001220703125,405.20001220703125,396.20001220703125,403.0,4484500.0,-0.023005368957588757,1.1951186834289798,-0.6785685091634378,55.900635245979295,51.69410891585126,0.332092592072911,-1.9625141503813097,-10.725527321155596,33.81774463322836,10.36636440660027,12.399993896484375,1.9813173163631177,1.4200180053711051,-11.010101492660738,13.850137503402948,-4.795041743644845,7.635077754387055,13.099102172851588,54.838761281049806,3.18801550840503,6.215059749015922,11,-1.20001220703125,-0.9000091552734375,-10.150016784667969,26.599990844726562,-10.400024414062443,2,-0.0010020651348452425,-1.045450289396204,408.6000061035156,-1.0645151763498497,397.6000061035156,-1.4800063476756216,391.7999877929688,-0.0010020651348452425 2223,2015-11-19,402.0,407.0,399.6000061035156,404.0,3080000.0,0.007013997262897531,-1.1764727001822082,0.5263174802036653,55.53236473427874,52.532229943952466,-2.5126542055892855,-4.422164698936228,-13.546478567066288,29.972253967851827,10.897256517314903,7.79998779296875,3.3510702510601504,3.8600051879882926,-8.623654767464359,16.343665143440944,-2.3818247897380047,10.10183516571459,9.765132214355503,66.12904019708459,11.692020876271812,6.241829977726319,11,-4.0,-3.6999969482421875,-15.700004577636719,23.800003051757812,-11.399993896484375,3,-0.04527366220654527,1.1951186834289798,399.20001220703125,-1.045450289396204,408.6000061035156,-1.0645151763498497,397.6000061035156,-0.04527366220654527 2224,2015-11-20,401.7999877929688,401.7999877929688,396.6000061035156,400.0,3500000.0,-0.0004975428035601803,4.777796615916419,-0.8999938964844034,52.23214346535369,52.359370204195,-2.093890050425273,-4.051852036404512,-13.092939875068396,29.13414686297284,11.0932159300274,5.399993896484375,1.7211785382240805,3.4199935913086392,-9.155608135465513,15.995595318082792,-2.867807272078437,9.707794454695716,9.441841899169901,65.32253896530615,11.738445189424944,6.28780086338708,11,-3.799987792968807,-3.4999847412109943,-14.999992370605526,24.000015258789006,-14.199981689453182,4,-0.04828271400167505,-1.1764727001822082,402.0,1.1951186834289798,399.20001220703125,-1.045450289396204,408.6000061035156,-0.04828271400167505 2225,2015-11-24,402.3999938964844,403.0,398.20001220703125,400.20001220703125,3349500.0,0.001493295474724432,1.8235272998177918,1.2222203384082895,55.503509700409566,53.009721735417166,-3.6061272199457903,-4.7704258821652274,-13.26603059786396,27.57519376712355,10.872220199377242,4.79998779296875,1.640251544544185,3.939999389648449,-8.720493507071126,16.600492286368024,-2.3902470587113385,10.270245838008236,8.328999323881874,43.661899184405925,-8.293307182992585,6.330246448359774,11,-4.399993896484375,-4.0999908447265625,-15.599998474121094,23.400009155273438,-11.199981689453125,1,-0.04970179001827946,4.777796615916419,401.7999877929688,-1.1764727001822082,402.0,1.1951186834289798,399.20001220703125,-0.04970179001827946 2226,2015-11-25,410.6000061035156,412.3999938964844,405.20001220703125,405.3999938964844,3881500.0,0.020377764243059815,-1.571433242506812,2.3636615849852265,49.19787339859248,52.78704947056033,-10.775952742332777,-12.774813529579205,-20.954383444989105,18.470148968169838,10.900207113803685,10.0,2.2372846748593247,11.600010681152355,-2.1735005986283227,25.373521960933033,4.713255041262016,18.486766321042694,-25.0,88.88895168233049,40.59186274567176,6.88675563989034,11,-11.600006103515625,-12.300003051757812,-21.800010681152344,3.29998779296875,-16.800018310546818,2,-0.05114466558167985,1.8235272998177918,402.3999938964844,4.777796615916419,401.7999877929688,-1.1764727001822082,402.0,-0.05114466558167985 2227,2015-11-26,410.0,421.7999877929688,408.7999877929688,420.0,5060000.0,-0.001461291024346334,-1.0967700652681305,-1.9230724086528868,57.320862648648344,53.506317043067824,-9.059296632408461,-10.906800927267682,-20.412975399337085,18.13647825519638,12.158533968255982,13.0,1.764091947398299,9.840003967285156,-3.508511013065288,23.1885189476356,3.1657464771099058,16.514261457460407,-23.863994140624982,53.174617591458826,4.975840287304578,6.674257490175235,11,-6.3000030517578125,-7.5,-19.300003051757812,2.8000030517578125,-28.200012207031193,3,-0.049756082674352164,-1.571433242506812,410.6000061035156,1.8235272998177918,402.3999938964844,4.777796615916419,401.7999877929688,-0.049756082674352164 2228,2015-11-27,413.7999877929688,425.0,413.0,422.3999938964844,5488000.0,0.00926826290968008,-1.3529454003644164,0.8600006103515568,61.14456502355927,55.330082390427094,-11.67256171119817,-13.343172745864138,-24.02873870450736,13.230212495291653,13.562464193541002,15.0,2.49100556779797,12.339991760253952,-1.0044186161127868,25.68440213662069,5.667786572070611,19.012196948437293,-26.237422656250033,60.56332882375147,11.094247302201673,6.6722051881833595,11,-8.499984741210994,-9.699981689453182,-20.899993896484432,-0.9999847412109943,-40.39999389648443,4,-0.060415661521256325,-1.0967700652681305,410.0,-1.571433242506812,410.6000061035156,1.8235272998177918,402.3999938964844,-0.060415661521256325 2229,2015-11-30,407.6000061035156,413.6000061035156,407.3999938964844,413.0,5270000.0,-0.014983039807519583,-1.1379284943832049,0.6279058214013278,51.36779468818043,55.61755983274822,-3.3476981763382696,-6.184374517501624,-17.506456048046516,18.209570742061203,14.537546540651567,6.399993896484432,2.984756174963593,5.330009460449219,-7.395614753828795,18.055633674727233,-1.0328026466897882,11.692821567588226,-17.791194874999974,35.074620067366446,-11.5122147004137,6.362812107139004,11,3.0,-3.5,-13.900009155273438,2.1999969482421875,-39.20001220703125,0,-0.041707555803329965,-1.3529454003644164,413.7999877929688,-1.0967700652681305,410.0,-1.571433242506812,410.6000061035156,-0.041707555803329965 2230,2015-12-01,413.6000061035156,419.20001220703125,409.20001220703125,411.20001220703125,4228500.0,0.014720313812939922,-2.125002980235081,-0.4444438165100284,63.37580685683129,55.73061730687034,-7.643181699795491,-11.531195276608173,-22.95949477525494,11.027412145123947,15.645543595552859,11.600006103515625,3.6142438803910863,10.540008544921875,-2.9556304124953385,24.03564750233909,3.7921890662132682,17.28782802363048,-21.67972354871091,42.424237753658254,-8.82261026045417,6.747819478708601,12,-3.0,-9.5,-19.900009155273438,-3.8000030517578125,-66.60000610351562,1,-0.06286266831798049,-1.1379284943832049,407.6000061035156,-1.3529454003644164,413.7999877929688,-1.0967700652681305,410.0,-0.06286266831798049 2231,2015-12-02,413.0,415.6000061035156,410.0,412.3999938964844,2907000.0,-0.0014506917182333101,-1.0740786789264583,0.2500031789224724,62.77602994379761,56.49455005107237,-7.100045555814404,-9.861624902590165,-21.724403574091298,10.682049892823386,16.81341818808907,5.600006103515625,5.498757474068668,8.94000244140625,-4.37977615864844,22.25978104146094,2.2801131413789335,15.599891741433566,-19.094934398483588,31.81820546299138,-22.70064992840627,6.659889300027343,12,-2.1999969482421875,-8.899993896484375,-20.800003051757812,-3.1999969482421875,-60.79998779296875,2,-0.05278447407498488,-2.125002980235081,413.6000061035156,-1.1379284943832049,407.6000061035156,-1.3529454003644164,413.7999877929688,-0.05278447407498488 2232,2015-12-03,420.7999877929688,422.20001220703125,410.6000061035156,411.7999877929688,6304500.0,0.018886168990239316,-1.0350953275831403,14.999847413661563,66.09194822710869,57.66783710583125,-12.86695916677536,-17.868933499412094,-28.998346126850322,1.8447155364950163,17.059476594588812,11.600006103515625,6.881938178796588,16.289990234375068,1.3585806805626248,31.22139978818751,8.824285457468818,23.75569501128132,-25.02922612754338,76.13630255393926,19.82998568709621,7.465704776906228,12,-9.999984741210994,-16.699981689453182,-28.799987792968807,-10.999984741210994,-78.00000000000006,3,-0.064163499960185,-1.0740786789264583,413.0,-2.125002980235081,413.6000061035156,-1.1379284943832049,407.6000061035156,-0.064163499960185 2233,2015-12-04,419.6000061035156,420.7999877929688,415.0,416.6000061035156,4102000.0,-0.002851667595683449,1.14815819515556,0.3333333333333333,71.65111077836477,59.825500140610266,-9.954714548994332,-15.992478327870685,-27.268969198213995,2.123965432222917,17.54489456485912,5.799987792968807,5.9943521690361194,14.140008544921898,-2.1039767919050405,30.383993881748836,6.0180158765084,22.262001213335395,-22.07549013801571,82.43241292706513,19.176066593688404,8.121992668413474,12,-8.0,-15.5,-27.95000457763672,-9.800003051757812,-74.39999389648438,4,-0.09008583832389538,-1.0350953275831403,420.7999877929688,-1.0740786789264583,413.0,-2.125002980235081,413.6000061035156,-0.09008583832389538 2234,2015-12-07,422.3999938964844,427.7999877929688,419.7999877929688,421.3999938964844,5050000.0,0.0066729927365110075,-2.809512737418905,0.3333333333333333,70.26144410092746,61.4652706295567,-10.644696090317723,-17.86548464784289,-29.360711987871866,-1.5163708314915993,18.34139204484356,8.199981689453182,6.5745830837516905,15.769996643066406,-1.8291806999224605,33.36917398605527,6.9704079715719445,24.569585314560868,-23.226948888914478,70.96773664279927,8.085183218305644,8.799588671494435,12,-5.899993896484375,-15.699996948242188,-31.599990844726562,-15.899993896484375,-82.39999389648438,0,-0.11600378955499746,1.14815819515556,419.6000061035156,-1.0350953275831403,420.7999877929688,-1.0740786789264583,413.0,-0.11600378955499746 2235,2015-12-08,402.6000061035156,418.7999877929688,401.0,418.7999877929688,6532000.0,-0.0468749717781034,1.1975318409843918,-16.199981689453182,45.71428197743616,61.07820491609488,10.2662533119273,1.7733997283080498,-8.90031671869184,17.265312935790803,18.27988253722263,21.399993896484375,6.597172013118666,-3.869992065429699,-21.558896549585825,13.818912418726427,-12.714444307507733,4.974460176648336,25.199981689453182,5.9701747473758155,-50.94039489920552,8.844452242078056,12,11.79998779296875,4.0999908447265625,-11.800003051757812,3.899993896484375,-60.600006103515625,1,-0.0849478680788639,-2.809512737418905,422.3999938964844,1.14815819515556,419.6000061035156,-1.0350953275831403,420.7999877929688,-0.0849478680788639 2236,2015-12-09,405.0,409.3999938964844,398.6000061035156,400.20001220703125,4699000.0,0.005961236612269882,-1.6999969482421875,-0.29629587767335125,54.6031693746603,60.77623899676288,7.809626585762203,0.02026763747409177,-10.637084727512047,13.812311777978039,18.273005865482467,10.79998779296875,7.155696112907435,-1.8799987792968977,-18.996024865801246,15.23602730720745,-10.438011822549072,6.678014263955276,22.799987792968807,21.9178010608,-33.7984974016733,8.558013043252169,12,8.199996948242188,1.6999969482421875,-14.199996948242188,-2.100006103515625,-80.60000610351562,2,-0.14320987654320982,1.1975318409843918,402.6000061035156,-2.809512737418905,422.3999938964844,1.14815819515556,419.6000061035156,-0.14320987654320982 2237,2015-12-10,402.6000061035156,407.3999938964844,401.20001220703125,404.6000061035156,3967500.0,-0.005925910855516969,-1.5833322736925093,-0.4166677263074908,50.479238522382424,59.59120271885434,10.113036359544935,3.032543796462619,-7.452679138903477,15.016495424924756,18.3815803158782,6.199981689453125,7.3381271165972635,-4.5699935913086165,-21.15522394479268,12.015236762175448,-12.86260876805062,3.7226215854333873,24.031982421875057,13.698638727039922,-39.019221523384374,8.292615176742025,12,10.599990844726562,4.0999908447265625,-11.800003051757812,-0.5,-83.0,3,-0.125186272062613,-1.6999969482421875,405.0,1.1975318409843918,402.6000061035156,-2.809512737418905,422.3999938964844,-0.125186272062613 2238,2015-12-11,404.3999938964844,405.3999938964844,395.0,395.0,3388000.0,0.004470908508893423,-1.2127660955979989,-4.6999969482421875,52.024929374536185,59.66421768400498,7.643199920904692,1.797254656413429,-7.947597538000707,11.971122675622837,18.556081235727657,10.399993896484375,7.632113037313104,-3.070005798339821,-19.198057812020977,13.058046215341335,-11.13403180518037,4.994020208500729,21.110715332031305,28.658528642804594,-21.53692166275344,8.064026006840571,12,7.0,2.3000030517578125,-12.149993896484375,-2.29998779296875,-65.0,4,-0.15232444864794825,-1.5833322736925093,402.6000061035156,-1.6999969482421875,405.0,1.1975318409843918,402.6000061035156,-0.15232444864794825 2239,2015-12-14,391.20001220703125,399.20001220703125,387.0,394.0,4686000.0,-0.03264090476923198,-1.1785712339442291,-0.2978712352160094,42.70833540294187,57.36783196690616,20.419528479469307,15.757898680679943,6.198862883147854,23.890606973320303,18.507772715951933,17.399993896484375,6.967477347436159,-16.23998870849607,-32.492515732442314,0.012538315450171922,-24.366252220469164,-8.113725196522978,32.48005446777347,13.2075906266854,-36.25223981698504,8.12626351197311,12,16.199981689453125,15.499984741210938,1.04998779296875,6.0999908447265625,-45.600006103515625,0,-0.11758690839624986,-1.2127660955979989,404.3999938964844,-1.5833322736925093,402.6000061035156,-1.6999969482421875,405.0,-0.11758690839624986 2240,2015-12-15,382.6000061035156,390.0,382.6000061035156,390.0,4228500.0,-0.02198365499785393,1.0,2.642866485013624,31.865259166552747,53.93330188054561,26.99897531910659,24.429011738349573,15.510187609433729,31.22374932566055,19.069911110343675,8.600006103515625,5.368618377051348,-24.089994812011696,-43.35893277752808,-4.82105684649531,-33.72446379476992,-14.455525829253475,38.14565523730471,0.0,-42.635206457955114,9.634468982758204,12,22.599990844726562,22.599990844726562,9.749992370605469,9.29998779296875,-47.0,1,-0.11134345380012833,-1.1785712339442291,391.20001220703125,-1.2127660955979989,404.3999938964844,-1.5833322736925093,402.6000061035156,-0.11134345380012833 2241,2015-12-16,394.6000061035156,398.6000061035156,390.20001220703125,390.3999938964844,3608000.0,0.031364348689407295,-2.652190642995515,-0.567569685297526,41.30924714827328,51.17966842734169,13.538135349696745,11.93848145538243,4.581935627996245,18.096832906327677,18.569825895091206,16.0,5.236912571042808,-11.389994812011707,-31.370810420206453,8.590820796183039,-21.38040261610911,-1.399587007914306,22.331089713574215,48.387120591253755,6.792401464768652,9.990407804097376,12,10.599990844726562,10.599990844726562,-1.7500076293945312,-2.70001220703125,-47.800018310546875,2,-0.13329955724764242,1.0,382.6000061035156,-1.1785712339442291,391.20001220703125,-1.2127660955979989,404.3999938964844,-0.13329955724764242 2242,2015-12-17,398.7999877929688,403.20001220703125,396.3999938964844,397.6000061035156,3961500.0,0.010643643245031864,-2.7777815453736276,0.2857090956650768,41.57302214962002,47.83765857970338,6.581372048142896,8.123489896015428,1.2022240227424277,12.773336421421789,18.665005136210205,8.600006103515625,3.7557332876149303,-7.170011901855389,-27.180225371958443,12.840201568247664,-17.175118636906916,2.8350948331961376,14.697999052763635,71.05258931081124,30.541280705439796,10.005106735051523,12,6.400009155273381,6.400009155273381,-5.949989318847713,-6.899993896484432,-61.19998168945318,3,-0.18655966944288904,-2.652190642995515,394.6000061035156,1.0,382.6000061035156,-1.1785712339442291,391.20001220703125,-0.18655966944288904 2243,2015-12-18,383.7999877929688,397.0,383.6000061035156,392.6000061035156,6272500.0,-0.03761283966685336,-1.9130479491814971,-7.3334604918487445,37.83228856803451,44.23441907604861,17.845768863852243,22.862238631744447,16.736153304218078,26.58312551107082,18.6784122500488,15.199981689453182,1.8499370332875742,-21.260011291503872,-43.555290767097574,1.03526818408983,-32.40765102930072,-10.112371553707021,26.60820097854196,5.825152106379189,-33.91260332467817,11.147639737796837,12,16.90000915527338,21.40000915527338,12.100006103515568,8.100006103515568,-26.799987792968807,4,-0.16727457981078475,-2.7777815453736276,398.7999877929688,-2.652190642995515,394.6000061035156,1.0,382.6000061035156,-0.16727457981078475 2244,2015-12-21,382.3999938964844,386.3999938964844,378.3999938964844,383.6000061035156,4000500.0,-0.0036477174075357777,1.3529454003644164,0.1363647397861702,33.26177629541054,42.850807333601324,14.4998837243931,23.96290389185907,18.09742928782589,26.814199028891494,19.10804384814182,8.0,-1.2898814625902446,-21.69000549316405,-46.16408516981363,2.7840741834855294,-33.92704533148884,-9.45296565483926,25.227376608226905,16.129020349549066,-22.30769833612787,12.2370398383248,12,11.5,20.699996948242188,15.700004577636719,9.5,-20.199981689453125,0,-0.11244770053955622,-1.9130479491814971,383.7999877929688,-2.7777815453736276,398.7999877929688,-2.652190642995515,394.6000061035156,-0.11244770053955622 2245,2015-12-22,382.3999938964844,382.7999877929688,378.7999877929688,381.0,2301500.0,0.0,2.636393901982084,-1.1666497126290627,33.47729782655914,40.5034882727012,12.665044725845746,23.597589677860697,18.05146610153338,25.735601194041806,19.466060145758355,4.0,-4.980004119289276,-20.69000549316405,-47.018928775831625,5.638917789503523,-33.85446713449784,-7.525543851830264,21.720091415239665,16.129020349549066,-22.18880397781023,13.164461641333782,12,10.5,20.699996948242188,17.70000457763672,9.5,-35.199981689453125,1,-0.09623427923728078,1.3529454003644164,382.3999938964844,-1.9130479491814971,383.7999877929688,-2.7777815453736276,398.7999877929688,-0.09623427923728078 2246,2015-12-24,389.6000061035156,393.3999938964844,385.7999877929688,388.0,4020000.0,0.01882848410552085,-1.5333224826941072,1.1428664850136239,33.04347133816066,38.56618080778766,3.40934420653349,15.540408650604945,10.449771894069897,17.529423417782652,18.845554651280565,11.0,-8.854996031376572,-12.43999328613279,-39.17962550749229,14.29963893522671,-25.809809396812568,0.9298228245469886,11.433668238379653,45.161306200601246,11.146954700120112,13.369816110679755,12,2.29998779296875,13.499984741210938,9.549995422363281,2.29998779296875,-22.600006103515625,3,-0.1386036939271822,2.636393901982084,382.3999938964844,1.3529454003644164,382.3999938964844,-1.9130479491814971,383.7999877929688,-0.1386036939271822 2247,2015-12-25,389.6000061035156,389.6000061035156,389.6000061035156,389.6000061035156,0.0,0.0,1.0,0.0,33.48016288602416,36.505651197952986,1.532529638057099,14.686726848400326,10.21389265811058,16.4843018969043,17.587453334792432,0.0,-9.561958543833555,-11.419993591308582,-38.43605707613921,15.596069893522042,-24.928025333723895,2.08803815110673,8.717626584930372,60.215099633296965,30.989982173268974,13.508031742415309,12,1.1999969482421875,13.499984741210938,8.799995422363281,2.29998779296875,-19.600006103515625,4,-0.10985630811097835,-1.5333224826941072,389.6000061035156,2.636393901982084,382.3999938964844,1.3529454003644164,382.3999938964844,-0.10985630811097835 2248,2015-12-28,388.7999877929688,389.6000061035156,379.3999938964844,384.0,1692000.0,-0.002053435056503239,2.1874916553815638,100.0,31.081068541894908,35.21373265783666,-0.12630728753725862,14.248293965511266,10.976642607183692,16.517732265341806,16.33156877370633,10.20001220703125,-11.326709868436069,-10.9700119018554,-37.80919027433214,15.869166470621337,-24.389601088093798,2.449577284382997,7.127528240441791,69.33329264322956,43.51339044222601,13.41958918623838,12,2.0000152587890057,14.300003051757756,9.3500137329101,3.100006103515568,-7.199981689453182,0,-0.13168719983786759,1.0,389.6000061035156,-1.5333224826941072,389.6000061035156,2.636393901982084,382.3999938964844,-0.13168719983786759 2249,2015-12-29,390.6000061035156,392.20001220703125,383.7999877929688,387.7999877929688,2719000.0,0.004629676870014032,1.7999938965153999,0.5833386315374353,41.52542226766334,36.28708411351561,-2.2578210050346,11.709741520524972,9.120818013469261,13.819686040063687,15.527489116233879,8.400024414062443,-12.694854298849236,-8.319993591308616,-35.191821479403984,18.55183429678675,-21.7559075353563,5.115920352739067,3.2242072734638327,80.82200943536226,50.32289080855453,13.435913944047684,12,0.1999969482421875,12.499984741210938,7.549995422363281,-4.4000091552734375,-15.0,1,-0.08602151965817184,2.1874916553815638,388.7999877929688,1.0,389.6000061035156,-1.5333224826941072,389.6000061035156,-0.08602151965817184 2250,2015-12-30,387.6000061035156,397.3999938964844,386.6000061035156,392.0,2141000.0,-0.007680491431443892,-2.374999403952984,-1.571416115355723,37.81512928298645,35.89884879515041,1.7053520733892924,13.346285119149343,11.906497156879823,15.773746374460814,14.180756771680949,10.79998779296875,-14.55141009966826,-10.019993591308605,-36.41294142719977,16.37295424458256,-23.216467509254187,3.1764803266369768,-9.20001220703125,45.55562337239583,13.393897122462612,13.196473917945589,12,3.1999969482421875,15.499984741210938,10.549995422363281,-1.4000091552734375,-37.20001220703125,2,-0.06553145896932944,1.7999938965153999,390.6000061035156,2.1874916553815638,388.7999877929688,1.0,389.6000061035156,-0.06553145896932944 2251,2016-01-04,391.20001220703125,399.20001220703125,387.6000061035156,395.6000061035156,3207500.0,0.009287941297282165,1.0,1.0,42.14876519415862,35.96282024454358,-2.712958906041365,8.46325480275084,8.200507570388197,11.07744042163364,12.711020177474284,11.600006103515625,-14.575640450131175,-5.329988098144554,-30.83417314188705,20.17419694559794,-18.0820806200158,7.422104423726694,-12.42001831054688,59.595996960575334,24.062008181437328,12.752092521871239,1,-2.4000091552734375,11.899978637695312,6.949989318847656,-5.0000152587890625,-50.800018310546875,0,-0.11247443411815206,-2.374999403952984,387.6000061035156,1.7999938965153999,390.6000061035156,2.1874916553815638,388.7999877929688,-0.11247443411815206 2252,2016-01-05,393.7999877929688,399.0,390.20001220703125,397.7999877929688,4403500.0,0.006646154153393979,1.7499856949398722,0.9090921701496057,42.779286794993,36.51248671420564,-6.813258499858591,3.938734034182346,5.599946108983829,7.790719345075729,10.756484866432006,8.79998779296875,-12.79672941041946,-1.3800125122069744,-24.191238214525924,21.431213190111976,-12.785625363366478,10.025600338952529,-14.203193164062554,72.7271746451567,34.82300064430422,11.405612851159487,1,-4.999984741210994,9.300003051757756,4.850013732910099,-7.599990844726619,-64.7999877929688,1,-0.06805482128927409,1.0,391.20001220703125,-2.374999403952984,387.6000061035156,1.7999938965153999,390.6000061035156,-0.06805482128927409 2253,2016-01-06,381.7999877929688,396.0,380.0,393.3999938964844,4860500.0,-0.030472321919696732,-1.1052656939846166,2.900001525878892,43.49028890250866,37.648988114994324,5.445901373404638,13.662115798642105,17.543725897226523,19.036802850696688,8.975682978314849,16.0,-12.953247339562665,-11.490011596679608,-31.92176226553198,8.941739072172766,-21.705886931105795,-1.2741362622534211,17.400024414062443,9.37493046129227,-30.34563439749206,10.215875334426194,1,7.200012207031193,21.300003051757756,21.300010681152287,8.100006103515568,-29.799987792968807,2,-0.030906202645997305,1.7499856949398722,393.7999877929688,1.0,391.20001220703125,-2.374999403952984,387.6000061035156,-0.030906202645997305 2254,2016-01-07,373.3999938964844,380.0,370.6000061035156,378.3999938964844,6575000.0,-0.022001032386201436,1.2926780251434695,0.43103425596342315,43.61110263400609,38.77496642693286,13.896336778531577,19.186640192013044,25.717807960050777,26.588059729448105,6.910374429233149,11.199981689453182,-13.754878844740006,-17.44000549316405,-34.67576151281469,-0.20424947351341416,-26.057883502989398,-8.822127483338704,25.600006103515625,9.790165018966777,-33.510838080816924,8.61787800982533,1,11.500015258789062,25.800003051757812,31.300010681152344,18.100006103515625,-3.0,3,0.021960397271202137,-1.1052656939846166,381.7999877929688,1.7499856949398722,393.7999877929688,1.0,391.20001220703125,0.021960397271202137 2255,2016-01-08,368.3999938964844,374.0,367.7999877929688,371.20001220703125,3649000.0,-0.013390466207094054,-2.0999824525265143,0.560003662109375,29.84614445612985,38.41970788448501,18.6643485759094,22.65460343766165,30.306634170273753,30.66331035032266,6.736075139243966,6.200012207031193,-13.080214414249667,-20.730004882812523,-39.747241680974184,-1.712768084650861,-30.238623281893354,-11.221386483731692,29.464006347656266,1.9108459777084013,-39.06358929347039,9.50861839908084,1,15.100006103515625,29.399993896484432,38.95001220703125,23.100006103515625,-15.600006103515625,4,0.019544007400430052,1.2926780251434695,373.3999938964844,-1.1052656939846166,381.7999877929688,1.7499856949398722,393.7999877929688,0.019544007400430052 2256,2016-01-12,347.0,360.20001220703125,347.0,360.0,7667000.0,-0.05808901805383171,-1.0307711087740385,4.6428267811794965,18.49149628925609,36.75430048484411,37.30954696253127,41.62049449833995,51.07054488647225,50.793960150765656,7.158870188565003,21.399993896484375,-12.379168771866944,-39.229998779296864,-64.66409322677754,-13.795904331816189,-51.9470460030372,-26.512951555556526,49.060159497070345,0.0,-35.63430699736112,12.717047223740325,1,26.100006103515625,40.399993896484375,60.350006103515625,44.5,34.79998779296881,1,0.009798253303989535,-2.0999824525265143,368.3999938964844,1.2926780251434695,373.3999938964844,-1.1052656939846166,381.7999877929688,0.009798253303989535 2257,2016-01-13,352.20001220703125,353.79998779296875,346.3999938964844,349.20001220703125,3212000.0,0.01498562595686237,1.3871136050403623,-0.23076923076923078,28.176819799663093,36.43160618015168,29.330890799144015,34.20473663942255,45.700852412359495,44.56549511514561,7.614425213445607,7.399993896484375,-11.628600852612408,-31.509986877441406,-59.92716992536583,-3.0928038295169813,-45.71857840140365,-17.301395353479165,39.93533453027345,11.693583864570881,-26.566652194190837,14.20859152396222,1,20.599990844726562,34.89997863769531,55.24999237060547,39.29998779296875,14.399993896484375,2,-0.0335037419124522,-1.0307711087740385,347.0,-2.0999824525265143,368.3999938964844,1.2926780251434695,373.3999938964844,-0.0335037419124522 2258,2016-01-14,342.79998779296875,347.20001220703125,337.6000061035156,345.3999938964844,4491000.0,-0.02668944942721052,2.09675482248244,-0.866668701171875,25.373147358428326,34.63690896801446,35.2237696749026,40.847494122469925,54.786231093743936,52.798515979402964,8.791319763557743,14.600006103515625,-11.698766741115492,-37.83001098632815,-69.92074580186011,-5.739276170796188,-53.87537839409413,-21.784643578562168,44.761823660253924,12.264109523573033,-27.60606091994392,16.045367407765987,1,25.600021362304688,39.90000915527344,64.65001678466797,48.70001220703125,16.4000244140625,3,-0.04025667527533039,1.3871136050403623,352.20001220703125,-1.0307711087740385,347.0,-2.0999824525265143,368.3999938964844,-0.04025667527533039 2259,2016-01-15,345.20001220703125,355.79998779296875,343.6000061035156,350.0,4149500.0,0.007001238330008208,-2.0499954223632812,1.8461448173057737,27.536264467732295,33.49481287743067,28.727510027404094,36.70653031818898,51.97690541426152,49.33259290688176,9.795053991855736,13.0,-11.941916967093334,-33.129986572265636,-68.4611454890134,2.2011723444821314,-50.79556603063952,-15.464407113891752,36.3663826042266,20.879141148014472,-21.085570492623813,17.665579458373895,1,23.199996948242188,37.49998474121094,62.649993896484375,46.29998779296875,9.399993896484375,4,0.01969868931780483,2.09675482248244,342.79998779296875,1.3871136050403623,352.20001220703125,-1.0307711087740385,347.0,0.01969868931780483 2260,2016-01-18,340.0,341.6000061035156,333.6000061035156,335.0,3157500.0,-0.0150637659998476,-1.0512852615517039,-1.0416693157687271,19.306957056748672,30.956834195496228,29.575580431076162,40.63478610534656,56.49243035600148,53.473548870613115,10.680261700653556,11.600006103515625,-12.20287560960287,-36.19999847412112,-75.37463869286586,2.974641744623625,-55.787318583493516,-16.612678364748717,36.29042816632881,24.060121909665693,-16.77732507164541,19.58732010937237,1,26.300003051757812,36.19999694824219,71.5999984741211,52.899993896484375,11.600006103515625,0,0.0894117467543658,-2.0499954223632812,345.20001220703125,2.09675482248244,342.79998779296875,1.3871136050403623,352.20001220703125,0.0894117467543658 2261,2016-01-19,342.0,345.20001220703125,337.0,340.0,3390500.0,0.00588235294117645,-1.0500030517578125,0.4,21.256062506426943,28.565364830100002,22.1968583468946,36.35607024487405,53.97181224856854,50.42814430565886,12.070968695280234,8.20001220703125,-14.118626394918692,-31.56999816894529,-72.56381196421819,9.42381562632761,-52.06690506658174,-11.07309127130884,28.31376907753497,37.83784155315356,-0.5258062621681105,20.496906897636464,1,22.800003051757812,29.5,68.54999542236328,50.899993896484375,16.399993896484375,1,0.03157891167534732,-1.0512852615517039,340.0,-2.0499954223632812,345.20001220703125,2.09675482248244,342.79998779296875,0.03157891167534732 2262,2016-01-20,324.3999938964844,340.0,323.3999938964844,339.3999938964844,7011000.0,-0.05146200615063046,1.0493819253186447,-7.5,17.670707587565616,25.696522461772993,32.315529798699345,50.69561680922669,70.22988009532241,67.02946100093578,13.392731033511959,18.600006103515625,-16.200448235638476,-45.45000457763672,-90.1400709274667,-0.7599382278067424,-67.7950377525517,-23.10497140272173,40.773848364687865,3.0864203345066277,-30.06433570772367,22.345033174914978,1,27.300003051757812,41.0,85.55000305175781,68.5,29.20001220703125,2,0.1769420313700767,-1.0500030517578125,342.0,-1.0512852615517039,340.0,-2.0499954223632812,345.20001220703125,0.1769420313700767 2263,2016-01-21,319.6000061035156,332.20001220703125,319.3999938964844,323.6000061035156,4847000.0,-0.014796510121083517,-4.818157858232764,0.26666666666666666,15.39962248639057,22.561913556482384,30.58044786019866,53.16509674761505,73.9655496201658,70.91725285109476,14.715020231173709,12.800018310546875,-19.41645281802795,-47.03999328613281,-96.48126582335993,2.4012792510943086,-71.76062955474634,-22.31935701751928,38.89002041930655,0.5494841773876445,-25.47355092646259,24.720636268613557,1,27.099990844726562,42.79998779296875,90.34999084472656,73.29998779296875,22.79998779296875,3,0.14705882072097687,1.0493819253186447,324.3999938964844,-1.0500030517578125,342.0,-1.0512852615517039,340.0,0.14705882072097687 2264,2016-01-22,339.3999938964844,340.0,328.6000061035156,331.20001220703125,4017500.0,0.06195240117284517,1.4255321911959977,-2.0499954223632812,29.815744408945704,22.55853577346192,6.090890015089258,31.598557371458128,53.360958080569276,50.41952070143179,15.512868893941784,20.399993896484375,-22.83427414323097,-25.090005493164085,-75.37818086458861,25.198169878260444,-50.23409317887632,0.05408219254815094,12.05382675359698,77.51932482863447,51.73770840306537,25.14408768571226,1,0.4000091552734375,21.900009155273438,69.6500015258789,53.5,6.20001220703125,4,0.05833829895879661,-4.818157858232764,319.6000061035156,1.0493819253186447,324.3999938964844,-1.0500030517578125,342.0,0.05833829895879661 2265,2016-01-25,345.6000061035156,349.6000061035156,344.0,349.6000061035156,3899500.0,0.018267567231961213,1.8000030517578125,-0.4878059673163452,31.31147758321856,23.982978139457753,-4.1162891888373565,23.716164376285633,46.19258015423509,43.83494880733565,16.079394075948116,10.20001220703125,-25.667113879255226,-17.049993896484352,-67.27187999036335,33.17189219739464,-42.16093694342385,8.060949150455144,-26.20001220703125,86.75497224114132,62.555210595659844,25.110943046939504,1,-8.000015258789062,15.699996948242188,61.449989318847656,47.29998779296875,10.600006103515625,0,0.026041666206754188,1.4255321911959977,339.3999938964844,-4.818157858232764,319.6000061035156,1.0493819253186447,324.3999938964844,0.026041666206754188 2266,2016-01-26,335.6000061035156,346.79998779296875,333.0,343.79998779296875,3143500.0,-0.028935184674171444,-1.059700608757638,2.0499954223632812,27.51160858463352,23.909065782232243,4.577987497177332,31.05541964026918,55.378189247741716,53.61506870170683,17.716500340362924,13.79998779296875,-28.456027677801956,-24.349993896484364,-74.27673832584878,25.576750532880055,-49.313366111166545,0.6133783181978174,-15.5960119628906,53.64240284399461,34.11121682356064,24.9633722146822,1,1.9999847412109375,25.699996948242188,69.59999084472656,57.49998474121094,28.199981689453182,1,0.047675803662127425,1.8000030517578125,345.6000061035156,1.4255321911959977,339.3999938964844,-4.818157858232764,319.6000061035156,0.047675803662127425 2267,2016-01-27,346.79998779296875,349.0,342.79998779296875,343.6000061035156,3229000.0,0.033373008002861804,-1.5833285649799411,-0.39024254085456855,36.39191678338172,25.13337349611595,-8.3462381857031,17.375408432689312,43.477170441258295,42.21020054134033,19.38057465606392,13.399993896484375,-29.822481025929903,-11.010011291503929,-59.22539860386365,37.205376020855795,-35.11770494768376,13.097682364675904,-26.204073413085894,90.72841993787351,67.02452115258303,24.107693656179855,1,-9.199996948242188,14.500015258789062,58.40000915527344,47.30000305175781,31.000000000000057,2,0.03344869236397008,-1.059700608757638,335.6000061035156,1.8000030517578125,345.6000061035156,1.4255321911959977,339.3999938964844,0.03344869236397008 2268,2016-01-28,337.6000061035156,345.3999938964844,335.20001220703125,342.3999938964844,4862000.0,-0.026528206497358098,-1.1250015894612362,-1.500004768398867,36.16693159252673,26.092336509982,0.04308684323086709,23.76119249671308,51.8031756854146,51.098623683705455,20.509730105281708,11.5999755859375,-28.33075637908331,-17.649993896484375,-64.35044917403923,29.050461381070477,-41.0002215352618,5.700233742293051,-16.424009889160118,42.857142857142854,16.67475309638784,23.350227638777437,1,-3.100006103515625,21.699996948242188,67.59999084472656,56.49998474121094,38.19998168945318,3,0.04739336407207895,-1.5833285649799411,346.79998779296875,-1.059700608757638,335.6000061035156,1.8000030517578125,345.6000061035156,0.04739336407207895 2269,2016-01-29,357.0,360.0,341.79998779296875,343.79998779296875,5466000.0,0.05746443585826211,-1.1162789872429517,-2.750009536767417,46.03616396214038,29.06224838835886,-19.56446605236573,1.8075798335019044,31.949385942656704,31.126280209053164,21.526570886246642,22.399993896484375,-28.023978697170378,3.4300003051757812,-40.2348019305295,47.09480254088106,-18.402400812676888,25.26240142302845,-35.25552358786126,88.88888888888889,57.172797539717514,21.832401117852644,1,-17.300003051757812,2.3000030517578125,45.94999694824219,41.09999084472656,19.600006103515625,4,-0.040896375640099736,-1.1250015894612362,337.6000061035156,-1.5833285649799411,346.79998779296875,-1.059700608757638,335.6000061035156,-0.040896375640099736 2270,2016-02-01,362.20001220703125,365.3999938964844,356.6000061035156,360.3999938964844,3260500.0,0.014565860523896967,1.1463432788605752,0.13636489741941749,55.95611592658371,32.917809879487386,-23.785543693978013,-5.684343259576735,26.15966566554414,25.336830951065508,22.8896510325481,8.79998779296875,-26.36147741466573,9.900012207031239,-30.98647720511076,50.78650161917324,-10.543232499039789,30.343256913102266,-38.92531485137806,90.123511443623,52.14852387099536,20.443244706071013,2,-19.800018310546875,-2.9000091552734375,36.29998016357422,39.699981689453125,3.199981689453125,0,-0.045831047885297016,-1.1162789872429517,357.0,-1.1250015894612362,337.6000061035156,-1.5833285649799411,346.79998779296875,-0.045831047885297016 2271,2016-02-02,347.20001220703125,364.0,343.3999938964844,354.0,3860000.0,-0.04141358225969938,-1.8611071080405206,-3.7777325670108337,48.18049522868634,36.30778628405636,-8.907019458868831,6.166427910105199,40.02888064989793,39.893692781348136,24.70004594062021,20.600006103515625,-25.330240424633075,-2.8999877929687727,-39.48182899987603,33.681853413938484,-21.1909083964224,15.390932810484856,-21.397797058928177,39.735123429531136,-1.4996659611407566,18.290920603453642,2,-4.800018310546875,12.099990844726562,50.79998016357422,55.89997863769531,26.399993896484375,1,0.025921658074808507,1.1463432788605752,362.20001220703125,-1.1162789872429517,357.0,-1.1250015894612362,337.6000061035156,0.025921658074808507 2272,2016-02-03,367.0,367.3999938964844,346.0,347.79998779296875,14448000.0,0.0570276126060798,1.1399993896484375,-2.823536275592177,58.18674364199863,41.0619108569017,-24.61750828346618,-16.595134470522964,19.607907353474843,20.023065097122753,26.52505145439229,21.399993896484375,-22.568461442211856,18.23999938964846,-13.204544454778159,49.68454323407508,2.5177274674351224,33.9622713118618,-38.821918126994035,98.75778222378496,51.63356185901587,15.722271922213313,2,-19.0,-7.6999969482421875,30.49999237060547,36.09999084472656,13.20001220703125,2,-0.00871937931071165,-1.8611071080405206,347.20001220703125,1.1463432788605752,362.20001220703125,-1.1162789872429517,357.0,-0.00871937931071165 2273,2016-02-04,370.0,379.7999877929688,363.6000061035156,365.6000061035156,9361500.0,0.008174386920980936,-2.8571413001224473,0.22916620307527982,58.35579309734987,44.23302737783549,-22.033488034704135,-21.633655469386383,15.918712950720987,16.812675046817787,27.362620235224217,16.199981689453182,-19.835558897487545,21.829998779296886,-7.366762717299537,51.02676027589331,7.231618030998675,36.4283795275951,-38.68416516511576,74.21055843955581,22.784741964887253,14.598380748298215,2,-13.600006103515625,-10.699996948242188,26.949996948242188,33.09999084472656,9.20001220703125,3,0.021081048089104826,1.1399993896484375,367.0,-1.8611071080405206,347.20001220703125,1.1463432788605752,362.20001220703125,0.021081048089104826 2274,2016-02-05,381.6000061035156,382.3999938964844,363.0,366.3999938964844,6826500.0,0.031351367847339606,1.3095247610362906,3.454553020897634,63.43669818639187,47.80249633374364,-30.193026483154256,-34.348926207077625,3.756543811002473,5.204914017717101,27.547328088654822,19.399993896484375,-14.153544779846698,33.02000427246094,2.1491617012835036,63.89084684363837,17.58458298687225,48.455425558049626,-45.4357559728229,97.94874924879807,41.28253624037676,15.435421285588708,2,-23.900009155273438,-22.300003051757812,15.349990844726562,21.499984741210938,-3.800018310546818,4,-0.015199209166085415,-2.8571413001224473,370.0,1.1399993896484375,367.0,-1.8611071080405206,347.20001220703125,-0.015199209166085415 2275,2016-02-08,375.6000061035156,378.0,365.7999877929688,373.6000061035156,4708000.0,-0.01572327018876518,2.5882453258654725,0.13157884169822154,60.57934985626178,51.476689808369,-21.780451060927874,-29.283228638173114,9.093726717151128,11.242026398912685,27.5629268775303,15.800018310546818,-7.353108850967715,26.660003662109375,-5.331603499208882,58.65161082342763,10.664200081450247,42.6558072427685,-33.88746672092793,82.5641338641827,22.544826114095883,15.995803580659128,2,-16.800003051757812,-16.300003051757812,21.349990844726562,27.499984741210938,2.79998779296875,0,0.0026624067724971834,1.3095247610362906,381.6000061035156,-2.8571413001224473,370.0,1.1399993896484375,367.0,0.0026624067724971834 2276,2016-02-09,350.3999938964844,362.3999938964844,349.3999938964844,361.7999877929688,6264500.0,-0.06709268316701278,1.0634910639246071,-5.699996948242216,57.81250171936513,53.856754801256045,6.41424321546566,-4.021628143743328,33.060078287606075,36.32341053105114,26.75643715910979,26.20001220703125,-3.668341265014135,1.2899917602538835,-30.6943428239764,33.274326344484166,-14.702175531861258,17.282159052369025,-3.804959972229085,12.087897346898567,-52.8555488456612,15.992167292115132,2,8.400009155273438,8.900009155273438,46.55000305175781,52.69999694824219,31.399993896484432,1,0.04280821992374606,2.5882453258654725,375.6000061035156,1.3095247610362906,381.6000061035156,-2.8571413001224473,370.0,0.04280821992374606 2277,2016-02-10,340.3999938964844,355.6000061035156,337.0,350.20001220703125,5076000.0,-0.02853881328249741,-1.2409637668237279,0.8596511892492361,56.06060336603955,56.067162776090804,17.22201115708549,5.321872383306015,41.70412431687839,45.86121355600636,26.07835323744761,18.600006103515625,-0.6613204116335964,-8.120007324218761,-40.29908826681515,24.059073618377624,-24.209547795516926,7.969533147079403,42.0,7.488974347081706,-62.890011798105164,16.08954047129819,2,19.300003051757812,18.800003051757812,55.55000305175781,62.69999694824219,50.800018310546875,2,0.09753235253325943,1.0634910639246071,350.3999938964844,2.5882453258654725,375.6000061035156,1.3095247610362906,381.6000061035156,0.09753235253325943 2278,2016-02-12,329.0,346.0,328.0,335.79998779296875,5587500.0,-0.03348999442094913,-3.0909147656732254,0.6938750089528442,46.81372700265551,56.15355866948138,30.478996385867447,16.479931197039093,51.46523477738924,56.82702378381089,25.091588449058598,18.0,3.796842899049352,-18.830001831054688,-52.09886778822511,14.438864126115732,-35.4644348096399,-2.195568852469478,52.49199401855469,1.8382355003621158,-64.84350857463173,16.63443297858521,2,26.199996948242188,28.699996948242188,66.94999694824219,74.09999084472656,63.0,4,0.15562313740738976,-1.2409637668237279,340.3999938964844,1.0634910639246071,350.3999938964844,2.5882453258654725,375.6000061035156,0.15562313740738976 2279,2016-02-15,352.0,355.6000061035156,340.20001220703125,345.0,4209000.0,0.06990881458966558,1.1690113602661474,-1.0294136126594322,51.7777763837647,55.68929872027926,7.4819681821627455,-6.307920668639667,27.25969764524052,33.62436572910485,24.627582140619324,26.600006103515625,6.744674990230578,3.8299987792968864,-29.464675672266708,37.12467323086048,-12.81733844648494,20.477336005078712,27.35231425781251,48.0,-15.47578090883745,16.64733722578181,2,3.1999969482421875,-1.100006103515625,44.04999542236328,51.09999084472656,41.0,0,0.07727276195179322,-3.0909147656732254,329.0,-1.2409637668237279,340.3999938964844,1.0634910639246071,350.3999938964844,0.07727276195179322 2280,2016-02-16,370.3999938964844,375.20001220703125,363.0,370.0,9432000.0,0.05227270993319433,1.439994995132461,0.05714198521205357,59.23566734537514,56.91765117768913,-10.764542390286863,-23.519506515796536,7.649693062536073,15.200100401775842,23.260933454820726,23.20001220703125,11.132635313546302,20.709992980957054,-13.768859638988715,55.18884560090282,3.4705666709841694,37.94941929092994,6.898227791015643,89.83047231112404,24.073532510304375,17.2394263099729,2,-15.199996948242188,-19.5,21.650009155273438,28.800003051757812,17.20001220703125,1,0.019978385578895308,1.1690113602661474,352.0,-3.0909147656732254,329.0,-1.2409637668237279,340.3999938964844,0.019978385578895308 2281,2016-02-17,352.79998779296875,365.3999938964844,349.6000061035156,362.7999877929688,6460500.0,-0.047516215965258124,1.0789440926448681,-25.00038147554756,51.54004116426762,56.179128680163466,8.61982400749963,-5.342836952581479,23.82957002149567,32.71476017333032,22.359873093870537,20.79998779296875,12.330858415721309,2.5699874877929574,-31.739632117465646,36.87960709305156,-14.584822314836345,19.72479729042226,22.526305027031242,52.542333430317136,-9.640483960641909,17.1548098026293,2,2.4000091552734375,-1.899993896484375,37.850006103515625,45.00000000000006,41.00000000000006,2,0.07256237808754773,1.439994995132461,370.3999938964844,1.1690113602661474,352.0,-3.0909147656732254,329.0,0.07256237808754773 2282,2016-02-18,381.7999877929688,386.20001220703125,364.0,364.0,7405500.0,0.08219954932940055,-1.4943851046685068,-1.7799987792968706,60.298224704647176,56.39495441430761,-20.182416867968243,-31.433708004177618,-6.53431196697619,3.691797694786999,20.44013127245625,33.4000244140625,12.232649766965608,28.699987792968784,-6.111381801230607,63.511357387168175,11.294302995869089,46.10567259006848,-53.79998779296881,92.43982218008733,26.663533852894517,17.40568479709969,2,-24.699981689453182,-28.999984741210994,-1.5499877929688068,5.600006103515568,12.800018310546818,3,0.0,1.0789440926448681,352.79998779296875,1.439994995132461,370.3999938964844,1.1690113602661474,352.0,0.0 2283,2016-02-19,366.6000061035156,377.6000061035156,361.6000061035156,373.7999877929688,4559000.0,-0.039811372905793174,1.1621594871403622,-0.40449363073705336,52.281370337928514,55.155473542256125,-6.163613219467436,-13.209313663074795,7.1357272417239415,18.78339025872924,18.295159798808864,20.199981689453182,14.25288024285777,11.150006103515636,-20.325130201006345,42.62514240803762,-4.587562048745326,26.8875742557766,-37.43600585937497,57.39129107931385,-5.235803557715677,15.73756815226098,2,-9.5,-13.800003051757812,13.349990844726562,20.499984741210938,23.0,4,0.06710312518808137,-1.4943851046685068,381.7999877929688,1.0789440926448681,352.79998779296875,1.439994995132461,370.3999938964844,0.06710312518808137 2284,2016-02-22,359.20001220703125,364.6000061035156,356.3999938964844,360.0,3558500.0,-0.020185471285548373,-1.5624940395582598,0.11110969825667803,49.29444958972083,53.90159573486268,-2.5425889134796194,-4.479564782082548,12.797980196614446,26.097925770654058,16.816141374393098,10.20001220703125,12.851381179035059,2.760011291503929,-27.82243236484095,33.34245494784881,-12.531210536668539,18.051233119676397,-28.895291723632795,26.229520498887275,-31.559593304519915,15.291221828172446,2,-2.100006103515625,-6.4000091552734375,16.349990844726562,23.499984741210938,29.599975585937557,0,0.0913139940932517,1.1621594871403622,366.6000061035156,-1.4943851046685068,381.7999877929688,1.0789440926448681,352.79998779296875,0.0913139940932517 2285,2016-02-23,354.6000061035156,371.7999877929688,354.0,367.20001220703125,5481500.0,-0.01280625263694124,-1.5797049529079095,15.750247959105822,51.82987007087111,53.23685888503001,-1.3797992129792078,0.8740848124928107,16.20927487614705,30.667886456394854,15.91636532497932,17.799987792968807,10.950843089343948,-2.2899948120117415,-32.46296259637808,27.882972972354594,-17.376478704194938,12.796489080171455,-23.17737978564452,13.661199907613467,-44.49440601689517,15.086483892183168,2,2.5,-1.8000030517578125,20.949996948242188,28.099990844726562,47.19998168945318,1,0.10829101307255629,-1.5624940395582598,359.20001220703125,1.1621594871403622,366.6000061035156,-1.4943851046685068,381.7999877929688,0.10829101307255629 2286,2016-02-24,351.6000061035156,355.3999938964844,343.6000061035156,346.0,3848000.0,-0.008460236741011928,-1.2692297534823804,-0.44444471355875964,45.84681920079168,52.101993977780246,2.020836107826142,5.411684622803875,17.8838237216911,33.600930384578646,14.622154190554188,11.79998779296875,6.820397406290226,-6.089994812011696,-34.693852094658155,22.513862470634763,-20.391923453334925,8.211933829311533,-19.081832067861342,18.779340032394476,-32.8259295531671,14.301928641323228,2,5.5,1.1999969482421875,19.649993896484375,29.099990844726562,32.0,2,0.10238907672089503,-1.5797049529079095,354.6000061035156,-1.5624940395582598,359.20001220703125,1.1621594871403622,366.6000061035156,0.10238907672089503 2287,2016-02-25,358.3999938964844,363.7999877929688,354.3999938964844,356.20001220703125,3470000.0,0.019340124217650745,-2.2413669727184433,0.39285344494035457,46.934458978290095,52.11540864173965,-2.187362721812349,-0.5003546883665422,9.887444108883187,26.839910585358496,13.28495533808087,12.199981689453182,3.492624084260342,0.12999267578123863,-28.010787964690394,28.27077331625287,-13.940397644454606,14.200382996017083,-24.808183097402548,43.52937586167279,-5.000989441342952,14.070390320235829,2,4.800018310546875,-5.5999908447265625,9.750007629394531,22.300003051757812,24.600006103515625,3,0.09877230608075549,-1.2692297534823804,351.6000061035156,-1.5797049529079095,354.6000061035156,-1.5624940395582598,359.20001220703125,0.09877230608075549 2288,2016-02-26,353.6000061035156,362.7999877929688,351.3999938964844,362.3999938964844,3693500.0,-0.013392823311138558,1.3750047683836923,-4.0000277434837495,42.32455986248348,51.06505125048618,7.2293476447193825,5.860230073401567,13.352568932421377,31.89085751882783,11.57745633402795,11.399993896484432,2.2614216103629587,-5.469995117187523,-32.00022394458523,21.060233710210184,-18.735109530886405,7.795119296511359,-18.956031276274814,35.461015932999736,-6.5366010305130615,13.265114413698855,2,11.300003051757812,-0.8000030517578125,4.949989318847656,21.999984741210938,12.399993896484375,4,0.11595022424291845,-2.2413669727184433,358.3999938964844,-1.2692297534823804,351.6000061035156,-1.5797049529079095,354.6000061035156,0.11595022424291845 2289,2016-02-29,342.3999938964844,354.79998779296875,341.6000061035156,353.6000061035156,5043000.0,-0.03167424212021219,-1.0624991059294757,1.2727304253740142,41.15138152248248,49.055686159053664,18.91333043309504,16.770179964513204,23.485591035098423,43.16428546280656,11.055513555073315,13.199981689453125,1.8467541720894474,-15.94000701904298,-43.493775232011956,11.613761193925995,-29.716891125527468,-2.1631229125584923,-6.724898321647743,2.648967807977618,-32.80377797829473,13.776884106484486,2,21.500015258789062,14.70001220703125,12.150001525878906,31.199996948242188,21.0,0,0.13785050539837607,1.3750047683836923,353.6000061035156,-2.2413669727184433,358.3999938964844,-1.2692297534823804,351.6000061035156,0.13785050539837607 2290,2016-03-01,345.6000061035156,346.6000061035156,338.3999938964844,343.6000061035156,4323000.0,0.00934583021049562,3.100006103515625,-0.1785712339442292,48.55072810971588,48.72354026410347,13.215208534677743,12.925467545961737,19.511020438794503,39.980400119702324,10.931346145268305,8.20001220703125,4.458349294165714,-11.909994506835915,-39.96962255139147,16.149633537719637,-25.93980852911369,2.1198195154418613,-8.914412196035073,28.34651156364172,-9.64609070781902,14.029814022277774,3,16.699996948242188,11.5,4.9499969482421875,27.999984741210938,27.0,1,0.12499994481051524,-1.0624991059294757,342.3999938964844,1.3750047683836923,353.6000061035156,-2.2413669727184433,358.3999938964844,0.12499994481051524 2291,2016-03-02,356.20001220703125,357.20001220703125,351.20001220703125,353.3999938964844,2691000.0,0.030671313415256973,1.4999904632932155,1.4000091552734375,54.75331529821388,48.107439218944215,3.518190830542551,3.198266960785304,7.85680417376966,29.560512775968846,9.938329087241124,11.600006103515625,4.727099350219817,-1.7599884033203352,-29.409098628785216,25.889121822144546,-15.584543516052747,12.064566709412077,-18.524129933559664,70.07882908590204,27.06166491019343,13.824555112732435,3,1.79998779296875,0.899993896484375,-6.7500152587890625,17.399978637695312,24.0,2,0.1280178945065107,3.100006103515625,345.6000061035156,-1.0624991059294757,342.3999938964844,1.3750047683836923,353.6000061035156,0.1280178945065107 2292,2016-03-03,363.7999877929688,365.3999938964844,358.20001220703125,359.20001220703125,3010500.0,0.02133625863415256,-1.181820703941406,1.6428376802432874,60.714284372027414,49.044429667177425,-7.714902717398104,-4.9052313327763954,-0.8662034015134736,22.027006551087368,9.099795923995929,9.199981689453125,1.9824013400916556,5.9999877929687955,-21.465282198734883,33.465257784672474,-7.732647202883015,19.732622788820606,-25.399993896484432,94.07405146846087,43.954094943924595,13.732634995851829,3,-8.699996948242244,-6.699981689453182,-14.34999084472662,9.800003051757756,21.800018310546818,3,0.05442556067872828,1.4999904632932155,356.20001220703125,3.100006103515625,345.6000061035156,-1.0624991059294757,342.3999938964844,0.05442556067872828 2293,2016-03-04,377.7999877929688,378.6000061035156,362.0,365.20001220703125,4116000.0,0.03848268408400024,1.33802701877904,2.7391396651009523,58.409385251690516,50.05720029628516,-22.30468658762794,-19.279377805446586,-15.366139838035053,8.111691444357518,9.25390331712594,16.600006103515625,2.644902363386336,19.609988403320358,-8.790298978090561,48.01027578473128,5.409844712614927,33.81013209402579,-38.443993530273474,98.00990530443946,45.654581575532156,14.200143690705449,3,-19.299987792968807,-20.699981689453182,-28.34999084472662,-4.199996948242244,14.400024414062443,4,0.013763928996950447,-1.181820703941406,363.7999877929688,1.4999904632932155,356.20001220703125,3.100006103515625,345.6000061035156,0.013763928996950447 2294,2016-03-07,375.7999877929688,381.7999877929688,373.6000061035156,380.0,4517500.0,-0.005293806417738689,1.1025626980711134,-0.33333494802312924,51.97080113115547,50.07285930298343,-19.78271511521757,-18.694665175078114,-13.854491162844624,9.90458425798829,9.62946491392788,8.199981689453182,-1.3585091486557417,17.8999893188477,-9.597910323425879,45.39788896112128,4.15103949771094,31.648939139984464,-35.50711317138678,86.17511326312416,36.96726402996526,13.748949821136778,3,-15.699996948242244,-18.699981689453182,-28.8999862670899,-2.1999969482422443,23.800018310546818,0,-0.026077669269025328,1.33802701877904,377.7999877929688,-1.181820703941406,363.7999877929688,1.4999904632932155,356.20001220703125,-0.026077669269025328 2295,2016-03-08,376.6000061035156,386.0,373.20001220703125,383.7999877929688,5737000.0,0.0021288407039212753,1.2068932858732626,1.7142763721971506,59.90017551418444,51.63434333780486,-19.14740435610139,-20.465185439300853,-15.143633261952345,8.89681509808156,10.092205822489387,12.79998779296875,-2.228512688910598,18.65000762939451,-8.98669115189756,46.28670641068658,4.831658238748446,32.46835702004057,-35.38898873022458,72.98851381096283,23.202675976966347,13.818349390646045,3,-14.400009155273438,-19.5,-27.100006103515625,-3.0000152587890625,31.399993896484375,1,-0.03505048325305382,1.1025626980711134,375.7999877929688,1.33802701877904,377.7999877929688,-1.181820703941406,363.7999877929688,-0.03505048325305382 2296,2016-03-09,365.3999938964844,370.7999877929688,360.6000061035156,369.7999877929688,6010500.0,-0.0297398088834675,2.187497317788388,0.6111118175383303,41.99219000292955,51.085202340542565,-6.463734424208155,-8.520650219252957,-4.8050880622514,19.604686483416742,9.443395489339936,16.0,-2.0528524284143828,6.6999954223632585,-20.888097663063263,34.28808850778978,-7.094051120350002,20.49404196507652,-23.289196626518503,25.89922608266096,-17.72731845466207,13.794046542713266,3,-3.1999969482421875,-8.29998779296875,-14.549995422363281,8.199996948242188,42.20001220703125,2,0.019704467233984113,1.2068932858732626,376.6000061035156,1.1025626980711134,375.7999877929688,1.33802701877904,377.7999877929688,0.019704467233984113 2297,2016-03-10,373.6000061035156,375.0,369.0,373.20001220703125,4568500.0,0.022441194154355415,2.750021457794902,-0.09090782985039313,53.66876216384288,52.345669262915834,-13.724117543001682,-14.868169922131301,-13.789044001860134,11.04144232046508,8.256835544339607,9.600006103515625,-1.9374962709356396,13.240007019042991,-13.699483460706062,40.179497498792045,-0.22973822083150708,26.70975225891749,-30.607424534808445,51.18111466081626,8.91172146629156,13.46974523987452,3,-11.400009155273438,-16.5,-22.75000762939453,-1.52587890625e-05,37.19998168945318,3,0.017665968939216015,2.187497317788388,365.3999938964844,1.2068932858732626,376.6000061035156,1.1025626980711134,375.7999877929688,0.017665968939216015 2298,2016-03-11,380.20001220703125,382.3999938964844,366.6000061035156,369.20001220703125,5754500.0,0.017665968939216015,1.0519513461454622,27.50041962310216,61.099361453797506,54.56211147750639,-18.05252526458321,-18.37797567084482,-21.086673484752282,4.218278651011815,6.750692623817645,15.79998779296875,0.0991802926250216,17.28001251220701,-6.677630880116908,41.237655904530925,5.30119081604505,29.258834208368967,-36.343282025557585,77.16539690282552,31.509363023803033,11.978821696161972,3,-18.000015258789062,-23.100006103515625,-26.550010681152344,-6.6000213623046875,44.399993896484375,4,0.014203034516326873,2.750021457794902,373.6000061035156,2.187497317788388,365.3999938964844,1.2068932858732626,376.6000061035156,0.014203034516326873 2299,2016-03-14,379.20001220703125,384.6000061035156,378.20001220703125,384.0,3347000.0,-0.002630194549955611,1.133331298828125,-0.4363625266335227,63.51648233720303,56.22497305833829,-12.60950564499484,-16.059094986126638,-20.868329282612194,4.967879820795474,5.860482423609504,6.399993896484375,1.5213984686570257,14.920011901855446,-9.510993403956206,39.3510172076671,2.7045092489495914,27.1355145547613,-34.496416385046416,73.22838808276273,22.55342019383054,12.215502652905833,3,-10.600006103515625,-22.100006103515625,-21.350013732910156,-5.6000213623046875,69.0,0,0.03428269931832806,1.0519513461454622,380.20001220703125,2.750021457794902,373.6000061035156,2.187497317788388,365.3999938964844,0.03428269931832806 2300,2016-03-15,377.7999877929688,381.6000061035156,371.20001220703125,380.0,7381000.0,-0.003692047386586239,2.8518321766846757,0.458337042076206,64.65322460343393,57.324962981140516,-6.8856755961303975,-14.836954720626352,-20.18563135839719,6.046147262359398,5.948335218214984,10.399993896484375,4.4541670761003616,13.14998779296883,-11.88787549584299,38.18785108178065,0.6310561485629478,25.66891943737471,-32.26646364328303,71.6665903727216,16.256562237019516,12.518931644405908,3,-5.699981689453182,-20.699981689453182,-19.299987792968807,-4.199996948242244,93.0,1,0.05770253841959638,1.133331298828125,379.20001220703125,1.0519513461454622,380.20001220703125,2.750021457794902,373.6000061035156,0.05770253841959638 2301,2016-03-16,378.3999938964844,381.7999877929688,374.20001220703125,376.3999938964844,3160000.0,0.0015881580807366458,-1.3750059604986016,-0.9090858648911319,62.01922018853393,57.469955849641245,-4.476164399936977,-14.146009737215707,-21.626838259434294,5.159734574333299,5.429359376022792,7.599975585937557,8.8572871630941,12.469993591308594,-12.634507443787243,37.57449462640443,-0.08225692623932446,25.022244108856512,-32.05313998565168,65.55548773871529,8.285618573393187,12.552250517547913,3,-5.0999908447265625,-21.29998779296875,-19.349990844726562,-4.8000030517578125,95.0,2,0.07822411887145275,2.8518321766846757,377.7999877929688,1.133331298828125,379.20001220703125,1.0519513461454622,380.20001220703125,0.07822411887145275 2302,2016-03-17,381.7999877929688,393.0,378.7999877929688,385.0,6103000.0,0.008985184860797135,-2.0869550795114797,-1.6000061035155966,67.2371359019559,58.450817033004064,-5.648326665935997,-18.49421147258562,-25.929686273284176,1.528518295245476,6.14507406094942,14.600006103515625,11.686688765181543,15.869987487793026,-9.23451354730281,40.97448852288886,3.3177369702451074,28.422238005340944,-34.65607071621213,57.57570152876939,-2.3515165698747396,12.552250517547913,3,-4.999984741210994,-21.299987792968807,-22.749984741210994,-8.199996948242244,85.0,3,0.06757469653073134,-1.3750059604986016,378.3999938964844,2.8518321766846757,377.7999877929688,1.133331298828125,379.20001220703125,0.06757469653073134 2303,2016-03-18,391.20001220703125,393.0,384.3999938964844,384.3999938964844,8965500.0,0.024620284742281395,-1.529406748854472,-2.1249976158233417,80.49997653963871,61.620725411724436,-14.469261251730416,-27.359506389228727,-35.75509554263431,-8.008900549186706,6.786600046575797,11.200012207031193,12.935847468527811,24.040011596679676,-3.4955632753625423,51.575586468721895,10.272224160658538,37.807799032700814,-42.22185181334481,91.74317063815371,23.555651340934702,13.767787436021116,3,-14.400009155273438,-30.70001220703125,-31.750015258789062,-17.600021362304688,82.79998779296875,4,0.05010218551722545,-2.0869550795114797,381.7999877929688,-1.3750059604986016,378.3999938964844,2.8518321766846757,377.7999877929688,0.05010218551722545 2304,2016-03-22,392.0,400.7999877929688,388.0,395.0,4414000.0,0.0020449585071724563,-1.3272705078125104,-0.4411752826234276,79.89687741736572,63.842581178744574,-14.225587457393146,-26.958378372993593,-36.709144436592396,-8.978153660030102,7.350312568368958,12.799987792968807,12.621885954930349,23.19999999999999,-6.184419935961728,52.584419935961705,8.507790032019159,37.89220996798082,-41.26096602206104,70.27028698919085,-2.834707340172713,14.692209967980846,3,-11.300003051757812,-22.400009155273438,-35.55000305175781,-18.400009155273438,90.60000610351562,1,0.08316328087631542,-1.529406748854472,391.20001220703125,-2.0869550795114797,381.7999877929688,-1.3750059604986016,378.3999938964844,0.08316328087631542 2305,2016-03-23,393.0,396.6000061035156,390.20001220703125,392.0,3225000.0,0.0025510204081633514,-1.7826208104450283,-0.3333333333333333,77.05879026633748,67.73887009690101,-14.141759893078472,-26.281509700274114,-37.6935722508818,-10.203997411860541,8.308798206352588,6.399993896484375,11.899818569248396,22.280000305175804,-8.195639104890006,52.755639715241614,7.042180600142899,37.51782001020871,-39.25730879315927,70.67671070686103,-2.6949506405082104,15.23781970503291,3,-9.300003051757812,-23.400009155273438,-39.95000457763672,-19.400009155273438,78.20001220703125,2,0.14045804632832382,-1.3272705078125104,392.0,-1.529406748854472,391.20001220703125,-2.0869550795114797,381.7999877929688,0.14045804632832382 2306,2016-03-24,387.6000061035156,390.7999877929688,379.7999877929688,388.3999938964844,5390000.0,-0.013740442484693083,2.928588555858231,-0.79998779296875,68.08509848863964,69.34068524410064,-5.879857207331611,-19.02144009546663,-31.65054219006612,-5.047573629932344,8.563928670324088,13.200012207031193,12.49651519853677,15.080006408691418,-14.889073444153382,45.04908626153622,0.09546648226904608,30.06454633511379,-31.033877101507187,40.00008322975827,-29.482495868272203,14.984539926422398,3,-3.9000091552734375,-18.000015258789062,-34.550010681152344,-14.000015258789062,80.60000610351562,3,0.21465423214475687,-1.7826208104450283,393.0,-1.3272705078125104,392.0,-1.529406748854472,391.20001220703125,0.21465423214475687 2307,2016-03-25,393.7999877929688,396.7999877929688,390.0,392.20001220703125,5901500.0,0.01599582454030557,-1.2666625976562689,-2.000000000000071,63.79308893339075,69.63998829738877,-9.9606038301755,-23.645689474724406,-37.28982295679526,-11.249972681396798,9.372155374585882,9.199981689453182,12.09699485355668,19.509988403320392,-11.121944197678886,50.14192100431967,4.194022102820725,34.82595470382006,-34.57982726350275,66.66666666666666,0.759860885366507,15.315966300499644,3,-7.799987792968807,-24.199996948242244,-40.749992370605526,-20.199996948242244,65.0,4,0.20213308423301268,2.928588555858231,387.6000061035156,-1.7826208104450283,393.0,-1.3272705078125104,392.0,0.20213308423301268 2308,2016-03-28,394.6000061035156,395.7999877929688,389.20001220703125,395.6000061035156,2296500.0,0.002031534625052789,8.428783188733675,-0.6250095368886632,66.54928877486601,69.97696679046244,-9.502457168066087,-22.363170611357475,-37.20524637816601,-12.063747976766308,10.056523134925172,6.599975585937557,15.196548164798685,18.2600067138672,-12.027625645440594,48.54763907317499,3.116190534213331,33.40382289352107,-32.88505593823942,70.47627766927056,6.838608179016788,15.143816179653882,3,-8.600006103515625,-25.000015258789062,-39.650001525878906,-21.000015258789062,70.0,0,0.18297004706713804,-1.2666625976562689,393.7999877929688,2.928588555858231,387.6000061035156,-1.7826208104450283,393.0,0.18297004706713804 2309,2016-03-29,389.6000061035156,393.20001220703125,385.7999877929688,388.7999877929688,3357000.0,-0.012671059104566673,-1.1764719081962112,-0.8000183105468182,60.65572704304977,69.53280039486421,-3.209600791066862,-14.383190526405599,-31.43788529318863,-7.16420121415166,10.222069552203351,8.800018310546818,16.31299761709488,10.900006103515636,-15.337291369390016,37.13730357642129,-2.2186426329371898,24.018654839968463,-25.539953680577867,57.64716653262835,-4.609083570793118,13.118648736452837,3,-2.100006103515625,-20.000015258789062,-34.650001525878906,-16.000015258789062,63.0,1,0.21663242447193265,8.428783188733675,394.6000061035156,-1.2666625976562689,393.7999877929688,2.928588555858231,387.6000061035156,0.21663242447193265 2310,2016-03-30,388.7999877929688,391.7999877929688,378.7999877929688,385.0,4964500.0,-0.002053435056503239,1.6530645291878892,4.749876025176834,73.12249293301896,70.76649736647366,-0.7656580026770143,-10.730978717319317,-29.696343273824766,-6.572497683911536,10.07514846285764,13.0,16.133233676522707,7.939988708496173,-13.497647577695943,29.37762499468829,-2.7788294345998565,18.658806851592203,-22.535539247829206,55.55555555555556,-10.832838190138645,10.718818143096046,3,1.0,-19.199996948242244,-33.84998321533209,-15.199996948242244,44.0,2,0.24125519870256307,-1.1764719081962112,389.6000061035156,8.428783188733675,394.6000061035156,-1.2666625976562689,393.7999877929688,0.24125519870256307 2311,2016-03-31,401.7999877929688,404.7999877929688,390.20001220703125,395.0,8039000.0,0.03343621504155592,1.2812483608706942,1.7894762203054861,75.45122177608837,71.6791735747106,-11.283926836681417,-21.227949880412496,-41.64882209212573,-19.630690832249172,10.766446129282803,16.0,16.181900944959864,18.6599899291993,-1.389257180722609,38.709237039121206,8.635366374238345,28.684613484160252,-33.463406892959426,88.46153846153845,19.31717004454009,10.024623554960955,3,-10.0,-30.199996948242244,-46.84998321533209,-28.199996948242244,34.80001831054682,3,0.17272281364483622,1.6530645291878892,388.7999877929688,-1.1764719081962112,389.6000061035156,8.428783188733675,394.6000061035156,0.17272281364483622 2312,2016-04-01,383.6000061035156,399.20001220703125,383.0,399.20001220703125,3898000.0,-0.045296123052225856,1.0769238293285548,-2.2941226629327254,52.53730772226466,68.57221037278015,8.044169428146859,-1.5479055112195965,-22.02381937266108,-1.895507286192469,11.408760236897015,18.799987792968807,15.867086216920143,-0.5299926757812727,-18.394641995431584,17.33465664386904,-9.462317335606429,8.402331984043883,-12.34635265206947,18.46160888671853,-47.6164131894375,8.93232465982517,4,8.199981689453182,-12.000015258789062,-28.650001525878906,-14.500015258789062,48.19998168945318,4,0.22054224389320276,1.2812483608706942,401.7999877929688,1.6530645291878892,388.7999877929688,-1.1764719081962112,389.6000061035156,0.22054224389320276 2313,2016-04-04,383.0,387.20001220703125,380.0,381.3999938964844,3625000.0,-0.0015641451876142742,-2.2727373611968456,-0.10256445368665894,52.85284211973332,65.5673175619321,8.223466105310877,-0.5674462339121646,-19.821641888074396,-1.5896752815232844,11.386466842634682,7.20001220703125,15.932663876648746,-1.3899993896484375,-19.016521896779523,16.236523117482648,-10.20326064321398,7.423261863917105,-9.062639801232024,16.153893103966126,-46.99470434674635,8.813261253565555,4,8.799987792968807,-11.400009155273438,-24.99999237060547,-18.600006103515625,42.399993896484375,0,0.19791119528190282,1.0769238293285548,383.6000061035156,1.2812483608706942,401.7999877929688,1.6530645291878892,388.7999877929688,0.19791119528190282 2314,2016-04-05,366.0,377.6000061035156,362.0,377.6000061035156,6859500.0,-0.044386422976501305,1.6896548095414736,-7.249976158233039,42.82239291932887,61.76327341226448,23.632749303151684,16.507043738883112,-2.0222891333687585,15.03985747081947,11.281352358687593,21.0,14.837096622658692,-17.899999999999977,-37.01406037907822,1.214060379078262,-27.457030189539125,-8.34296981046083,38.79998779296881,9.345797058047575,-50.54730251488871,9.557030189539127,4,17.399993896484375,5.5999908447265625,-7.149993896484375,-2.600006103515625,69.7999877929688,1,0.26939892378009733,-2.2727373611968456,383.0,1.0769238293285548,383.6000061035156,1.2812483608706942,401.7999877929688,0.26939892378009733 2315,2016-04-06,363.3999938964844,371.7999877929688,358.6000061035156,366.3999938964844,4621000.0,-0.0071038418128842595,-1.0952392485879627,0.25862055357805264,41.09263787093169,58.764111121408035,24.12996219026735,19.043819995940453,1.163462844613946,17.14193994495605,11.04352475797008,13.199981689453182,11.576354363129326,-19.840005493164085,-40.83448104758048,1.1544700612523116,-30.337243270372312,-9.342767715955858,40.543994140625045,10.389588085192946,-46.771906185753785,10.4972377772082,4,18.300003051757812,8.199996948242188,-2.8999862670898438,-1.0,93.60000610351562,2,0.24545958642046695,1.6896548095414736,366.0,-2.2727373611968456,383.0,1.0769238293285548,383.6000061035156,0.24545958642046695 2316,2016-04-07,372.6000061035156,380.0,367.0,367.0,6497000.0,0.02531648971257794,-3.642852082549959,-1.866668701171875,44.88890079450789,56.66364577264327,14.056645119341624,10.973488160935062,-7.00944252026909,7.636151050188062,11.325894375579507,16.600006103515625,8.42829459786958,-10.999993896484398,-30.92617170842675,8.926183915457955,-20.963082802455574,-1.0369049905132215,29.530222656250032,34.48275343679743,-21.691675371449158,9.96308890597118,4,9.099990844726562,5.399993896484375,-12.900001525878906,-11.300003051757812,73.39999389648438,3,0.1615673126766628,-1.0952392485879627,363.3999938964844,1.6896548095414736,366.0,-2.2727373611968456,383.0,0.1615673126766628 2317,2016-04-08,380.20001220703125,385.0,363.6000061035156,366.6000061035156,4045500.0,0.02039722484976081,-1.1836721665761,2.4285698715538335,43.76417319865003,54.13196626417483,4.8328296253417875,4.103688500765998,-13.833916454628707,-0.22854238165894003,11.320739584528424,21.399993896484375,5.804928342498954,-3.7299880981445312,-23.1715697180789,15.711593521789837,-13.450778908111715,5.990802711822653,20.189007646484413,75.52448074778721,22.864070296624497,9.72079080996719,4,1.4999847412109375,1.29998779296875,-22.650009155273438,-18.900009155273438,77.19998168945312,4,0.14834295656406438,-3.642852082549959,372.6000061035156,-1.0952392485879627,363.3999938964844,1.6896548095414736,366.0,0.14834295656406438 2318,2016-04-11,385.6000061035156,388.0,379.20001220703125,383.3999938964844,3738000.0,0.014203034516326873,1.5142822265625,0.16176553085976506,46.55172810684834,52.56485527126356,-2.21053209748311,-0.9180790413305431,-18.083051703954027,-5.8900575988469654,11.0262983223513,8.79998779296875,4.404192072994022,1.4000061035156364,-17.97333323802485,20.773345445056123,-8.286663567254607,11.08667577428588,13.117453200000057,91.83675375942386,39.69352292028987,9.686669670770245,4,-3.9000091552734375,-3.9000091552734375,-29.50000762939453,-24.300003051757812,71.39999389648438,0,0.11981322862596278,-1.1836721665761,380.20001220703125,-3.642852082549959,372.6000061035156,-1.0952392485879627,363.3999938964844,0.11981322862596278 2319,2016-04-12,392.20001220703125,394.3999938964844,380.6000061035156,381.7999877929688,3164500.0,0.017116198130307625,-1.156250149011754,4.727257594673299,49.59350223857545,49.95052297188095,-9.39044787128654,-6.845177252310066,-24.057193773074005,-12.61047804662627,10.745713033025316,13.79998779296875,3.098748333365279,7.350012207031227,-12.188614229012785,26.88863864307524,-2.4193010109907505,17.119325425053205,4.912748968484436,93.8547976547489,42.23602245863671,9.769313218021997,4,-10.500015258789062,-10.500015258789062,-34.40000915527344,-30.900009155273438,63.79998779296875,1,0.08465063910280501,1.5142822265625,385.6000061035156,-1.1836721665761,380.20001220703125,-3.642852082549959,372.6000061035156,0.08465063910280501 2320,2016-04-13,399.6000061035156,400.3999938964844,390.20001220703125,390.20001220703125,4667500.0,0.018867908378794596,-1.1702102792360212,0.9038434451917371,55.97609416433529,47.78661990390839,-16.87157738900197,-13.205270123658408,-30.900068682200015,-20.18168790903121,10.99517884896996,10.199981689453125,1.6447835047164858,13.660005187988304,-6.640101642438253,33.96011201841486,3.5099517727750253,23.810058603201583,-41.0,97.82611940669827,42.88959132061769,10.150053415213275,4,-20.100006103515625,-17.900009155273438,-41.00000762939453,-40.30000305175781,62.19998168945318,2,0.09059054338471562,-1.156250149011754,392.20001220703125,1.5142822265625,385.6000061035156,-1.1836721665761,380.20001220703125,0.09059054338471562 2321,2016-04-14,408.0,411.3999938964844,403.6000061035156,405.7999877929688,7541500.0,0.0210210054258817,-1.363641407882812,0.2340440037789816,56.92008145156538,48.27359476271958,-27.15527908136488,-20.31559583932699,-38.15027952521382,-28.88142907096335,11.451547404043435,11.79998779296875,1.078799219728353,20.579998779296886,-1.6315768561577215,42.791574414751494,9.47421096156961,31.685786597024162,-48.56399414062503,92.88704024107616,37.80530571357134,11.10578781772729,4,-23.0,-23.0,-48.349998474121094,-48.69999694824219,50.600006103515625,3,0.12009803921568629,-1.1702102792360212,399.6000061035156,-1.156250149011754,392.20001220703125,1.5142822265625,385.6000061035156,0.12009803921568629 2322,2016-04-15,407.6000061035156,414.7999877929688,406.7999877929688,407.7999877929688,6406500.0,-0.000980377197265625,-7.888798467355562,-0.09090026355946777,56.360077518222454,48.663287584773926,-25.69496749207144,-18.850078180563287,-37.21975494769305,-28.63646037782746,11.424735336065602,8.0,-0.09216326186185597,18.890003967285168,-4.888792146264393,42.66880008083473,7.000605910510387,30.779402024059948,-46.0854407226563,79.7753184631473,25.540382418876845,11.889398056774771,4,-20.900009155273438,-20.900009155273438,-47.95000457763672,-48.30000305175781,46.600006103515625,4,0.09420999342853831,-1.363641407882812,408.0,-1.1702102792360212,399.6000061035156,-1.156250149011754,392.20001220703125,0.09420999342853831 2323,2016-04-18,410.7999877929688,411.7999877929688,391.20001220703125,397.6000061035156,8541500.0,0.007850789110735557,1.7105263686246668,-66.00595147258949,60.557760447331816,50.633883976774264,-27.420360748066003,-21.614581201254396,-39.93779725922565,-32.01914120120745,11.019826919119247,20.599975585937557,-2.54575300484305,21.109986877441486,-4.635149815718364,46.855123570601336,8.237418530861532,33.98255522402144,-46.08829706738294,88.30408730530536,33.07558402285352,12.872568346579929,4,-24.09999084472662,-24.09999084472662,-51.1499862670899,-51.499984741210994,40.0,0,0.11343721394412642,-7.888798467355562,407.6000061035156,-1.363641407882812,408.0,-1.1702102792360212,399.6000061035156,0.11343721394412642 2324,2016-04-19,424.6000061035156,424.6000061035156,415.20001220703125,420.0,6090000.0,0.03359303486031662,3.0869484452641425,0.34848579427886944,65.78484137451822,53.37746214383942,-35.79839063068823,-34.622160082858386,-53.45954230893932,-45.92027338546313,10.439370769108816,13.800018310546818,-1.780553154961467,33.28000488281248,3.162370085527016,63.39763968009794,18.221187484169775,48.33882228145518,-56.88301755388676,100.0,42.961693335462684,15.058817398642725,4,-30.5,-33.0,-64.95000457763672,-65.30000305175781,19.0,1,0.07630709710490535,1.7105263686246668,410.7999877929688,-7.888798467355562,407.6000061035156,-1.363641407882812,408.0,0.07630709710490535 2325,2016-04-20,448.20001220703125,465.0,447.20001220703125,464.7999877929688,20570500.0,0.05558173755127571,1.0941162109375,-3.6086855565801907,68.70968726373485,56.02421619597576,-51.52267671146967,-56.786137266779974,-76.30787610036901,-69.49476739320733,10.37111558793204,40.399993896484375,-0.24207001945126194,54.12001037597656,14.679841608346123,93.560179143607,34.39992599216134,73.84009475979178,-75.93238225309142,77.23578513305749,23.1737729322029,19.72008438381522,4,-33.90000915527344,-36.40000915527344,-85.35000610351562,-88.90000915527344,-4.600006103515625,2,0.01740291740412947,3.0869484452641425,424.6000061035156,1.7105263686246668,410.7999877929688,-7.888798467355562,407.6000061035156,0.01740291740412947 2326,2016-04-21,470.7999877929688,472.3999938964844,452.6000061035156,458.0,12655000.0,0.050423862049111756,1.4749984741210938,-0.7710847360409459,83.95638077668191,60.4900170379793,-65.62976573587235,-76.76939339954384,-97.06567182339637,-92.06848493846161,11.112827613864418,24.199981689453125,4.477294350828515,72.55998687744147,20.473809525910326,124.64616422897262,46.51689820167587,98.60307555320708,-89.25912083442296,98.02954868926604,37.83409434296425,26.043088675765585,4,-44.999984741210994,-55.29998779296881,-106.19998168945318,-111.499984741211,-33.79998779296881,3,-0.01911639811672572,1.0941162109375,448.20001220703125,3.0869484452641425,424.6000061035156,1.7105263686246668,410.7999877929688,-0.01911639811672572 2327,2016-04-22,473.3999938964844,476.6000061035156,462.6000061035156,464.6000061035156,6923000.0,0.005522527975635683,-1.1875020861645567,0.6874997019764888,84.66257596923154,64.72455568935521,-59.920312348315065,-77.0506286899257,-97.43292479681412,-94.61726712913674,11.618556113740894,14.0,10.262714659433016,71.17999267578125,9.281757572148422,133.07822777941408,40.230875123964836,102.12911022759766,-80.9560317053859,96.25291283871744,29.227131440835294,30.949117551816418,4,-44.79998779296875,-55.79998779296875,-108.19998931884766,-114.09999084472656,-27.600006103515568,4,-0.03126317698306724,1.4749984741210938,470.7999877929688,1.0941162109375,448.20001220703125,3.0869484452641425,424.6000061035156,-0.03126317698306724 2328,2016-04-25,466.7999877929688,469.7999877929688,456.0,469.20001220703125,6245500.0,-0.013941711425029646,6.666711878199918,-0.27273042537400777,91.99999491373703,69.4363882088176,-45.36098718744137,-68.26418276011049,-88.26331157419963,-88.06457076125042,12.05690667852847,17.399993896484375,15.470503843434528,60.96998748779305,-7.1645205629843645,129.10449553857046,26.902733462404342,95.03724151318175,-62.57417945413192,84.03905653953501,9.315739805323062,34.06725402538871,4,-33.39997863769537,-49.19998168945318,-98.1499862670899,-107.499984741211,-17.599975585937557,0,-0.026992236322691987,-1.1875020861645567,473.3999938964844,1.4749984741210938,470.7999877929688,1.0941162109375,448.20001220703125,-0.026992236322691987 2329,2016-04-26,474.0,474.3999938964844,461.7999877929688,466.6000061035156,6353500.0,0.01542419107822357,2.0731790827586325,-3.0832994252581982,94.38202274710608,73.70371360690325,-44.407331886604766,-72.53591122573675,-93.49854434417261,-95.17150925224183,12.818958101787874,12.600006103515568,20.996434631707643,63.94999999999999,-10.146020687095529,138.0460206870955,26.9019896564522,100.99801034354778,-59.641803974108086,91.15643998883098,7.952667342957483,37.048010343547766,4,-40.09999084472656,-56.399993896484375,-105.3499984741211,-114.80000305175781,-10.200012207031193,1,-0.04894517343255522,6.666711878199918,466.7999877929688,-1.1875020861645567,473.3999938964844,1.4749984741210938,470.7999877929688,-0.04894517343255522 2330,2016-04-27,482.6000061035156,485.6000061035156,474.6000061035156,476.3999938964844,10003500.0,0.018143472792227167,-1.2449007554667015,0.8378401784867393,94.35483870967747,77.8631310800268,-44.69589294521688,-77.73379780648065,-100.5865062440406,-103.72329101335606,14.238956739247122,11.600006103515625,26.66125865394139,67.86000518798829,-12.206499449311252,147.92650982528784,27.82675286933852,107.89325750663807,-59.52795666675638,90.9090909090909,1.4787205201335496,40.033252318649765,4,-44.19999694824219,-60.5,-107.45001220703125,-122.50001525878906,-9.800018310546818,2,-0.0808122658656466,2.0731790827586325,474.0,6.666711878199918,466.7999877929688,-1.1875020861645567,473.3999938964844,-0.0808122658656466 2331,2016-04-28,471.20001220703125,493.7999877929688,467.3999938964844,485.7999877929688,8824000.0,-0.023622034298190875,-1.378376520723079,-2.3548301355568553,85.60250731299627,81.11228994611278,-26.13675537793665,-64.15732444441517,-87.20837438490253,-92.33129321310173,15.069210615652262,26.399993896484432,31.81462866751764,52.99001007080079,-30.650870514253654,136.63089065585524,11.16956977827357,94.81045036332802,-38.12348970359096,40.21168549122815,-48.87185077345221,41.82044029252723,4,-28.70001220703125,-45.00001525878906,-94.55001831054688,-111.10002136230469,17.399993896484375,3,-0.058573865425514904,-1.2449007554667015,482.6000061035156,2.0731790827586325,474.0,6.666711878199918,466.7999877929688,-0.058573865425514904 2332,2016-05-02,468.20001220703125,470.0,453.0,453.0,7351500.0,-0.006366723094824334,-1.2368403088697664,-1.0410984674297428,82.93461328702321,83.59860692830073,-15.239215177942526,-57.439275635831564,-83.15921147661982,-89.48135890605067,16.107934047054528,18.20001220703125,36.094115986696465,45.760009765625,-39.05970806214151,130.5797275933915,3.3501508517417165,88.16986867950828,-24.193265951475837,37.25494302635727,-49.35373042315916,42.40985891388326,5,-13.70001220703125,-42.00001525878906,-91.55001831054688,-108.10002136230469,19.0,0,-0.06663821314305107,-1.378376520723079,471.20001220703125,-1.2449007554667015,482.6000061035156,2.0731790827586325,474.0,-0.06663821314305107 2333,2016-05-06,458.7999877929688,460.3999938964844,451.0,458.20001220703125,7743000.0,-0.020076941838920503,3.94738110152749,0.039472046322437754,75.9750270063878,84.73084977628623,1.883740758660906,-44.342818655098824,-72.30760598242802,-80.26842407878706,17.360188719234028,17.20001220703125,39.859711747913025,32.56998596191414,-51.6009921137686,116.74096403759688,-9.5155030759272,74.65547499975548,35.0,18.22427574208372,-64.68078602054113,42.08548903784136,5,11.700012207031193,-32.59999084472662,-80.99999237060553,-98.69999694824224,8.600006103515568,4,-0.028334787153190155,-1.2368403088697664,468.20001220703125,-1.378376520723079,471.20001220703125,-1.2449007554667015,482.6000061035156,-0.028334787153190155 2334,2016-05-09,464.6000061035156,465.7999877929688,457.0,462.3999938964844,7033500.0,0.0126417141779962,2.826101955789013,3.66683621566598,75.67139857729315,85.50437325557048,2.6311083100470114,-44.667342045701844,-76.3201576166104,-86.26841234455355,18.564195031193893,8.799987792968807,44.34815630261352,33.44000396728518,-47.36005519195584,114.2400631265262,-6.960025612335301,73.84003354690566,28.343981933593795,31.775724257916348,-47.2077909738793,40.4000295796205,5,7.79998779296875,-38.40000915527344,-86.80001068115234,-104.50001525878906,0.19998168945318184,0,-0.033146779367568824,3.94738110152749,458.7999877929688,-1.2368403088697664,468.20001220703125,-1.378376520723079,471.20001220703125,-0.033146779367568824 2335,2016-05-10,452.6000061035156,457.20001220703125,446.0,455.0,9611500.0,-0.02582866948418927,2.2941123672152335,-1.0909002635594396,67.12749288333595,83.6344968229765,17.121380010830705,-27.02778983741291,-62.48698366412441,-74.22404249905236,19.40305123697721,18.600006103515625,48.29513751974963,16.980003356933594,-57.68628348374648,91.64629019761367,-20.353140063406443,54.31314677727363,39.50510217285159,13.807547675747442,-60.797563342098115,37.33314342034002,5,17.29998779296875,-26.400009155273438,-74.05001068115234,-92.50001525878906,12.399993896484375,1,0.02474587171545828,2.826101955789013,464.6000061035156,3.94738110152749,458.7999877929688,-1.2368403088697664,468.20001220703125,0.02474587171545828 2336,2016-05-11,432.7999877929688,459.6000061035156,431.20001220703125,459.6000061035156,15046500.0,-0.04374727804581224,1.1194010815513395,11.166702694454663,58.42244999331922,80.71892727009734,34.603124673626326,-2.620869858965591,-40.94935950472325,-54.53266109159654,20.516574130537887,28.399993896484375,50.20101540043606,-5.830014038085892,-74.40458193841607,62.74455386224429,-40.11729798825098,28.457269912079198,57.460916152343714,4.123649714723624,-66.94296428927885,34.2872839501651,5,29.700012207031193,-6.599990844726619,-53.09999847412115,-72.69999694824224,19.0,2,0.0924214443812188,2.2941123672152335,452.6000061035156,2.826101955789013,464.6000061035156,3.94738110152749,458.7999877929688,0.0924214443812188 2337,2016-05-12,436.6000061035156,438.7999877929688,424.3999938964844,425.7999877929688,9428000.0,0.008780079523395434,-1.1176452108741346,-0.40298548252471167,58.58854876419133,77.00654436459226,27.976047575238113,-2.085837379107943,-43.151007223107285,-58.382001227957744,21.8444271835608,14.399993896484432,49.93148847589225,-4.849995422363293,-67.70781024869183,58.00781940396524,-36.27890283552756,26.578911990800975,50.11724433750004,29.468632863898176,-37.789258089319006,31.428907413164264,5,22.499984741210938,-10.400009155273438,-54.90001678466797,-74.50001525878906,10.79998779296875,3,0.11910215133545154,1.1194010815513395,432.7999877929688,2.2941123672152335,452.6000061035156,2.826101955789013,464.6000061035156,0.11910215133545154 2338,2016-05-13,431.7999877929688,448.3999938964844,429.20001220703125,437.7999877929688,6726500.0,-0.010994086677609372,-2.4285831062669954,-0.555554613656596,52.549566713386795,72.358493694179,30.49620836703474,6.696148542479079,-36.620698385685614,-53.688458013242325,23.20675369021242,19.199981689453125,45.195681983154145,-11.960012817382733,-69.3321627885312,45.41213715376574,-40.64608780295697,16.726062168191504,49.93188212448433,17.874384027657594,-43.37295616552481,28.686074985574223,5,27.300003051757756,-5.599990844726619,-50.09999847412115,-69.69999694824224,33.80001831054682,4,0.12830019912048862,-1.1176452108741346,436.6000061035156,1.1194010815513395,432.7999877929688,2.2941123672152335,452.6000061035156,0.12830019912048862 2339,2016-05-16,425.3999938964844,433.3999938964844,424.20001220703125,427.0,4582000.0,-0.014821662986134632,-3.600025940139314,0.2666676839192708,40.80645101747743,66.40867283949012,32.71794639375139,16.559969594736003,-28.168042498339275,-47.22246975031317,24.164502429145955,9.199981689453125,39.563832303292315,-20.020005798339866,-72.85235746333552,32.81234586665579,-46.43618163083772,6.39617003415799,51.74532593929126,3.389779368217058,-53.528638440751465,26.416175832497835,5,33.600006103515625,0.8000030517578125,-43.70000457763672,-63.30000305175781,46.20001220703125,0,0.09873060790456933,-2.4285831062669954,431.7999877929688,-1.1176452108741346,436.6000061035156,1.1194010815513395,432.7999877929688,0.09873060790456933 2340,2016-05-17,435.7999877929688,438.3999938964844,426.20001220703125,429.0,4846500.0,0.024447564752469564,1.0333302815755208,-4.249976158233075,34.347063682316104,60.713623547192334,16.741815194400317,9.498008681995486,-36.45536586366114,-57.35800625888862,24.90776779595293,13.0,33.667447882420106,-11.430010986328057,-59.957861805210825,37.09783983255471,-35.69393639576947,12.833914423113356,36.05080127993239,32.76829826541176,-18.16703971637523,24.263925409441395,5,11.300018310546818,-9.59999084472662,-58.29999542236334,-73.69999694824224,37.0,1,0.06654428823384162,-3.600025940139314,425.3999938964844,-2.4285831062669954,431.7999877929688,-1.1176452108741346,436.6000061035156,0.06654428823384162 2341,2016-05-18,457.0,458.20001220703125,438.20001220703125,438.20001220703125,8159000.0,0.0486461973401946,-1.1276609559799882,2.7647090502732894,43.711664374339875,56.35551811244974,-7.469828531611483,-8.26666101110743,-55.59452501613407,-78.35920500228599,25.386861671797224,22.400024414062443,26.7678396071326,7.320001220703148,-37.68861448984154,52.328616931247836,-15.184306634569225,29.82430907597552,10.085711386314188,96.47055233226102,49.149771829567655,22.504307855272355,5,-12.0,-28.300003051757812,-80.35000610351562,-90.60000610351562,19.399993896484375,2,0.017505470459518557,1.0333302815755208,435.7999877929688,-3.600025940139314,425.3999938964844,-2.4285831062669954,431.7999877929688,0.017505470459518557 2342,2016-05-19,446.0,459.7999877929688,444.7999877929688,457.0,6216500.0,-0.024070021881838044,-1.2388018911754446,-0.5851067628944968,42.28487728457162,52.61216814335906,0.05580094351103071,6.068826205124765,-42.864010010309926,-67.28939934074373,25.74223487527262,15.0,18.525112724987252,-5.599998474121094,-46.1008683795593,34.900871431317114,-25.850433426840198,14.65043647859801,16.797141468385917,61.23596276167117,17.7931111536955,20.25043495271909,5,-1.0,-17.300003051757812,-66.1500015258789,-79.60000610351562,4.20001220703125,3,0.013004456934907704,-1.1276609559799882,457.0,1.0333302815755208,435.7999877929688,-3.600025940139314,425.3999938964844,0.013004456934907704 2343,2016-05-20,457.3999938964844,459.7999877929688,448.20001220703125,449.20001220703125,5328500.0,0.0255605244315793,-1.274509099939275,-0.745452880859375,44.02877871586945,49.09632149208976,-12.922617685503155,-1.750772703918642,-52.81667140061478,-78.31308125561765,27.195975896895007,13.799987792968807,12.120437009548311,3.4699951171875227,-32.22444863910141,39.164438873476456,-14.377226760956944,21.31721699533199,-33.199981689453125,93.25843948771566,53.54388723476012,17.84722187814446,5,-15.399993896484375,-20.899993896484375,-75.79999542236328,-91.0,-1.6000061035155682,4,-0.02186270252173006,-1.2388018911754446,446.0,-1.1276609559799882,457.0,1.0333302815755208,435.7999877929688,-0.02186270252173006 2344,2016-05-23,457.0,461.0,452.20001220703125,454.7999877929688,4842500.0,-0.000874494756934574,-1.3783868493331464,0.2682947706896547,40.214070881465155,46.10594126965966,-15.325720343212708,1.2659078132663808,-50.87967625881271,-77.51292701820046,28.087389977294297,8.79998779296875,6.07781670404006,1.4500015258789176,-31.47297622361748,34.372979275375315,-15.011487348869252,17.911490400627088,-32.08798828124998,88.50574309451858,52.98393474781047,16.461488874748184,5,-14.399993896484375,-19.800003051757812,-75.30000305175781,-90.60000610351562,3.399993896484375,0,0.018818394099596514,-1.274509099939275,457.3999938964844,-1.2388018911754446,446.0,-1.1276609559799882,457.0,0.018818394099596514 2345,2016-05-24,456.0,458.3999938964844,452.3999938964844,454.6000061035156,3643500.0,-0.002188183807439792,-1.0689589855568125,0.6363573311139019,43.68770705173536,44.46874760948367,-15.413618758296934,3.035876007132174,-48.348396391918754,-76.11451912166814,27.469551977888646,6.0,1.398737091148348,0.06000213623048012,-32.68066922705634,32.8006734995173,-16.310333545412902,16.430337817873863,-29.644468749999987,78.0701636974475,41.35945855178861,16.370335681643397,5,-13.399993896484375,-14.0,-74.30000305175781,-89.60000610351562,-25.600006103515625,1,0.03421053970069221,-1.3783868493331464,457.0,-1.274509099939275,457.3999938964844,-1.2388018911754446,446.0,0.03421053970069221 2346,2016-05-25,461.7999877929688,467.7999877929688,457.6000061035156,463.20001220703125,5666500.0,0.012719271475808869,-1.0816315091272701,-1.000021798365082,47.40258903844918,43.225863195512325,-18.626083052072033,-3.660622513795886,-52.15707116957117,-81.5932913220949,26.732351168711766,11.799987792968807,-3.7548639506255768,6.309989929199276,-25.81227681109192,38.43225666949047,-9.751143440946294,22.371123299344845,-34.05867779296881,73.91304347826086,35.73154673294123,16.061133370145594,5,-15.799987792968807,-19.299987792968807,-81.19998931884771,-95.39999389648443,-19.399993896484432,2,0.02381983605623539,-1.0689589855568125,456.0,-1.3783868493331464,457.0,-1.274509099939275,457.3999938964844,0.02381983605623539 2347,2016-05-26,458.6000061035156,464.20001220703125,456.3999938964844,456.3999938964844,5166000.0,-0.006929367202339054,-6.090886392009987,-1.5714098875229516,49.91453776184138,42.93308220089617,-13.384769695050466,-1.7141549076650335,-47.226255317500204,-78.08744073337778,25.79896674372199,7.800018310546875,-7.0573931344791845,3.850007629394554,-27.19899374098378,34.89900899977289,-11.674493055794585,19.374508314583693,-28.45517543593752,53.06125944333362,11.844923413624322,15.524500685189166,5,-12.600006103515625,-16.100006103515625,-73.60000610351562,-88.90000915527344,-40.399993896484375,3,0.03881375393822162,-1.0816315091272701,461.7999877929688,-1.0689589855568125,456.0,-1.3783868493331464,457.0,0.03881375393822162 2348,2016-05-27,454.20001220703125,461.20001220703125,452.0,457.6000061035156,5075500.0,-0.009594404356573882,-1.3589719512815397,-1.5454431960049937,45.50173298123723,43.454780196869486,-6.116385040605849,1.7849985225631144,-41.32363999693837,-73.39128443466609,25.13570295826422,9.20001220703125,-7.826929538776881,0.08001251220701988,-30.44643704442882,30.60646206884286,-15.1832122661109,15.34323729052494,-21.795872111929725,13.924138650349358,-27.309628663466803,15.263224778317907,5,-7.20001220703125,-11.70001220703125,-67.50001525878906,-82.80001831054688,-53.20001220703125,4,-0.008806692850058195,-6.090886392009987,458.6000061035156,-1.0816315091272701,461.7999877929688,-1.0689589855568125,456.0,-0.008806692850058195 2349,2016-05-30,450.7999877929688,453.7999877929688,443.0,453.6000061035156,6421000.0,-0.0074857426743367705,5.750030994592431,0.82353627559216,49.15887018824209,45.1005364753057,1.4142548349856838,3.539279798571613,-36.397284019767426,-69.74060305534289,24.06189447154023,11.20001220703125,-8.949323180943168,-2.1600112915038494,-31.23432848259955,26.914305899591852,-16.6971698870517,12.377147304044001,-16.272096835995228,31.45157916239067,-12.704017972299969,14.537158595547837,5,2.200012207031193,3.700012207031193,-64.09999084472662,-79.39999389648443,-48.79998779296881,0,0.011091393379309977,-1.3589719512815397,454.20001220703125,-6.090886392009987,458.6000061035156,-1.0816315091272701,461.7999877929688,0.011091393379309977 2350,2016-05-31,443.6000061035156,446.7999877929688,433.3999938964844,441.7999877929688,7211500.0,-0.015971565848310942,2.2682984923538094,-0.6428594783708007,55.720349051287926,46.434834772744374,10.993063301337429,8.082040856332299,-27.678031656511223,-62.28138577772336,22.358141528915148,17.399993896484432,-8.663707109171753,-7.409992980957043,-33.154813913882265,18.33482795196818,-20.282403447419654,5.4624174855055685,24.199981689453182,29.6512035372008,-18.759824974540138,12.872410466462604,5,6.9999847412109375,15.399993896484375,-50.75,-67.30000305175781,-39.0,1,0.03787192867857714,5.750030994592431,450.7999877929688,-1.3589719512815397,454.20001220703125,-6.090886392009987,458.6000061035156,0.03787192867857714 2351,2016-06-01,443.6000061035156,448.0,440.7999877929688,447.6000061035156,6128500.0,0.0,2.000012715689866,-2.2221996168388203,53.863135698839244,47.72130792988522,9.937405176233142,6.227590823540197,-26.146779861989103,-62.077000211521636,20.343708247163246,7.200012207031193,-5.8525350097365845,-6.029992675781273,-30.123946590308265,18.06396123874572,-18.07696963304477,6.016984281482223,23.51198181152347,33.116903062159714,-16.9594467309769,12.046976957263501,6,6.9999847412109375,15.399993896484375,-30.550003051757812,-47.100006103515625,-44.0,2,-0.029756564529782703,2.2682984923538094,443.6000061035156,5.750030994592431,450.7999877929688,-1.3589719512815397,454.20001220703125,-0.029756564529782703 2352,2016-06-02,437.0,447.6000061035156,437.0,445.6000061035156,4630000.0,-0.014878282264891296,-1.4651159489718066,2.1500015258789062,52.813860534612665,48.6974281319678,16.90415724337379,10.9307482574755,-18.17025225158511,-55.35042648954027,19.0858173451446,10.600006103515625,-2.9938585601004775,-11.06999816894529,-34.11897510589796,11.97897876800738,-22.594486637421653,0.45449029953107356,29.437748034668004,12.949653713536732,-39.49809751251678,11.524488468476346,6,13.599990844726562,22.0,-16.349998474121094,-36.80000305175781,-46.20001220703119,3,0.012356965438179435,2.000012715689866,443.6000061035156,2.2682984923538094,443.6000061035156,5.750030994592431,450.7999877929688,0.012356965438179435 2353,2016-06-03,445.7999877929688,447.7999877929688,438.20001220703125,439.6000061035156,3956000.0,0.020137271837457282,-1.1333351417885522,-0.7209275917744605,60.75949530083811,50.98025306745368,7.0243521135626,1.166714851999643,-25.766118264498857,-63.779784440197716,17.890699539173536,10.799987792968807,-2.580522293370109,-1.6200103759765057,-24.121627274680804,20.881606522727793,-12.870818825328627,9.630798073375615,19.977005158935526,60.784301992469445,2.04301589675881,11.250808449352137,6,4.800003051757756,13.200012207031193,-22.699981689453182,-43.499984741210994,-55.0,4,-0.061911117859328235,-1.4651159489718066,437.0,2.000012715689866,443.6000061035156,2.2682984923538094,443.6000061035156,-0.061911117859328235 2354,2016-06-06,449.20001220703125,449.7999877929688,431.0,436.0,5045500.0,0.007626793421181999,1.6111160561016111,2.129040514665689,57.630994463039976,52.5295072242653,2.683770939328383,-3.6324303528509176,-27.923475878455804,-66.65152137667485,16.27566093580917,18.799987792968807,-0.9520414612172772,2.550013732910145,-18.482246757056373,23.582274222876663,-7.9661165120731425,13.066143977893432,15.92944076376466,96.80863842814861,33.345137820226775,10.51613024498326,6,0.199981689453125,9.79998779296875,-23.70000457763672,-46.90000915527344,-43.600006103515625,0,-0.10730189425020853,-1.1333351417885522,445.7999877929688,-1.4651159489718066,437.0,2.000012715689866,443.6000061035156,-0.10730189425020853 2355,2016-06-07,463.7999877929688,468.20001220703125,457.6000061035156,459.20001220703125,6472000.0,0.03250217094653274,-1.7179545365624633,0.3484826766665631,54.187187119469655,53.28335145548981,-11.950101543383823,-18.28794171401165,-41.11774849602472,-80.55311231681748,15.646299653619417,19.0,-0.018685715023821103,16.58999023437508,-5.669902774371849,38.84988324312201,5.460043730001587,27.719936738748572,-32.79998779296881,88.17198126286962,27.69049689562309,11.129946504373477,6,-14.199981689453182,-4.799987792968807,-38.049980163574276,-61.499984741210994,-60.79998779296881,1,-0.13324706645002138,1.6111160561016111,449.20001220703125,-1.1333351417885522,445.7999877929688,-1.4651159489718066,437.0,-0.13324706645002138 2356,2016-06-08,472.7999877929688,481.0,469.0,470.0,8397500.0,0.019404916422760765,-4.0000127156898895,0.6086962290688157,66.91919464369934,55.17275777569625,-21.48504159979933,-25.442017359164765,-48.40439761408817,-88.45360608601658,16.053514776987438,17.200012207031193,1.7792020439949283,23.58999023437508,-0.343416030614776,47.523396499364935,11.62328710188018,35.55669336686998,-41.79998779296881,83.59997558593761,22.254984255387278,11.966703132494924,6,-16.799987792968807,-13.799987792968807,-42.549980163574276,-60.79998779296881,-65.7999877929688,2,-0.14424700391345358,-1.7179545365624633,463.7999877929688,1.6111160561016111,449.20001220703125,-1.1333351417885522,445.7999877929688,-0.14424700391345358 2357,2016-06-09,488.6000061035156,490.6000061035156,474.7999877929688,476.7999877929688,7155000.0,0.033417975292895585,-1.000000000000007,4.214310626702892,68.66029983164219,57.74593187018569,-36.4110480644207,-39.15402830162003,-62.472016386411156,-103.13410879393007,16.993067237898842,17.800018310546818,3.5021757225701435,36.790008544921875,7.850148646247533,65.72986844359622,22.320078595584675,51.259938494259075,-55.600006103515625,96.64429564566433,37.711205472762536,14.469929949337175,6,-27.800003051757812,-31.199996948242188,-54.25000762939453,-72.50001525878906,-88.39999389648438,3,-0.18215308818711784,-4.0000127156898895,472.7999877929688,-1.7179545365624633,463.7999877929688,1.6111160561016111,449.20001220703125,-0.18215308818711784 2358,2016-06-10,487.20001220703125,496.6000061035156,484.7999877929688,496.0,8038500.0,-0.002865316985255606,1.3600036621093636,-0.745760520142867,67.84871212897322,59.82258097471137,-33.344231548391974,-35.195278204020326,-59.34596360463678,-100.46128305969978,17.6529278320066,11.800018310546818,4.3096836783682875,32.620013427734364,1.2418678558208285,63.9981589996479,16.930940641777624,48.3090862136911,-50.74401184082029,85.67074234467088,29.21936286643082,15.689072785956755,6,-23.400009155273438,-26.800003051757812,-46.850013732910156,-71.10002136230469,-73.40002441406244,4,-0.19786539819111937,-1.000000000000007,488.6000061035156,-4.0000127156898895,472.7999877929688,-1.7179545365624633,463.7999877929688,-0.19786539819111937 2359,2016-06-13,467.3999938964844,479.3999938964844,466.7999877929688,477.0,3068500.0,-0.040640430653628656,-1.3333305076364599,1.09091129776181,55.512569907836316,59.79949440321675,-12.22775188672182,-12.740610303653511,-37.85318715087891,-79.52896855850344,18.201462859781937,20.400024414062443,4.5328203514420125,10.719995117187523,-17.939430383432637,39.37942061780768,-3.609717633122557,25.049707867497602,-26.13247307128904,25.128173828125,-27.40761030438822,14.329712750310081,6,-3.5999908447265625,-6.9999847412109375,-19.04999542236328,-51.30000305175781,-60.199981689453125,0,-0.16388533826228557,1.3600036621093636,487.20001220703125,-1.000000000000007,488.6000061035156,-4.0000127156898895,472.7999877929688,-0.16388533826228557 2360,2016-06-14,464.7999877929688,470.6000061035156,460.20001220703125,468.3999938964844,3764000.0,-0.005562700336901094,1.5999885559518587,0.37500039736403995,51.49700580564873,59.53659108175113,-7.045152438601974,-8.281181042932587,-33.529943269120565,-75.71726051015997,18.419130850670207,10.399993896484375,5.6992621962359635,6.669989013671909,-20.433640750679785,33.773618778023604,-6.881825868503938,20.221803895847756,-19.105868145507827,12.637297684771967,-35.65794432845371,13.551814882175858,6,-0.9999847412109943,-4.399978637695369,-15.499992370605526,-48.699996948242244,-51.79998779296881,1,-0.12736657324488143,-1.3333305076364599,467.3999938964844,1.3600036621093636,487.20001220703125,-1.000000000000007,488.6000061035156,-0.12736657324488143 2361,2016-06-15,465.0,469.7999877929688,459.20001220703125,462.3999938964844,4367500.0,0.00043031887324462836,-1.355558117533777,-0.7222226931717148,53.29217648320232,59.58973729826109,-4.347532330218428,-8.275407745284042,-32.38795708288711,-74.72404057111862,17.826308913923523,10.599975585937557,6.680881086569798,6.470001220703125,-20.79903680276624,33.73903924417249,-7.164517791031528,20.10452023243778,-15.233409436054671,15.507991282089362,-30.854877975427087,13.634519011734673,6,-1.1999969482421875,-4.5999908447265625,-16.95000457763672,-48.90000915527344,-62.399993896484375,2,-0.1333333333333333,1.5999885559518587,464.7999877929688,-1.3333305076364599,467.3999938964844,1.3600036621093636,487.20001220703125,-0.1333333333333333 2362,2016-06-16,451.7999877929688,467.3999938964844,451.0,464.20001220703125,4642000.0,-0.02838712302587354,-1.3428562709263392,-4.769228963461133,48.86791366409381,58.26845044973394,12.485633495958211,5.672221994529252,-17.384933104264007,-60.1144178016595,16.971622589633178,16.399993896484375,7.206365773166567,-7.020010375976483,-33.84777388396515,19.80775313201218,-20.433892129970843,6.393871378017877,44.80001831054682,1.754358960287793,-46.69955769369022,13.41388175399434,6,12.000015258789006,8.60002136230463,-7.449989318847713,-35.699996948242244,-49.39999389648443,3,-0.09915889553653068,-1.355558117533777,465.0,1.5999885559518587,464.7999877929688,-1.3333305076364599,467.3999938964844,-0.09915889553653068 2363,2016-06-17,447.3999938964844,457.7999877929688,447.3999938964844,454.3999938964844,7493500.0,-0.009738809241625401,-1.9714268275669806,0.5645150175721864,48.41121825851915,57.24403087145385,19.150316594113633,9.786381295205729,-11.176538603344625,-54.23944632881222,15.998347127676226,10.399993896484432,7.969754906413868,-10.920004272460915,-38.22765631723223,16.3876477723104,-24.573830294846573,2.7338217499247435,48.28801208496094,0.0,-48.51417425552492,13.653826022385665,6,24.600006103515625,13.000015258789062,-4.75,-31.300003051757812,-53.79998779296875,4,-0.10549839591721999,-1.3428562709263392,451.7999877929688,-1.355558117533777,465.0,1.5999885559518587,464.7999877929688,-0.10549839591721999 2364,2016-06-20,465.6000061035156,468.7999877929688,454.20001220703125,454.6000061035156,4513500.0,0.04067950928770503,-1.4745746931428578,-1.5714285714285714,59.32202907651271,57.81456886668086,3.9351076970287977,-8.15438476826455,-26.771334512312592,-71.15982386248766,15.133559596830038,21.399993896484432,9.964541784033429,6.850007629394554,-20.640356045151407,34.340371303940515,-6.895174207878426,20.595189466667534,28.15647939453123,78.44828720182895,26.410091490474898,13.745181837272993,6,6.399993896484375,-5.1999969482421875,-22.95001220703125,-49.50001525878906,-71.39999389648438,0,-0.11125433340099711,-1.9714268275669806,447.3999938964844,-1.3428562709263392,451.7999877929688,-1.355558117533777,465.0,-0.11125433340099711 2365,2016-06-21,471.6000061035156,481.0,461.7999877929688,465.0,5078000.0,0.01288659776921497,-1.9538410976912504,0.6000005548650568,61.2903170233366,57.18913801997388,-0.9410668008441689,-13.624271335771482,-29.958864981948523,-75.93130489488692,14.431801113323905,19.200012207031193,10.725285537342927,12.07000732421875,-15.971550729951275,40.111565378388775,-1.950771702866291,26.09078635130379,20.30221973046872,72.02383277096834,16.865504298557305,14.020779027085021,6,0.399993896484375,-10.199996948242188,-29.00000762939453,-55.50001525878906,-78.60000610351562,1,-0.13655638902249856,-1.4745746931428578,465.6000061035156,-1.9714268275669806,447.3999938964844,-1.3428562709263392,451.7999877929688,-0.13655638902249856 2366,2016-06-22,472.7999877929688,477.6000061035156,467.7999877929688,476.20001220703125,3972000.0,0.00254449040272009,2.1612900050206054,-0.5151547378496139,65.09273892863267,56.79274236408395,-2.392662515008169,-14.71220945517075,-28.571035487457777,-75.72364612733173,13.295676571583453,9.800018310546818,11.877618250477042,12.71998901367192,-15.93385211508189,41.37383014242573,-1.606931550704985,27.046909578048826,17.322148763515543,75.59520619797384,14.474091171750615,14.326920564376914,6,-0.7999877929688068,-8.999984741210994,-36.1499862670899,-56.699996948242244,-71.59997558593756,2,-0.12648051890211598,-1.9538410976912504,471.6000061035156,-1.4745746931428578,465.6000061035156,-1.9714268275669806,447.3999938964844,-0.12648051890211598 2367,2016-06-23,476.3999938964844,482.0,470.3999938964844,475.3999938964844,5737500.0,0.0076142263038549984,-1.1090920188210227,-0.2941155351308705,63.49205964757327,56.30866986615061,-8.834248654001499,-17.82416506383703,-29.73305135797966,-78.05961904335607,12.261502621782464,11.600006103515625,12.568088266178279,15.429995727539051,-14.121964892552967,44.98195634763107,0.6540154174930422,30.20597603758506,12.013256953599978,83.81501411658242,21.715592896011643,14.775980310046014,6,-11.699996948242188,-12.599990844726562,-39.54999542236328,-60.30000305175781,-58.79998779296875,3,-0.15491181515213148,2.1612900050206054,472.7999877929688,-1.9538410976912504,471.6000061035156,-1.4745746931428578,465.6000061035156,-0.15491181515213148 2368,2016-06-24,450.20001220703125,486.0,443.3999938964844,484.0,6054000.0,-0.054995764116542056,1.2539693047964282,-33.79998779296875,50.36710716239876,55.736951783324216,12.924486393489985,8.496396300500976,-1.5233440117453938,-50.58822559133927,11.058093744158102,42.600006103515625,10.68835565430237,-10.569985961914085,-40.367980158026285,19.228008234198114,-25.468983059970185,4.3290111361420145,36.57270836490909,15.962482010033549,-40.021953604593456,14.89899709805611,6,14.499984741210938,13.599990844726562,-13.350013732910156,-27.70001220703125,-37.40002441406244,4,-0.10617507111164914,-1.1090920188210227,476.3999938964844,2.1612900050206054,472.7999877929688,-1.9538410976912504,471.6000061035156,-0.10617507111164914 2369,2016-06-27,455.7999877929688,457.3999938964844,447.20001220703125,454.20001220703125,4873500.0,0.012438861470670748,3.2500031789224724,-0.047336572892798266,46.855346213733384,55.221211828666966,6.153068713065352,3.46802171815267,-5.219856021912221,-55.18108079430402,10.430821755125653,10.199981689453125,7.261556823720184,-5.220010375976528,-34.74848752233754,24.308466770384484,-19.984248949157006,9.54422819720395,30.200012207031193,29.107962722712156,-21.862915267738654,14.7642385731805,6,8.90000915527338,8.000015258789006,-16.549987792968807,-29.799987792968807,-59.0,0,-0.1364633246056719,1.2539693047964282,450.20001220703125,-1.1090920188210227,476.3999938964844,2.1612900050206054,472.7999877929688,-0.1364633246056719 2370,2016-06-28,460.3999938964844,465.7999877929688,444.3999938964844,449.3999938964844,11229000.0,0.010092159338988216,-1.0380946568080411,6.875104905775295,44.95114330311976,54.29443036421334,0.964739603596172,0.2014921842860531,-8.062261200687772,-58.82002258698935,10.443362935637849,21.399993896484432,3.8036811481398445,-1.4600036621093864,-29.835264846220696,26.915257522001923,-15.647634254165041,12.727626929946268,25.600006103515625,39.90609756883826,-6.650841395917496,14.18763059205565,6,4.3000030517578125,3.4000091552734375,-20.49999237060547,-34.19999694824219,-94.19998168945312,1,-0.14378797256095843,3.2500031789224724,455.7999877929688,1.2539693047964282,450.20001220703125,-1.1090920188210227,476.3999938964844,-0.14378797256095843 2371,2016-06-29,430.3999938964844,451.6000061035156,412.6000061035156,440.0,38879500.0,-0.06516073066400851,1.378047452946666,-0.8727278275923296,28.75911963247033,52.060119916255175,28.542091869224805,30.737819787846433,23.1121766861404,-27.78414266709899,10.715835563352288,47.79998779296875,2.02410009618427,-30.800003051757812,-61.48372375142861,-0.11628235208701199,-46.14186340159324,-15.458142701922384,53.0440057373047,24.250666584621218,-15.310831314993752,15.341860349835404,6,18.900009155273438,24.20001220703125,11.900009155273438,-4.1999969482421875,-64.19998168945312,2,-0.08689589783191176,-1.0380946568080411,460.3999938964844,3.2500031789224724,455.7999877929688,1.2539693047964282,450.20001220703125,-0.08689589783191176 2372,2016-06-30,442.3999938964844,456.20001220703125,436.3999938964844,440.0,11103500.0,0.02788104128757518,-3.1250011920921374,-0.24999920527190828,34.82384266328299,50.55041151678449,16.83931272911707,20.198715161393864,12.463164958150003,-38.984116224870434,11.167356307016822,25.800018310546875,1.099013106346149,-19.07000274658202,-48.94138728140763,10.801381788243589,-34.00569501399485,-4.134310479169187,35.37648625488282,40.599441786051806,6.586641870717777,14.935692267412806,6,6.9000091552734375,12.20001220703125,1.850006103515625,-16.199996948242188,-78.0,3,-0.09312835049245816,1.378047452946666,430.3999938964844,-1.0380946568080411,460.3999938964844,3.2500031789224724,455.7999877929688,-0.09312835049245816 2373,2016-07-01,418.20001220703125,434.3999938964844,416.0,422.3999938964844,12674500.0,-0.05470158685200066,-3.2790653111193913,-1.7499968210775276,33.81579224752973,47.71638520245306,40.746632386780504,44.506846568193225,37.65762271239009,-14.164609225852985,11.908331422391033,26.399993896484375,-0.8009568520655534,-41.889985656738304,-76.91502214492897,-6.864949168547639,-59.402503900833665,-24.377467412642943,54.36235002050785,10.526330885233778,-23.593687772469984,17.512518244095343,7,31.099990844726562,36.399993896484375,26.04998779296875,7.9999847412109375,-52.800018310546875,4,-0.0014347347824049672,-3.1250011920921374,442.3999938964844,1.378047452946666,430.3999938964844,-1.0380946568080411,460.3999938964844,-0.0014347347824049672 2374,2016-07-04,401.0,415.0,397.6000061035156,415.0,12031000.0,-0.04112867456951752,1.4857134137834822,3.3333478655767483,30.852341793994214,44.33438795474835,53.439167842198,61.04025173393023,55.22786538030357,3.3759815795139048,13.375691727950395,20.600006103515625,-1.762844138748676,-56.67999725341798,-100.411117356165,-12.948877150670967,-78.54555730479149,-34.81443720204447,66.76537373761721,4.9853296324420695,-30.53633099217944,21.865560051373507,7,40.80000305175781,46.100006103515625,43.75,25.199996948242188,-33.20001220703119,0,0.029426403473737706,-3.2790653111193913,418.20001220703125,-3.1250011920921374,442.3999938964844,1.378047452946666,430.3999938964844,0.029426403473737706 2375,2016-07-05,402.0,403.6000061035156,390.6000061035156,396.20001220703125,10125000.0,0.0024937655860348684,1.8888888888888888,-0.4142848423549107,31.182791582396945,40.566616027388825,46.408504657521576,58.15457766877762,53.85653414393704,2.8216356425966183,13.93488020073348,13.0,-2.4331276309453074,-52.589997863769554,-102.75980949590803,-2.420186231631078,-77.67490367983879,-27.505092047700316,58.74883697420705,17.378037859471217,-19.821145435784285,25.08490581606923,7,36.30000305175781,41.600006103515625,51.75,24.199996948242188,-28.79998779296875,1,-0.012935353748833811,1.4857134137834822,401.0,-3.2790653111193913,418.20001220703125,-3.1250011920921374,442.3999938964844,-0.012935353748833811 2376,2016-07-06,404.6000061035156,405.6000061035156,394.7999877929688,395.3999938964844,8217000.0,0.006467676874416961,-1.0769217225958778,1.586212339650836,34.94898132958194,37.395162880945335,37.008838239422744,52.89519049535306,50.17917682666814,1.0892992216005268,13.858976548490142,10.800018310546818,-6.210869392472546,-46.57999267578123,-100.65719122527594,7.497205873713483,-73.61859195052858,-19.541393401033872,47.73097116620846,21.34146142899477,-19.500977553459123,27.03859927474735,7,33.69999694824219,39.0,50.199989318847656,21.599990844726562,-35.20001220703125,2,-0.09490853513892394,1.8888888888888888,402.0,1.4857134137834822,401.0,-3.2790653111193913,418.20001220703125,-0.09490853513892394 2377,2016-07-07,399.6000061035156,404.3999938964844,397.3999938964844,402.0,4748000.0,-0.01235788414378014,-1.0588179855759954,-0.2608685556580178,34.815756380482554,35.667235016287975,33.4910434734951,53.63558657173155,53.937693736253095,7.0963743892519915,13.357182780515325,7.20001220703125,-11.35937193868017,-47.12999267578124,-102.8639846854889,8.603999333926424,-74.99698868063507,-19.262996670927407,45.32325462626346,20.54795093217989,-24.40902326287461,27.86699600485383,7,28.599990844726562,44.0,55.199989318847656,26.599990844726562,-28.399993896484375,3,-0.08358356703285974,-1.0769217225958778,404.6000061035156,1.8888888888888888,402.0,1.4857134137834822,401.0,-0.08358356703285974 2378,2016-07-08,390.7999877929688,396.0,388.0,391.6000061035156,6593000.0,-0.022022067507844856,-1.5000023841880648,0.3333418104599028,24.729718333005835,33.20883191842936,36.85474332203711,57.80705782019908,61.581145758847924,17.04454561426138,12.686450689067819,11.600006103515625,-17.8429281144131,-51.110009765624966,-108.74865865423214,6.528639122982213,-79.92933420992853,-22.290685321321405,47.60448238165867,10.370325159143729,-29.096486770245622,28.81932444430359,7,36.10000610351557,51.500015258789006,64.00000762939447,35.40000915527338,-8.199981689453182,4,-0.06755372241841051,-1.0588179855759954,399.6000061035156,-1.0769217225958778,404.6000061035156,1.8888888888888888,402.0,-0.06755372241841051 2379,2016-07-11,390.7999877929688,390.7999877929688,390.7999877929688,390.7999877929688,0.0,0.0,1.0,-0.0,21.549283212856935,30.608625241733492,29.79849081271999,54.572076166797956,60.16862015403092,17.837110383264132,13.183125394774917,0.0,-24.922399386433426,-47.28000946044915,-107.89029329392429,13.330274373025986,-77.58515137718672,-16.974867543711582,40.54785655721082,15.90901603386095,-18.636523888898665,30.305141916737576,7,31.300018310546818,51.500015258789006,64.00000762939447,35.40000915527338,-15.399993896484432,0,-0.06499486870491,-1.5000023841880648,390.7999877929688,-1.0588179855759954,399.6000061035156,-1.0769217225958778,404.6000061035156,-0.06499486870491 2380,2016-07-12,405.6000061035156,410.0,403.6000061035156,405.0,6673000.0,0.0378710818138186,-2.7647090502733125,100.0,28.406176396693937,30.569409326647225,7.16063744244758,37.006904826675225,43.821684208224724,3.6299690612249265,13.688543579128993,19.200012207031193,-28.37345441115906,-29.519992065429676,-90.41747441653666,31.37749028567731,-59.96873324098317,0.9287491101238174,19.67914003763883,80.00002774325284,48.55481942835263,30.4487411755535,7,16.5,36.69999694824219,48.59999084472656,20.599990844726562,-28.800018310546818,1,-0.09319531001412173,1.0,390.7999877929688,-1.5000023841880648,390.7999877929688,-1.0588179855759954,399.6000061035156,-0.09319531001412173 2381,2016-07-13,403.0,412.6000061035156,400.0,412.0,7838500.0,-0.006410271361909303,1.4705864753436215,-14.999847413661563,26.26132244544094,29.618018191331444,6.107484495440303,36.600389731171845,45.18017839156471,7.094774163849706,14.329545044033248,12.600006103515625,-32.146165430813596,-29.019998168945335,-89.82524502927276,31.785248691382094,-59.42262159910905,1.3826252612183794,17.060065681392814,60.975594627418914,34.66129644441658,30.40262343016371,7,8.199996948242188,39.30000305175781,51.30000305175781,23.199996948242188,-24.0,2,-0.07394537913888022,-2.7647090502733125,405.6000061035156,1.0,390.7999877929688,-1.5000023841880648,390.7999877929688,-0.07394537913888022 2382,2016-07-14,407.0,411.0,399.3999938964844,401.6000061035156,6901000.0,0.00992555831265518,-1.3673437611910553,-0.5999993218315972,33.6857990026009,29.603574497450463,-3.8465913101863407,30.643085845801522,40.05626329781887,3.528565265115162,15.499806365848217,11.600006103515625,-36.36594072769458,-22.779998779296875,-83.81746973957212,38.25747218097837,-53.29873425943447,7.738736700840718,8.571656485997835,77.23575319473063,47.562598520325054,30.51873548013761,7,-5.5,35.30000305175781,50.5,19.199996948242188,-32.20001220703119,3,-0.09238330737964529,1.4705864753436215,403.0,-2.7647090502733125,405.6000061035156,1.0,390.7999877929688,-0.09238330737964529 2383,2016-07-15,400.20001220703125,411.6000061035156,400.20001220703125,408.3999938964844,7311000.0,-0.016707586714910905,-1.7804925250374957,-1.5185168440267425,29.19163160724797,29.419051143367547,0.14704646832012713,35.548238997958435,45.93318409563858,10.96990686321459,16.92746566925805,11.399993896484375,-35.99669901028733,-27.21998748779299,-89.03395381109527,34.59397883550929,-58.12697064944416,3.6869956738581777,12.399993896484375,43.11934182878518,12.822199353603132,30.90698316165114,7,0.0999908447265625,42.09999084472656,58.899993896484375,25.999984741210938,-28.400024414062443,4,-0.07246376590562853,-1.3673437611910553,407.0,1.4705864753436215,403.0,-2.7647090502733125,405.6000061035156,-0.07246376590562853 2384,2016-07-19,413.7999877929688,414.0,400.3999938964844,406.3999938964844,3774500.0,0.033982946454539364,2.487172866024234,-0.9024402952024096,33.6605876195798,29.694361814165642,-12.791467549042125,18.83419808995535,31.36216224458292,-1.7849637694318403,17.7752368303146,13.79998779296875,-37.247221665682275,-11.03001098632808,-70.40078227273341,48.34076030007725,-40.715396629530744,18.655374656874585,-25.799987792968807,98.63005394920327,66.67540784580635,29.68538564320266,7,-12.799987792968807,23.200012207031193,48.30001831054682,13.800018310546818,-48.59997558593756,1,-0.07539870132877591,-1.7804925250374957,400.20001220703125,-1.3673437611910553,407.0,1.4705864753436215,403.0,-0.07539870132877591 2385,2016-07-20,407.20001220703125,413.20001220703125,404.3999938964844,409.3999938964844,3979000.0,-0.015949675641942385,-1.2564096544870516,-0.29729506810786505,40.26846256155681,30.285415284385074,-6.00811718431504,21.4625047334369,37.28123345520976,5.703766887717052,18.067812915596885,9.399993896484432,-36.753855541285134,-14.409986877441384,-69.9631575684491,41.14318381356634,-42.186572222945244,13.366598468062477,-18.680012207031268,53.42476061478263,19.64896028676609,27.77658534550387,7,-6.20001220703125,29.79998779296875,54.899993896484375,20.399993896484375,-45.800018310546875,2,-0.07809434517987912,2.487172866024234,413.7999877929688,-1.7804925250374957,400.20001220703125,-1.3673437611910553,407.0,-0.07809434517987912 2386,2016-07-21,413.0,417.0,410.3999938964844,413.0,3143500.0,0.014243584526269393,-1.5384579269223095,-0.0,36.99114962988649,30.527125645429958,-11.72418268501815,11.544644875309586,31.49201030668354,0.8831850752134756,18.284010594555,9.79998779296875,-33.8954442653295,-5.61999969482423,-55.744372144334875,44.504372754686415,-30.682185919579524,19.442186529931064,-23.97040000000004,77.27273515433046,42.52761044999918,25.062186224755308,7,-10.5,24.0,49.100006103515625,14.600006103515625,-48.79998779296875,3,-0.08765136127610462,-1.2564096544870516,407.20001220703125,2.487172866024234,413.7999877929688,-1.7804925250374957,400.20001220703125,-0.08765136127610462 2387,2016-07-22,402.6000061035156,407.20001220703125,401.20001220703125,404.20001220703125,4652500.0,-0.025181583284465847,-1.727276510448817,-100.0,42.137092246472555,32.461278302481816,-0.9542344853432496,17.00405085501768,41.659637263073705,12.103476201561648,18.453329151723,11.79998779296875,-31.286249366501067,-12.329994201660156,-54.83062192143734,30.17063351811703,-33.58030806154875,8.920319658228436,-12.451590103515684,14.285688335373894,-22.551242068497526,21.2503138598886,7,1.29998779296875,34.399993896484375,59.5,25.0,-34.80001831054682,4,-0.05861899092333256,-1.5384579269223095,413.0,-1.2564096544870516,407.20001220703125,2.487172866024234,413.7999877929688,-0.05861899092333256 2388,2016-07-25,402.3999938964844,407.3999938964844,397.0,401.20001220703125,3371000.0,-0.0004968013015375083,-1.1666640175730276,-0.7499856949398234,50.85157798560921,35.717088832787624,1.1893540054968526,14.1656751212509,41.7749100793244,13.207592515677788,19.96419275427513,10.399993896484375,-29.77993737612178,-10.14000549316404,-49.55340470353724,29.27339371720916,-29.84670509835064,9.56669411202256,-11.17751453648441,26.999969482421875,-13.293185112949203,19.706699605186614,7,4.600006103515625,34.600006103515625,59.70001220703125,25.20001220703125,-25.0,0,-0.0685884853930081,-1.727276510448817,402.6000061035156,-1.5384579269223095,413.0,-1.2564096544870516,407.20001220703125,-0.0685884853930081 2389,2016-07-26,393.6000061035156,396.20001220703125,390.3999938964844,396.0,3611000.0,-0.021868757272477723,3.1428431297751525,-2.000025431703161,45.333335141783024,37.59788424890863,11.653816772494281,19.043226521024394,50.59247721011059,23.04852382007914,21.660933126149008,12.0,-28.019653338138085,-15.829994201660156,-50.38759231558629,18.727603912265977,-33.10879325862322,1.4488048553029103,23.399993896484375,12.03011831868834,-29.874389042929202,17.278799056963052,7,10.099990844726562,43.399993896484375,72.5999984741211,34.0,-20.800018310546818,1,-0.05538622452361819,-1.1666640175730276,402.3999938964844,-1.727276510448817,402.6000061035156,-1.5384579269223095,413.0,-0.05538622452361819 2390,2016-07-27,394.20001220703125,397.20001220703125,391.0,395.7999877929688,5404500.0,0.0015244057271630584,1.8181717297822166,0.6666581895400971,44.09091050959864,39.578949589370595,10.355672675586277,13.944325748956828,49.68211083295603,23.45242302751535,23.29787550922018,6.20001220703125,-23.76701850564666,-11.919989013671852,-37.414968714140684,13.57499068679698,-24.66747886390624,0.8275008365625354,22.267987670898435,14.28577984440628,-28.97146516700696,12.747489850234416,7,9.499984741210938,42.79998779296875,71.99999237060547,33.399993896484375,-18.600006103515625,2,-0.0735667151242233,3.1428431297751525,393.6000061035156,-1.1666640175730276,402.3999938964844,-1.727276510448817,402.6000061035156,-0.0735667151242233 2391,2016-07-28,393.0,394.7999877929688,386.3999938964844,390.20001220703125,4092500.0,-0.00304417090276754,1.6250131130968555,-1.7500190737773087,46.08075561829823,40.95616699111474,11.161792420505833,12.857997582333155,49.86797524231133,25.49030250413756,24.166845314255056,8.399993896484432,-18.928349833744505,-11.250001525878929,-34.64658185484893,12.146578803091074,-22.94829169036393,0.4482886386060727,22.946639758300762,31.428600492931547,-14.0939253605092,11.698290164484996,7,8.699996948242188,43.19999694824219,73.70000457763672,34.600006103515625,-14.0,3,-0.08040714021250794,1.8181717297822166,394.20001220703125,3.1428431297751525,393.6000061035156,-1.1666640175730276,402.3999938964844,-0.08040714021250794 2392,2016-07-29,401.20001220703125,402.7999877929688,391.20001220703125,394.7999877929688,5710500.0,0.020865171010257644,1.416667726307474,2.2857329700272278,56.220112111977606,43.959331491640256,2.2937426473860114,1.4894936211770187,41.08280769729731,18.062996491188528,25.10768788565881,11.599975585937557,-15.657870538640793,-0.989990234375,-15.992856312032416,14.012875843282416,-8.491423273203736,6.511442804453736,13.564761716796852,70.47627766927084,19.66010212299944,7.501433038828718,7,0.4999847412109375,34.99998474121094,66.69998931884766,26.399993896484375,-14.800018310546875,4,-0.09222332720395554,1.6250131130968555,393.0,1.8181717297822166,394.20001220703125,3.1428431297751525,393.6000061035156,-0.09222332720395554 2393,2016-08-01,417.6000061035156,418.3999938964844,396.3999938964844,399.0,6489500.0,0.040877351439414955,1.178219796257212,2.9062398672490675,63.40001324463291,47.26371211664616,-12.71568975715661,-15.766091724026182,23.908651085531574,2.3153785370180913,24.922422319133883,22.0,-11.250114045303121,15.440003967285179,0.5701244513382449,30.309883483232113,8.00506420931174,22.874943725258618,-31.20001220703125,97.50003814697266,40.522280092603154,7.43493975797346,8,-15.20001220703125,18.599990844726562,46.649993896484375,12.5,-29.20001220703125,0,-0.11925291566734864,1.416667726307474,401.20001220703125,1.6250131130968555,393.0,1.8181717297822166,394.20001220703125,-0.11925291566734864 2394,2016-08-02,412.7999877929688,416.7999877929688,411.20001220703125,413.3999938964844,6805000.0,-0.011494296552660876,-1.9473887099753746,-0.03225838207666823,53.99999118380781,48.78943751911849,-9.02110436230106,-10.57911806377382,27.875663462186424,7.7784182644275575,24.117661854880954,6.399993896484375,-8.971774426410093,10.049986267089878,-5.544816909899964,25.64478944407972,2.2525846785949284,17.847387855584827,-25.759993896484445,82.49998092651384,27.259790033788065,7.797401588494921,8,-10.399993896484432,13.300003051757756,51.45001220703119,17.300018310546818,-24.599975585937557,1,-0.08575580170375041,1.178219796257212,417.6000061035156,1.416667726307474,401.20001220703125,1.6250131130968555,393.0,-0.08575580170375041 2395,2016-08-03,396.7999877929688,410.3999938964844,387.0,400.7999877929688,18027000.0,-0.038759691068654956,1.017239791743957,6.666598850516882,47.00192727133209,49.90174614594578,5.977062657055285,5.282154296367196,42.87179927364616,24.3423575748663,23.47909476431791,25.799987792968807,-5.683803140382565,-5.6900131225585255,-21.509242685928484,10.129216440811433,-13.599627904243505,2.219601659126454,21.600006103515568,32.49998092651385,-21.105314593490263,7.909614781684987,8,5.600006103515568,29.300003051757756,67.4500122070312,41.10002136230463,-9.599975585937557,2,-0.060483872828448915,-1.9473887099753746,412.7999877929688,1.178219796257212,417.6000061035156,1.416667726307474,401.20001220703125,-0.060483872828448915 2396,2016-08-04,366.20001220703125,389.6000061035156,361.6000061035156,388.7999877929688,20085500.0,-0.0771168763288953,1.3140484195181252,5.649993896484389,34.30768963514576,49.03181252246503,32.67662076446646,34.63347058713714,71.90465922746944,55.512892589867306,23.257560302333097,35.19998168945318,-4.697403620540911,-34.3699890136719,-56.97628201691538,-11.763696010428419,-45.67313551529361,-23.066842512050187,51.571981811523415,8.098604035413292,-40.76123941756846,11.303146501621738,8,23.79998779296875,42.69999694824219,98.04998779296875,72.39999389648438,19.399993896484375,3,0.025669015792304517,1.017239791743957,396.7999877929688,-1.9473887099753746,412.7999877929688,1.178219796257212,417.6000061035156,0.025669015792304517 2397,2016-08-05,366.20001220703125,374.3999938964844,365.6000061035156,369.0,6813500.0,0.0,-3.399993896484375,0.12389339901371371,36.20129323242713,47.4040031054448,30.139810806599826,33.73240702119051,70.40839382303955,55.958313636508706,23.02405384274572,8.79998779296875,-4.7900957776482755,-32.699989318847656,-60.045877379082356,-5.354101258612957,-46.37293334896498,-19.027045288730335,49.32510229492186,8.098604035413292,-39.773573630052084,13.672944030117346,8,23.79998779296875,42.69999694824219,85.74999237060547,77.19999694824219,22.399993896484375,4,0.03495354278069285,1.3140484195181252,366.20001220703125,1.017239791743957,396.7999877929688,-1.9473887099753746,412.7999877929688,0.03495354278069285 2398,2016-08-08,364.3999938964844,373.0,362.0,370.0,5873000.0,-0.004915396642666492,-1.1153858568548682,2.0000108991825614,27.827649639555588,45.45892693853064,29.036126095641066,35.26104715797044,70.80222726386882,58.09242469844901,22.513677579863238,11.0,-5.143243804642282,-33.18000793457031,-64.44064701828904,-1.9193688508515834,-48.81032747642968,-17.549688392710948,48.968116269531265,5.072443336523301,-34.87641694046426,15.630319541859366,8,25.600006103515625,33.600006103515625,87.55001068115234,79.50001525878906,20.20001220703125,0,0.06037321725710454,-3.399993896484375,366.20001220703125,1.3140484195181252,366.20001220703125,1.017239791743957,396.7999877929688,0.06037321725710454 2399,2016-08-09,365.3999938964844,368.7999877929688,363.7999877929688,367.7999877929688,4603000.0,0.002744237148050166,1.2727304253739555,0.42856987155384363,30.245741457315063,43.920574821610245,26.390529064273892,34.00397709371026,68.48827971447838,57.45169132537836,21.975719949545237,5.0,-5.721434119915841,-30.910008239746105,-65.24322746559153,3.4232109860993205,-48.076617852668846,-13.743398626823364,45.89739210703124,7.786862179330839,-29.19922408235395,17.166609612922723,8,24.600006103515625,24.600006103515625,86.55001068115234,78.50001525878906,17.0,1,0.06294471916853883,-1.1153858568548682,364.3999938964844,-3.399993896484375,366.20001220703125,1.3140484195181252,366.20001220703125,0.06294471916853883 2400,2016-08-10,367.7999877929688,367.7999877929688,358.0,361.0,4938000.0,0.006568127905235643,1.8823545251366247,-2.8333354526149384,27.929686801508268,41.90378939752247,22.184844961388364,30.17393449196669,65.00724809688205,55.450921647038115,22.6654078851233,9.799987792968807,-7.452922775549268,-26.620013427734307,-62.90610443089048,9.666077575421866,-44.76305892931242,-8.476967926156192,41.509503014546794,31.01261360794016,-0.841234615198907,18.143045501578086,8,20.40000915527338,20.40000915527338,76.65001678466791,76.10002136230463,19.800018310546818,2,0.055464994810020096,1.2727304253739555,365.3999938964844,-1.1153858568548682,364.3999938964844,-3.399993896484375,366.20001220703125,0.055464994810020096 2401,2016-08-12,373.20001220703125,376.3999938964844,368.0,375.7999877929688,3413000.0,0.014681959198710182,3.4210636213238246,-0.38235003724946887,34.90760918096068,39.535733516298365,15.28858570498511,23.638877994268682,58.566646061205006,50.47599494607488,23.023813236612167,8.600006103515568,-7.931013110036702,-19.72998962402346,-56.967496161720646,17.507516913673726,-38.34874289287205,-1.1112363551748672,33.030909152033416,82.60878939712836,46.52785185945034,18.618753268848593,8,14.999984741210938,14.999984741210938,67.74999237060547,70.39999389648438,23.399993896484375,4,0.03751339641498608,1.8823545251366247,367.7999877929688,1.2727304253739555,365.3999938964844,-1.1153858568548682,364.3999938964844,0.03751339641498608 2402,2016-08-15,369.3999938964844,373.20001220703125,368.20001220703125,372.0,2594000.0,-0.010182256661982136,-1.0000122071057562,1.0000117376402429,33.663376208993924,36.2316627345607,15.760815368735848,25.800365134918252,61.47324622499718,54.62904151636826,23.377889770339475,5.0,-8.51888369535061,-21.65000762939451,-59.68464529011692,16.3846300313279,-40.667326459755714,-2.6326887990333034,33.9370721810364,61.95650911961733,23.705447868408562,19.0173188303612,8,18.0,18.800003051757812,71.55001068115234,74.20001220703125,34.0,0,0.04385493360774362,3.4210636213238246,373.20001220703125,1.8823545251366247,367.7999877929688,1.2727304253739555,365.3999938964844,0.04385493360774362 2403,2016-08-16,371.20001220703125,377.0,370.3999938964844,371.0,4428000.0,0.0048728162974776,-8.428415729357399,-0.07692759134711316,38.08512123420758,34.46334385127179,7.472615139432321,22.88992138058211,58.49861247878698,53.04601090903628,23.68589761789599,7.600006103515625,-9.319443567112955,-18.399989318847645,-57.169916011717305,20.369937374022015,-37.7849526652825,0.9849740275872136,29.416829905838256,69.47374845805922,26.75314973918006,19.384963346434837,8,12.999984741210938,16.999984741210938,64.69998931884766,72.39999389648438,31.199981689453125,1,0.046874982015840505,-1.0000122071057562,369.3999938964844,3.4210636213238246,373.20001220703125,1.8823545251366247,367.7999877929688,0.046874982015840505 2404,2016-08-17,382.6000061035156,383.3999938964844,371.0,371.0,3551500.0,0.030711189443943798,-1.1379288572488417,57.99649069270674,44.46565013312119,34.18153528035946,-9.679672923679846,9.520792029058612,45.92264432717957,41.91872450208905,23.997912756938316,12.399993896484375,-11.675039660724622,-5.439996337890648,-42.586783214946024,31.70679053916473,-24.013389776418364,13.133397100637069,15.45982548258172,96.85044100313947,48.445561632884996,18.5733934385277,8,-8.800003051757812,5.5999908447265625,51.99999237060547,59.69999694824219,14.0,2,0.005227391448234586,-8.428415729357399,371.20001220703125,-1.0000122071057562,369.3999938964844,3.4210636213238246,373.20001220703125,0.005227391448234586 2405,2016-08-18,375.3999938964844,383.6000061035156,374.20001220703125,383.6000061035156,3410500.0,-0.01881864111910969,1.2926780251434695,-0.706897232109737,42.05776466612333,35.042654728245864,-6.520145452315717,14.984539840981483,51.368098605532964,49.3363779104929,24.321470675651195,9.399993896484375,-16.791449252548944,-11.050007629394543,-47.45865239867362,25.358637139884536,-29.25433001403411,7.154314755245025,20.25624779444712,47.43583975147746,-2.987688433781976,18.20432238463955,8,-4.5999908447265625,12.800003051757812,56.800010681152344,66.90000915527344,32.600006103515625,3,0.01864677707461615,-1.1379288572488417,382.6000061035156,-8.428415729357399,371.20001220703125,-1.0000122071057562,369.3999938964844,0.01864677707461615 2406,2016-08-19,376.7999877929688,380.0,373.7999877929688,377.20001220703125,3245000.0,0.0037293391562240874,1.0666707356770644,0.04878339250756663,38.26922591621642,35.272425026444665,-6.993890891007993,11.31352891129228,47.90349835822974,48.25059815369866,24.934030059467975,6.200012207031193,-20.745709678398896,-7.84001312255856,-42.23477410083001,26.55474785571289,-25.037393611694256,9.357367366577137,16.59687939650678,55.844019444065,7.628332537126674,17.197380489135714,8,-5.999984741210994,11.40000915527338,55.40001678466791,65.500015258789,24.600006103515568,4,0.028662469905601062,1.2926780251434695,375.3999938964844,-1.1379288572488417,382.6000061035156,-8.428415729357399,371.20001220703125,0.028662469905601062 2407,2016-08-22,379.0,379.6000061035156,371.0,374.6000061035156,1854500.0,0.005838673774692271,2.0714274036653753,-10.999313396400709,28.507810691949786,35.347998476710686,-8.031924757895695,7.646868771278946,43.11251668032082,46.28178698430969,25.18527340513258,8.600006103515625,-22.94927659911565,-4.460000610351585,-37.86547708429879,28.945475863595618,-21.16273884732516,12.242737626621988,12.27305515810707,65.15150113978424,22.212826341024495,16.702738236973595,8,-8.199996948242188,9.199996948242188,47.75,63.30000305175781,31.20001220703125,0,0.04643801082721799,1.0666707356770644,376.7999877929688,1.2926780251434695,375.3999938964844,-1.1379288572488417,382.6000061035156,0.04643801082721799 2408,2016-08-23,374.7999877929688,376.6000061035156,370.6000061035156,375.20001220703125,2551000.0,-0.011081826403776196,2.7499856949398236,-0.09091476567321273,28.699569059306683,35.17620154359865,-2.4602543949019378,10.19588758386925,44.66446762270141,50.678150550145915,25.262596743780776,8.399993896484375,-20.88274444119179,-7.280012512206952,-39.65554676788298,25.095521743469078,-23.467779640044967,8.907754615631063,14.476684055651845,32.30755145733217,-5.394443400574403,16.18776712783803,8,-3.9999847412109943,13.40000915527338,47.1000137329101,67.500015258789,41.20001220703119,1,0.07630738269744453,2.0714274036653753,379.0,1.0666707356770644,376.7999877929688,1.2926780251434695,375.3999938964844,0.07630738269744453 2409,2016-08-24,371.7999877929688,376.20001220703125,370.7999877929688,372.0,4105500.0,-0.00800426920413122,-3.9090858648913103,0.49999999999992895,33.59581629236612,35.8057714870273,1.7243946411307434,12.099281971053472,45.56526023713724,53.938886196690646,25.04546713774206,5.400024414062443,-19.196509745159688,-9.190011596679653,-41.39997530801901,23.019952114659702,-25.29499345234933,6.914970258990024,15.600083744734604,9.23062838040909,-27.92608135561912,16.10498185566967,8,4.000015258789006,16.40000915527338,49.500015258789006,70.500015258789,45.60000610351557,2,0.08230233218984062,2.7499856949398236,374.7999877929688,2.0714274036653753,379.0,1.0666707356770644,376.7999877929688,0.08230233218984062 2410,2016-08-25,365.20001220703125,370.0,364.7999877929688,369.3999938964844,3709000.0,-0.0177514142082561,-1.0799921875477079,20.99862679280426,49.04214693784011,37.37627568223613,8.84715123619992,17.302354662102516,50.02987382734983,60.776639944240685,25.016350064104785,7.0,-16.45729058366544,-14.339987182617165,-46.65686440098773,17.9768900357534,-30.498425791802447,1.8184514265681173,20.43605503840996,2.631737452667312,-36.6225987211173,16.158438609185286,8,8.999984741210938,22.999984741210938,53.79998779296875,77.09999084472656,58.79998779296875,3,0.08598026518872004,-3.9090858648913103,371.7999877929688,2.7499856949398236,374.7999877929688,2.0714274036653753,379.0,0.08598026518872004 2411,2016-08-26,361.3999938964844,365.0,361.3999938964844,365.0,3323000.0,-0.010405307183814272,1.0,0.8571480472297911,45.71427637218524,38.71526458925737,12.066201096199904,19.619498003096567,51.59989908106877,64.587180532773,24.838695864086787,3.800018310546875,-14.22571855834775,-16.56000518798828,-49.19440031764668,16.07438994167012,-32.87720275281748,-0.24280762315908078,22.57790931423034,0.0,-41.41097236320199,16.317197564829193,8,11.100006103515625,26.800003051757812,57.600006103515625,80.90000915527344,63.39999389648443,4,0.12894301851278733,-1.0799921875477079,365.20001220703125,-3.9090858648913103,371.7999877929688,2.7499856949398236,374.7999877929688,0.12894301851278733 2412,2016-08-29,364.20001220703125,368.20001220703125,363.3999938964844,363.7999877929688,3639500.0,0.007747698831862326,-6.999949137887188,-0.11111770440383281,49.82457774715317,40.01964864625133,9.444148155390735,14.656871539501253,46.98198749706978,62.10467510871581,25.177216205272167,6.800018310546875,-11.784030901910455,-11.909986877441384,-43.162967602500714,19.342993847617947,-27.536477239971077,3.7165034850883103,18.21921681104061,18.42115830177845,-26.44682812881815,15.626490362529669,8,8.29998779296875,23.999984741210938,55.54998779296875,78.09999084472656,80.59997558593756,0,0.10214162669579108,1.0,361.3999938964844,-1.0799921875477079,365.20001220703125,-3.9090858648913103,371.7999877929688,0.10214162669579108 2413,2016-08-30,367.7999877929688,368.3999938964844,361.3999938964844,364.20001220703125,3435500.0,0.00988461138186647,1.9166740841524357,8.99938968568955,52.013415430305095,40.858289234827325,5.9353220422832464,7.520277532161401,41.710316303336015,58.85594993190199,26.67341542104428,7.0,-10.564515696391993,-5.820010375976494,-30.371525857093104,18.731505105140116,-18.09576811653477,6.455747364581782,13.15408748401876,43.243148502888204,-6.054470134619223,12.275757740558292,8,4.700012207031193,20.40000915527338,52.65000915527338,74.500015258789,90.60000610351557,1,0.11528011370660796,-6.999949137887188,364.20001220703125,1.0,361.3999938964844,-1.0799921875477079,365.20001220703125,0.11528011370660796 2414,2016-08-31,377.3999938964844,377.6000061035156,368.3999938964844,370.20001220703125,3202500.0,0.026101159385897965,1.4210538996213413,2.0000084771624924,57.185624775858216,42.53916258035343,-5.006347467757905,-5.130848970988268,29.928970202070786,49.938025296482635,27.93494660645833,9.800018310546818,-8.530970403641959,5.549995422363281,-10.864049503029037,21.9640403477556,-2.6570270403328777,13.75701788505944,2.1768368638839206,98.76535767704891,45.20689236374982,8.207022462696171,8,-6.6999969482421875,10.800003051757812,44.600006103515625,64.90000915527344,94.80001831054688,2,0.10227876716421758,1.9166740841524357,367.7999877929688,-6.999949137887188,364.20001220703125,1.0,361.3999938964844,0.10227876716421758 2415,2016-09-01,372.7999877929688,378.3999938964844,372.3999938964844,375.0,2288500.0,-0.012188675617141875,-3.0,-0.305558028050804,49.696951481719566,43.80890986540933,-0.9095907971674819,-2.5518894553587756,32.05578180303911,55.24180336692342,28.026400514221827,6.0,-7.30907427943356,2.1499893188477017,-9.360643285800393,13.660621923495796,-3.6053269834763455,7.905305621171749,-14.799987792968807,67.05878762637902,16.465511692877215,5.755316302324052,9,-2.299987792968807,15.40000915527338,47.55001068115229,69.500015258789,89.2000122070312,3,0.11963521342249561,1.4210538996213413,377.3999938964844,1.9166740841524357,367.7999877929688,-6.999949137887188,364.20001220703125,0.11963521342249561 2416,2016-09-02,375.6000061035156,376.6000061035156,372.6000061035156,375.20001220703125,2137500.0,0.007510778975941879,2.3333418104599266,-0.18181439866833596,54.76923568093105,46.72684597529613,-4.355784402196889,-4.860791339776426,26.725428619288607,53.02208586203142,27.16321054932207,4.0,-7.545718803787622,4.480007934570324,-7.033205093097649,15.993220962238297,-1.2765985792636911,10.236614448404339,-17.192006225585942,83.52948357077206,32.95364307150926,5.756606513834,9,-5.70001220703125,12.599990844726562,44.74999237060547,66.69999694824219,74.60000610351562,4,0.1288604715388244,-3.0,372.7999877929688,1.4210538996213413,377.3999938964844,1.9166740841524357,367.7999877929688,0.1288604715388244 2417,2016-09-05,379.0,387.6000061035156,378.0,379.20001220703125,3380000.0,0.009052166776449155,-7.727229851574421,-0.5000381475547417,55.85584347148716,49.74420979887174,-8.667230141710604,-7.644617786068352,20.66638133931434,50.10670447049034,25.899492211566276,12.0,-6.813057994673784,7.240002441406261,-4.541589222703692,19.021594105516215,1.349206609351313,13.13079827346121,-20.19216024169924,67.17556451669265,18.205717437093057,5.890795832054969,9,-4.5,9.199996948242188,39.94999694824219,62.5,97.7999877929688,0,0.12084429496825533,2.3333418104599266,375.6000061035156,-3.0,372.7999877929688,1.4210538996213413,377.3999938964844,0.12084429496825533 2418,2016-09-06,386.3999938964844,393.20001220703125,382.20001220703125,382.7999877929688,4508500.0,0.01952504985879777,-3.58337412976444,-17.998931949953942,53.0351322443862,51.904133793540645,-15.92321746085031,-14.031311944124411,11.483131656909677,43.15305105867412,24.444179130205484,14.20001220703125,-5.548524527659879,13.539996337890614,0.6005594833804366,26.47943319240079,7.070277910635525,20.009714765145702,-26.440467484375006,72.5805915729708,28.441791320615508,6.4697184272550805,9,-9.099990844726562,1.8000030517578125,32.55000305175781,55.100006103515625,86.20001220703125,1,0.15113870294762388,-7.727229851574421,379.0,2.3333418104599266,375.6000061035156,-3.0,372.7999877929688,0.15113870294762388 2419,2016-09-07,388.3999938964844,396.20001220703125,387.6000061035156,387.6000061035156,4439500.0,0.005175983518612037,-20.500343327992677,0.22221845462637574,61.32403699537028,53.26878824437733,-17.12137260803138,-14.988319748075924,7.505817603339665,41.51016950350595,22.99325213643367,9.800018310546875,-3.459065348878937,14.389996337890636,0.2130862330443506,28.566906442736922,7.301541285467465,21.478451390313808,-26.446038336679692,67.22683903528625,22.53412099678151,7.088455052423149,9,-9.599990844726562,-1.0,30.900001525878906,53.100006103515625,83.0,2,0.1802265733780013,-3.58337412976444,386.3999938964844,-7.727229851574421,379.0,2.3333418104599266,375.6000061035156,0.1802265733780013 2420,2016-09-08,388.20001220703125,391.6000061035156,384.3999938964844,389.0,3448500.0,-0.0005148859232639857,1.4000040690104167,-1.0,60.14236827215155,54.87190956659582,-14.880593708306549,-13.894010893695054,5.537098868310409,41.95157548791792,21.155708383459878,7.20001220703125,-1.0005699320066128,13.170013427734375,-2.024597460431835,28.364624315900585,5.5727079836512985,20.76731887181745,-23.506372115448414,66.10170368215175,21.876898191503386,7.597305444083102,9,-9.400009155273438,-4.0000152587890625,26.04998016357422,53.29998779296875,82.19998168945312,3,0.2163833007691971,-20.500343327992677,388.3999938964844,-3.58337412976444,386.3999938964844,-7.727229851574421,379.0,0.2163833007691971 2421,2016-09-09,387.20001220703125,393.0,386.7999877929688,389.7999877929688,3297500.0,-0.0025759916758237855,-2.647039816177879,3.250019073777442,57.45455655184661,55.719684989339534,-10.991908013122156,-12.42860974288692,5.279202084668384,43.05551186697369,19.91940803873502,6.200012207031193,0.9736751191209123,11.470013427734386,-4.632437030959181,27.572463886427954,3.418788198387574,19.5212386570812,-19.985862346212514,50.54948371670317,8.601150148951639,8.051225229346796,9,-8.400009155273438,-10.100006103515625,27.04998016357422,54.29998779296875,87.79998779296875,4,0.19318178056506374,1.4000040690104167,388.20001220703125,-20.500343327992677,388.3999938964844,-3.58337412976444,386.3999938964844,0.19318178056506374 2422,2016-09-12,385.6000061035156,389.0,383.20001220703125,383.20001220703125,2682000.0,-0.004132247037895498,-3.8333354526149814,-0.9230832433447378,60.30536218370765,56.641012406384256,-6.7465521582875,-10.068951375908568,5.189929033904889,44.75759233678957,18.51548732927656,5.79998779296875,2.045523718289985,9.06000671386721,-7.329003655202541,25.44901708293696,0.8655015293323345,17.254511898402086,-16.0669872549999,24.285670689174108,-18.102154550040954,8.19450518453488,9,-3.3000030517578125,-8.5,13.849998474121094,43.5,88.19998168945318,0,0.16753113350878301,-2.647039816177879,387.20001220703125,1.4000040690104167,388.20001220703125,-20.500343327992677,388.3999938964844,0.16753113350878301 2423,2016-09-13,388.6000061035156,389.0,381.20001220703125,383.20001220703125,2279500.0,0.007780082864403903,1.516132525435492,2.2500031789224724,66.03055369026865,57.62378228576319,-7.247990644100241,-12.330753849030202,1.2808379653098427,41.82705325232013,17.39422340936876,7.79998779296875,3.878629929153817,11.19000701904298,-5.840236658269816,28.220250696355777,2.674885180386582,19.70512885769938,-16.933627786318652,49.333292643229164,2.637651425400655,8.515121838656404,9,-4.3000030517578125,-11.5,10.849998474121094,40.5,88.19998168945318,1,0.22696855456548404,-3.8333354526149814,385.6000061035156,-2.647039816177879,387.20001220703125,1.4000040690104167,388.20001220703125,0.22696855456548404 2424,2016-09-14,384.6000061035156,387.20001220703125,382.20001220703125,385.6000061035156,2131500.0,-0.010293360620623582,1.380945460886751,-0.1851853944966572,69.47789835689258,59.82166527189352,-2.368317173822561,-8.614928207116009,4.861015695173478,45.65361259918427,16.69888699393085,6.399993896484375,5.310340998531956,7.090007019042957,-10.091370455863228,24.271384493949142,-1.500681718410135,15.68069575649605,-10.970937075131928,28.81353740476178,-22.48695261796248,8.590688737453105,9,-0.1999969482421875,-7.5,9.399993896484375,44.5,90.79998779296875,2,0.22880914873494484,1.516132525435492,388.6000061035156,-3.8333354526149814,385.6000061035156,-2.647039816177879,387.20001220703125,0.22880914873494484 2425,2016-09-15,382.3999938964844,383.7999877929688,379.0,380.3999938964844,2104000.0,-0.0057202604579239535,-1.0000000000000238,-2.0,71.78422684811753,61.71221984602535,1.4937466161888437,-6.180481271103531,6.574747551148619,47.28880557835083,16.08583908431162,5.600006103515625,6.414100649321199,4.5399948120117415,-12.745281271287524,21.825270895311007,-4.10264322963792,13.182632853661403,-6.965249413808863,24.285670689174108,-32.119971190923124,8.642638041649638,9,4.70001220703125,-5.29998779296875,7.600006103515625,46.70001220703125,90.39999389648443,3,0.23274058948884901,1.380945460886751,384.6000061035156,1.516132525435492,388.6000061035156,-3.8333354526149814,385.6000061035156,0.23274058948884901 2426,2016-09-16,387.6000061035156,388.7999877929688,381.6000061035156,384.0,2565000.0,0.013598358499030017,1.4000061035466427,1.8000030517578125,73.12252082402281,63.630739551862646,-2.0395355257587084,-11.0989463360836,0.8550347501812325,41.187620633100664,15.247153451571076,7.199981689453182,6.574097048307067,9.200006103515648,-8.612589954672671,27.012602161703967,0.29370807442148816,18.106304132609807,-10.504040202891645,86.00006103515625,23.765603091510137,8.906298029094156,9,0.0,-8.800003051757812,0.5999908447265625,39.69999694824219,89.79998779296875,4,0.21362225616388542,-1.0000000000000238,382.3999938964844,1.380945460886751,384.6000061035156,1.516132525435492,388.6000061035156,0.21362225616388542 2427,2016-09-20,396.6000061035156,396.6000061035156,385.20001220703125,388.7999877929688,3917000.0,0.02321981387584504,1.9230684961520554,2.1666680795150945,75.7142880498134,66.15064575246566,-9.253536203593455,-19.724054465736685,-8.409610552372499,31.28811888806456,14.460685776442016,11.399993896484375,8.022755935956013,17.32000579833982,-2.2679225921855846,36.90793418886523,7.526041603077147,27.113969993602495,-17.975716498379086,100.0,33.90244896620217,9.793964195262694,9,-8.800003051757812,-17.600006103515625,-8.400009155273438,30.699996948242188,90.79998779296875,1,0.1976802639685824,1.4000061035466427,387.6000061035156,-1.0000000000000238,382.3999938964844,1.380945460886751,384.6000061035156,0.1976802639685824 2428,2016-09-21,403.3999938964844,404.7999877929688,391.20001220703125,396.6000061035156,3881500.0,0.01714570773655999,1.83333545261496,0.8717912602556491,74.43608461857056,67.60753993282125,-14.961879346738158,-25.583205931756197,-15.116989312511464,23.72442230699494,13.839613517225589,13.599975585937557,9.178748672690404,22.68999328613279,0.47895515886114026,44.90103141340444,11.584474222496965,33.795512349768615,-22.978132641509944,94.57366450046938,31.261353120682585,11.105519063635814,9,-11.5,-20.300003051757812,-15.599998474121094,23.900009155273438,80.80001831054688,2,0.17451659633527328,1.9230684961520554,396.6000061035156,1.4000061035466427,387.6000061035156,-1.0000000000000238,382.3999938964844,0.17451659633527328 2429,2016-09-23,402.3999938964844,407.6000061035156,399.6000061035156,407.6000061035156,2808500.0,-0.002478929140134367,2.076915853844619,-0.7647090502733124,79.83871215836157,69.7960225868446,-13.14999830198525,-23.371454466389082,-14.034090969410101,23.83218157951103,13.258202444070854,8.0,10.102974227430423,20.159992980957043,-3.6266374144763063,43.94662337639039,8.266677783240368,32.05330817867372,-19.052757456950644,81.81814301643787,18.195702382137966,11.893315197716687,9,-9.099990844726562,-17.899993896484375,-16.199996948242188,24.900009155273438,76.80001831054688,4,0.18489064370021713,1.83333545261496,403.3999938964844,1.9230684961520554,396.6000061035156,1.4000061035466427,387.6000061035156,0.18489064370021713 2430,2016-09-26,396.6000061035156,400.20001220703125,394.20001220703125,400.20001220703125,2647000.0,-0.014413488769735805,2.3333276819395583,0.6923072408652887,69.96198645158147,71.18573702014845,-6.742177106476959,-15.914381146512483,-8.694013836539511,28.559826218370063,12.097438769010688,8.199981689453125,10.67709445634938,12.790005493164074,-10.398551278298555,35.9785622646267,1.1957271074327878,24.38428387889536,-9.857381911024447,57.692307692307686,-3.271078623278946,11.594278385731313,9,-3.3000030517578125,-12.100006103515625,-15.600006103515625,30.699996948242188,75.0,0,0.19868882143285038,2.076915853844619,402.3999938964844,1.83333545261496,403.3999938964844,1.9230684961520554,396.6000061035156,0.19868882143285038 2431,2016-09-27,408.0,408.0,395.20001220703125,395.20001220703125,3731000.0,0.028744310945645557,1.0,-3.5555461365659307,73.927402378962,72.6992970418434,-16.630260143303815,-24.921979896991616,-20.347113037935515,16.3249183346295,10.889818337808325,12.79998779296875,10.867842325723245,21.859999084472634,-1.2119167465660325,44.9319149155113,10.324041168953272,33.395956999991995,-18.337342339965403,100.0,38.177389666936264,11.535957915519344,9,-14.5,-23.300003051757812,-28.5,19.300003051757812,59.0,1,0.15882349949257057,2.3333276819395583,396.6000061035156,2.076915853844619,402.3999938964844,1.83333545261496,403.3999938964844,0.15882349949257057 2432,2016-09-28,401.3999938964844,401.6000061035156,396.6000061035156,401.6000061035156,1755500.0,-0.016176485547832464,48.996948428440646,-0.015625968576401306,62.541808580238275,72.31165869628447,-8.440991147003103,-16.223960815513692,-14.211075054380274,22.091056971840146,9.93963622543802,11.399993896484375,11.070824739517434,13.399993896484375,-8.17387199385962,34.97385978682837,2.6130609513123773,24.186926841656373,-8.803361462055307,60.71422083843474,0.24199545580928117,10.786932945172005,9,-7.899993896484375,-16.699996948242188,-21.899993896484375,25.900009155273438,63.600006103515625,2,0.1893373222611443,1.0,408.0,2.3333276819395583,396.6000061035156,2.076915853844619,402.3999938964844,0.1893373222611443 2433,2016-09-29,410.20001220703125,413.6000061035156,406.7999877929688,409.3999938964844,3517000.0,0.021923314510104985,-1.266661241347063,-3.9998474214220323,66.36637861313658,71.96593428031157,-15.48303926139937,-22.85646947507621,-23.16315305087801,12.649968872764077,9.101196023679476,12.20001220703125,11.839241333450957,20.080010986328148,-1.4690149788200415,41.62903695147634,9.305498003754053,30.854523968902242,-15.138840962110805,82.47425275169537,21.912264585669625,10.774512982574102,9,-13.900009155273438,-22.70001220703125,-30.70001220703125,17.099990844726562,56.79998779296875,3,0.1882008273819593,48.996948428440646,401.3999938964844,1.0,408.0,2.3333276819395583,396.6000061035156,0.1882008273819593 2434,2016-09-30,416.0,416.7999877929688,403.0,404.7999877929688,2911000.0,0.014139413994072259,1.1562501490117438,13.999694831203438,69.25206585371008,71.68458305871074,-18.283205468163032,-27.000709639710635,-29.48937424611381,6.143519915269167,8.976046410403876,13.799987792968807,12.836045999956696,23.949998474121116,0.37842684909571744,47.521570099146516,12.164212661608417,35.735784286633816,-19.399993896484375,96.4602271806586,35.087109834163044,11.785785812512698,9,-16.800003051757812,-26.900009155273438,-36.5,11.300003051757812,32.79998779296881,4,0.1639423370361328,-1.266661241347063,410.20001220703125,48.996948428440646,401.3999938964844,1.0,408.0,0.1639423370361328 2435,2016-10-03,417.3999938964844,422.7999877929688,414.3999938964844,417.0,2350500.0,0.0033653699434721407,-1.9999945504384375,0.03571370183268774,70.79888371248408,71.42640115742867,-15.86468036517175,-26.2330448634674,-31.197413794067756,4.229639401864915,9.052598189231267,8.399993896484432,13.408986763012024,23.1199920654297,-1.2101549451840015,47.4501390760434,10.954918560122849,35.28506557073655,-16.759991455078136,80.4347874161317,16.961692085928178,12.165073505306838,10,-13.399993896484375,-25.300003051757812,-35.399993896484375,9.900009155273438,66.39999389648443,0,0.14805946146197924,1.1562501490117438,416.0,-1.266661241347063,410.20001220703125,48.996948428440646,401.3999938964844,0.14805946146197924 2436,2016-10-04,424.0,424.0,411.7999877929688,414.20001220703125,3107000.0,0.01581218543369811,1.4898015109333915,24.500343327992677,74.74226216249272,71.3183982810597,-18.727779502327564,-30.589466000259733,-38.22210368436163,-2.5349418464143696,9.032832793162719,12.200012207031193,14.442574565441646,27.299998474121082,1.2272285095412485,53.372768438700916,14.263613491831165,40.336383456411,-21.0,100.0,30.26583656245458,13.036384982289922,10,-16.399993896484375,-31.300003051757812,-42.80000305175781,-2.0,55.20001220703125,1,0.11226416533848016,-1.9999945504384375,417.3999938964844,1.1562501490117438,416.0,-1.266661241347063,410.20001220703125,0.11226416533848016 2437,2016-10-05,424.7999877929688,426.20001220703125,421.6000061035156,422.6000061035156,2235000.0,0.001886763662662272,-1.190488646684832,0.2244882071211981,74.00529484070755,71.27053275018604,-16.88228120758322,-29.283694459251592,-39.11096121309828,-3.5571991510441308,10.076667912196102,4.600006103515625,15.78350300644911,25.809986877441474,-1.7215703837533738,53.34154413863632,12.04420824684405,39.5757655080389,-17.599987792968818,93.9654151835397,20.756311586667238,13.765778630597431,10,-14.599975585937557,-30.999984741210994,-44.44998931884771,-2.799987792968807,59.80001831054682,2,0.09934089788062295,1.4898015109333915,424.0,-1.9999945504384375,417.3999938964844,1.1562501490117438,416.0,0.09934089788062295 2438,2016-10-06,444.7999877929688,448.0,433.0,433.0,5832500.0,0.04708098063728583,-1.5423755114285862,5.363675456726988,82.93215848440482,71.61424900863528,-33.96376365434048,-47.09897305007411,-58.96281352516979,-23.588783556135127,11.586367008759394,23.200012207031193,17.331659549802623,42.88998718261723,9.266827177575976,76.51314718765849,26.078407180096633,59.70156718513783,-33.799985351562555,92.88886176215291,13.483047559377198,16.81158000252062,10,-23.699981689453182,-40.09999084472662,-64.44998931884771,-22.799987792968807,46.40002441406244,3,0.04541369775494064,-1.190488646684832,424.7999877929688,1.4898015109333915,424.0,-1.9999945504384375,417.3999938964844,0.04541369775494064 2439,2016-10-07,458.3999938964844,461.20001220703125,447.0,449.20001220703125,5913500.0,0.030575554129389282,-1.0882361520941557,0.7796602717618968,86.96498493417049,73.50347106225628,-43.34274727178041,-58.16817980362521,-71.96989088507377,-37.039421689465314,13.128813593496163,16.400024414062443,18.46740476283526,52.9899932861328,11.60971758432089,94.37026898794471,32.299855435226846,73.68013113703876,-39.99999194335936,94.33194954100101,7.625244289407718,20.69013785090596,10,-30.199981689453125,-43.59999084472656,-78.04999542236328,-36.399993896484375,41.0,4,0.01876092106898608,-1.5423755114285862,444.7999877929688,-1.190488646684832,424.7999877929688,1.4898015109333915,424.0,0.01876092106898608 2440,2016-10-11,472.20001220703125,478.20001220703125,467.6000061035156,468.3999938964844,5011500.0,0.03010475238719823,-2.92593262389303,0.4130462906141675,87.97127950569191,75.06390185411516,-50.61372135089238,-68.88419183838096,-85.02374107671932,-50.774367432695726,15.233657599449629,19.800018310546875,19.860990602849085,62.59001159667969,12.441860075428224,112.73816311793115,37.515935836053984,87.66408735730539,-45.240008203125,90.9638587441102,3.99560156492565,25.074075760625725,10,-34.80000305175781,-46.90000915527344,-92.75001525878906,-50.20001220703125,27.599975585937557,1,-0.04955532361105264,-1.0882361520941557,458.3999938964844,-1.5423755114285862,444.7999877929688,-1.190488646684832,424.7999877929688,-0.04955532361105264 2441,2016-10-12,462.0,471.7999877929688,460.3999938964844,460.3999938964844,4732000.0,-0.02160104181140754,-13.249938011405971,0.4210522088998466,79.04084829105636,76.89712848865051,-35.70279935061927,-55.64602718905502,-74.14201551474054,-40.90643835000367,17.086871209989564,11.800018310546875,21.12895723132658,48.64999999999998,-5.4614420760502185,102.76144207605017,21.594278961974908,75.70572103802505,-24.791994355468773,71.37807339207157,-13.36583640631197,27.05572103802509,10,-21.399993896484375,-36.59999084472656,-82.6500015258789,-40.0,47.399993896484375,2,0.04718612076400164,-2.92593262389303,472.20001220703125,-1.0882361520941557,458.3999938964844,-1.5423755114285862,444.7999877929688,0.04718612076400164 2442,2016-10-13,450.20001220703125,462.0,433.0,457.0,11779000.0,-0.02554109911897995,2.4523834609138566,-4.249976158233039,69.8979659360527,77.28952708008562,-18.162544258009063,-40.85276654905255,-62.04772714987109,-29.334882772258652,18.562252886481893,29.0,23.382628642701718,33.62001190185549,-21.224134695255827,88.46415849896681,6.197938603299804,61.04208520041118,28.0,38.05311407494629,-43.57001273691402,27.42207329855567,10,-9.600006103515625,-22.100006103515625,-71.15001678466797,-28.20001220703125,61.79998779296875,3,0.06441581344663305,-13.249938011405971,462.0,-2.92593262389303,472.20001220703125,-1.0882361520941557,458.3999938964844,0.06441581344663305 2443,2016-10-14,476.7999877929688,477.20001220703125,451.7999877929688,452.6000061035156,9021500.0,0.059084795345818675,1.031999472656889,-3.558827225318873,75.97765482185255,78.03681474321257,-38.355281218306175,-63.776053670816054,-88.56694199258396,-56.19295749998997,20.16039509773908,27.0,25.26327987311265,55.80998840332035,-3.5586848083459017,115.1786616149866,26.125651797487194,85.4943250091535,0.4960241699218386,96.90260169034943,14.671944751202346,29.68433660583313,10,-31.799987792968807,-48.19998168945318,-95.44998931884771,-54.79998779296881,44.00000000000006,4,0.016359099224502627,2.4523834609138566,450.20001220703125,-13.249938011405971,462.0,-2.92593262389303,472.20001220703125,0.016359099224502627 2444,2016-10-17,472.6000061035156,476.3999938964844,469.3999938964844,470.20001220703125,3052000.0,-0.008808686654742215,-2.499973297322866,0.09917337654558386,76.83616281906605,78.70762353283278,-28.253410691642102,-55.49031994771599,-84.17859599094118,-52.271731152392704,21.84490289993102,7.399993896484432,28.798427557913158,47.21000671386719,-13.823544260348115,108.24355768808249,16.693231226759508,77.72678220097487,4.600006103515625,87.61060931163975,2.1819963405703646,30.516775487107655,10,-27.600006103515625,-44.0,-89.85000610351562,-50.600006103515625,38.399993896484375,0,0.03935676230067919,1.031999472656889,476.7999877929688,2.4523834609138566,450.20001220703125,-13.249938011405971,462.0,0.03935676230067919 2445,2016-10-18,471.3999938964844,473.7999877929688,464.6000061035156,468.20001220703125,2714000.0,-0.002539170951192049,1.300004196182981,1.3333290947700367,74.12480853934827,78.63901757470563,-20.772397424591873,-49.835891473603056,-82.28447331675602,-51.34431513022383,23.201186374895578,9.199981689453182,31.65170485373403,41.55999450683595,-19.253659013261654,102.37364802693355,11.153167746787119,71.96682126688478,5.800018310546875,86.87779025177686,3.1563557566802842,30.406826760048812,10,-21.499984741210938,-42.79998779296875,-88.29999542236328,-49.399993896484375,42.39999389648449,1,0.05939754001386044,-2.499973297322866,472.6000061035156,1.031999472656889,476.7999877929688,2.4523834609138566,450.20001220703125,0.05939754001386044 2446,2016-10-19,470.3999938964844,471.7999877929688,466.3999938964844,469.0,3125500.0,-0.0021213407147807617,1.5714368755676231,0.43750059604985836,77.42448596797738,79.01892769995783,-13.96718936879472,-44.60140557529269,-79.60119228419705,-50.71810298428875,25.121782280394832,5.399993896484432,34.052152239839074,36.41999511718751,-23.553738398942414,96.39372863331744,6.433128359122577,66.40686187525245,6.0,84.61534743769789,-1.933051726307383,29.98686675806495,10,-14.79998779296875,-41.79998779296875,-88.89999389648438,-58.5,51.80001831054676,2,0.06249998783578681,1.300004196182981,471.3999938964844,-2.499973297322866,472.6000061035156,1.031999472656889,476.7999877929688,0.06249998783578681 2447,2016-10-20,475.0,476.3999938964844,466.6000061035156,468.7999877929688,3577000.0,0.009778924666669742,1.1777750651041667,4.428599455040831,76.64473717232494,78.32032533194895,-11.954625798087363,-45.35194428950933,-82.42975927388233,-55.61784831536022,26.506116641904438,9.79998779296875,36.686771759375574,37.100001525878895,-22.835191679887032,97.03519473164482,7.132404922995931,67.06759812876186,-42.0,91.33854294323734,4.098204424472442,29.967596602882953,10,-19.399993896484375,-46.399993896484375,-97.04999542236328,-63.100006103515625,47.4000244140625,3,0.07242103978207237,1.5714368755676231,470.3999938964844,1.300004196182981,471.3999938964844,-2.499973297322866,472.6000061035156,0.07242103978207237 2448,2016-10-21,473.7999877929688,478.0,472.20001220703125,477.3999938964844,3391000.0,-0.0025263414884867386,1.41665236160649,-0.5806450025103082,74.7008494841747,76.95764361528276,-6.937958979200857,-40.69370426792051,-79.37770011432667,-54.65734100324306,27.331834007491263,5.79998779296875,38.66012564697917,32.379989624023494,-27.292504325277264,92.05248357332425,2.543742649373087,62.2162365986739,-39.931987915039144,68.65661104418032,-16.69797569976795,29.83624697465039,10,-18.199981689453182,-45.19998168945318,-94.09998321533209,-66.69998168945318,43.79998779296869,4,0.08062476401692731,1.1777750651041667,475.0,1.5714368755676231,470.3999938964844,1.300004196182981,471.3999938964844,0.08062476401692731 2449,2016-10-24,476.7999877929688,477.20001220703125,470.20001220703125,472.20001220703125,2362500.0,0.0063317857266615984,1.5925808712164025,-1.27776882973767,75.04215465412342,75.5210741873307,-7.882353082637906,-39.8786533895896,-80.48484562466672,-57.82754385002721,27.935206695545155,7.0,41.15011159704056,31.6599899291993,-27.038608664127707,90.3585885225263,2.3106906325357954,61.0092892258628,-41.16670791015633,91.04468094313066,4.858428210274809,29.349299296663492,10,-21.299987792968807,-48.19998168945318,-96.09998321533209,-69.69998168945318,76.00000000000006,0,0.09228188155723127,1.41665236160649,473.7999877929688,1.1777750651041667,475.0,1.5714368755676231,470.3999938964844,0.09228188155723127 2450,2016-10-25,475.3999938964844,478.7999877929688,472.7999877929688,476.0,2594500.0,-0.0029362288849141827,-1.068958985556853,-0.13043680174083644,72.66313785845708,74.81243969481967,-6.683553356574578,-34.016515772041544,-77.24660954464605,-56.492658451020304,29.172803713339075,6.0,40.89943646112437,26.319996643066418,-29.149882657900378,81.78987594403321,-1.41494300741698,54.054936293549815,-38.07204520898438,72.5806808868803,-11.368374647192866,27.734939650483398,10,-19.5,-46.5,-94.64998626708984,-79.19999694824219,84.39999389648449,1,0.0748843217513111,1.5925808712164025,476.7999877929688,1.41665236160649,473.7999877929688,1.1777750651041667,475.0,0.0748843217513111 2451,2016-10-26,472.7999877929688,474.0,469.0,473.0,2935000.0,-0.005469091579504148,3.5454293244555415,0.33335028737084266,70.83333112575413,74.91636916034206,-2.671385810712195,-27.73492811706825,-72.97475854497549,-53.97354074796084,29.773041854630698,6.399993896484375,38.666325964651094,20.47999114990239,-32.39609144816768,73.35607374797246,-5.958050149132646,46.918032448937424,-32.98371675914069,50.819598318028895,-30.546249931680094,26.438041299035028,10,-7.5,-42.59999084472662,-90.69998168945318,-84.59999084472662,85.00000000000006,2,0.0867174303269087,-1.068958985556853,475.3999938964844,1.5925808712164025,476.7999877929688,1.41665236160649,473.7999877929688,0.0867174303269087 2452,2016-10-27,477.3999938964844,479.20001220703125,467.6000061035156,469.3999938964844,2918000.0,0.009729285580121205,-1.0000052616624748,-39.997558742763886,66.33266539194132,73.84470366812968,-3.360738584399826,-27.773216842583395,-75.69249276895312,-58.52312435684178,30.503662897576817,11.600006103515625,34.898924761674266,21.279997253417946,-26.903402616529718,69.46339712336561,-2.8117026815559143,45.371697188391806,-35.24469985710783,84.48260893585787,4.3853829500257575,24.091699934973835,10,-5.4999847412109375,-45.199981689453125,-94.19998931884766,-89.19999694824219,89.19998168945312,3,0.0938416817832235,3.5454293244555415,472.7999877929688,-1.068958985556853,475.3999938964844,1.5925808712164025,476.7999877929688,0.0938416817832235 2453,2016-10-28,487.3999938964844,489.20001220703125,480.0,480.0,6346500.0,0.020946795408146368,-1.4864918365411184,0.9249992370605469,65.07276316014874,72.53765926158331,-13.07385893578089,-33.405774576105216,-83.71324049534917,-68.5545511647698,30.635953693513958,11.800018310546875,33.26621038166331,27.419998168945312,-17.53516430798669,72.37516064587732,4.9424169304793395,49.897579407411286,-42.28112240369546,91.666584250391,12.817656007940741,22.477581238466,10,-10.499984741210938,-47.199981689453125,-103.99999237060547,-99.19999694824219,96.60000610351562,4,0.0718096654818825,-1.0000052616624748,477.3999938964844,3.5454293244555415,472.7999877929688,-1.068958985556853,475.3999938964844,0.0718096654818825 2454,2016-10-31,484.20001220703125,487.0,473.20001220703125,478.20001220703125,3403500.0,-0.006565411837351709,1.3793132478137793,0.8108114795676398,57.009347793535696,70.63594140093748,-9.002034321607312,-26.176529785350795,-78.89789480858104,-65.45921176730076,30.98524569246759,14.199981689453125,33.71044636629051,20.810015869140614,-20.278844445075094,61.89887618335632,0.2655857120327596,41.35444602624847,-34.673026642818115,76.85185839282612,-0.4454199508884784,20.544430157107854,10,-6.4000091552734375,-42.5,-96.70001983642578,-96.00001525878906,110.20001220703125,0,0.06897968305838309,-1.4864918365411184,487.3999938964844,-1.0000052616624748,477.3999938964844,3.5454293244555415,472.7999877929688,0.06897968305838309 2455,2016-11-01,479.20001220703125,485.0,476.3999938964844,484.20001220703125,3421000.0,-0.010326311181219294,1.6060720957330719,-0.8333333333333334,60.69652987649485,68.77727961299497,-3.1058599455311082,-17.190609360938993,-72.07521251635939,-60.8271111461039,30.97114971719203,8.600006103515625,30.368160392361688,12.720014953613259,-22.71209288566598,48.1521227928925,-4.99603896602639,30.436068873252907,-25.705723978536298,53.70371678565222,-23.33674582347237,17.71605391963962,11,-1.3000030517578125,-37.5,-90.30001068115234,-91.00001525878906,146.79998779296875,1,0.15358926066583622,1.3793132478137793,484.20001220703125,-1.4864918365411184,487.3999938964844,-1.0000052616624748,477.3999938964844,0.15358926066583622 2456,2016-11-02,471.6000061035156,473.6000061035156,459.20001220703125,459.20001220703125,5684500.0,-0.01585977861000587,-1.3225808039416918,-2.479998779296875,64.04199411995813,67.37697482939866,5.232524862400567,-6.157378494891077,-62.748389987881524,-53.786637411781385,30.768509076676565,20.0,26.927272291194186,2.7400085449218636,-26.537930187922314,32.01794727776604,-11.898960821500225,17.378977911343952,-14.53514547716702,41.33331298828125,-38.96004063350864,14.638969366422094,11,2.600006103515625,-29.399993896484375,-82.70000457763672,-83.40000915527344,148.39999389648438,2,0.1870228595164467,1.6060720957330719,479.20001220703125,1.3793132478137793,484.20001220703125,-1.4864918365411184,487.3999938964844,0.1870228595164467 2457,2016-11-04,467.0,467.3999938964844,458.20001220703125,463.7999877929688,3815000.0,-0.009754041653905143,3.5999908447265625,0.2580656275918374,40.959422891331485,63.62792743019388,9.586516217853159,1.8616978404339761,-56.51034053824037,-50.03087421384794,30.38449601686167,13.399993896484375,24.12967690104267,-3.969998168945324,-24.718223898882854,16.778227560992207,-14.34411103391409,6.404114696023441,22.20001220703125,28.387057396673388,-47.747930908779736,10.37411286496876,11,6.70001220703125,-24.099990844726562,-77.9000015258789,-78.80000305175781,171.0,4,0.19443252204061845,-1.3225808039416918,471.6000061035156,1.6060720957330719,479.20001220703125,1.3793132478137793,484.20001220703125,0.19443252204061845 2458,2016-11-07,465.0,470.0,461.0,467.3999938964844,3979000.0,-0.004282655246252709,1.368419150567988,-0.7499952316466211,42.69230611225648,60.03349981443088,11.406477858686287,5.747292113198,-52.726364799355,-48.87296403182722,28.847901937279573,9.0,20.902290082548575,-6.979998779296864,-23.99511000350202,10.035112444908293,-15.487554391399442,1.5275568328057147,23.580012207031245,23.611078733265657,-48.962575807409735,8.507555612102568,11,8.70001220703125,-18.899993896484375,-75.9000015258789,-76.80000305175781,173.0,0,0.21849457115255366,3.5999908447265625,467.0,-1.3225808039416918,471.6000061035156,1.6060720957330719,479.20001220703125,0.21849457115255366 2459,2016-11-08,467.0,468.6000061035156,463.20001220703125,465.20001220703125,2328500.0,0.004301075268817289,1.15999755859375,-0.7499968210775275,45.83334055813625,57.05241122550635,8.795052842909513,4.6637296480944315,-52.78565340727175,-51.39582317245447,26.686559769863234,5.399993896484375,17.503871645532286,-5.409999084472645,-21.38285367127503,10.56285550232974,-13.396426377873809,2.576428208928519,20.972412207031255,32.835790303149004,-36.36170058598443,7.986427293401192,11,6.70001220703125,-20.899993896484375,-75.0999984741211,-78.80000305175781,161.0,1,0.2505353319057815,1.368419150567988,465.0,3.5999908447265625,467.0,-1.3225808039416918,471.6000061035156,0.2505353319057815 2460,2016-11-09,448.7999877929688,479.6000061035156,445.3999938964844,469.3999938964844,5425000.0,-0.038972188880152414,-1.4963518120651382,-11.444525448441865,34.57143093809687,53.023311204655535,25.507429489368462,22.15677464832811,-32.60363278312758,-33.78829577429224,23.776759026888758,34.20001220703125,14.018149350707688,-22.440010070800724,-41.58976823285889,-3.2902519087425617,-32.01488915182978,-12.865130989771671,38.57697641406247,9.941499072872904,-54.9384957850332,9.574879081029076,11,18.500015258789006,1.7000122070311932,-54.64999389648443,-60.59999084472662,184.2000122070312,2,0.32442076778366347,1.15999755859375,467.0,1.368419150567988,465.0,3.5999908447265625,467.0,0.32442076778366347 2461,2016-11-10,483.7999877929688,485.7999877929688,470.3999938964844,470.3999938964844,4368500.0,0.07798574187160057,-1.2985075986526795,-0.6504849478757003,54.38246297464857,51.69551093606744,-8.68103218999704,-11.727563967028686,-65.05155189762905,-69.18646593806113,21.267563830868276,37.0,10.896138740918502,11.46999053955085,-7.945151093615891,30.88513217271759,1.7624197229674792,21.17756135613422,-38.39999389648443,95.04950420258841,32.1318123942202,9.70757081658336,11,-16.499984741210994,-33.29998779296881,-85.74999237060553,-93.39999389648443,149.2000122070312,3,0.2939231413703187,-1.4963518120651382,448.7999877929688,1.15999755859375,467.0,1.368419150567988,465.0,0.2939231413703187 2462,2016-11-11,479.20001220703125,491.7999877929688,477.6000061035156,485.3999938964844,3818500.0,-0.009508010959078383,-2.0212746616280284,-0.4626854114522938,52.60116813541101,50.30977815554103,-4.245312325941654,-5.105338105075759,-57.990595934406315,-64.80468489361567,20.88361594954509,14.199981689453182,8.151512429091554,5.420014953613304,-11.160966918971326,22.000996826197934,-2.870475982679011,13.710505889905619,-33.800018310546875,72.844876630701,10.213050131133997,8.290490936292313,11,-10.600021362304688,-22.500015258789062,-79.05001068115234,-88.20001220703125,146.79998779296875,4,0.2938230054387774,-1.2985075986526795,483.7999877929688,-1.4963518120651382,448.7999877929688,1.15999755859375,467.0,0.2938230054387774 2463,2016-11-14,484.6000061035156,494.7999877929688,482.3999938964844,484.6000061035156,3627000.0,0.011268768278226649,-4.636329588015007,-0.0,53.672325638132136,49.93899791605175,-11.269345109552262,-10.425534943309685,-60.932176697401985,-70.3234324276753,19.909571120757025,15.599975585937557,5.863296595649842,10.430007934570312,-6.804124622380414,27.66414049152104,1.8129416560949494,19.047074213045676,-37.344012451171864,79.35226123544305,19.475299945225302,8.617066278475377,11,-14.500015258789062,-20.70001220703125,-82.5999984741211,-92.5,146.39999389648438,0,0.3165497151556298,-2.0212746616280284,479.20001220703125,-1.2985075986526795,483.7999877929688,-1.4963518120651382,448.7999877929688,0.3165497151556298 2464,2016-11-15,491.20001220703125,498.7999877929688,489.3999938964844,494.7999877929688,3792500.0,0.013619492406910627,-1.6111049887678706,-100.0,57.091570545878426,49.538446879316595,-18.743006674914966,-16.401543569837543,-65.25587410595904,-77.29562136729231,18.973133905071037,14.199981689453182,4.2961616716289655,16.100013732910156,-2.712531271921762,34.912558737742074,6.693741230494197,25.506286235326115,-41.091378906249986,85.76783435468164,26.361902065505667,9.40627250241597,11,-19.100021362304688,-25.300018310546875,-78.30001068115234,-88.20001220703125,137.79998779296875,1,0.29885990257487083,-4.636329588015007,484.6000061035156,-2.0212746616280284,479.20001220703125,-1.2985075986526795,483.7999877929688,0.29885990257487083 2465,2016-11-16,499.3999938964844,503.0,498.0,499.0,5162000.0,0.01669377338288225,-3.166677263074908,-0.11111016920416222,61.367526940898905,49.241283859421124,-26.570456781760356,-23.606603210964977,-70.88903540878596,-85.91968476534663,18.421481739587342,11.79998779296875,2.3283390309546235,22.899995422363304,1.287713197681228,44.51227764704538,12.093854310022266,33.70613653470434,-45.3960522363281,88.95703855979525,27.28913328072926,10.80614111234105,11,-25.199996948242188,-31.399993896484375,-77.89998626708984,-89.79998779296875,117.60000610351562,2,0.2575090261818702,-1.6111049887678706,491.20001220703125,-4.636329588015007,484.6000061035156,-2.0212746616280284,479.20001220703125,0.2575090261818702 2466,2016-11-17,499.7999877929688,502.0,497.0,497.7999877929688,3380500.0,0.0008009489414757542,-1.7777966159166327,5.0000762951094835,59.92907906950573,51.34902343477381,-25.19962181063636,-22.86330395707904,-68.75490544804512,-86.76490007280194,17.811530451054335,5.0,1.5923490086839251,21.829989624023483,-1.9281889939741745,45.58816824202114,9.950900315024683,33.70907893302228,-40.89644029882817,87.4015237166096,27.43728195552154,11.879089308998816,11,-25.59999084472662,-31.799987792968807,-68.44998168945318,-81.69998168945318,123.2000122070312,3,0.2665066335740016,-3.166677263074908,499.3999938964844,-1.6111049887678706,491.20001220703125,-4.636329588015007,484.6000061035156,0.2665066335740016 2467,2016-11-18,509.3999938964844,510.3999938964844,503.0,504.0,4943000.0,0.019207695754270837,1.0,2.6999969482421875,59.7864800568648,53.24837609528585,-31.46116830653375,-31.36195335734874,-75.76659537530116,-96.8163058286791,17.14188590785828,10.600006103515568,1.1424532790592252,29.709996032714855,2.176291302854679,57.24370076257503,15.943143667784739,43.47684839764497,-46.08680115175781,96.42857142857143,38.80250447421887,13.766852364930092,11,-31.5,-37.69999694824219,-76.39998626708984,-91.29998779296875,122.60000610351562,4,0.24263841300444233,-1.7777966159166327,499.7999877929688,-3.166677263074908,499.3999938964844,-1.6111049887678706,491.20001220703125,0.24263841300444233 2468,2016-11-21,512.0,518.5999755859375,508.7999877929688,515.0,3436500.0,0.005104056016231429,-1.0850983702357122,-0.5555561834899716,62.43291181947568,55.09277290210134,-29.83005470247349,-32.62613324324889,-75.93326795127996,-99.43883637016893,16.52631712347073,9.799987792968693,1.1447798331232093,30.400001525878906,-0.5065817602142033,61.306584811972016,14.946709882832351,45.85329316892546,-43.03639111706252,77.39732971023959,21.286004945065372,15.453291643046553,11,-30.000015258789062,-30.000015258789062,-77.64999389648438,-93.89999389648438,112.0,0,0.22265625,1.0,509.3999938964844,-1.7777966159166327,499.7999877929688,-3.166677263074908,499.3999938964844,0.22265625 2469,2016-11-22,520.7999877929689,523.4000244140625,517.7999877929689,518.2000122070311,3783000.0,0.017187476158142312,-2.294115535131019,-0.8666585286459091,67.99307282509415,58.80628866732326,-33.74455811305313,-40.0121815966441,-82.21197136582816,-108.29982141696121,16.13172071130475,11.4000244140625,3.843483668464728,36.99998931884778,1.595323288106556,72.404655349589,19.297656303477197,54.702322334218366,-44.88728757161141,90.15138554300475,32.34193525295743,17.702333015370613,11,-23.899978637695426,-36.399978637695426,-83.99998474121105,-102.69998168945324,100.20001220703114,1,0.21159757064133888,-1.0850983702357122,512.0,1.0,509.3999938964844,-1.7777966159166327,499.7999877929688,0.21159757064133888 2470,2016-11-24,511.0,529.4000244140625,509.0,528.0,5183500.0,-0.01881718130313126,1.0606034450869903,-6.538522935348506,66.72326323700428,60.177488696473894,-15.861657784417957,-28.88956500833524,-69.94614549278356,-98.69188556649493,15.36837316316762,20.4000244140625,6.622770012107537,25.420001220703114,-11.742490548706883,62.58249299011305,6.838755335998144,44.00124710540808,-27.489327907809752,43.2098439837089,-15.994539319168254,18.58124588470498,11,-7.4999847412109375,-23.599990844726562,-74.19999694824219,-92.89999389648438,136.0,3,0.2309197651663406,-2.294115535131019,520.7999877929689,-1.0850983702357122,512.0,1.0,509.3999938964844,0.2309197651663406 2471,2016-11-25,513.7999877929689,519.2000122070311,511.0,511.20001220703125,3495500.0,0.005479428166279554,-4.4666748046874245,-0.15293974034927138,70.17241914547579,62.12984991981442,-15.599027422258246,-29.998482013199236,-70.16468094225087,-101.19057879712511,14.890860853237347,8.200012207031136,9.43665771454522,26.169989013671966,-12.516280475101325,64.85625850244531,6.82685426928532,45.51312375805861,-22.029232282841633,40.90900683870593,-21.276767823474913,19.34313474438667,11,-7.899978637695426,-26.399978637695426,-74.54998016357433,-95.69998168945324,134.20001220703114,4,0.200856392874448,1.0606034450869903,511.0,-2.294115535131019,520.7999877929689,-1.0850983702357122,512.0,0.200856392874448 2472,2016-11-28,522.2000122070311,523.5999755859375,510.3999938964844,515.0,3124500.0,0.016348821747047104,1.6400124512478713,2.769261467674374,73.36602504935415,64.31803874328354,-19.28620316959001,-36.754537439424496,-75.78083916949419,-109.42900989943303,14.199925550341435,13.199981689453125,15.35050043364339,32.330012512206906,-8.962426248955126,73.62245127336894,11.683793131625919,52.976231892787894,-23.655988294195538,65.04854656588905,-1.9333612385443928,20.646219380581005,11,-12.800003051757699,-34.8000030517577,-80.10000610351551,-104.10000610351551,119.79998779296886,0,0.19302946272817345,-4.4666748046874245,513.7999877929689,1.0606034450869903,511.0,-2.294115535131019,520.7999877929689,0.19302946272817345 2473,2016-11-29,522.4000244140625,524.4000244140625,516.5999755859375,518.0,2606500.0,0.00038301838827248247,-1.1666581896478647,0.611113465858527,72.96850565056097,66.08214264380382,-15.1540101737869,-36.046093091615944,-73.23397750351705,-109.07822049955223,12.988815081747843,7.800048828125,17.193485057163343,30.780023193359398,-12.96544295918045,74.52548934589925,8.907290117089474,52.65275626962932,-18.30192041100605,65.6863155753155,-5.382902931850666,21.87273307626991,11,-9.20001220703125,-35.00001525878906,-80.30001831054688,-104.30001831054688,110.5999755859375,1,0.20980086229679573,1.6400124512478713,522.2000122070311,-4.4666748046874245,513.7999877929689,1.0606034450869903,511.0,0.20980086229679573 2474,2016-11-30,517.5999755859375,521.4000244140625,512.2000122070311,512.4000244140625,6583000.0,-0.009188454448310734,-2.2857329700271554,1.1818005271188792,82.08954289114153,68.38458886049744,-6.9457243756389175,-30.161922503241954,-65.55724551595557,-103.47505511464726,12.161566210965288,10.200012207031364,19.74593892693781,24.309976196289085,-20.772492203087722,69.39244459566589,1.7687419966007383,46.85121039597749,-8.947525908899934,42.15669261655008,-35.1310135885362,22.541234199688393,11,-4.39996337890625,-30.199966430664062,-75.49996948242188,-99.49996948242188,119.4000244140625,2,0.20556419905857748,-1.1666581896478647,522.4000244140625,1.6400124512478713,522.2000122070311,-4.4666748046874245,513.7999877929689,0.20556419905857748 2475,2016-12-01,552.7999877929689,558.0,540.2000122070311,554.4000244140625,5743500.0,0.06800620917183009,3.0454573828366387,-0.30770223954174064,82.12289772578731,70.8505687111954,-37.74348845764257,-62.78427542251893,-97.34131255128779,-137.6750781619342,11.931031052865059,40.4000244140625,22.94188735636226,55.82998962402354,4.069202380552952,107.59077686749413,29.949596002288217,81.7103832457588,-40.59997558593773,89.07560600785915,13.45489097091901,25.880393621735287,12,-22.299987792968864,-51.099990844726676,-110.74998474121105,-134.69998168945324,106.20001220703114,3,0.12337194955324948,-2.2857329700271554,517.5999755859375,-1.1666581896478647,522.4000244140625,1.6400124512478713,522.2000122070311,0.12337194955324948 2476,2016-12-02,559.7999877929689,577.4000244140625,556.0,560.0,5650500.0,0.012662807804947995,-4.487194334676631,0.125004768262383,86.7030690997707,73.84130082707382,-39.49026682429928,-66.2335859143472,-100.94123496166844,-143.66574694035864,13.280457787189254,24.600036621093636,25.70000237677948,58.419990539550895,1.0364976507657957,115.803483428336,29.72824409515829,87.11173698394344,-47.59997558593773,73.73130059026451,-2.1479849676170915,28.691746444392564,12,-16.69998168945324,-48.399978637695426,-117.39999389648449,-141.3999938964845,114.20001220703114,4,0.15576994303058167,3.0454573828366387,552.7999877929689,-2.2857329700271554,517.5999755859375,-1.1666581896478647,522.4000244140625,0.15576994303058167 2477,2016-12-05,557.7999877929689,558.7999877929689,546.0,549.7999877929689,2786500.0,-0.0035727046152413955,1.5599975585937726,-39.997558742775254,84.39846987695738,76.28191838901624,-33.41686512280751,-60.16709083009448,-95.7844366022673,-140.57796294769184,14.49920957899684,13.799987792968864,27.458964911759153,51.87999114990248,-8.347838051056783,112.10782035086174,21.766076549422905,81.99390575038211,-32.559973144531455,69.93859976765478,-5.274121485169701,30.113914600479617,12,-14.599975585937614,-46.399978637695426,-110.0499954223634,-139.3999938964845,105.20001220703114,0,0.1617067303352282,-4.487194334676631,559.7999877929689,3.0454573828366387,552.7999877929689,-2.2857329700271554,517.5999755859375,0.1617067303352282 2478,2016-12-06,566.5999755859375,569.7999877929688,557.7999877929689,566.7999877929688,3317000.0,0.015776242354875736,2.8709601204949378,-0.02500152587890625,84.7145202362947,78.13985699026075,-37.61273682923968,-64.25982674908687,-101.4795005350843,-148.08744064921507,15.745910871878369,11.999999999999886,29.98667887432441,55.59998016357423,-7.180498139829979,118.38045846697844,24.209741011872097,86.99021931527636,-30.927958984375095,83.43551103360025,9.163111933804018,31.390239151702108,12,-23.39996337890625,-55.19996643066406,-114.54996490478516,-146.2999725341797,88.4000244140625,1,0.1330745281732304,1.5599975585937726,557.7999877929689,-4.487194334676631,559.7999877929689,3.0454573828366387,552.7999877929689,0.1330745281732304 2479,2016-12-07,584.0,585.5999755859375,560.4000244140625,561.2000122070311,8843000.0,0.030709539646676776,-1.0655728683314614,-113.99298138541405,85.9082975891906,80.27152747383701,-50.40576299360771,-76.36009998879672,-115.4761565600869,-164.08267316537695,17.223599349664052,25.199951171875,32.60149141606462,67.15000457763676,-0.018512855343601586,134.31852201061713,33.56574586114664,100.73426329412695,-39.98238183593753,96.47582185786327,23.066998653995057,33.58425871649017,12,-36.00001525878906,-68.50001525878906,-125.44998931884766,-158.6999969482422,94.0,2,0.08390410958904115,2.8709601204949378,566.5999755859375,1.5599975585937726,557.7999877929689,-4.487194334676631,559.7999877929689,0.08390410958904115 2480,2016-12-08,594.4000244140625,594.7999877929688,574.5999755859375,580.0,6169000.0,0.017808260982983715,1.657904881221992,0.6315803563062972,87.01093712763446,82.14247391629907,-53.34072836730627,-79.36176726935537,-122.09481376034455,-173.23948241558304,19.051625636222884,20.20001220703125,35.293423543316976,70.27002716064453,2.5968478940421846,137.94320642724688,36.43343752734336,104.1066167939457,-42.065934765625,99.18040270705994,26.403848494559284,33.83658963330116,12,-41.80003356933594,-74.30003356933594,-134.65001678466797,-169.1000213623047,76.5999755859375,3,0.07166886580788923,-1.0655728683314614,584.0,2.8709601204949378,566.5999755859375,1.5599975585937726,557.7999877929689,0.07166886580788923 2481,2016-12-09,626.0,631.0,596.7999877929688,600.0,7566000.0,0.05316281004040602,-1.1111102738668004,1.8055524943839274,88.91853950037978,83.87053107752413,-75.26647129804405,-105.15352416621556,-149.83577615858428,-203.35835447118882,21.683635771718492,36.5999755859375,37.6443165442401,94.76000213623047,15.962023555210749,173.5579807172502,55.361012845720666,134.15899142674033,-65.5999755859375,94.11764705882352,23.327746379324438,39.39898929050985,12,-54.399993896484375,-87.80000305175781,-166.19998931884766,-200.6999969482422,59.0,4,0.05271565495207664,1.657904881221992,594.4000244140625,-1.0655728683314614,584.0,2.8709601204949378,566.5999755859375,0.05271565495207664 2482,2016-12-12,620.0,650.0,613.0,650.0,5981500.0,-0.009584664536741228,1.4666666666666666,-1.1538461538461537,85.24802492400484,85.23492210790681,-60.2729660300713,-92.82339764526694,-139.75414852681763,-195.9609727874743,24.386147284078817,37.0,41.21412918709643,81.72000274658205,-2.4756001253585964,165.9156056185227,39.62220131061167,123.81780418255238,-45.47998046875,67.46204335349077,-2.389117480980957,42.09780143597034,12,-38.899993896484375,-72.30000305175781,-161.79998779296875,-194.6999969482422,58.0,0,0.08709677419354844,-1.1111102738668004,626.0,1.657904881221992,594.4000244140625,-1.0655728683314614,584.0,0.08709677419354844 2483,2016-12-13,638.0,643.0,614.0,621.0,4502500.0,0.029032258064516148,1.1481481481481481,-0.5666666666666667,86.08372861468678,85.67872052163405,-67.21950547121128,-104.07793651198608,-153.66289929851274,-212.33615907062836,27.039408057811343,29.0,45.15042955333638,92.05000305175781,0.7918585896618424,183.30814751385384,46.42093082070983,137.6790752828058,-48.383984374999955,86.60713920787789,18.525573189405904,45.629072231048006,12,-42.899993896484375,-90.30000305175781,-179.69998931884766,-212.6999969482422,40.0,1,0.03918495297805635,1.4666666666666666,620.0,-1.1111102738668004,626.0,1.657904881221992,594.4000244140625,0.03918495297805635 2484,2016-12-14,638.0,639.0,615.0,624.0,4438000.0,0.0,2.0,0.8235294117647058,91.612031037517,86.7330686673818,-54.02612918853981,-97.51584155831063,-149.67427692271633,-210.91200275681933,29.577482611857132,24.0,48.432728172139036,84.71000366210933,-11.487559314487498,180.90756663870616,36.611222173810916,132.80878515040774,-36.30718749999994,84.08488578982218,12.326095949865177,48.09878148829841,12,-40.0,-90.30000305175781,-178.09999084472656,-212.6999969482422,45.0,2,0.026645768025078453,1.1481481481481481,638.0,1.4666666666666666,620.0,-1.1111102738668004,626.0,0.026645768025078453 2485,2016-12-15,628.0,636.0,625.0,635.0,3755500.0,-0.01567398119122254,1.4444444444444444,-0.5,85.73214445995572,86.6251881518468,-36.025705225330626,-81.56958127130997,-135.76475156042972,-199.42615484724615,31.986131536490912,13.0,52.18727914758938,68.28000335693355,-29.921633501638553,166.48164021550565,19.179184927647498,117.3808217862196,-16.645749999999907,58.646626030111435,-16.311604343265103,49.100818429286065,12,-30.0,-80.30000305175781,-168.09999084472656,-202.6999969482422,62.0,3,0.07961783439490455,2.0,638.0,1.1481481481481481,638.0,1.4666666666666666,620.0,0.07961783439490455 2486,2016-12-16,633.0,638.0,627.0,634.0,3714000.0,0.0079617834394905,1.4444444444444444,0.14285714285714285,85.42197162959486,86.7389105688065,-33.02305538977248,-80.19031455312438,-136.92929029343338,-202.98875682782932,34.619414394954674,11.0,56.28204332574637,66.62000274658203,-32.533632754234986,165.773638247399,17.043184996173522,116.19682049699054,-18.0,54.054054054054056,-21.242373576609516,49.57681775040849,12,-29.100006103515625,-72.80000305175781,-174.0999984741211,-207.6999969482422,69.0,4,0.0600315955766193,1.4444444444444444,628.0,2.0,638.0,1.1481481481481481,638.0,0.0600315955766193 2487,2016-12-19,633.0,638.0,630.0,633.0,2704500.0,0.0,-1.6666666666666667,-0.0,85.40330464968885,86.81544217029474,-23.72956044043417,-74.2632485132292,-133.04054006710646,-201.37070781056673,36.86482899186352,8.0,58.32732508922527,60.44000244140625,-39.1666050490461,160.0466099318586,10.636698696180133,110.24330618663237,-11.0,65.51724137931035,-10.540616915058294,49.80330374522616,12,-27.79998779296875,-69.19999694824219,-174.0999984741211,-207.6999969482422,76.0,0,0.08214849921011069,1.4444444444444444,633.0,1.4444444444444444,628.0,2.0,638.0,0.08214849921011069 2488,2016-12-20,626.0,635.0,619.0,633.0,3092000.0,-0.011058451816745696,1.9090909090909092,-100.0,84.21717414976575,86.62753956591422,-8.289278144884747,-61.434531940037914,-122.79771126876096,-192.77374307396065,38.43973629733123,16.0,59.38504191862012,47.740002441406205,-50.30996631404264,145.78997119685505,-1.2849819363182178,96.76498681913063,24.0,45.83333333333333,-33.08710648355954,49.02498437772441,12,-13.70001220703125,-59.80000305175781,-163.35000610351562,-199.40000915527344,73.0,1,0.08306709265175716,-1.6666666666666667,633.0,1.4444444444444444,633.0,1.4444444444444444,628.0,0.08306709265175716 2489,2016-12-21,631.0,636.0,617.0,619.0,3430500.0,0.007987220447284393,-1.375,-1.7142857142857142,80.49922182563655,85.90401564347002,-6.617064532224049,-60.87648635022856,-124.86835785230255,-195.99098016601272,39.78406023352999,19.0,61.61134750455756,47.230001831054665,-49.60212177765436,144.0621254397637,-1.186059973299848,95.64606363540918,18.379999999999995,66.66666666666666,-10.516086053685854,48.41606180435452,12,-7.600006103515625,-61.30000305175781,-164.00000762939453,-202.90000915527344,85.0,2,0.07448494453248822,1.9090909090909092,626.0,-1.6666666666666667,633.0,1.4444444444444444,633.0,0.07448494453248822 2490,2016-12-22,629.0,637.0,621.0,634.0,2577000.0,-0.0031695721077654726,1.9090909090909092,-0.4166666666666667,78.0844177558782,84.70022433852539,0.9019320936560007,-52.262478865142384,-120.34673159036663,-192.21132858603687,41.97434608792201,16.0,63.464916968439866,39.33000183105469,-53.11317127300299,131.77317493511237,-6.891584720974151,85.55158838308353,19.084799999999973,57.14285714285714,-19.630618748913832,46.221586552028825,12,2.5,-55.5,-160.00000762939453,-198.90000915527344,68.0,3,0.08585055643879169,-1.375,631.0,1.9090909090909092,626.0,-1.6666666666666667,633.0,0.08585055643879169 2491,2016-12-26,617.0,631.0,614.0,629.0,1913500.0,-0.019077901430842648,1.125,2.4,72.22222476789915,83.2529132100692,12.841439928900968,-33.871167766735084,-105.58372871712317,-178.4642282729402,44.07765268388386,17.0,63.50817382643277,22.17000122070317,-63.73131866867868,108.07132111008502,-20.7806587239877,65.12066116539404,29.841408,12.5,-62.44725644061509,42.95065994469091,12,11.5,-43.5,-145.9000015258789,-181.3000030517578,89.0,0,0.11831442463533226,1.9090909090909092,629.0,-1.375,631.0,1.9090909090909092,626.0,0.11831442463533226 2492,2016-12-27,623.0,629.0,612.0,614.0,1596500.0,0.009724473257698651,-1.6153846153846154,-0.75,71.62577218351359,81.64647360660551,8.171011314656312,-33.657947675033256,-108.31363111038979,-182.79543215954124,45.97009377027392,17.0,62.51407515019207,23.130001831054642,-56.422465789329976,102.68246945143926,-16.646231979137724,62.90623564124701,21.87092352000002,44.0,-28.639503814244605,39.77623381019233,12,2.5,-46.5,-151.9000015258789,-185.3000030517578,91.0,1,0.1268057784911718,1.125,617.0,1.9090909090909092,629.0,-1.375,631.0,0.1268057784911718 2493,2016-12-28,632.0,636.0,617.0,623.0,2026500.0,0.014446227929374,1.2352941176470589,1.0,69.672131147541,79.20870695216374,-1.9775541365576146,-35.86479794654599,-114.72905830277386,-190.31922067904986,47.99897089212988,19.0,58.02084068172792,26.650003051757835,-45.15522941847951,98.45523552199518,-9.252613183360836,62.55261928687651,10.241249638400063,80.0,9.947023532360362,35.902616235118664,12,-7.0,-52.600006103515625,-157.20000457763672,-190.5,72.0,2,0.12183544303797467,-1.6153846153846154,623.0,1.125,617.0,1.9090909090909092,629.0,0.12183544303797467 2494,2016-12-29,624.0,636.0,621.0,635.0,1877500.0,-0.012658227848101222,1.3076923076923077,-1.2222222222222223,62.374574259285154,76.61342137431146,4.277529989394566,-20.537851862047205,-104.04875922337874,-180.7978994115391,50.54815603617391,15.0,54.192547078071016,13.330001831054688,-45.73760849897792,72.3976121610873,-16.20380333396156,42.863806996070934,15.821949667328113,48.0,-17.609766967470335,29.53380516501629,12,1.0,-44.5,-142.00001525878906,-175.70001220703125,58.0,3,0.12019230769230771,1.2352941176470589,632.0,-1.6153846153846154,623.0,1.125,617.0,0.12019230769230771 2495,2016-12-30,621.0,627.0,617.0,618.0,1255500.0,-0.004807692307692291,-3.0,-0.2727272727272727,47.25274725274725,72.3723964435506,6.906444484755298,-12.823997486696726,-98.30937254647756,-176.02310386413905,51.27169202184743,10.0,48.16617926090669,6.9200012207031705,-45.59140316797698,59.43140560938332,-19.335700973636904,33.175703415043245,16.596193693941814,37.5,-23.4914888018627,26.25570219434006,12,4.0,-41.5,-130.34999084472656,-169.79998779296875,43.0,4,0.1529790660225443,1.3076923076923077,624.0,1.2352941176470589,632.0,-1.6153846153846154,623.0,0.1529790660225443 2496,2017-01-04,647.0,655.0,617.0,621.0,3597000.0,0.041867954911433136,-1.2352941176470589,8.666666666666666,62.16216216216217,69.79004727826987,-18.884744274899504,-33.68318852029097,-121.17914545785334,-199.59050714911314,51.69079417821752,38.0,41.864160270769844,28.560000610351608,-19.24462554299157,76.36462676369479,4.6576875336800185,52.4623136870232,-35.0,81.3953488372093,20.34566862601092,23.902313076671618,1,-13.5,-64.30000305175781,-151.54998779296875,-192.79998779296875,33.0,2,0.07727975270479126,-3.0,621.0,1.3076923076923077,624.0,1.2352941176470589,632.0,0.07727975270479126 2497,2017-01-05,648.0,648.0,628.0,636.0,2742000.0,0.0015455950540959051,2.3333333333333335,0.46153846153846156,55.319148936170215,66.57915558787035,-19.593722221968846,-29.069560194541964,-119.12105441403025,-198.1273992805667,52.92154618359803,20.0,36.91811155167272,25.049999999999955,-15.06790873864395,65.16790873864386,4.991045630678059,45.10895436932185,-35.139999999999986,81.57894736842105,22.78052542472446,20.058954369321945,1,-14.5,-65.30000305175781,-151.34999084472656,-193.79998779296875,50.0,3,0.08950617283950613,-1.2352941176470589,647.0,-3.0,621.0,1.3076923076923077,624.0,0.08950617283950613 2498,2017-01-06,642.0,644.0,635.0,638.0,2175000.0,-0.0092592592592593,1.25,0.3333333333333333,51.99999999999999,63.41257538502185,-12.38819453712415,-18.056937443856555,-110.03094678290131,-189.64543400168645,53.85009302727389,13.0,31.48480779843419,15.279998779296875,-15.663720664651919,46.22371822324567,-0.19186094267752196,30.751858501271272,-28.297199999999975,65.78947368421053,9.768696690700494,15.471859721974422,1,-8.5,-58.399993896484375,-143.59999084472656,-187.79998779296875,59.0,4,0.11214953271028039,2.3333333333333335,648.0,-1.2352941176470589,647.0,-3.0,621.0,0.11214953271028039 2499,2017-01-10,633.0,639.0,628.0,638.0,3123000.0,-0.014018691588784993,2.142857142857143,-1.25,52.52525252525252,60.57266813717456,-3.435990846204959,-5.478652272163913,-98.07842237604564,-178.20657303075586,54.14062635820529,14.0,25.6164927994721,3.8299987792968295,-19.756707120620376,27.416704679214035,-7.963354170661773,15.623351729255432,-18.471255999999926,42.10526315789473,-13.022246936518037,11.793352949958603,1,0.5,-49.399993896484375,-132.69998931884766,-178.79998779296875,75.0,1,0.11216429699842023,1.25,642.0,2.3333333333333335,648.0,-1.2352941176470589,647.0,0.11216429699842023 2500,2017-01-11,637.0,646.0,619.0,628.0,4022500.0,0.006319115323854652,1.0,-1.8,52.0408163265306,58.330289421466944,-6.90833693507102,-6.454454901800091,-98.9734100696354,-179.75801351617196,53.937344259795886,27.0,20.295801887437506,5.7000000000000455,-11.493634072845907,22.893634072845998,-2.896817036422931,14.296817036423022,-21.66183087999991,52.63157894736842,-2.523002638617939,8.59681703642299,1,-3.5,-39.399993896484375,-136.69998931884766,-182.79998779296875,96.0,2,0.07064364207221341,2.142857142857143,633.0,1.25,642.0,2.3333333333333335,648.0,0.07064364207221341 2501,2017-01-12,659.0,662.0,645.0,646.0,6162000.0,0.03453689167974883,-1.2666666666666666,1.4444444444444444,60.833333333333336,57.131129549224696,-24.947613460153207,-27.252675129868976,-117.46491842201908,-199.2428898079645,53.14496333275942,25.0,16.878589139265046,26.049999999999955,5.079092833933942,47.02090716606597,15.564546416966891,36.53545358303302,-42.86859426239994,93.02325581395348,37.561017053203976,10.485453583033017,1,-19.5,-55.0,-142.9000015258789,-190.5,72.0,3,0.007587253414264028,1.0,637.0,2.142857142857143,633.0,1.25,642.0,0.007587253414264028 2502,2017-01-13,674.0,677.0,654.0,656.0,4301500.0,0.022761760242792084,-1.0909090909090908,1.3846153846153846,68.75,57.02867053283124,-35.70750027267479,-40.05325404237442,-128.8580826002525,-211.55433234136757,52.15352013932601,23.0,14.507973507955057,38.35000000000002,11.358578360809133,65.34142163919091,24.85428918040452,51.845710819595524,-56.03385049190399,94.82758620689656,36.57152775499661,13.495710819595454,1,-27.0,-62.5,-146.74999237060547,-195.79998779296875,37.0,4,0.008902077151335286,-1.2666666666666666,659.0,1.0,637.0,2.142857142857143,633.0,0.008902077151335286 2503,2017-01-16,663.0,683.0,661.0,676.0,2532000.0,-0.016320474777448024,-1.588235294117647,-0.7222222222222222,61.940298507462686,56.980417671517635,-22.180194752265834,-28.547953846631685,-114.6270818092728,-197.93118573180413,51.167767555572965,22.0,13.481631738850524,26.100000000000023,-3.5356826175783453,55.73568261757839,11.282158691210839,40.91784130878921,-41.4918194623898,68.75,11.080385014538251,14.817841308789186,1,-13.0,-42.600006103515625,-135.69998931884766,-183.49998474121094,45.0,0,0.052790346907994,-1.0909090909090908,674.0,-1.2666666666666666,659.0,1.0,637.0,0.052790346907994 2504,2017-01-17,655.0,667.0,654.0,666.0,1787000.0,-0.012066365007541435,1.0,0.8461538461538461,59.285714285714285,58.31741400851398,-10.41573009073727,-20.247136386263605,-103.31926472293344,-187.50995342747837,49.93426293924101,13.0,12.111297757222474,17.25,-13.473726473531087,47.97372647353109,1.8881367632344563,32.611863236765544,-28.572473905398624,56.25,-1.4248510079272023,15.361863236765556,1,-5.0,-33.29998779296875,-127.69998931884766,-173.69998168945312,56.0,1,0.07022900763358786,-1.588235294117647,663.0,-1.0909090909090908,674.0,-1.2666666666666666,659.0,0.07022900763358786 2505,2017-01-18,678.0,678.0,653.0,659.0,3693500.0,0.03511450381679393,1.631578947368421,-1.7272727272727273,70.19867549668874,59.21035993457249,-27.356852579640076,-41.43351708405851,-122.51479599891366,-207.81543275091224,48.75047342991524,25.0,11.248737775554673,37.75,2.5550541906142143,72.94494580938579,20.152527095307164,55.347472904692836,-47.0466759929667,86.8421052631579,22.484122686372373,17.597472904692882,1,-27.0,-49.20001220703125,-146.25001525878906,-189.60000610351562,34.0,2,0.04424778761061954,1.0,655.0,-1.588235294117647,663.0,-1.0909090909090908,674.0,0.04424778761061954 2506,2017-01-19,671.0,677.0,662.0,674.0,3056500.0,-0.010324483775811188,2.3333333333333335,-0.15789473684210525,65.78947368421052,60.37372935102141,-18.544597045655564,-33.139778432884555,-111.46821958577789,-198.15661533751882,47.465902357334805,16.0,12.139624569762418,28.850000000000023,-8.719724653310777,66.41972465331082,10.06513767334468,47.634862326655366,-35.88294191352941,60.0,-6.646729989659036,18.78486232665538,1,-20.0,-31.100006103515625,-134.65000915527344,-176.5,47.0,3,0.09239940387481371,1.631578947368421,678.0,1.0,655.0,-1.588235294117647,663.0,0.09239940387481371 2507,2017-01-20,685.0,690.0,668.0,668.0,2837000.0,0.02086438152011927,-1.588235294117647,-5.666666666666667,66.87898089171975,62.02694945010139,-29.88715636673237,-45.370492412201656,-121.02723567599264,-209.4245236896894,46.24190917915673,22.0,16.07938939198459,40.25,-1.6062703596522852,82.10627035965229,19.321864820173914,61.178135179826086,-46.05230656044705,86.48648648648648,20.639520540141717,20.928135179826125,1,-30.5,-34.0,-130.0999984741211,-172.39999389648438,18.0,4,0.06715328467153281,2.3333333333333335,671.0,1.631578947368421,678.0,1.0,655.0,0.06715328467153281 2508,2017-01-23,678.0,683.0,670.0,679.0,2836000.0,-0.010218978102189746,1.8888888888888888,-0.058823529411764705,67.30769230769232,63.66944275926136,-19.269972831611653,-36.12730327831832,-109.5115530677441,-199.63833774681092,45.87160465272932,15.0,16.20231469486953,30.649999999999977,-12.734571596718752,74.0345715967187,8.95771420164067,52.342285798359285,-33.94707590440237,67.56756756756756,-0.5147399505269874,21.692285798359343,1,-23.5,-27.0,-113.5999984741211,-155.39999389648438,46.0,0,0.04867256637168138,-1.588235294117647,685.0,2.3333333333333335,671.0,1.631578947368421,678.0,0.04867256637168138 2509,2017-01-24,678.0,683.0,671.0,676.0,2641000.0,0.0,1.0,-2.0,68.62745098039215,65.51240216524597,-13.650986046602725,-34.17796424537687,-104.96724270849973,-196.77596444778305,45.64328603294295,12.0,17.439493482474973,28.299999999999955,-16.42653751291232,73.02653751291223,5.936731243543818,50.66326875645609,-29.352368313962188,67.56756756756756,-4.2021308607551475,22.36326875645614,1,-10.5,-27.0,-106.5999984741211,-154.6999969482422,57.0,1,0.04424778761061954,1.8888888888888888,678.0,-1.588235294117647,685.0,2.3333333333333335,671.0,0.04424778761061954 2510,2017-01-25,683.0,689.0,680.0,687.0,1504500.0,0.007374631268436627,1.25,-2.0,63.63636363636363,65.82384997669378,-12.784065932237013,-36.81238196107381,-104.68440751947378,-198.750074221862,45.43636769236106,11.0,19.835799448047624,30.600000000000023,-15.367494235763843,76.56749423576389,7.616252882118147,53.5837471178819,-30.217131482565946,75.0,4.264144210743169,22.983747117881915,1,-11.5,-32.0,-110.1500015258789,-156.5,59.0,2,0.040995607613469875,1.0,678.0,1.8888888888888888,678.0,-1.588235294117647,685.0,0.040995607613469875 2511,2017-01-26,690.0,694.0,680.0,690.0,4560500.0,0.01024890190336758,2.5,-0.0,65.21739130434783,65.4313378993991,-16.67816299312824,-40.119965018215225,-107.33963833978055,-202.59208444471085,45.85629062667649,14.0,23.360116666166505,33.950000000000045,-11.774460803694865,79.67446080369496,11.08776959815259,56.8122304018475,-33.495418334309306,84.61538461538461,14.621099488983944,22.86223040184747,1,-16.5,-37.0,-117.1500015258789,-163.5,41.0,3,0.03188405797101446,1.25,683.0,1.0,678.0,1.8888888888888888,678.0,0.03188405797101446 2512,2017-01-27,702.0,721.0,695.0,696.0,3455500.0,0.017391304347825987,-5.5,100.0,70.83333333333333,66.4194528800514,-27.143057794372453,-48.37841039177238,-114.61755473311894,-211.37696302581804,46.69074682202587,31.0,27.37802511993175,42.0,-5.324189875448951,89.32418987544895,18.337905062275468,65.66209493772453,-40.99596813419214,62.745098039215684,-7.459639585330656,23.662094937724493,1,-15.0,-35.5,-119.95000457763672,-171.10000610351562,49.0,4,0.02279202279202286,2.5,690.0,1.25,683.0,1.0,678.0,0.02279202279202286 2513,2017-01-30,709.0,709.0,695.0,704.0,2427000.0,0.009971509971509862,4.6,0.8333333333333334,76.7605633802817,68.36110277944778,-30.096751524686624,-51.978976133876586,-116.89085595738266,-215.14597774633972,47.33295735408069,14.0,28.913920990639667,45.14999999999998,-5.025586430885937,95.32558643088589,20.06220678455702,70.23779321544293,-39.59653259540528,76.0,2.1482998968420475,25.08779321544297,1,-22.0,-42.5,-124.49999237060547,-178.10000610351562,59.0,0,-0.008462623413258097,-5.5,702.0,2.5,690.0,1.25,683.0,-0.008462623413258097 2514,2017-01-31,699.0,706.0,698.0,700.0,2595000.0,-0.014104372355430161,-4.333333333333333,-0.2,70.94594594594594,68.44413282936523,-14.7501175805628,-38.021449730298855,-102.3956742419067,-202.09362510351286,48.00987374129329,11.0,27.866700344716378,31.399999999999977,-17.427947131245446,80.2279471312454,6.986026434377322,55.81397356562263,-22.37301803204855,46.34146341463415,-28.947138159617296,24.413973565622683,1,-7.5,-32.5,-109.75000762939453,-163.1999969482422,72.0,1,0.03576537911301858,4.6,709.0,-5.5,702.0,2.5,690.0,0.03576537911301858 2515,2017-02-01,716.0,717.0,692.0,700.0,3224000.0,0.024320457796852546,1.7777777777777777,-16.0,69.93006993006993,68.90419907890517,-28.824119835948295,-50.10845548992029,-114.87462049467808,-215.83798122154798,49.165497638604435,25.0,29.188170803279036,43.64999999999998,-4.570000218287532,91.87000021828749,19.539999890856166,67.76000010914379,-33.160795507561716,87.8048780487805,14.149887485351343,24.110000109143762,2,-21.5,-49.5,-119.45000457763672,-174.5,52.0,2,0.026536312849162025,-4.333333333333333,699.0,4.6,709.0,-5.5,702.0,0.026536312849162025 2516,2017-02-02,697.0,720.0,693.0,720.0,3951000.0,-0.026536312849162025,1.3478260869565217,-1.4375,57.823129251700685,67.89799334112529,-6.423686200980228,-28.63884678865145,-91.49402904469389,-193.7044777817738,49.50327409293925,27.0,31.311230188618197,22.149999999999977,-25.71944965763987,70.01944965763983,-1.7847248288198898,46.084724828819844,-8.818284136503053,17.24137931034483,-51.51566551507287,23.934724828819895,2,-1.5,-30.5,-94.5,-155.5,78.0,3,0.06456241032998555,1.7777777777777777,716.0,-4.333333333333333,699.0,4.6,709.0,0.06456241032998555 2517,2017-02-03,706.0,715.0,701.0,702.0,2878000.0,0.012912482065997155,-3.6666666666666665,-0.17391304347826086,64.82758620689656,67.62242599659243,-13.557261284684614,-34.85802882120788,-96.22802274154856,-199.54111604344928,49.85930440658457,18.0,29.951380841288824,28.25,-19.79767369360752,76.29767369360752,4.226163153196239,52.27383684680376,-14.0,50.0,-17.983064963635854,24.023836846803782,2,-10.0,-39.5,-105.0,-164.5,66.0,4,0.03541076487252126,1.3478260869565217,697.0,1.7777777777777777,716.0,-4.333333333333333,699.0,0.03541076487252126 2518,2017-02-06,714.0,719.0,706.0,715.0,1863000.0,0.011331444759206777,1.8888888888888888,-0.25,70.34482758620689,67.81324561946072,-17.783789717996797,-39.19705241462066,-99.86491872242323,-204.41727642533567,50.26452843615801,13.0,30.24440374372523,32.64999999999998,-14.906171772790458,80.20617177279041,8.871914113604817,56.42808588639514,-21.0,78.57142857142857,8.728124283820463,23.778085886395207,2,-13.5,-45.0,-113.0,-172.5,83.0,0,0.051820728291316565,-3.6666666666666665,706.0,1.3478260869565217,697.0,1.7777777777777777,716.0,0.051820728291316565 2519,2017-02-07,704.0,716.0,690.0,703.0,3902000.0,-0.014005602240896309,1.08,-1.0,59.848484848484844,67.3923701985853,-4.143578387641014,-24.880834833825247,-85.81175113591894,-191.35180678004372,50.77396632784641,26.0,29.059606043866097,19.100000000000023,-23.61274923681833,61.81274923681838,-2.256374618409154,40.4563746184092,17.0,46.666666666666664,-20.15782457686202,21.35637461840917,2,-3.5,-35.0,-101.80000305175781,-162.5,72.0,1,0.09090909090909083,1.8888888888888888,714.0,-3.6666666666666665,706.0,1.3478260869565217,697.0,0.09090909090909083 2520,2017-02-08,682.0,701.0,669.0,701.0,3205000.0,-0.03125,2.3684210526315788,-19.0,53.741496598639465,66.11727078683992,19.77970107248632,0.699154734003514,-59.61472670291653,-166.37995167083432,51.48855569577348,35.0,27.847594516625918,-5.149999999999977,-41.50656749473035,31.206567494730393,-23.328283747365163,13.028283747365208,38.379999999999995,25.49019607843137,-40.45441025413825,18.17828374736519,2,13.0,-13.0,-79.75,-134.3000030517578,99.0,2,0.13049853372434028,1.08,704.0,1.8888888888888888,714.0,-3.6666666666666665,706.0,0.13049853372434028 2521,2017-02-09,664.0,684.0,663.0,683.0,3657000.0,-0.02639296187683282,1.0,1.0,43.04635761589404,63.02982904045778,37.66458131057357,20.124755120350983,-37.63059607618675,-145.46662767475846,51.5163045568747,21.0,26.028658921781016,-23.399999999999977,-59.00248365078119,12.202483650781232,-41.20124182539064,-5.598758174609316,54.32479999999998,1.7857142857142856,-59.01748233442134,17.80124182539063,2,27.5,5.0,-61.75,-116.30000305175781,104.0,3,0.15662650602409633,2.3684210526315788,682.0,1.08,704.0,1.8888888888888888,714.0,0.15662650602409633 2522,2017-02-10,680.0,684.0,664.0,667.0,3051000.0,0.024096385542168752,-1.105263157894737,-0.6842105263157895,50.625,60.125877553759814,20.356389996853864,4.845751807368288,-49.64919923302102,-158.40514028320854,51.08208611248812,20.0,25.532280459909543,-7.7000000000000455,-42.926186431761266,27.526186431761175,-25.3130932158806,9.913093215880508,35.005312,30.357142857142854,-28.368057168837503,17.6130932158806,2,11.5,-10.0,-71.9000015258789,-129.8000030517578,91.0,4,0.13970588235294112,1.0,664.0,2.3684210526315788,682.0,1.08,704.0,0.13970588235294112 2523,2017-02-13,698.0,707.0,689.0,690.0,2863000.0,0.026470588235294024,-2.6,0.6153846153846154,55.61797752808989,58.422769951775805,0.7062143878663392,-10.959596306583308,-63.383001016834896,-173.25580439127737,50.77171593726081,27.0,24.60796731153073,8.549999999999955,-24.944540010652304,42.04454001065221,-8.197270005326118,25.297270005326027,13.884993280000003,66.0377358490566,8.082758454515329,16.74727000532612,2,-6.5,-28.0,-89.9000015258789,-147.8000030517578,70.0,0,0.10601719197707737,-1.105263157894737,680.0,1.0,664.0,2.3684210526315788,682.0,0.10601719197707737 2524,2017-02-14,701.0,705.0,693.0,698.0,2686500.0,0.004297994269341077,1.1818181818181819,0.375,55.11363636363637,56.77649955550541,-2.2129680035270667,-10.895301809299553,-61.839239177668446,-172.9931823708198,51.00179551804476,12.0,21.691430859753495,9.25,-20.378400315609497,38.8784003156095,-5.564200157804748,24.06420015780475,7.951893683199955,86.36363636363636,29.302141825510887,14.81420015780474,2,-9.5,-31.0,-92.44999694824219,-150.8000030517578,81.0,1,0.1369472182596292,-2.6,698.0,-1.105263157894737,680.0,1.0,664.0,0.1369472182596292 2525,2017-02-15,708.0,709.0,697.0,706.0,2803500.0,0.009985734664764712,5.0,0.6666666666666666,55.11363636363637,56.47544479016493,-11.697192054203128,-16.371937180995815,-65.25522941702548,-176.62160498660955,50.961896389109306,12.0,17.252550402145744,14.75,-14.98479266340496,44.48479266340496,-0.11739633170247998,29.61739633170248,-45.0,97.82608695652173,42.422053412738215,14.867396331702473,2,-17.0,-38.0,-99.44999694824219,-157.8000030517578,59.0,2,0.09604519774011289,1.1818181818181819,701.0,-2.6,698.0,-1.105263157894737,680.0,0.09604519774011289 2526,2017-02-16,733.0,740.0,710.0,712.0,5288000.0,0.035310734463276816,-1.4,10.5,58.20105820105821,55.73916390062733,-34.70295105236562,-38.46080019377746,-86.53248840251604,-198.15345427075772,51.25258642622729,32.0,14.913486978109631,36.64999999999998,3.9068207183159984,69.39317928168396,20.278410359157988,53.02158964084197,-69.08000000000004,90.78947368421053,34.81394008269901,16.37158964084199,2,-31.5,-40.5,-117.44999694824219,-182.8000030517578,24.0,3,0.06548431105047747,5.0,708.0,1.1818181818181819,701.0,-2.6,698.0,0.06548431105047747 2527,2017-02-17,731.0,738.0,725.0,730.0,3399000.0,-0.0027285129604365244,-1.3636363636363635,0.047619047619047616,55.978260869565226,54.142878709889374,-32.166406934672295,-34.61249871436917,-80.69175686529002,-192.8054284447894,51.18651872121851,13.0,11.46796395130309,32.35000000000002,-3.363921802640334,68.06392180264038,14.493039098679787,50.20696090132026,-64.03680000000008,82.35294117647058,27.716110425460442,17.856960901320196,2,-29.5,-34.5,-109.25,-177.3000030517578,29.0,4,0.050615595075239384,-1.4,733.0,5.0,708.0,1.1818181818181819,701.0,0.050615595075239384 2528,2017-02-20,711.0,720.0,706.0,720.0,2333000.0,-0.02735978112175108,2.111111111111111,-9.0,53.092783505154635,53.392245227297124,-14.121763484026815,-12.662682430167706,-57.287932823353685,-169.64828824009692,50.65526196522461,25.0,10.99389695331297,10.700000000000045,-24.032663225494616,45.43266322549471,-6.666331612747285,28.066331612747376,-41.11532800000009,38.297872340425535,-16.669975232551415,17.366331612747313,2,-9.5,-14.5,-81.75,-149.8000030517578,66.0,0,0.08438818565400852,-1.3636363636363635,731.0,-1.4,733.0,5.0,708.0,0.08438818565400852 2529,2017-02-21,708.0,714.0,704.0,711.0,1563500.0,-0.00421940928270037,1.2222222222222223,0.3333333333333333,47.77777777777777,52.72960980275695,-11.728020456160493,-7.694416820830384,-51.40973017956401,-163.4605738294158,50.05022253479912,10.0,8.489619716128914,6.2000000000000455,-27.036631661606407,39.4366316616065,-10.41831583080318,22.81831583080327,-35.31071488000009,25.581395348837212,-24.1904482376222,16.61831583080322,2,-6.5,-11.5,-72.80000305175781,-143.8000030517578,80.0,1,0.0847457627118644,2.111111111111111,711.0,-1.3636363636363635,731.0,-1.4,733.0,0.0847457627118644 2530,2017-02-22,711.0,721.0,706.0,713.0,2897500.0,0.004237288135593209,-1.5,0.6666666666666666,54.26829268292683,53.9764914768717,-11.37831691882468,-8.94793735163148,-51.77260013660498,-163.13044299111698,49.32174351806612,15.0,4.286786994601357,7.7999999999999545,-24.446419629877255,40.046419629877164,-8.32320981493865,23.92320981493856,-35.61828628480009,19.444444444444446,-33.01950886464823,16.12320981493861,2,-9.0,-14.5,-75.14999389648438,-146.8000030517578,63.0,2,0.09985935302391002,1.2222222222222223,708.0,2.111111111111111,711.0,-1.3636363636363635,731.0,0.09985935302391002 2531,2017-02-23,712.0,714.0,700.0,708.0,2417000.0,0.0014064697609001975,2.5,-2.0,51.92307692307693,54.12072224610246,-5.423857412398661,-8.659206999274488,-51.08819561719838,-160.9427144535889,48.27177863991914,14.0,2.7441293084471,7.7000000000000455,-24.148985772479364,39.548985772479455,-8.22449288623966,23.62449288623975,-34.03355483340806,31.57894736842105,-20.321066499404292,15.924492886239712,2,2.5,-11.0,-72.10000610351562,-147.8000030517578,61.0,3,0.077247191011236,-1.5,711.0,1.2222222222222223,708.0,2.111111111111111,711.0,0.077247191011236 2532,2017-02-24,718.0,719.0,709.0,710.0,2331000.0,0.008426966292134797,1.0,2.0,51.298701298701296,53.64080266505928,-6.109136501816579,-14.123169307787748,-55.1059142746675,-163.5823504800319,46.583402380252345,10.0,3.99841076221378,12.899999999999977,-19.504678024838995,45.30467802483895,-3.3023390124195657,29.10233901241952,-37.55221264007173,85.71428571428571,35.65182741893342,16.202339012419515,2,-1.5,-16.5,-72.55000305175781,-153.8000030517578,55.0,4,0.054317548746518174,2.5,712.0,-1.5,711.0,1.2222222222222223,708.0,0.054317548746518174 2533,2017-02-27,703.0,716.0,698.0,710.0,2263000.0,-0.02089136490250698,-1.1176470588235294,-0.875,49.68553459119497,53.037680245899125,10.811662390896686,0.426125917435229,-38.83734647533038,-145.41560689708365,44.55198988118838,20.0,8.560206280885154,-1.7999999999999545,-34.16372238038355,30.563722380383638,-17.981861190191694,14.381861190191785,-20.170124134468892,21.73913043478261,-27.56512115301443,16.181861190191782,2,15.5,-1.5,-50.25,-135.3000030517578,59.0,0,0.08108108108108114,1.0,718.0,2.5,712.0,-1.5,711.0,0.08108108108108114 2534,2017-02-28,724.0,736.0,714.0,715.0,4016500.0,0.029871977240398362,-3.0,-1.2857142857142858,63.291139240506325,53.946291676662455,-7.3562782441127865,-19.610337657385912,-58.29860172127951,-163.18720919997406,42.669034676536995,33.0,11.414436953489144,17.950000000000045,-15.387034882178455,51.287034882178546,1.2814825589108523,34.61851744108924,-38.8833191690901,68.42105263157895,15.439223592813306,16.66851744108923,2,-5.0,-22.5,-71.25,-156.3000030517578,30.0,1,0.07320441988950277,-1.1176470588235294,703.0,1.0,718.0,2.5,712.0,0.07320441988950277 2535,2017-03-01,735.0,738.0,723.0,731.0,2646000.0,0.015193370165745845,2.0,0.4444444444444444,73.50993377483444,55.64727785152649,-15.783345340811024,-30.687273989944288,-67.27793121168565,-170.88442561919499,40.4726800941377,15.0,12.34709899859729,28.0,-7.540932665527748,63.54093266552775,10.229533667236183,45.77046633276382,-47.68798640232649,92.5,31.67726728184143,17.770466332763863,3,-17.0,-33.5,-75.75,-167.3000030517578,37.0,2,0.07210884353741487,-3.0,724.0,-1.1176470588235294,703.0,1.0,718.0,0.07210884353741487 2536,2017-03-02,742.0,747.0,737.0,746.0,3248500.0,0.00952380952380949,2.3333333333333335,-1.0,71.83098591549296,57.40869174551845,-23.88410765871538,-35.98826764430828,-72.29544784741358,-174.61279014769502,38.202024162796775,12.0,13.554747585223595,32.75,-5.7036631613300415,71.20366316133004,13.52316841933498,51.97683158066502,-52.5804669462334,89.79591836734694,24.081833062955653,19.226831580665028,3,-19.5,-37.0,-80.75,-174.3000030517578,45.0,3,0.043126684636118684,2.0,735.0,-3.0,724.0,-1.1176470588235294,703.0,0.043126684636118684 2537,2017-03-03,731.0,740.0,726.0,733.0,2387500.0,-0.014824797843665749,-1.3333333333333333,0.5,62.22222222222222,58.42307382519264,-14.398235992337504,-24.26329053249526,-59.399910931824934,-160.38467837415988,35.55982259720369,16.0,14.147873506728388,20.5,-19.11658344947523,60.11658344947523,0.6917082752623855,40.308291724737614,-38.12563892945934,67.3469387755102,1.6046504224137834,19.808291724737607,3,-8.5,-26.0,-67.75,-161.3000030517578,54.0,4,0.057455540355677126,2.3333333333333335,742.0,2.0,735.0,-3.0,724.0,0.057455540355677126 2538,2017-03-06,751.0,754.0,734.0,734.0,2703000.0,0.02735978112175097,-1.3529411764705883,-8.5,66.44736842105263,60.49747278555651,-31.433061499754558,-43.58378001869187,-77.00722495620585,-177.3268381224575,32.857269934010034,23.0,12.57210204349633,38.64999999999998,-4.913746395353769,82.21374639535372,16.868126802323104,60.43187319767685,-54.878100593691784,92.5,28.153087148659154,21.781873197676852,3,-25.0,-42.5,-74.25,-155.3000030517578,28.0,0,0.02929427430093212,-1.3333333333333333,731.0,2.3333333333333335,742.0,2.0,735.0,0.02929427430093212 2539,2017-03-07,768.0,777.0,758.0,758.0,4600000.0,0.022636484687083902,-2.8,0.5882352941176471,68.51851851851852,62.08083121173336,-43.61343505437537,-58.54484495925885,-91.52885509919327,-191.3562532219869,31.809997138743473,26.0,12.083734336769112,52.450000000000045,2.5301695347142186,102.36983046528587,27.490084767357075,77.40991523264302,-67.24785254619644,83.33333333333334,22.26206244771292,24.959915232642913,3,-30.5,-48.0,-91.25,-168.6999969482422,-24.0,1,-0.0078125,-1.3529411764705883,751.0,-1.3333333333333333,731.0,2.3333333333333335,742.0,-0.0078125 2540,2017-03-08,771.0,774.0,763.0,767.0,2639500.0,0.00390625,1.2,0.4,63.57142857142857,63.37509250599466,-41.57996780367705,-57.48247289789742,-91.90005052024219,-191.55841244798557,32.36535398199955,11.0,13.930596741429326,51.0,-2.093760164634091,104.09376016463409,24.45311991768301,77.54688008231699,-62.62306729157683,88.23529411764706,29.645771515809642,26.546880082317035,3,-33.5,-51.0,-92.0,-169.3000030517578,-42.0,2,-0.022049286640726362,-2.8,768.0,-1.3529411764705883,751.0,-1.3333333333333333,731.0,-0.022049286640726362 2541,2017-03-09,768.0,779.0,763.0,768.0,2556500.0,-0.0038910505836575737,-2.2,0.0,63.12056737588653,64.68863318123746,-33.30317727818533,-48.793216987377605,-85.8650508944927,-185.5867471836225,33.41413975505208,16.0,17.48877362068606,42.799999999999955,-7.4984775326635145,93.09847753266342,17.650761233668277,67.94923876633163,-52.76076056241914,79.24528301886792,22.68423374212597,25.149238766331724,3,-29.5,-47.0,-87.5,-162.8000030517578,-56.0,3,0.005208333333333259,1.2,771.0,-2.8,768.0,-1.3529411764705883,751.0,0.005208333333333259 2542,2017-03-10,775.0,780.0,766.0,780.0,2807500.0,0.00911458333333326,4.6,-100.0,75.0,67.50135155999358,-35.05370614656533,-50.92193000856332,-89.87956306609942,-189.3557961680483,34.529496422190896,14.0,19.98971948276619,45.049999999999955,-5.218646710487519,95.31864671048743,19.915676644756218,70.18432335524369,-52.109469294928886,89.13043478260869,29.00923943204934,25.13432335524375,3,-28.0,-53.5,-94.0,-166.0,-67.0,4,0.015483870967741842,-2.2,768.0,1.2,771.0,-2.8,768.0,0.015483870967741842 2543,2017-03-13,772.0,773.0,761.0,767.0,1825500.0,-0.003870967741935516,2.4285714285714284,-1.0,75.0,68.8023360888262,-23.732477904115513,-44.368583182860675,-84.15752249805655,-183.53421451947054,34.67311305561148,14.0,23.204375266032116,38.35000000000002,-12.900776630814676,89.60077663081472,12.724611684592674,63.97538831540737,-41.1141435936388,63.63636363636363,-0.8186110482258684,25.625388315407374,3,-20.5,-50.5,-90.75,-163.0,-63.0,0,0.01683937823834203,4.6,775.0,-2.2,768.0,1.2,771.0,0.01683937823834203 2544,2017-03-14,797.0,798.0,778.0,778.0,3587500.0,0.032383419689119064,-1.105263157894737,3.8,78.66666666666667,69.3753064101409,-41.67056107109397,-65.14791089606786,-105.83095379715496,-205.4715521040522,35.06958151211997,26.0,27.114915228966538,58.549999999999955,2.424295221880925,114.67570477811898,30.487147610940497,86.61285238905941,-59.23816349052936,97.2972972972973,26.027304606507627,28.0628523890595,3,-35.0,-66.5,-112.25,-185.0,-112.0,1,-0.02258469259723961,2.4285714285714284,772.0,4.6,775.0,-2.2,768.0,-0.02258469259723961 2545,2017-03-15,776.0,797.0,774.0,796.0,2109500.0,-0.02634880803011297,1.0909090909090908,-1.0526315789473684,68.82352941176471,69.04114457639331,-15.916932426956464,-40.88870118288742,-81.58310652734167,-181.48075013705136,35.24620369102384,23.0,32.47966942873029,34.14999999999998,-22.445610765263154,90.74561076526311,5.852194617368355,62.4478053826316,-28.600057332044685,40.54054054054054,-34.273302590349466,28.297805382631577,3,-14.0,-45.5,-91.25,-161.10000610351562,-80.0,2,-0.04123711340206182,-1.105263157894737,797.0,2.4285714285714284,772.0,4.6,775.0,-0.04123711340206182 2546,2017-03-16,781.0,789.0,778.0,778.0,2367500.0,0.006443298969072142,-6.333333333333333,-0.15,68.63905325443787,69.75412580219505,-16.54263827276293,-44.38386525632086,-84.04838119426881,-183.41454305297702,34.47899500360183,13.0,34.20518878172095,36.75,-22.283888572568344,95.78388857256834,7.233055713715885,66.26694428628412,-25.5040481589175,54.054054054054056,-18.580349082866185,29.516944286284158,3,-15.0,-50.5,-99.0,-166.0,-85.0,3,-0.06658130601792578,1.0909090909090908,776.0,-1.105263157894737,797.0,2.4285714285714284,772.0,-0.06658130601792578 2547,2017-03-17,768.0,780.0,767.0,777.0,3529500.0,-0.016645326504481472,-1.3636363636363635,-3.0,69.46107784431138,70.08898240477934,2.5230855928405163,-30.008334596724694,-68.64469437262551,-167.46625057637402,33.40521797483921,14.0,33.25220248732478,21.899999999999977,-37.70183677846535,81.5018367784653,-7.900918389232629,51.700918389232584,-5.703400453490644,18.91891891891892,-57.6685192702772,29.800918389232642,3,10.0,-37.0,-87.75,-153.0,-70.0,4,-0.07291666666666663,-6.333333333333333,781.0,1.0909090909090908,776.0,-1.105263157894737,797.0,-0.07291666666666663 2548,2017-03-21,771.0,775.0,761.0,767.0,2043000.0,0.00390625,1.3333333333333333,-0.4444444444444444,65.77181208053692,69.78379280055918,2.970850632224142,-29.811248064950632,-68.96316094705321,-167.4514208252158,33.45860075167057,14.0,32.552795257239495,21.899999999999977,-36.28627076262512,80.08627076262508,-7.1931353813125725,50.99313538131253,27.0,27.027027027027028,-48.503442681401,29.093135381312575,3,8.5,-27.5,-90.25,-155.3000030517578,-53.0,1,-0.08171206225680938,-1.3636363636363635,768.0,-6.333333333333333,781.0,1.0909090909090908,776.0,-0.08171206225680938 2549,2017-03-22,768.0,772.0,761.0,761.0,2293000.0,-0.0038910505836575737,-2.142857142857143,1.75,61.70212765957447,69.57609269924205,6.67253943811977,-23.27926327655041,-62.97105908338733,-161.47133022678986,33.6440104215442,11.0,34.64127181575725,15.899999999999977,-39.483448030867635,71.28344803086759,-11.791724015433829,43.59172401543378,29.25999999999999,19.444444444444446,-51.7113089594736,27.69172401543381,3,11.5,-22.5,-87.25,-152.3000030517578,-49.0,2,-0.07682291666666663,1.3333333333333333,771.0,-1.3636363636363635,768.0,-6.333333333333333,781.0,-0.07682291666666663 2550,2017-03-23,782.0,783.0,761.0,762.0,2910000.0,0.01822916666666674,1.0,2.857142857142857,63.513513513513516,69.61975338120061,-6.261480536344379,-33.399818413622825,-73.88353702222162,-172.35722193224365,33.733171607333986,22.0,34.77621173082457,26.350000000000023,-27.00590531119542,79.70590531119547,-0.32795265559775544,53.0279526555978,14.534800000000018,75.0,5.9458996611824375,26.67795265559773,3,-2.5,-34.5,-101.25,-165.39999389648438,-69.0,3,-0.1240409207161125,-2.142857142857143,768.0,1.3333333333333333,771.0,-1.3636363636363635,768.0,-0.1240409207161125 2551,2017-03-24,767.0,779.0,764.0,779.0,2994500.0,-0.019181585677749413,1.5,-0.6,61.84210526315789,68.15776507710704,9.590271554387755,-14.828344343996832,-56.61589251927751,-154.25720817933848,34.22769398525864,18.0,32.71842084999298,8.600000000000023,-40.80658383570017,58.00658383570021,-16.10329191785013,33.303291917850174,28.824104000000034,27.27272727272727,-40.26245165678219,24.703291917850112,3,12.5,-19.0,-86.5,-150.39999389648438,-62.0,4,-0.09256844850065193,1.0,782.0,-2.142857142857143,768.0,1.3333333333333333,771.0,-0.09256844850065193 2552,2017-03-27,757.0,763.0,750.0,757.0,2387000.0,-0.013037809647979182,1.1666666666666667,-0.0,52.11267605633803,65.61472908336683,18.739071605115328,-1.8516904049839695,-44.90126378919024,-141.25732096827824,34.22820630388828,17.0,31.495841271585164,-3.3500000000000227,-48.976746541894386,42.27674654189434,-26.163373270947204,19.46337327094716,38.127621920000024,21.21212121212121,-41.382066865934796,22.81337327094718,3,17.0,-9.0,-60.0,-116.89999389648438,-28.0,0,-0.08058124174372527,1.5,767.0,1.0,782.0,-2.142857142857143,768.0,-0.08058124174372527 2553,2017-03-28,760.0,774.0,757.0,757.0,3332500.0,0.003963011889035695,-10.333333333333334,100.0,46.875,62.08232167595942,15.48642569718038,-0.3820287313362769,-45.76180573484055,-141.36920494333037,35.10035541169499,17.0,30.587158343009264,-3.2000000000000455,-40.013041167475535,33.613041167475444,-21.606520583737733,15.206520583737642,33.32251704320004,30.303030303030305,-28.442249355129583,18.40652058373773,3,13.5,-12.0,-61.0,-117.0,3.0,1,-0.08157894736842108,1.1666666666666667,757.0,1.5,767.0,1.0,782.0,-0.08157894736842108 2554,2017-03-29,777.0,779.0,768.0,769.0,2945500.0,0.022368421052631593,-1.2,2.6666666666666665,52.11267605633803,60.225560192023124,-5.195259721741195,-13.92158197422475,-60.12279183598639,-155.30181943986122,35.34472167260368,19.0,27.827079630311687,11.149999999999977,-21.133448586385498,43.43344858638545,-4.99172429319276,27.291724293192715,14.589616361472054,81.81818181818183,25.69597849902741,16.141724293192762,3,-7.5,-29.0,-78.0,-134.0,-4.0,2,-0.07593307593307597,-10.333333333333334,760.0,1.1666666666666667,757.0,1.5,767.0,-0.07593307593307597 2555,2017-03-30,788.0,797.0,781.0,787.0,2805500.0,0.014157014157014203,-1.4615384615384615,0.125,56.666666666666664,58.895295015604106,-15.996224616443328,-21.86858204294606,-69.04301841157235,-163.0594930259458,35.7476333293939,20.0,25.482337736295335,19.5,-10.758535116006783,49.75853511600678,4.370732441996665,34.629267558003335,-38.0,80.85106382978722,26.511425678218345,15.129267558003388,3,-14.5,-40.0,-89.0,-139.10000610351562,-4.0,3,-0.0875634517766497,-1.2,777.0,-10.333333333333334,760.0,1.1666666666666667,757.0,-0.0875634517766497 2556,2017-03-31,774.0,795.0,774.0,795.0,2640500.0,-0.017766497461928932,1.0,-21.0,49.681528662420384,56.697567328727324,-3.457153126101275,-5.6373310877065705,-52.857380339972565,-145.74430876317183,35.706088658390925,21.0,19.34274096950378,3.8999999999999773,-23.728360714809924,31.528360714809878,-9.91418035740503,17.714180357404985,-23.059999999999945,51.06382978723404,1.0785211094331117,13.814180357404979,3,-0.5,-26.0,-74.75,-123.79998779296875,3.0,4,-0.07881136950904388,-1.4615384615384615,788.0,-1.2,777.0,-10.333333333333334,760.0,-0.07881136950904388 2557,2017-04-03,773.0,782.0,768.0,776.0,2475500.0,-0.0012919896640827266,-1.1538461538461537,0.14285714285714285,50.322580645161295,54.98098605813003,-1.8699625791413155,-1.4013096575088184,-50.08963012877439,-141.32783406462852,36.2387203888068,14.0,15.829045775176837,0.7999999999999545,-19.807612287906863,21.407612287906773,-9.503806143953398,11.103806143953307,-21.138799999999947,40.0,-7.917390181772269,10.303806143953404,4,0.5,-25.0,-65.25,-115.70001220703125,0.0,0,-0.0879689521345407,1.0,774.0,-1.4615384615384615,788.0,-1.2,777.0,-0.0879689521345407 2558,2017-04-04,773.0,787.0,768.0,777.0,2736000.0,0.0,-1.7142857142857142,1.3333333333333333,40.76923076923077,52.655108625869616,-1.739337682385667,0.3492910754080185,-48.05976728995256,-137.8447403427249,36.38270459623748,19.0,11.808603837073747,-0.2999999999999545,-18.330383713062133,17.730383713062224,-9.315191856530987,8.715191856531078,-20.23602399999993,17.24137931034483,-23.420615513966464,9.01519185653107,4,0.5,-25.0,-64.0,-104.60000610351562,4.0,1,-0.056921086675291055,-1.1538461538461537,773.0,1.0,774.0,-1.4615384615384615,788.0,-0.056921086675291055 2559,2017-04-05,762.0,773.0,760.0,773.0,2608000.0,-0.014230271668822736,1.3636363636363635,2.75,44.166666666666664,50.50545897621996,9.297823256198399,11.464531072732484,-35.1158740376859,-123.4221843262419,35.675820770433184,13.0,8.18924412626643,-11.0,-29.592584826335155,7.592584826335155,-20.296292413167635,-1.7037075868323655,-8.351303519999874,5.405405405405405,-33.81490459212452,9.296292413167597,4,11.5,-6.0,-52.0,-86.0,30.0,2,0.001312335958005173,-1.7142857142857142,773.0,-1.1538461538461537,773.0,1.0,774.0,0.001312335958005173 2560,2017-04-06,754.0,764.0,750.0,757.0,2763500.0,-0.01049868766404205,-1.5454545454545454,0.2727272727272727,39.024390243902445,47.97015730741381,14.425311129592615,19.105164099410672,-25.386052222003627,-111.72079915317022,34.7161010446383,14.0,5.110372081713535,-18.149999999999977,-38.59015655512849,2.290156555128533,-28.370078277564176,-7.929921722435779,43.0,8.88888888888889,-27.279603391969896,10.22007827756424,4,19.5,6.5,-43.75,-78.0,-6.0,3,0.025198938992042397,1.3636363636363635,762.0,-1.7142857142857142,773.0,-1.1538461538461537,773.0,0.025198938992042397 2561,2017-04-07,772.0,775.0,751.0,756.0,4661500.0,0.023872679045092937,1.1818181818181819,-5.333333333333333,51.5625,47.909026634487354,-3.1188300834039637,1.4969484038950895,-41.63706910279211,-126.43601787017224,33.72549492409197,24.0,3.4498376169003677,-0.35000000000002274,-20.697248617784908,19.997248617784862,-10.523624308892522,9.823624308892477,24.059999999999945,59.45945945945946,20.23702064072308,10.173624308892448,4,1.5,-10.0,-62.25,-96.0,-66.0,4,0.015544041450777257,-1.5454545454545454,754.0,1.3636363636363635,762.0,-1.7142857142857142,773.0,0.015544041450777257 2562,2017-04-10,787.0,787.0,764.0,777.0,3291500.0,0.01943005181347157,3.6,0.625,55.71428571428571,48.891169491630215,-14.992420756923707,-13.236593693286181,-55.06457948308366,-137.95721607628536,32.81307459930208,23.0,0.5654858786987234,14.049999999999955,-7.308838919710865,35.408838919710774,3.3705805401444877,24.72941945985542,8.138799999999947,100.0,56.787990016455026,10.679419459855412,4,-13.5,-25.0,-73.25,-107.5,-106.0,0,-0.01270648030495558,1.1818181818181819,772.0,-1.5454545454545454,754.0,1.3636363636363635,762.0,-0.01270648030495558 2563,2017-04-11,785.0,786.0,773.0,784.0,3181500.0,-0.0025412960609910717,7.666666666666667,0.1,56.115107913669064,49.33588414244477,-10.139513474501769,-10.764638623295923,-51.70857415628575,-132.5409492075778,32.2048397234033,14.0,-1.0797643197638536,11.399999999999977,-10.618174311194593,33.41817431119455,0.3909128444026919,22.409087155597263,9.23602399999993,94.5945945945946,46.3777786679862,11.009087155597273,4,-11.5,-19.0,-71.25,-105.5,-105.0,1,-0.015286624203821653,3.6,787.0,1.1818181818181819,772.0,-1.5454545454545454,754.0,-0.015286624203821653 2564,2017-04-12,779.0,782.0,767.0,775.0,2528000.0,-0.007643312101910826,2.0,4.0,48.85496183206106,48.4679169385997,-4.275604085431269,-6.516394999779891,-44.071952250347294,-123.23027270920284,30.725220267430686,18.0,-0.1912773724532144,6.2999999999999545,-12.993849579000653,25.593849579000562,-3.346924789500349,15.946924789500258,14.351303519999874,78.37837837837837,32.163561725838164,9.646924789500329,4,-6.5,-5.0,-61.75,-96.0,-122.0,2,-0.0025673940949936247,7.666666666666667,785.0,3.6,787.0,1.1818181818181819,772.0,-0.0025673940949936247 2565,2017-04-13,744.0,776.0,734.0,769.0,3730000.0,-0.04492939666238771,1.1538461538461537,-6.25,42.3841059602649,47.65709219391576,26.626712842063625,27.36641550165018,-8.356334462677296,-85.22043918884788,28.81309533986033,45.0,0.6009011762866976,-27.100000000000023,-50.17790011423017,-4.022099885769876,-38.63895005711504,-15.561049942885006,48.48427744959986,18.867924528301888,-28.514288906489302,11.538950057115063,4,16.5,22.0,-15.25,-49.5,-80.0,3,0.06451612903225801,2.0,779.0,7.666666666666667,785.0,3.6,787.0,0.06451612903225801 2566,2017-04-14,729.0,735.0,722.0,733.0,2398500.0,-0.020161290322580627,2.25,0.16,41.02564102564102,46.62409890285795,38.63506932318717,40.339171016821865,7.812257003897685,-67.27366027440348,26.976773500439567,22.0,-1.1833546812013083,-39.5,-68.76826914844071,-10.231730851559291,-54.13413457422041,-24.86586542577959,61.14490635161587,10.76923076923077,-38.27413202249785,14.634134574220358,4,25.5,31.0,-0.25,-34.5,-76.0,4,0.026063100137174278,1.1538461538461537,744.0,2.0,779.0,7.666666666666667,785.0,0.026063100137174278 2567,2017-04-17,712.0,729.0,708.0,725.0,4428000.0,-0.023319615912208547,1.0,3.25,35.882352941176464,46.08111247751858,51.48662555147007,55.7890129817722,25.51725951986191,-47.54910397427216,25.997400210345102,21.0,-5.3889778680373865,-53.700000000000045,-92.37326017586065,-15.02673982413944,-73.03663008793035,-34.36336991206974,74.05621197051892,5.128205128205128,-44.373669838670736,19.336630087930285,4,35.5,41.0,17.75,-16.5,-67.0,0,-0.008426966292134797,2.25,729.0,1.1538461538461537,744.0,2.0,779.0,-0.008426966292134797 2568,2017-04-18,708.0,727.0,706.0,717.0,4050000.0,-0.005617977528089901,-2.230769230769231,0.6923076923076923,28.02547770700636,44.28764703755634,50.619974490663935,57.79014268991409,29.9324139422107,-40.861661929461434,25.385999903217026,21.0,-7.708951705280242,-54.549999999999955,-100.9054913569646,-8.194508643035306,-77.72774567848228,-31.37225432151763,71.81171501287736,2.631578947368421,-41.015199576546514,23.17774567848232,4,38.5,44.0,26.25,-12.0,-66.0,1,-0.03813559322033899,1.0,712.0,2.25,729.0,1.1538461538461537,744.0,-0.03813559322033899 2569,2017-04-19,709.0,714.0,701.0,706.0,3167500.0,0.0014124293785311437,1.0,-0.3333333333333333,23.12925170068027,42.52152053275387,46.16616700638792,54.961269584396746,29.690127247771102,-39.281632204854304,24.810235415886282,13.0,-10.360174141560265,-50.60000000000002,-102.65422274188177,1.454222741881722,-76.62711137094095,-24.572888629059094,63.430543511589576,10.666666666666668,-27.106049379650447,26.027111370940894,4,35.0,40.5,27.5,-13.0,-66.0,2,-0.04090267983074758,-2.230769230769231,708.0,1.0,712.0,2.25,729.0,-0.04090267983074758 2570,2017-04-20,685.0,700.0,683.0,687.0,4141000.0,-0.03385049365303239,-4.666666666666667,-0.6666666666666666,21.656050955414003,39.19858175002209,66.32387967164505,75.17598302471538,54.89381512760019,-12.658490475522967,24.03783598424389,26.0,-12.387965668007382,-69.75,-130.38479980478826,-9.115200195211742,-100.06739990239419,-39.432600097605814,78.85887829019885,3.8461538461538463,-30.913304557071434,30.317399902394147,4,50.0,55.0,61.25,22.5,-65.0,3,-0.040875912408759096,1.0,709.0,-2.230769230769231,708.0,1.0,712.0,-0.040875912408759096 2571,2017-04-21,696.0,698.0,687.0,690.0,3131000.0,0.016058394160583855,1.2,-3.0,26.946107784431135,36.002117535593804,48.5110064995896,61.750070318621965,45.83042398484156,-20.98946145140451,23.223695127538342,13.0,-14.274441918374578,-55.200000000000045,-120.91581560820043,10.515815608200342,-88.0579078041003,-22.342092195899795,56.53863532957098,28.26086956521739,-5.594629006371619,32.85790780410021,4,38.5,44.0,50.25,11.5,-70.0,4,-0.04597701149425293,-4.666666666666667,685.0,1.0,709.0,-2.230769230769231,708.0,-0.04597701149425293 2572,2017-04-24,696.0,704.0,692.0,699.0,2074000.0,0.0,-1.1818181818181819,-0.5,26.946107784431135,32.761117521234034,38.26963213461113,60.02320793368324,47.291154783916795,-18.427460356573647,23.205450665699612,12.0,-15.001830051667866,-52.14999999999998,-122.24850212378578,17.94850212378583,-87.19925106189282,-17.10074893810713,46.803226383431024,29.545454545454547,-6.146761034689334,35.049251061892875,4,36.5,44.0,52.25,11.5,-41.0,0,-0.06178160919540232,1.2,696.0,-4.666666666666667,685.0,1.0,709.0,-0.06178160919540232 2573,2017-04-25,698.0,704.0,691.0,693.0,2456500.0,0.002873563218390718,-1.8888888888888888,-1.6666666666666667,29.746835443037966,30.63799236689814,25.290425169416494,56.01192630867263,46.22496028268688,-17.831013042840368,22.769576767206154,13.0,-19.29255560905176,-47.049999999999955,-120.35247357066044,26.252473570660527,-83.70123678533014,-10.39876321466977,36.430774689750706,48.38709677419355,8.497648822696831,36.651236785330234,4,31.5,42.0,56.5,9.5,-46.0,1,-0.0759312320916905,-1.1818181818181819,696.0,1.2,696.0,-4.666666666666667,685.0,-0.0759312320916905 2574,2017-04-26,718.0,721.0,707.0,712.0,3121500.0,0.02865329512893977,1.3333333333333333,1.2,39.41176470588235,30.3077322275223,-4.774474299392182,33.06017257107169,27.313706812052487,-35.015263965332,21.79114820181964,23.0,-25.539877405220977,-24.100000000000023,-96.73434014582574,48.534340145825695,-60.41717007291288,12.217170072912836,9.230466233185552,92.10526315789474,46.29945894045742,36.317170072912866,4,-9.0,22.0,43.5,-9.5,-84.0,2,-0.1058495821727019,-1.8888888888888888,698.0,-1.1818181818181819,696.0,1.2,696.0,-0.1058495821727019 2575,2017-04-27,719.0,721.0,707.0,716.0,2526500.0,0.0013927576601671099,3.0,0.5,32.6797385620915,29.380409731572353,-10.832849612008658,28.064711492862898,27.210855576010317,-33.72715772578397,20.147900969211673,14.0,-32.35353390679279,-19.649999999999977,-89.61021425743252,50.31021425743256,-54.63010712871619,15.330107128716236,2.038200960539598,94.11764705882352,47.97188147400887,34.98010712871625,4,-13.0,21.0,43.5,-10.5,-71.0,3,-0.10570236439499303,1.3333333333333333,718.0,-1.8888888888888888,698.0,-1.1818181818181819,696.0,-0.10570236439499303 2576,2017-04-28,713.0,724.0,712.0,715.0,2328000.0,-0.008344923504867818,-5.0,-0.6666666666666666,24.305555555555557,28.094098910947807,-8.20385085888745,30.84169791538011,33.25083305232329,-25.562481928128136,18.82708591464049,12.0,-38.31429106995756,-22.600000000000023,-91.38004606599668,46.180046065996635,-56.99002303299835,11.790023032998306,-30.0,66.66666666666666,26.2039973966139,34.39002303299835,4,-8.0,27.0,50.5,-4.5,-74.0,4,-0.13043478260869568,3.0,719.0,1.3333333333333333,718.0,-1.8888888888888888,698.0,-0.13043478260869568 2577,2017-05-01,705.0,711.0,704.0,710.0,2042500.0,-0.011220196353436185,1.0,2.5,23.33333333333333,27.572749536095248,-1.4541412737199835,35.29573385926665,41.26314992084099,-15.39041522651894,17.95760103067556,9.0,-41.126086534289584,-27.200000000000045,-94.91021846227557,40.510218462275475,-61.05510923113786,6.6551092311377715,-21.17999999999995,42.42424242424242,8.445011173582849,33.85510923113778,5,-1.5,35.0,58.75,3.5,-73.0,0,-0.11205673758865253,-5.0,713.0,3.0,719.0,1.3333333333333333,718.0,-0.11205673758865253 2578,2017-05-02,729.0,733.0,709.0,712.0,3683000.0,0.03404255319148941,-1.0869565217391304,-3.4,35.11904761904762,28.904949082580508,-24.766486096629706,8.25351085687862,18.199361255346048,-37.19724915942254,16.58383166566767,28.0,-42.177485172448655,-1.0,-65.9307323229807,63.9307323229807,-33.46536616149035,31.46536616149035,-44.37639999999999,86.20689655172413,55.45438867040506,32.46536616149038,5,-21.0,11.0,32.0,-7.5,-78.0,1,-0.10150891632373116,1.0,705.0,-5.0,713.0,3.0,719.0,-0.10150891632373116 2579,2017-05-08,763.0,767.0,744.0,745.0,4305000.0,0.04663923182441709,-1.3,1.0588235294117647,55.68862275449102,32.68634594914462,-56.21237755970435,-27.054846442970984,-14.353328026669942,-69.06193807350178,16.13387878618194,38.0,-39.87655762087911,32.950000000000045,-32.08594148014697,97.98594148014706,0.432029259926594,65.4679707400735,-76.44134399999996,93.65079365079364,58.85880319262766,32.517970740073494,5,-36.0,-23.0,-2.25,-37.5,-106.0,0,-0.14547837483617299,-1.0869565217391304,729.0,1.0,705.0,-5.0,713.0,-0.14547837483617299 2580,2017-05-09,773.0,785.0,763.0,764.0,5299000.0,0.013106159895150737,-3.0,0.5,63.58024691358025,36.756805852383415,-58.576823573622164,-37.48005203819628,-22.856689786552806,-77.01285811207606,16.476113541182595,22.0,-35.474609632859824,42.0,-25.033377389246198,109.0333773892462,8.483311305376901,75.5166886946231,-81.61486335999996,85.18518518518519,45.398312583516066,33.51668869462307,5,-35.0,-33.0,-14.25,-47.5,-122.0,1,-0.17981888745148766,-1.3,763.0,-1.0869565217391304,729.0,1.0,705.0,-0.17981888745148766 2581,2017-05-10,784.0,785.0,766.0,772.0,2941500.0,0.014230271668822736,1.7142857142857142,1.3333333333333333,73.07692307692307,41.88245199599363,-62.33665614992799,-50.103794701402194,-32.233611068085565,-86.38357253260563,16.377491725629536,19.0,-29.888251198885882,52.39999999999998,-16.370862863177308,121.17086286317726,18.01456856841139,86.78543143158856,-85.12567429119997,98.76543209876543,52.33922986705538,34.38543143158862,5,-46.0,-45.0,-23.25,-58.5,-148.0,2,-0.173469387755102,-3.0,773.0,-1.3,763.0,-1.0869565217391304,729.0,-0.173469387755102 2582,2017-05-11,777.0,789.0,774.0,788.0,3044500.0,-0.008928571428571397,1.3076923076923077,-0.9166666666666666,71.69811320754717,46.54370508093909,-47.649331563606665,-46.26332698569911,-23.851836120648727,-77.68264789031446,15.859371753769183,15.0,-21.49224328166065,45.89999999999998,-21.30244356458479,113.10244356458475,12.29877821770765,79.5012217822923,-71.23562034790393,85.0,31.66946900124607,33.601221782292384,5,-30.5,-41.0,-16.25,-51.5,-135.0,3,-0.17760617760617758,1.7142857142857142,784.0,-3.0,773.0,-1.3,763.0,-0.17760617760617758 2583,2017-05-12,773.0,777.0,760.0,769.0,3238000.0,-0.005148005148005175,1.8333333333333333,-0.36363636363636365,69.75308641975307,49.91496304914695,-35.63966694873193,-45.54346928192331,-18.00448350008446,-72.27512360697756,15.053339465061322,17.0,-14.101327878096868,42.5,-22.865369875385454,107.86536987538545,9.81731506230733,75.18268493769267,-58.91205831311356,64.44444444444444,5.481049014886615,32.682684937692706,5,-26.5,-37.0,-12.25,-43.0,-134.0,4,-0.18240620957309184,1.3076923076923077,777.0,1.7142857142857142,784.0,-3.0,773.0,-0.18240620957309184 2584,2017-05-15,777.0,779.0,760.0,777.0,1950500.0,0.005174644243208348,8.5,0.0,82.3943661971831,55.43881056415712,-33.96183954345588,-52.386889855869526,-20.7495584639521,-74.83005005425775,14.619140818182192,19.0,-5.968942567363911,46.60000000000002,-18.458354372692042,111.65835437269209,14.07082281365399,79.12917718634606,-55.42085248180217,58.620689655172406,-7.012504835799639,32.529177186346054,5,-30.5,-41.0,-16.25,-46.5,-143.0,0,-0.16216216216216217,1.8333333333333333,773.0,1.3076923076923077,777.0,1.7142857142857142,784.0,-0.16216216216216217 2585,2017-05-16,792.0,792.0,768.0,790.0,2847500.0,0.019305019305019266,23.0,100.0,82.87671232876713,61.94671687229174,-41.926877076694836,-67.04384275866391,-34.64907541363368,-88.1234100739573,16.109455068472226,24.0,2.2808274365523857,59.200000000000045,-11.285832843043636,129.68583284304373,23.957083578478205,94.44291642152189,-63.67876723362201,100.0,28.415082323848367,35.24291642152186,5,-44.0,-54.5,-27.25,-61.5,-163.0,1,-0.17045454545454541,8.5,777.0,1.8333333333333333,773.0,1.3076923076923077,777.0,-0.17045454545454541 2586,2017-05-17,748.0,783.0,740.0,778.0,4348500.0,-0.05555555555555558,1.15,-15.0,63.68421052631579,66.43014767151202,8.448424657308806,-22.71187630483098,9.737147921303176,-42.735137544614076,16.691425843016283,52.0,6.79846075773537,14.25,-56.531725265618434,85.03172526561843,-21.140862632809217,49.64086263280922,-12.037315165587415,15.384615384615385,-58.97676604143959,35.39086263280924,5,2.5,-10.5,19.0,-17.5,-122.0,2,-0.1296791443850267,23.0,792.0,8.5,777.0,1.8333333333333333,773.0,-0.1296791443850267 2587,2017-05-18,706.0,734.0,705.0,734.0,6191000.0,-0.05614973262032086,1.0714285714285714,0.9333333333333333,51.73913043478261,68.27682353992702,56.552267121348905,19.83238807199359,51.997907807327806,0.42300105057358905,16.740331558128364,43.0,11.618131567931414,-27.450000000000045,-98.66937938509818,43.76937938509809,-63.059689692549114,8.159689692549023,86.0,1.1494252873563218,-73.33749446787313,35.60968969254909,5,42.5,31.5,61.75,24.5,-74.0,3,-0.09915014164305946,1.15,748.0,23.0,792.0,8.5,777.0,-0.09915014164305946 2588,2017-05-19,681.0,710.0,680.0,707.0,7276000.0,-0.03541076487252126,-1.1428571428571428,0.9285714285714286,42.12765957446809,66.77004985325782,82.72706582391959,45.01378195459188,76.32878339111653,26.559293558179775,16.981030708419787,30.0,17.907293178428745,-51.10000000000002,-125.31136244395486,23.111362443954818,-88.20568122197744,-13.994318778022603,109.25999999999999,0.8928571428571428,-68.41742709738237,37.105681221977434,5,55.0,55.0,86.75,49.5,-50.0,4,-0.05726872246696035,1.0714285714285714,706.0,1.15,748.0,23.0,792.0,-0.05726872246696035 2589,2017-05-22,680.0,692.0,673.0,690.0,3608500.0,-0.001468428781204123,1.7142857142857142,0.38461538461538464,41.70212765957448,64.33914771392384,79.02577458604753,46.092989898953874,76.08619833289436,28.62147123692057,17.106724868780855,19.0,25.551314984944156,-50.64999999999998,-127.83542267606481,26.535422676064854,-89.24271133803245,-12.057288661967505,105.84960000000001,5.88235294117647,-57.79945040623295,38.59271133803242,5,52.5,52.5,89.75,50.5,-42.0,0,-0.06029411764705883,-1.1428571428571428,681.0,1.0714285714285714,706.0,1.15,748.0,-0.06029411764705883 2590,2017-05-23,657.0,679.0,656.0,678.0,5310000.0,-0.0338235294117647,1.0,2.1,38.888888888888886,60.5404772485867,93.69364146004818,70.50244188448482,97.45401808975896,52.59262277272285,16.741754208631527,24.0,29.268499990774444,-72.25,-153.81334315957758,9.313343159577585,-113.03167157978874,-31.468328420211265,122.07862399999999,0.7874015748031495,-59.934330603096775,40.781671579788785,5,67.0,67.0,116.25,73.5,-12.0,1,-0.03500761035007616,1.7142857142857142,680.0,-1.1428571428571428,681.0,1.0714285714285714,706.0,-0.03500761035007616 2591,2017-05-24,664.0,671.0,660.0,664.0,3478500.0,0.010654490106544845,-1.75,-0.0,41.832669322709165,57.22209459471581,75.85892801197838,64.27771384526034,88.9662402006345,46.805944073905266,16.357060080498183,14.0,26.17919405013413,-63.64999999999998,-149.1215095652757,21.821509565275733,-106.38575478263783,-20.914245217362122,105.23233407999999,10.256410256410255,-50.59955092919439,42.735754782637876,5,60.0,60.0,99.25,66.5,-19.0,2,-0.052710843373493965,1.0,657.0,1.7142857142857142,680.0,-1.1428571428571428,681.0,-0.052710843373493965 2592,2017-05-25,653.0,667.0,651.0,664.0,4235500.0,-0.016566265060240948,-1.1333333333333333,-100.0,34.03361344537815,53.253264264229706,75.34287657029074,75.7761715106202,98.09430114561121,58.87181589686713,16.38333111155638,16.0,19.99053948616995,-72.5,-163.31965936026415,18.319659360264154,-117.90982968013202,-27.09017031986798,107.17374735359999,3.389830508474576,-52.01800768001745,45.40982968013207,5,68.5,68.5,104.25,77.5,-15.0,3,-0.04134762633996936,-1.75,664.0,1.0,657.0,1.7142857142857142,680.0,-0.04134762633996936 2593,2017-05-26,645.0,653.0,643.0,651.0,2807000.0,-0.01225114854517606,1.0,0.5454545454545454,22.169811320754718,46.56164705573766,70.71285972225087,83.90374673011888,104.18751982674303,67.758284712864,16.444571613175235,10.0,10.247866764181254,-77.85000000000002,-174.92571651469154,19.2257165146915,-126.38785825734578,-29.312141742654262,104.25637261824,4.081632653061225,-44.56832743318028,48.53785825734576,5,72.5,72.5,105.25,85.5,7.0,4,-0.020155038759689936,-1.1333333333333333,653.0,-1.75,664.0,1.0,657.0,-0.020155038759689936 2594,2017-05-29,642.0,645.0,637.0,640.0,2349500.0,-0.0046511627906976605,1.0,-0.3333333333333333,18.048780487804876,39.358543517852965,58.72479821052707,85.29099578689272,104.40061651809947,71.76404547149582,17.516540131307202,8.0,0.18638984764595534,-77.04999999999995,-180.65547638441114,26.555476384411236,-128.8527381922056,-25.247261807794303,94.5056079040512,11.904761904761903,-30.796739443296495,51.80273819220561,5,68.0,72.5,107.25,88.5,-62.79998779296875,0,-0.01713395638629278,1.0,645.0,-1.1333333333333333,653.0,-1.75,664.0,-0.01713395638629278 2595,2017-05-30,643.0,643.0,633.0,638.0,2370500.0,0.0015576323987538387,3.0,2.5,13.84615384615384,33.82098166450165,38.40516649548999,82.5370485361118,101.24486973086618,71.83373330937684,18.682538697785496,10.0,-10.227794366178955,-72.25,-181.29537925488103,36.79537925488103,-126.77268962744051,-17.727310372559486,79.57482279748399,26.31578947368421,-8.910076064052657,54.52268962744049,5,40.5,69.5,103.75,87.5,-75.4000244140625,1,-0.007776049766718529,1.0,642.0,1.0,645.0,-1.1333333333333333,653.0,-0.007776049766718529 2596,2017-05-31,620.0,633.0,616.0,631.0,7690500.0,-0.03576982892690517,1.2666666666666666,-2.2,12.7962085308057,29.493990341837545,46.197050389130595,103.52000995711046,121.6162244998244,95.36539108471084,20.22362252044688,27.0,-24.37718908001807,-90.60000000000002,-207.68458480943923,26.484584809439184,-149.14229240471968,-32.05770759528036,88.24285114988652,7.8431372549019605,-20.215567882784946,58.542292404719625,5,43.0,84.0,117.5,110.5,-54.0,2,0.040322580645161255,3.0,643.0,1.0,642.0,1.0,645.0,0.040322580645161255 2597,2017-06-01,626.0,627.0,617.0,621.0,2744000.0,0.00967741935483879,1.8571428571428572,-0.45454545454545453,15.49295774647888,26.53457902761652,30.905724011500524,96.2319301728894,113.42219579697644,89.92136891335883,21.47122878360993,10.0,-41.1834686223533,-80.64999999999998,-203.70800942729954,42.40800942729959,-142.17900471364976,-19.120995286350194,65.63913794290693,27.027027027027028,3.42336411440926,61.52900471364977,6,28.0,78.0,111.25,104.5,-65.0,3,0.030351437699680517,1.2666666666666666,620.0,3.0,643.0,1.0,642.0,0.030351437699680517 2598,2017-06-02,655.0,662.0,647.0,649.0,6608000.0,0.0463258785942493,-2.0,1.2,24.369747899159663,24.608759054237094,-2.425272126686423,64.72211975051482,82.42319974554266,61.74742761632683,22.971947836502594,36.0,-52.57545684907814,-47.950000000000045,-172.61793788637465,76.71793788637456,-110.28396894318735,14.383968943187256,23.024093113183653,84.78260869565217,62.89815031533679,62.33396894318731,6,-7.5,49.0,81.25,75.5,-89.20001220703125,4,-0.025954198473282397,1.8571428571428572,626.0,1.2666666666666666,620.0,3.0,643.0,-0.025954198473282397 2599,2017-06-05,652.0,665.0,641.0,643.0,5036500.0,-0.004580152671755711,-2.6923076923076925,1.5,19.026548672566378,22.401832363534595,-4.263066849170173,62.16724604663932,83.4448422270832,65.70813211525353,23.254129560249943,24.0,-58.99125502231118,-45.39999999999998,-168.68725549877388,77.88725549877392,-107.04362774938693,16.243627749386974,14.859756352810564,73.46938775510205,58.92692214742944,61.643627749386965,6,-8.5,52.0,82.75,79.0,-84.79998779296875,0,0.0,-2.0,655.0,1.8571428571428572,626.0,1.2666666666666666,620.0,0.0 2600,2017-06-06,634.0,646.0,631.0,643.0,3562500.0,-0.027607361963190136,1.0,-1.0,21.5,20.142646883233578,11.32190142924469,72.96050338902705,98.7652027942188,84.5100521592235,23.074907209856526,21.0,-61.655564066619945,-56.450000000000045,-177.44321425078283,64.54321425078274,-116.94660712539144,4.046607125391347,31.0,36.734693877551024,21.37761600393154,60.49660712539139,6,7.5,70.0,90.5,106.5,-80.79998779296886,1,-0.0864353119762914,-2.6923076923076925,652.0,-2.0,655.0,1.8571428571428572,626.0,-0.0864353119762914 2601,2017-06-07,648.0,649.0,638.0,639.0,3190000.0,0.02208201892744488,1.0,-1.0,33.13953488372093,20.043304820827217,-5.79587548189545,50.85676690433604,82.67656504072511,71.05024549899372,22.83731469835931,15.0,-64.11474805195269,-35.64999999999998,-149.58677840663768,78.28677840663772,-92.61838920331888,21.31838920331893,17.0,64.58333333333334,45.46983646674856,56.96838920331885,6,-7.5,56.0,75.0,92.5,-102.0,2,-0.12407411175009642,1.0,634.0,-2.6923076923076925,652.0,-2.0,655.0,-0.12407411175009642 2602,2017-06-08,639.0,649.0,637.0,648.0,2954000.0,-0.01388888888888884,1.1818181818181819,-1.0,36.53846153846153,21.639821511683532,1.1280021441374402,51.63543568205989,89.76266252597611,80.30408119646222,22.47024869683667,12.0,-64.22331831376573,-37.75,-144.36267822306058,68.86267822306058,-91.05633911153029,15.556339111530292,17.17999999999995,23.52941176470588,2.023918055532768,53.306339111530306,6,1.5,65.0,83.5,101.5,-93.4000244140625,3,-0.11424100156494521,1.0,648.0,1.0,634.0,-2.6923076923076925,652.0,-0.11424100156494521 2603,2017-06-09,632.0,638.0,628.0,630.0,2902000.0,-0.010954616588419452,-2.3333333333333335,-0.2222222222222222,35.18518518518519,23.543866478059122,6.805719862199453,50.099057305452334,94.6312451125217,87.695427861501,22.924735109248598,11.0,-66.1258212112499,-37.700000000000045,-135.82365989697973,60.42365989697964,-86.76182994848989,11.361829948489799,17.0,10.81081081081081,-12.147483112881762,49.06182994848987,6,8.5,72.0,89.75,108.5,-86.4000244140625,4,-0.11234177215189878,1.1818181818181819,639.0,1.0,648.0,1.0,634.0,-0.11234177215189878 2604,2017-06-12,651.0,656.0,642.0,654.0,3688000.0,0.030063291139240444,3.0,-1.5,48.10126582278481,27.34999003101812,-12.050625374199967,22.31980331221166,73.12861949055741,69.3289688180572,23.02997554093844,24.0,-64.70692215324539,-12.399999999999977,-96.72618373409978,71.92618373409982,-54.563091867049934,29.76309186704998,-35.0,82.14285714285714,54.05109090089608,42.16309186704992,6,-10.5,53.0,73.0,89.5,-121.79998779296886,0,-0.13087559478806643,-2.3333333333333335,632.0,1.1818181818181819,639.0,1.0,648.0,-0.13087559478806643 2605,2017-06-13,657.0,666.0,648.0,648.0,4396000.0,0.009216589861751112,-3.0,-3.0,47.77070063694267,31.23604470947778,-17.71924995491645,5.994725376206475,64.28949854175676,63.63658689421311,22.535436889471754,18.0,-59.84755850526858,0.35000000000002274,-58.352730143623944,59.05273014362399,-29.00136507181196,29.701365071812006,-40.200000000000045,76.31578947368422,44.06908119887207,29.351365071811983,6,-15.5,47.0,76.5,83.5,-117.4000244140625,1,-0.13668186878686261,3.0,651.0,-2.3333333333333335,632.0,1.1818181818181819,639.0,-0.13668186878686261 2606,2017-06-14,651.0,661.0,648.0,658.0,2364500.0,-0.0091324200913242,1.0,-0.7777777777777778,49.3421052631579,34.997061100219895,-7.6655773525784525,4.59048355543564,67.77345144046649,70.0242083035962,23.3769183136791,13.0,-53.87687932035226,-0.7999999999999545,-40.76103365186782,39.16103365186791,-20.780516825933887,19.180516825933978,-32.232000000000085,60.526315789473685,23.611991172394056,19.980516825933957,6,-4.0,53.0,88.0,89.5,-116.20001220703114,2,-0.15023039599534382,-3.0,657.0,3.0,651.0,-2.3333333333333335,632.0,-0.15023039599534382 2607,2017-06-15,636.0,655.0,635.0,655.0,3565500.0,-0.02304147465437789,1.105263157894737,2.7142857142857144,47.16981132075472,37.530401480397124,9.948262954897245,14.83813002226725,80.06346550894693,85.10500057173351,24.430450261424202,20.0,-47.483777521945626,-12.299999999999955,-43.59553524570606,18.99553524570615,-27.947767622853007,3.347767622853098,-15.3427200000001,21.052631578947366,-19.18801669578848,15.647767622853035,6,11.0,68.0,102.5,104.5,-84.20001220703114,3,-0.14150943396226412,1.0,651.0,-3.0,657.0,3.0,651.0,-0.14150943396226412 2608,2017-06-16,642.0,645.0,636.0,638.0,3677500.0,0.009433962264151052,-1.25,-0.21052631578947367,50.0,40.97189607233419,2.1347816158560136,6.078169883834903,71.36732606229589,79.33327280728611,24.776257583027274,9.0,-37.85100376834043,-4.350000000000023,-31.674752611187955,22.97475261118791,-18.01237630559399,9.312376305593943,-19.529011200000127,22.58064516129032,-20.36672196042437,13.662376305593952,6,5.0,62.0,99.25,98.5,-102.0,4,-0.1501558012680101,1.105263157894737,636.0,1.0,651.0,-3.0,657.0,-0.1501558012680101 2609,2017-06-19,639.0,651.0,638.0,647.0,2013500.0,-0.004672897196261627,-1.6,-2.0,48.78048780487806,44.00306138398731,3.460738844895559,6.165151866150836,71.93535493080321,82.54641765401152,24.839981300882275,13.0,-28.853400770522967,-5.2999999999999545,-27.7039470206646,17.10394702066469,-16.501973510332277,5.901973510332368,-14.787850752000168,12.903225806451612,-30.819926453165127,11.201973510332314,6,8.0,65.0,102.25,101.5,-102.79998779296886,0,-0.1461659224007238,-1.25,642.0,1.105263157894737,636.0,1.0,651.0,-0.1461659224007238 2610,2017-06-20,634.0,645.0,634.0,645.0,2523000.0,-0.007824726134585291,1.0,1.375,54.794520547945204,46.40917090223445,9.455036994815714,9.859186332838135,74.6530447548322,87.65281588962716,24.505599648127234,11.0,-23.398884581367838,-9.149999999999977,-31.166979093884493,12.866979093884538,-20.158489546942292,1.8584895469423373,-8.116336721920106,0.0,-46.268090449226136,11.008489546942274,6,13.0,70.0,107.25,106.5,-99.4000244140625,1,-0.1652996652885944,-1.6,639.0,-1.25,642.0,1.105263157894737,636.0,-0.1652996652885944 2611,2017-06-21,629.0,635.0,623.0,634.0,2922000.0,-0.007886435331230235,2.4285714285714284,0.45454545454545453,51.03448275862069,48.01983992669658,12.825158483512155,12.75667142242878,76.68529527050441,92.61944950400903,24.297940427818293,12.0,-16.579207875541897,-12.399999999999977,-32.95442070518732,8.154420705187363,-22.677210352593647,-2.1227896474063073,37.0,18.75,-28.71467117984364,10.277210352593652,6,15.5,70.5,113.75,111.5,-101.79998779296886,2,-0.14213040447386727,1.0,634.0,-1.6,639.0,-1.25,642.0,-0.14213040447386727 2612,2017-06-22,626.0,629.0,622.0,625.0,2059000.0,-0.004769475357710662,1.0,-0.2,37.815126050420176,48.312055578389355,15.407438846538298,14.366777448037283,76.13792814216356,95.37669373793779,23.852500052659646,7.0,-9.861243771736895,-14.049999999999955,-34.94044102730527,6.84044102730536,-24.49522051365261,-3.6047794863472973,39.139999999999986,13.793103448275861,-27.75515955250628,10.445220513652664,6,18.0,49.0,118.0,114.5,-97.5999755859375,3,-0.14568692045851617,2.4285714285714284,629.0,1.0,634.0,-1.6,639.0,-0.14568692045851617 2613,2017-06-23,632.0,632.0,625.0,626.0,2306000.0,0.009584664536741228,1.3333333333333333,6.0,41.803278688524586,47.61227923013822,10.51299229902952,7.739733942143857,66.65161835460458,89.05459313362167,23.115721830940785,7.0,-7.35390919404756,-7.399999999999977,-28.450315662080243,13.650315662080288,-17.92515783104011,3.1251578310401555,31.4144,34.48275862068966,-2.9026257501152273,10.525157831040154,6,12.0,31.0,111.0,108.5,-96.5999755859375,4,-0.12689875349213786,1.0,626.0,2.4285714285714284,629.0,1.0,634.0,-0.12689875349213786 2614,2017-06-26,631.0,638.0,628.0,635.0,1478000.0,-0.0015822784810126667,1.0,-0.6666666666666666,48.57142857142858,47.70124900063666,9.362176856061183,8.298875400266752,64.27523585074005,89.88307903636178,22.06651150683815,10.0,-5.132370264062729,-7.850000000000023,-29.187143300125058,13.487143300125013,-18.51857165006254,2.818571650062495,30.757824000000028,39.130434782608695,1.5940562654959294,10.668571650062532,6,10.5,23.0,105.0,108.0,-102.5999755859375,0,-0.14421553090332806,1.3333333333333333,632.0,1.0,626.0,2.4285714285714284,629.0,-0.14421553090332806 2615,2017-06-27,638.0,640.0,627.0,627.0,1755500.0,0.011093502377178988,-1.3636363636363635,-2.75,44.89795918367347,47.20745499180506,-0.6888433171744737,0.9539934117633493,55.03890750385278,82.47908682434172,20.817575563929285,13.0,-1.7129219600858505,-0.6000000000000227,-21.849396276243056,20.64939627624301,-11.22469813812154,10.024698138121494,22.167511040000022,88.88888888888889,52.51112038816167,10.62469813812152,6,0.5,9.5,94.5,97.5,-110.79998779296886,1,-0.1595611093933681,1.0,631.0,1.3333333333333333,632.0,1.0,626.0,-0.1595611093933681 2616,2017-06-28,645.0,654.0,638.0,642.0,2553500.0,0.01097178683385569,-1.9090909090909092,0.2727272727272727,53.125,47.869142622832314,-9.64357249642569,-4.297366151455094,46.32138033901356,75.41507368783061,18.816813069073323,16.0,-2.0898052353808225,5.149999999999977,-14.362748868895665,24.66274886889562,-4.606374434447844,14.906374434447798,13.64081059839998,71.875,32.472783369873945,9.756374434447803,6,-7.0,-1.5,79.0,82.0,-118.4000244140625,2,-0.17116282854893405,-1.3636363636363635,638.0,1.0,631.0,1.3333333333333333,632.0,-0.17116282854893405 2617,2017-06-29,645.0,657.0,639.0,651.0,2142500.0,0.0,1.0,-2.0,57.30337078651685,48.68062826577863,-9.200160946178016,-2.95231680755046,45.11648614334695,75.20670633881309,16.65409470395697,18.0,-2.966280299655182,4.2000000000000455,-14.297225965548819,22.69722596554891,-5.0486129827744435,13.448612982774534,12.175178174464008,62.5,18.67641608141669,9.248612982774443,6,-5.5,-3.5,79.0,82.0,-122.0,3,-0.18263563998909904,-1.9090909090909092,645.0,-1.3636363636363635,638.0,1.0,631.0,-0.18263563998909904 2618,2017-06-30,638.0,643.0,631.0,641.0,2235500.0,-0.010852713178294615,2.4285714285714284,0.5,41.55844155844156,47.87817868284123,-3.1594841269317158,2.8551706028285935,50.93436071230417,81.82778175502415,16.214526113086517,14.0,-4.013059597575534,-1.9500000000000455,-19.221515948446154,15.321515948446063,-10.585757974223156,6.6857579742230655,19.0,36.666666666666664,-2.2143719871815435,8.635757974223056,6,1.5,3.0,83.5,86.5,-112.0,4,-0.1717867955892437,1.0,645.0,-1.9090909090909092,645.0,-1.3636363636363635,638.0,-0.1717867955892437 2619,2017-07-03,652.0,652.0,641.0,642.0,2153500.0,0.021943573667711602,1.2,-3.3333333333333335,47.05882352941176,47.01865679189308,-16.89857319697103,-11.747109826268343,35.85830571774511,67.68609105826658,15.414081342997193,14.0,-3.1984870436347137,12.049999999999955,-5.221515948446154,29.321515948446063,3.4142420257768435,20.685757974223066,5.0,83.33333333333334,47.15565240078741,8.635757974223056,7,-12.5,-11.0,65.5,68.5,-126.20001220703114,0,-0.17883431838333974,2.4285714285714284,638.0,1.0,645.0,-1.9090909090909092,645.0,-0.17883431838333974 2620,2017-07-04,579.2000122070312,590.4000244140625,559.5999755859375,586.7999877929688,36913000.0,-0.11165642299535083,3.1621550287854046,-0.75999755859375,26.350463252048286,44.27598795782947,52.870455199941034,59.80303224219563,107.48782048094313,140.2708985769009,15.262686470821604,92.4000244140625,-5.238601553149124,-58.009988403320335,-90.20007051023913,-25.81990629640154,-74.10502945677968,-41.914947349860995,76.39998779296877,20.123235840035292,-12.438543055839538,16.09504105345939,7,29.0999755859375,33.5999755859375,133.04998779296875,138.29998779296875,-56.60003662109375,1,-0.08770715939627882,1.2,652.0,2.4285714285714284,638.0,1.0,645.0,-0.08770715939627882 2621,2017-07-05,567.5999755859375,582.7999877929688,564.2000122070312,582.0,20134500.0,-0.02002768711432168,1.3249969482421875,1.8947461411201594,26.95417346320164,43.06921544813852,61.29029816456443,68.58737415077906,117.40384088284111,151.8735254009647,15.242600695992941,18.5999755859375,-7.36023789097726,-65.59002380371089,-109.9044028043786,-21.27564480304318,-87.74721330404475,-43.432834303377035,84.4000244140625,8.213550302606464,-24.73811929326319,22.157189500333846,7,40.70001220703125,45.20001220703125,130.4000244140625,147.9000244140625,-39.799987792968636,2,-0.07117682367269518,3.1621550287854046,579.2000122070312,1.2,652.0,2.4285714285714284,638.0,-0.07117682367269518 2622,2017-07-06,566.0,570.4000244140625,563.4000244140625,564.0,12995000.0,-0.00281884364826801,-3.375066758220798,-0.13888865341414827,23.611111111111114,41.047863495092585,59.76964542543408,67.9202688257725,117.26648762707987,153.21133932658722,15.197787797833895,7.0,-10.561961240564415,-63.539999389648415,-116.93459756982952,-10.145401209467309,-90.23729847973902,-36.842700299557805,80.45599853515625,6.926431518440671,-26.207835396333792,26.697299090090574,7,42.29998779296875,46.79998779296875,117.5,140.5,-38.200012207031136,3,-0.06961135055488077,1.3249969482421875,567.5999755859375,3.1621550287854046,579.2000122070312,1.2,652.0,-0.06961135055488077 2623,2017-07-07,561.0,565.7999877929688,560.0,564.0,13331000.0,-0.00883392226148405,-1.3199951171875,-1.5,23.28767123287672,38.23855712414237,59.942782742413556,70.96690818994603,120.37076254914507,157.63003271623575,14.904474382018973,6.0,-13.13103172887304,-64.98999938964846,-126.51757080235063,-3.4624279769462873,-95.75378509599955,-34.226213683297374,80.24463715820309,1.5151775369546636,-32.76631465523461,30.763785706351104,7,47.29998779296875,51.79998779296875,118.0,145.5,-27.4000244140625,4,-0.06773618538324422,-3.375066758220798,566.0,1.3249969482421875,567.5999755859375,3.1621550287854046,579.2000122070312,-0.06773618538324422 2624,2017-07-10,565.7999877929688,569.4000244140625,562.4000244140625,563.4000244140625,10000500.0,0.008556127973206262,-2.1818446642344878,-0.79998779296875,26.611790837776667,36.20676064126496,50.20069698216298,62.66978689237726,113.04698178933131,152.22284702208094,15.392174117191596,8.4000244140625,-13.616774994979892,-55.93001098632817,-121.81058071226164,9.950558739605299,-88.87029584929496,-22.98972612336138,70.54596967089844,20.12987785061471,-17.72427264577592,32.940284862966756,7,42.5,47.0,109.95001220703125,140.70001220703125,-37.79998779296875,0,-0.07034285728463452,-1.3199951171875,561.0,-3.375066758220798,566.0,1.3249969482421875,567.5999755859375,-0.07034285728463452 2625,2017-07-11,567.2000122070312,572.5999755859375,566.7999877929688,571.0,7841500.0,0.002474415772830918,-1.5217137473960751,-1.5833524071107041,28.270048351686086,33.445099347007854,42.13219132044287,57.12611365857731,109.05515974957586,150.10583134642593,16.286407823731803,6.79998779296875,-15.314385639598754,-50.03998718261721,-118.00674303358187,17.92676866834745,-84.02336510809948,-16.056609257134937,64.54118634416011,31.579017815315012,-8.332634932236488,33.98337792548232,7,41.0999755859375,45.5999755859375,106.54998779296875,139.29998779296875,-32.400024414062386,1,-0.07299016841161687,-2.1818446642344878,565.7999877929688,-1.3199951171875,561.0,-3.375066758220798,566.0,-0.07299016841161687 2626,2017-07-12,553.2000122070311,565.0,547.2000122070311,564.2000122070312,31846500.0,-0.024682651090793706,1.8254003623364097,2.8947461411201894,26.240214754490864,29.993637565671634,46.64630117382228,66.85099457747356,120.44067117480142,162.90097301285346,17.42061769948251,20.000000000000114,-18.674850116385073,-59.149987792968886,-130.85944538814158,12.559469802203807,-95.00471659055529,-23.295258995382483,74.21271296624502,23.62208130182879,-18.784009450537642,35.85472879758636,7,46.39999389648449,53.39999389648449,119.54998779296886,153.29998779296886,-29.0,2,-0.0553145986006266,-1.5217137473960751,567.2000122070312,-2.1818446642344878,565.7999877929688,-1.3199951171875,561.0,-0.0553145986006266 2627,2017-07-13,546.0,551.7999877929689,541.0,548.0,32073000.0,-0.013015206160799209,1.2500031789224428,0.18181818181817994,22.150263471018192,27.837173333735706,42.83041468146007,70.58146828241263,125.146528314222,168.87396150424934,18.20470776567928,12.200012207031136,-22.76858324217926,-61.85000000000002,-138.44005015194955,14.740050151949504,-100.14502507597479,-23.55497492402526,74.99570813597654,15.82279703477075,-26.44601166201752,38.29502507597475,7,50.5,57.5,126.25,160.5,-29.200012207031136,3,-0.033333355690533195,1.8254003623364097,553.2000122070311,-1.5217137473960751,567.2000122070312,-2.1818446642344878,565.7999877929688,-0.033333355690533195 2628,2017-07-14,545.5999755859375,547.0,540.2000122070311,542.2000122070311,12996500.0,-0.0007326454470009125,1.193540130536259,-1.6999816894531818,22.23667187859644,25.079156483645114,32.12322627932895,66.81477603092526,122.22261516117533,168.3515220675656,19.038505200354187,6.799987792968864,-29.00270474912861,-57.430023193359375,-137.0447068033585,22.18466041663976,-97.23736499835888,-17.622681388359865,67.3961617364414,16.666572476504555,-24.925218478383016,39.80734180499955,7,19.700042724609375,57.500030517578125,126.6500244140625,160.9000244140625,-20.399963378906364,4,-0.03262461251735327,1.2500031789224428,546.0,1.8254003623364097,553.2000122070311,-1.5217137473960751,567.2000122070312,-0.03262461251735327 2629,2017-07-17,545.5999755859375,545.5999755859375,545.5999755859375,545.5999755859375,0.0,0.0,1.0,0.0,18.528612506714694,24.210061956385825,17.258036053190835,62.671929716704426,117.7340558846114,167.46759462778084,20.214671191365824,0.0,-36.41769184552675,-52.760021972656205,-134.42178023023519,28.901736284922777,-93.59090110144575,-11.929142843866657,58.66062672259966,16.666572476504555,-18.15996045959411,40.8308791287895,7,15.9000244140625,57.500030517578125,126.6500244140625,160.9000244140625,-18.0,0,-0.021994135881536314,1.193540130536259,545.5999755859375,1.2500031789224428,546.0,1.8254003623364097,553.2000122070311,-0.021994135881536314 2630,2017-07-18,529.2000122070311,547.2000122070311,522.5999755859375,545.4000244140625,41823000.0,-0.030058585250657188,1.4848537159027677,-100.0,12.932145088604514,22.65205880365281,28.8539272401149,74.64506904789675,129.03996739979857,182.8313903277949,21.50435782168604,24.600036621093636,-42.887127297567986,-63.91998596191422,-149.3166394719675,21.476667548139005,-106.61831271694086,-21.22165920688758,67.37331928932531,15.566115143331501,-13.971997486381383,42.69832675502662,7,18.399963378906364,65.09997558593761,143.04998779296886,177.29998779296886,7.200012207031364,1,-0.002267596710790798,1.0,545.5999755859375,1.193540130536259,545.5999755859375,1.2500031789224428,546.0,-0.002267596710790798 2631,2017-07-19,539.5999755859375,545.0,530.5999755859375,530.7999877929689,23244500.0,0.0196522357124167,-2.1304359363908367,-0.5432087137038785,18.367334976080556,22.069417010871636,15.717320301838186,60.295451038643705,113.20715519384476,171.42924802204288,22.448883024945395,15.799987792968864,-51.54916840508827,-49.05002136230473,-135.8858557232644,37.78581299865493,-92.46793854278462,-5.632104181824843,46.61708608296033,58.21915374373165,31.493477990473348,43.41791718047983,7,8.0,52.20001220703125,133.1500244140625,166.9000244140625,5.4000244140625,2,-0.008895455912051209,1.4848537159027677,529.2000122070311,1.0,545.5999755859375,1.193540130536259,545.5999755859375,-0.008895455912051209 2632,2017-07-20,534.7999877929689,545.7999877929689,534.4000244140625,538.0,34943500.0,-0.008895455912051209,-4.700068665598592,-0.36363825522440035,18.613127981915227,21.55002331632036,17.46253483748478,61.042311336878925,112.6321697561383,175.09316798257657,23.388174651590116,11.399963378906364,-51.34024226838176,-49.29000854492176,-137.4359685505707,38.85595146072717,-93.36298854774623,-5.217028542097296,42.510681824314474,49.593471729104245,23.12867467975379,44.07298000282448,7,12.799987792968636,54.999999999999886,140.70001220703114,171.70001220703114,8.799987792968636,3,-0.019820448444066163,-2.1304359363908367,539.5999755859375,1.4848537159027677,529.2000122070311,1.0,545.5999755859375,-0.019820448444066163 2633,2017-07-21,551.7999877929689,557.0,529.2000122070311,529.7999877929689,91661000.0,0.03178758486916977,-1.3965557157439092,-6.8749737740565875,20.071674394506744,20.823343711512585,-1.0948639628461478,39.76461129591905,90.47286939076218,157.2839279666315,24.285369220452317,27.799987792968864,-50.18641399365197,-28.28000793457022,-114.52543236030954,57.965416491169094,-71.40272014743994,14.842704278299493,17.851184659926048,84.88369617288583,62.902006494078734,43.12271221286966,7,-4.200012207031364,37.999999999999886,123.70001220703114,153.70001220703114,-12.799987792968864,4,-0.0634287799461346,-4.700068665598592,534.7999877929689,-2.1304359363908367,539.5999755859375,1.4848537159027677,529.2000122070311,-0.0634287799461346 2634,2017-07-24,540.0,544.0,534.5999755859375,541.7999877929689,33725000.0,-0.021384537973922813,2.0322599698762565,-0.08181762695313016,31.578935291812996,21.190997815971134,7.443265218428223,46.7968522076776,96.74111464775353,167.862533702649,25.570118163148138,17.200012207031364,-48.78644300687267,-35.52999572753902,-120.04882836662159,48.98883691154356,-77.7894120470803,6.7294205920022705,23.06400489152088,50.58143042174553,27.19294403361645,42.25941631954129,7,3.79998779296875,49.79998779296875,135.5,164.0,-3.4000244140625,0,-0.027407384801794166,-1.3965557157439092,551.7999877929689,-4.700068665598592,534.7999877929689,-2.1304359363908367,539.5999755859375,-0.027407384801794166 2635,2017-07-25,536.2000122070311,539.7999877929689,532.5999755859375,538.5999755859375,9896500.0,-0.007037014431423794,2.000012715689795,1.3333220304499467,34.077083878843254,22.06176105201029,7.133641691532603,44.880233598276504,94.36758235025991,170.23100434720982,27.059955783302392,7.4000244140625,-47.03282720212451,-34.23998413085951,-115.10047657229313,46.62050831057411,-74.67023035157638,6.190262089857356,21.199028581708035,25.17986717163391,-0.12285297102049952,40.43024622071681,7,3.5999755859376137,53.599975585937614,139.29998779296886,167.79998779296886,4.399963378906364,1,-0.016038859428024632,2.0322599698762565,540.0,-1.3965557157439092,551.7999877929689,-4.700068665598592,534.7999877929689,-0.016038859428024632 2636,2017-07-26,534.5999755859375,543.4000244140625,532.4000244140625,542.2000122070311,8856500.0,-0.0029840294380222288,1.1999865723475809,3.1667302459243722,34.07706278451617,23.386960975732286,6.50150087291081,39.82726752464362,91.06669023316476,170.26391659911894,29.298972316260098,11.0,-46.36858002652741,-30.320019531249955,-104.55066443264195,43.91062537014204,-67.43534198194595,6.795302919446044,17.92719607440938,19.424337230364237,-7.864008156987985,37.11532245069599,7,5.20001220703125,55.20001220703125,140.9000244140625,169.4000244140625,2.6000366210936363,2,0.0033670948565833747,2.000012715689795,536.2000122070311,2.0322599698762565,540.0,-1.3965557157439092,551.7999877929689,0.0033670948565833747 2637,2017-07-27,527.2000122070311,536.5999755859375,525.2000122070311,535.0,12372000.0,-0.013842057083515158,1.0727321152128404,1.0263092379476528,33.26732266405928,24.61258884078371,12.24157064159624,40.00028718538624,94.73268280520472,176.21345406262628,31.8989904410929,11.399963378906364,-46.55334943186517,-31.82998352050788,-97.50789637322623,33.84792933221041,-64.668939946867,1.0089729058512376,21.13735200289841,6.28931059037139,-23.257046022209472,32.838956426359154,7,12.599975585937614,62.599975585937614,144.79998779296886,176.79998779296886,11.200012207031364,3,0.033763253757245426,1.1999865723475809,534.5999755859375,2.000012715689795,536.2000122070311,2.0322599698762565,540.0,0.033763253757245426 2638,2017-07-28,528.4000244140625,529.5999755859375,524.5999755859375,527.0,7304500.0,0.002276199126035161,1.6316296700825597,-0.1794905903986828,30.80083293593634,25.976168888475005,9.32588269779228,31.79865182382673,90.54160567622466,173.23592596782862,34.24880006615497,5.0,-45.11279895532061,-25.14997253417971,-80.57345218661635,30.273507118256987,-52.86171236039809,2.5617672920386667,16.334105388508192,19.587855906874314,-10.689042558261459,27.71173982621834,7,11.39996337890625,61.39996337890625,131.0999755859375,175.5999755859375,11.5999755859375,4,0.02876599256165835,1.0727321152128404,527.2000122070311,1.1999865723475809,534.5999755859375,2.000012715689795,536.2000122070311,0.02876599256165835 2639,2017-07-31,535.4000244140625,535.5999755859375,527.2000122070311,528.4000244140625,8126500.0,0.013247539130533115,1.2702903332233892,4.999912808440143,34.5631035743513,28.37960872022465,0.8122829167118653,16.45925879497804,80.60245000772284,164.20962751792888,37.02597601717857,8.399963378906364,-42.14546577753322,-12.319973754882767,-43.26342182081487,18.623474311049335,-27.79169778784876,3.1517502780832274,6.235323798179593,57.44691903123174,26.205560410537057,15.471724032966025,7,5.39996337890625,54.39996337890625,118.0999755859375,168.5999755859375,12.0,0,0.006723898807956319,1.6316296700825597,528.4000244140625,1.0727321152128404,527.2000122070311,1.1999865723475809,534.5999755859375,0.006723898807956319 2640,2017-08-01,528.4000244140625,542.5999755859375,526.5999755859375,538.0,10148500.0,-0.013074336348155247,-1.4242289730429556,-1.3714250837053572,37.08333147896553,30.45916388721187,8.590224805333492,20.50986704019465,85.26282689003563,169.07415158128038,36.963269479140806,16.0,-39.30431417361103,-16.779974365234352,-45.06926492044374,11.509316189975038,-30.924619642839048,-2.635329087629657,-5.800048828125,20.21297318355951,-11.496788488119911,14.144645277604717,8,12.39996337890625,61.39996337890625,119.3499755859375,175.5999755859375,28.5999755859375,1,0.015518453431125012,1.2702903332233892,535.4000244140625,1.6316296700825597,528.4000244140625,1.0727321152128404,527.2000122070311,0.015518453431125012 2641,2017-08-02,527.2000122070311,531.0,523.0,530.0,7795000.0,-0.0022710298099665183,2.3333418104599266,0.2916661368462664,39.55555525414718,32.7861002507932,8.768419787133553,19.529306519189845,83.8353683245656,168.15793151190894,36.95003817829695,8.0,-36.01802314135227,-15.95998840332038,-43.260906126988516,11.340929320347755,-29.61044726515445,-2.309529541486313,-4.200036621093659,21.428660401212653,-11.78297949988454,13.650458861834068,8,12.799987792968864,62.599975585937614,115.79998779296886,176.79998779296886,28.200012207031364,2,0.025417228885882936,-1.4242289730429556,528.4000244140625,1.2702903332233892,535.4000244140625,1.6316296700825597,528.4000244140625,0.025417228885882936 2642,2017-08-03,526.5999755859375,529.4000244140625,524.4000244140625,528.7999877929689,6439000.0,-0.0011381574491655666,1.9411025544366058,0.7857220708446954,39.467843522556,34.941230153909785,9.032863795996946,17.946366176056472,82.10140607176788,166.5049922238237,36.91585953994683,5.0,-29.91359182681049,-14.590023803710892,-40.60749273733563,11.427445129913849,-27.598758270523263,-1.5812893368985215,-3.5999755859375,18.367245255756306,-16.23757472031369,13.008734466812385,8,6.9000244140625,63.20001220703125,114.1500244140625,177.4000244140625,30.0,3,0.02012920074540303,2.3333418104599266,527.2000122070311,-1.4242289730429556,528.4000244140625,1.2702903332233892,535.4000244140625,0.02012920074540303 2643,2017-08-04,523.0,528.4000244140625,518.2000122070311,526.0,9825500.0,-0.006836262348724698,1.6153713731259487,1.3636287973365921,37.95309529170017,35.64947015389725,9.07195237023086,19.556164142917282,83.53533212106345,167.85608700793148,36.88508419071095,10.200012207031364,-25.1186170922133,-16.289999389648415,-41.76054473022816,9.180545950931332,-29.02527205993829,-3.5547267193585412,19.5999755859375,19.672110643897227,-16.49118933515119,12.73527267028987,8,7.800018310546875,62.100006103515625,117.5,181.0,32.4000244140625,4,0.029445553372968503,1.9411025544366058,526.5999755859375,2.3333418104599266,527.2000122070311,-1.4242289730429556,528.4000244140625,0.029445553372968503 2644,2017-08-07,526.0,526.0,520.5999755859375,523.0,5156500.0,0.005736137667303964,2.6000162760416665,-1.0,48.0099417508748,37.197565473011856,4.33285445475758,14.146885199440248,78.45619736062872,162.2026412596208,37.05227986010767,5.4000244140625,-19.867719613594204,-11.299999999999955,-34.13210517514767,11.532105175147763,-22.716052587573813,0.11605258757390402,16.111976318359325,31.96721106439,-6.5205315595769235,11.41605258757385,8,4.800018310546875,59.100006103515625,114.25,178.0,25.200012207031136,0,0.026615969581748944,1.6153713731259487,523.0,1.9411025544366058,526.5999755859375,2.3333418104599266,527.2000122070311,0.026615969581748944 2645,2017-08-08,525.7999877929689,527.0,520.7999877929689,525.7999877929689,5654000.0,-0.00038025134416563855,4.166624281573052,0.0,40.17095057457382,37.874664116351596,3.24357863378043,11.685399957927189,76.49964547201296,160.0564164749752,37.378689405210594,6.200012207031136,-15.984294578666095,-9.430010986328057,-27.94737311897427,9.087351146318156,-18.688692052651163,-0.1713299200049505,15.83374924316388,59.3748658894226,22.417085879301602,9.258681066323094,8,4.600006103515511,28.50003051757801,114.45001220703114,178.20001220703114,30.799987792968636,1,0.04108032925553906,2.6000162760416665,526.0,1.6153713731259487,523.0,1.9411025544366058,526.5999755859375,0.04108032925553906 2646,2017-08-09,522.5999755859375,524.0,515.0,523.2000122070311,8495500.0,-0.006085987602364451,7.181772784019975,-100.0,41.107867569796646,38.74583577254464,5.098548689948075,13.149577340618976,78.20291766729542,160.78792857050723,37.26765799006183,10.799987792968864,-15.088529287331994,-11.100021362304688,-28.38109295359834,6.1810502289889655,-19.740557157951457,-2.459485566657918,18.565086953613218,52.777518755563094,16.698546314124712,8.640535795646809,8,6.20001220703125,26.300018310546875,87.95001220703125,153.20001220703125,48.60003662109375,2,0.06582477233278339,4.166624281573052,525.7999877929689,2.6000162760416665,526.0,1.6153713731259487,523.0,0.06582477233278339 2647,2017-08-10,527.7999877929689,531.5999755859375,520.7999877929689,522.4000244140625,10545500.0,0.009950272579330122,-1.5116143730084217,-8.999389685690025,28.873257598225848,38.531660735021255,-0.008277344944303877,6.868296120160608,71.34230298138812,153.3321663019966,36.75791931327178,10.799987792968636,-14.3004521175003,-4.990008544921807,-21.44074091462778,11.460723824784168,-13.215374729774794,3.2353576399311805,12.318472244999839,77.1084736040952,45.25306446360054,8.225366184852959,8,0.9999999999998863,15.999999999999886,82.74999999999989,147.9999999999999,41.799987792968636,3,0.052292605645000156,7.181772784019975,522.5999755859375,4.166624281573052,525.7999877929689,2.6000162760416665,526.0,0.052292605645000156 2648,2017-08-11,527.7999877929689,527.7999877929689,527.7999877929689,527.7999877929689,0.0,0.0,1.0,0.0,36.444449266968995,38.74069914531211,-0.11437085377599487,5.761801998732949,68.71256276483882,151.00561397420063,36.19962000791487,0.0,-13.408262663085793,-4.100009155273369,-19.526841332019558,11.32682302147282,-11.81342524364652,3.613406933099782,11.313733843481145,77.1084736040952,45.65457359787068,7.713416088373113,8,0.9999999999998863,15.999999999999886,82.74999999999989,147.9999999999999,41.799987792968636,4,0.05456610166551479,-1.5116143730084217,527.7999877929689,7.181772784019975,522.5999755859375,4.166624281573052,525.7999877929689,0.05456610166551479 2649,2017-08-14,533.5999755859375,534.0,521.5999755859375,522.0,12963000.0,0.010988988115027576,1.0,100.0,47.234007186555786,39.86855200171102,-6.9247601632174565,-1.0364289918591112,60.39272533697465,142.93708232693098,35.7227897468487,12.4000244140625,-11.634243696375052,2.2999786376952898,-11.75584600242371,16.35580327781429,-4.72793368236421,9.32789095775479,4.5491971850544815,97.89460834703947,62.93527200183857,7.0279123200594995,8,-9.0999755859375,10.20001220703125,76.95001220703125,142.20001220703125,41.4000244140625,0,0.04085466608986765,1.0,527.7999877929689,-1.5116143730084217,527.7999877929689,7.181772784019975,522.5999755859375,0.04085466608986765 2650,2017-08-15,528.0,544.0,519.4000244140625,535.5999755859375,18548500.0,-0.010494707350367172,1.0163894239187532,-0.6551716880465552,43.52943570006131,40.31009427347926,-1.5505525357268652,4.710547350296451,63.93610782142923,145.9893796863505,34.3303436196464,24.5999755859375,-9.782572715515244,-3.2399963378906023,-17.343728747737487,10.863736071956282,-10.291862542813988,3.811869867032783,-13.0,44.827586206896555,7.576704865130466,7.051866204923414,8,1.5,15.79998779296875,82.54998779296875,147.79998779296875,59.0,1,0.043939417058771024,1.0,533.5999755859375,1.0,527.7999877929689,-1.5116143730084217,527.7999877929689,0.043939417058771024 2651,2017-08-16,534.7999877929689,539.4000244140625,527.2000122070311,528.5999755859375,11629500.0,0.012878764759410632,-1.7111322098266835,-0.8157937005091783,57.53965466712866,42.318073289542895,-8.000443929703692,-2.600827223091187,54.66480998923771,136.8948979624455,32.862647973487945,12.200012207031364,-8.597811953683731,3.7999908447267217,-9.861170502703771,17.461152192157215,-3.0305898289885818,10.630571518442025,-19.219987792968823,62.60153927839548,20.548801638790685,6.830580673715257,8,-5.299987792968864,5.200012207031136,75.74999999999989,140.9999999999999,67.20001220703114,2,0.040762880124462164,1.0163894239187532,528.0,1.0,533.5999755859375,1.0,527.7999877929689,0.040762880124462164 2652,2017-08-17,524.2000122070311,534.5999755859375,522.5999755859375,534.5999755859375,10223500.0,-0.019820448444066163,1.3077004337032625,-1.6774101455980817,46.488283390983256,43.26642752279656,2.4845752221443718,7.55147566907965,62.909491123941166,145.27511860818493,31.46313166229222,12.200012207031364,-7.559396557608693,-6.269985961914131,-20.131418274949738,7.591446351121476,-13.200702118431877,0.6607301946036159,-8.051612207031098,19.512164864555942,-24.333715521789287,6.9307161565177795,8,5.299987792968864,11.799987792968864,78.89999389648449,145.3999938964845,84.79998779296886,3,0.08966043286057301,-1.7111322098266835,534.7999877929689,1.0163894239187532,528.0,1.0,533.5999755859375,0.08966043286057301 2653,2017-08-18,516.7999877929689,527.2000122070311,516.0,523.0,11892500.0,-0.0141167955775241,-1.8718024961852675,0.5961571191304632,34.55146773299063,41.77104152080943,9.960044853104364,12.853973922507294,68.04533653485657,150.34192046434885,30.86755630393415,11.200012207031136,-6.969661758719781,-11.920010375976403,-23.001644577336265,-0.8383761746165419,-17.46082747665639,-6.379193275296416,27.200012207031136,2.8570992606030847,-37.646206540356665,5.540817100679937,8,12.700012207031136,19.200012207031136,83.20001220703114,149.70001220703114,103.20001220703114,4,0.10216716145535276,1.3077004337032625,524.2000122070311,-1.7111322098266835,534.7999877929689,1.0163894239187532,528.0,0.10216716145535276 2654,2017-08-21,525.2000122070311,527.0,519.2000122070311,520.0,9166500.0,0.016253917593797018,-1.2941181750455089,-0.8387099949793732,47.40258903844906,42.57455690568446,1.603202263758135,3.4660259935362774,56.819539168138476,139.3623903600528,30.239795313153362,10.200012207031136,-6.107262023118096,-2.779986572265784,-12.59417937389071,7.0342062293591425,-7.687082973078304,2.127109828546736,18.23998779296892,32.85718645368263,-9.790833448841497,4.907096400812472,8,4.299987792968864,10.799987792968864,59.000000000000114,140.8999938964845,98.79998779296886,0,0.08453915146027091,-1.8718024961852675,516.7999877929689,1.3077004337032625,524.2000122070311,-1.7111322098266835,534.7999877929689,0.08453915146027091 2655,2017-08-22,527.5999755859375,530.5999755859375,522.5999755859375,525.7999877929689,8118000.0,0.004569617903893652,1.0512852615517039,0.3461506860570065,50.31844224255657,43.597954091546676,-0.5750548360925904,0.4097422168447338,51.37000177723121,134.195050673698,29.394212654843464,8.0,-4.636989350482509,0.04997863769528976,-8.969183092889807,9.069140368280387,-4.459602227597202,4.559559502987781,15.291224414062526,49.57249351828183,4.065202146426429,4.509580865292545,8,2.4000244140625,8.4000244140625,54.70002746582031,138.50003051757812,104.4000244140625,1,0.08984083890720695,-1.2941181750455089,525.2000122070311,-1.8718024961852675,516.7999877929689,1.3077004337032625,524.2000122070311,0.08984083890720695 2656,2017-08-23,536.4000244140625,536.5999755859375,528.4000244140625,531.4000244140625,12142500.0,0.01667939582133582,2.0370738764806946,2.7777966159168956,56.90144283670775,46.712196895822444,-8.059218574263468,-8.694298214336868,39.753188190008814,122.87424252402275,28.56695956967435,9.0,-4.315922717179205,8.760025024414062,-0.5853802704637019,18.105430319291827,4.08732237697518,13.432727671852945,5.953351585937526,99.02936209297502,48.01991094739729,4.672702647438902,8,-6.4000244140625,-0.4000244140625,34.549957275390625,120.89996337890625,99.5999755859375,2,0.0943325378130071,1.0512852615517039,527.5999755859375,-1.2941181750455089,525.2000122070311,-1.8718024961852675,516.7999877929689,0.0943325378130071 2657,2017-08-24,545.0,547.7999877929689,534.4000244140625,538.4000244140625,21100500.0,0.016032765090441048,1.196724099977965,1.3199951171875,64.47368421052632,49.82655633399548,-15.60368704965174,-16.751212467914456,28.861873541681234,111.79389195724843,27.12554688834118,13.399963378906364,-3.0435150455139137,16.470001220703125,4.32887576523899,28.61112667616726,10.399438492971058,22.540563948435192,-29.0,91.19500356038516,34.72531309456863,6.070562727732091,8,-13.100006103515625,-9.0,24.699981689453125,112.29998779296875,90.0,3,0.1045871559633027,2.0370738764806946,536.4000244140625,1.0512852615517039,527.5999755859375,-1.2941181750455089,525.2000122070311,0.1045871559633027 2658,2017-08-25,543.5999755859375,550.7999877929689,540.0,547.0,10162500.0,-0.002568852135894528,-1.0377382391892884,-0.5151571198697912,61.827936700657105,51.44810405778451,-13.104854834462003,-14.918961904526668,27.713620512941816,110.68021906010961,25.505477600753657,10.799987792968864,-1.541728378428843,14.30997924804683,0.4253547595898226,28.194603736503836,7.367667003818383,21.252291492275276,-26.963975830078084,77.21513364005435,16.917104430390644,6.942312244228492,8,-10.199981689453125,-7.5999755859375,25.100006103515625,113.70001220703125,80.4000244140625,4,0.12030910108774173,1.196724099977965,545.0,2.0370738764806946,536.4000244140625,1.0512852615517039,527.5999755859375,0.12030910108774173 2659,2017-08-28,539.0,548.0,532.4000244140625,545.7999877929689,6561500.0,-0.008462059956826251,1.7857068898807091,1.9999820486123912,58.375643560828664,53.097682708980884,-8.558331334836112,-10.577785311310095,29.75604034055675,112.88986778559092,24.442735134020758,15.5999755859375,0.31518456641856574,9.530004882812477,-4.775106632391612,23.835116398016567,2.3774491252104326,16.682560640414522,-20.997440722656165,58.15608976925667,-2.1654082714719323,7.152555757602072,8,-5.600006103515625,-6.100006103515625,29.699981689453125,118.29998779296875,85.0,0,0.15027829313543606,-1.0377382391892884,543.5999755859375,1.196724099977965,545.0,2.0370738764806946,536.4000244140625,0.15027829313543606 2660,2017-08-29,536.5999755859375,539.5999755859375,532.5999755859375,535.5999755859375,6876000.0,-0.00445273546208258,1.0,-0.14705908752277358,58.97435897435897,53.257094298673145,-5.375390714398691,-7.938978591485466,29.679078849032294,112.98907943369898,23.835525035767088,7.0,1.4813740886038431,6.7199829101562045,-7.92207509636205,21.36204091667446,-0.6010460931029229,14.041011913415332,-17.285519167968687,36.60698472211229,-23.649734273295493,7.321029003259099,8,-3.199981689453125,-3.699981689453125,30.20001220703125,120.70001220703125,82.4000244140625,1,0.16287742897980295,1.7857068898807091,539.0,-1.0377382391892884,543.5999755859375,1.196724099977965,545.0,0.16287742897980295 2661,2017-08-30,540.5999755859375,541.0,530.7999877929689,538.0,6185000.0,0.007454342493460331,4.999964097224648,2.5999755859375,58.33332671059391,54.57321022307433,-9.461074681651894,-11.471778327942161,23.358692814864526,106.40075948997946,23.089441701699,10.200012207031136,1.7652934906044493,10.049984741210892,-5.2856266190597125,25.385596101481497,2.3821790610755897,17.717790421346194,-20.02609791296868,48.99993896484318,-8.748196022052689,7.667805680135284,8,-7.199981689453125,-7.699981689453125,24.20001220703125,116.70001220703125,86.4000244140625,2,0.16907145494225606,1.0,536.5999755859375,1.7857068898807091,539.0,-1.0377382391892884,543.5999755859375,0.16907145494225606 2662,2017-08-31,537.2000122070311,542.0,533.0,542.0,11279500.0,-0.0062892407185576316,2.750009536767417,-1.8461664866895597,55.86036791588393,56.940865798951364,-4.495929933936395,-7.628064181050036,24.447634717943743,106.92684793786748,22.271668081827624,9.0,2.6812697252066755,6.120019531249909,-9.372673209957725,21.612712272457543,-1.6263268393539647,13.866365901853783,-15.417090129262306,32.00012207031136,-22.336600140532582,7.746346370603819,8,-2.2000122070311363,-4.300018310546761,27.599975585937614,120.09997558593761,96.79998779296886,3,0.1839165777138747,4.999964097224648,540.5999755859375,1.0,536.5999755859375,1.7857068898807091,539.0,0.1839165777138747 2663,2017-09-01,538.4000244140625,539.2000122070311,531.5999755859375,537.2000122070311,6166500.0,0.002233827587049486,4.428621253406354,-0.2500031789224902,53.17463649354527,57.58220440507316,-2.5812010388179942,-8.026724105410835,20.70946949864583,102.86269696379622,21.178457840670916,7.600036621093636,2.2661614828523398,6.5500305175780795,-8.781741139481369,21.881802174637528,-1.1158553109517015,14.21591634610786,-15.456419707685654,44.18622806550592,-4.449011364595499,7.665885828529745,9,-1.700042724609375,-5.500030517578125,26.39996337890625,114.39996337890625,95.5999755859375,4,0.17942045171908494,2.750009536767417,537.2000122070311,4.999964097224648,540.5999755859375,1.0,536.5999755859375,0.17942045171908494 2664,2017-09-04,540.0,542.0,535.0,538.0,6842000.0,0.002971722721741621,1.3333333333333333,1.6666497126289048,58.37989112551932,58.47792094762458,-2.0797261799757507,-8.984728983231207,16.569839460850176,98.47461198068277,19.9328547059893,7.0,3.466553866493655,7.450006103515648,-8.034794431089495,22.93480663812079,-0.29239416378698024,15.192406370818276,-15.942139970159474,82.1428766055769,31.661724878730368,7.742400267302573,9,-0.399993896484375,-7.100006103515625,24.79998779296875,88.29998779296875,98.0,0,0.15555555555555545,4.428621253406354,538.4000244140625,2.750009536767417,537.2000122070311,4.999964097224648,540.5999755859375,0.15555555555555545 2665,2017-09-05,547.4000244140625,549.2000122070311,541.4000244140625,544.0,17414500.0,0.013703748914930536,1.2285679408482542,1.70001220703125,58.725785658431334,58.68062570559386,-7.125020040908453,-15.477079528608783,6.43812190424137,88.86005371842236,18.547369222970993,9.200012207031136,6.4921149451471365,13.77002868652346,-2.713348720059116,30.253406093106037,5.528339983232172,22.01171738981475,-22.27247927369683,90.21747062687052,39.56466732374691,8.24168870329129,9,-6.600036621093636,-14.500030517578125,17.89996337890625,68.89996337890625,96.5999755859375,1,0.13993418372227917,1.3333333333333333,540.0,4.428621253406354,538.4000244140625,2.750009536767417,537.2000122070311,0.13993418372227917 2666,2017-09-06,557.0,557.0,540.4000244140625,549.0,14634500.0,0.0175374043803036,3.149993896484375,2.352924281046925,73.03369534375571,59.63173805373047,-15.08157989106428,-23.576533482500395,-6.063981311899624,77.31839251981671,17.03902848129205,16.5999755859375,8.411059426717316,21.650003051757835,2.9788268852512374,40.32117921826443,12.314414968504593,30.985591135011077,-30.845557153530194,100.0,43.53235296125439,9.335588083253285,9,-13.100006103515625,-21.0,8.29998779296875,50.29998779296875,74.0,2,0.11131059245960495,1.2285679408482542,547.4000244140625,1.3333333333333333,540.0,4.428621253406354,538.4000244140625,0.11131059245960495 2667,2017-09-07,555.4000244140625,556.0,551.0,554.4000244140625,9862000.0,-0.0028724875869613475,3.545555432249473,0.125,79.51074788639974,61.59649485214632,-13.243963591379043,-20.87298229642215,-7.444560797205213,77.21910786555281,16.115063127074787,6.0,10.090545262265891,18.67002563476558,-1.6579367215268803,38.99798799105804,8.506044456619293,28.834006812911866,-27.394848138380894,93.70088957453251,29.193933506096798,10.163981178146235,9,-11.500030517578125,-19.4000244140625,9.499969482421875,45.39996337890625,72.5999755859375,3,0.12891604688255875,3.149993896484375,557.0,1.2285679408482542,547.4000244140625,1.3333333333333333,540.0,0.12891604688255875 2668,2017-09-08,556.5999755859375,557.0,548.4000244140625,553.0,9656500.0,0.0021605169591789597,2.9090581217922042,3.5999755859375,76.97596447789144,63.663197176264404,-13.86387265056976,-20.874952218288172,-11.446910644055833,74.3734914803182,15.053617079419206,8.5999755859375,10.70455230615812,18.429977416992188,-3.2685438600134376,40.12849869399781,7.580716778489318,29.279238055495057,-26.855109886796754,98.18170720880683,28.445578661091062,10.849260638502834,9,-12.699981689453125,-20.5999755859375,5.050018310546875,40.20001220703125,71.4000244140625,4,0.13905861985096712,3.545555432249473,555.4000244140625,3.149993896484375,557.0,1.2285679408482542,547.4000244140625,0.13905861985096712 2669,2017-09-11,555.4000244140625,559.0,552.4000244140625,558.5999755859375,7306000.0,-0.0021558591888398704,2.29998779296875,-0.8888813536333119,74.38605996877553,65.37560839786624,-11.279043967743519,-18.92853224259079,-13.572411969924474,73.88812551430965,13.674965445805473,6.5999755859375,9.93426248261403,16.14002380371096,-6.74940958098432,39.02945718840624,4.695307111363377,27.584740496058544,-24.019850656870176,80.64526714401035,8.013290288258645,11.444716692347633,9,-10.500030517578125,-18.4000244140625,2.54998779296875,37.199981689453125,72.5999755859375,0,0.14151957531665427,2.9090581217922042,556.5999755859375,3.545555432249473,555.4000244140625,3.149993896484375,557.0,0.14151957531665427 2670,2017-09-12,551.2000122070311,560.7999877929689,550.4000244140625,557.0,8287000.0,-0.007562139039266835,-1.8108148233683632,1.8125238422217491,64.12216852509943,66.0188130439224,-5.353164114395327,-13.598519339403083,-10.468300133627963,76.74449961426023,13.01441120476287,10.399963378906364,9.43298164645421,10.780010986327966,-12.058154199708497,33.61817617236443,-0.6390716066902087,22.19909357934614,-17.610252350414157,52.94121166970262,-15.676202721889304,11.419082593018212,9,-5.000030517578011,-13.300018310546761,6.750000000000114,40.89999389648449,77.79998779296886,1,0.15747457523706787,2.29998779296875,555.4000244140625,2.9090581217922042,556.5999755859375,3.545555432249473,555.4000244140625,0.15747457523706787 2671,2017-09-13,556.5999755859375,557.4000244140625,552.4000244140625,553.7999877929689,6194000.0,0.009796740310807683,1.2726831365912528,-0.4827575320698037,61.78863402349603,66.67750927810154,-9.213775761270995,-18.21545909023166,-16.550049863307436,69.84301913650211,12.31815979173504,6.200012207031364,9.717946798554863,15.08997497558596,-8.680677182951058,38.86062713412298,3.204648896317508,26.975301054854413,-20.289192935685378,66.1288337820737,0.3521584471701402,11.885326079268488,9,-10.399993896484375,-18.699981689453125,-14.249969482421875,35.500030517578125,59.4000244140625,2,0.15702484413883733,-1.8108148233683632,551.2000122070311,2.29998779296875,555.4000244140625,2.9090581217922042,556.5999755859375,0.15702484413883733 2672,2017-09-14,571.2000122070312,572.7999877929688,557.0,558.0,14326000.0,0.026230753254568917,-1.0789440926448681,4.714310626703189,72.11547020175871,68.78204635679191,-20.65590975688326,-30.687182482238768,-31.624696204964494,53.81112021911099,11.761743757872937,16.20001220703125,10.6061614343771,27.340011596679688,1.5662197906485744,53.1138034027108,14.453115693664131,40.226907499695244,-32.440309042507465,93.44271316685386,27.91030094187498,12.88689590301556,9,-17.300018310546875,-26.800018310546875,-32.35002136230469,19.29998779296875,49.79998779296875,3,0.10469185314249296,1.2726831365912528,556.5999755859375,-1.8108148233683632,551.2000122070311,2.29998779296875,555.4000244140625,0.10469185314249296 2673,2017-09-15,569.5999755859375,577.5999755859375,563.7999877929688,570.4000244140625,12889500.0,-0.0028011845008746317,-1.2258001004124788,-0.06060970365609496,75.75759755365739,70.71290262658503,-15.829364095841242,-26.275862184941616,-30.366457688574656,53.92351956273308,10.926960476661792,13.79998779296875,11.38067596215069,23.0999755859375,-1.8052329870662334,48.00518415894123,10.64737129943569,35.55257987243931,-26.755438266000283,70.5881824954448,3.9524099808978264,12.452604286501842,9,-10.5999755859375,-22.79998779296875,-33.29998779296875,20.9000244140625,53.4000244140625,4,0.1025281371439446,-1.0789440926448681,571.2000122070312,1.2726831365912528,556.5999755859375,-1.8108148233683632,551.2000122070311,0.1025281371439446 2674,2017-09-18,569.5999755859375,569.5999755859375,569.5999755859375,569.5999755859375,0.0,0.0,1.0,-0.0,78.94743041441866,72.95975204391695,-12.503979367227885,-24.009980985228026,-30.87004455751685,52.10143652335478,10.047064469639135,0.0,12.788052810990166,20.879977416992233,-3.9462874164061077,45.706242250390574,8.46684500029312,33.29310983369135,-21.889676908760293,70.5881824954448,0.14760992729040368,12.413132416699163,9,-10.5999755859375,-22.79998779296875,-33.29998779296875,20.9000244140625,55.4000244140625,0,0.1025281371439446,-1.2258001004124788,569.5999755859375,-1.0789440926448681,571.2000122070312,1.2726831365912528,556.5999755859375,0.1025281371439446 2675,2017-09-19,575.0,575.4000244140625,565.5999755859375,572.4000244140625,9097500.0,0.009480380346764461,4.764693210785194,100.0,79.45212494669843,73.67291088868836,-15.172809934124189,-27.06444722904621,-36.76642383196429,44.87626465283461,9.602026313559527,9.800048828125,14.73781749664738,23.910000610351517,-1.470789050568328,49.29079027127136,11.219605779891594,36.60039544081144,-23.10514655559632,89.68261657253025,15.84711294742857,12.690394830459942,9,-12.0,-28.20001220703125,-40.850006103515625,15.5,49.0,1,0.09217391304347822,1.0,569.5999755859375,-1.2258001004124788,569.5999755859375,-1.0789440926448681,571.2000122070312,0.09217391304347822 2676,2017-09-20,587.0,588.4000244140625,573.2000122070312,574.2000122070312,12957000.0,0.02086956521739136,-1.054057397838199,4.923118456265552,87.1642038503197,74.52329488467947,-25.110415888108378,-36.974983254649715,-48.68224051051527,31.198170245845063,9.950857602401106,15.20001220703125,16.664859060774347,33.38000183105464,4.3406774924835645,62.41932616962572,18.860339661769103,47.89966400034018,-31.506429455781586,95.54132698879208,15.735886482804446,14.519662169285517,9,-18.5999755859375,-34.79998779296875,-50.350006103515625,3.5,67.0,2,0.07155025553662697,4.764693210785194,575.0,1.0,569.5999755859375,-1.2258001004124788,569.5999755859375,0.07155025553662697 2677,2017-09-21,602.0,615.0,592.4000244140625,592.7999877929688,14846000.0,0.02555366269165238,-3.520022705216707,0.7187516391292945,89.35645621101251,75.89890507724847,-36.660277914269955,-50.05192288161527,-63.18990677536226,14.718000951018212,11.634551792510647,28.0,18.632408663038632,45.53000183105473,9.666337740697145,81.39366592141232,27.59816978587594,63.46183387623353,-41.241396836606555,74.60938105359529,-9.300885107357288,17.931832045178822,9,-19.29998779296875,-36.5,-67.25,-11.5,55.0,3,0.023255813953488413,-1.054057397838199,587.0,4.764693210785194,575.0,1.0,569.5999755859375,0.023255813953488413 2678,2017-09-22,609.0,623.0,600.0,603.0,14100000.0,0.011627906976744207,-2.8333333333333335,0.6521730477068725,90.02322452736661,77.63636780598081,-39.611202508529686,-54.70589889495568,-69.59318561803593,5.880297774340875,13.72909055342868,23.0,19.023095017211176,49.26000061035154,6.984296848027725,91.53570437267535,28.122148729189576,70.3978524915135,-38.4779454060174,75.60976647151021,-8.171942349294781,21.137851881161914,9,-22.29998779296875,-39.5,-76.25,-18.5,53.0,4,0.019704433497536922,-3.520022705216707,602.0,-1.054057397838199,587.0,4.764693210785194,575.0,0.019704433497536922 2679,2017-09-25,620.0,624.0,610.0,615.0,10765000.0,0.01806239737274229,1.1538461538461537,0.8333333333333334,90.4231819596786,80.5587026320452,-45.24167678063611,-62.53251508533981,-79.85634040204422,-7.454980721131619,15.407749990582525,15.0,19.646130712064632,56.210000610351585,7.300983123581432,105.11901809712174,31.75549186696651,80.66450935373666,-38.98235632481396,93.15068779485507,9.762407873088122,24.454508743385055,9,-31.79998779296875,-48.399993896484375,-87.25,-29.5,39.0,0,0.004838709677419395,-2.8333333333333335,609.0,-3.520022705216707,602.0,-1.054057397838199,587.0,0.004838709677419395 2680,2017-09-26,624.0,629.0,621.0,621.0,7357000.0,0.006451612903225712,-4.333333333333333,0.6,89.78624635021141,83.66954844612467,-42.274640779708534,-62.872504833811035,-82.5291219589916,-13.950379107483514,17.231939177942035,9.0,20.98370371007536,55.83999938964848,1.8098995419005632,109.8700992373964,28.824949465774466,82.8550493135225,-34.38588505985115,91.03942456304615,9.34955328579089,27.01504992387398,9,-31.0,-48.20001220703125,-91.25,-33.5,55.0,1,0.0016025641025640969,1.1538461538461537,620.0,-2.8333333333333335,609.0,-3.520022705216707,602.0,0.0016025641025640969 2681,2017-09-27,632.0,635.0,613.0,621.0,8041000.0,0.012820512820512775,1.588235294117647,3.6666666666666665,92.27372860232138,85.90935493507607,-42.9734958253955,-67.11497315784095,-89.4168516466458,-24.600230297330427,18.719718711089428,22.0,23.156256505906526,59.269998168945335,-0.13891104238052776,118.6789073802712,29.565543563282404,88.97445277460827,-34.50870804788087,92.95774244295501,12.258958812296953,29.704454605662917,9,-32.600006103515625,-50.29998779296875,-99.0,-41.5,53.0,2,-0.012658227848101222,-4.333333333333333,624.0,1.1538461538461537,620.0,-2.8333333333333335,609.0,-0.012658227848101222 2682,2017-09-28,636.0,642.0,622.0,635.0,9991500.0,0.006329113924050667,2.076923076923077,0.09090909090909091,92.50535527810187,87.77021690445879,-41.1414299414231,-66.7562370644132,-92.08042675271474,-31.141953453899532,20.467030464328438,20.0,26.982571269317077,58.32999877929683,-4.944471787555244,121.6044693461489,26.69276349587085,89.96723406272281,-31.006966438304744,85.71428571428571,6.928435481542223,31.63723528342602,9,-32.20001220703125,-49.600006103515625,-103.0,-45.5,49.0,3,0.028301886792452935,1.588235294117647,632.0,-4.333333333333333,624.0,1.1538461538461537,620.0,0.028301886792452935 2683,2017-09-29,635.0,636.0,629.0,631.0,5521500.0,-0.0015723270440252124,1.3333333333333333,4.0,92.70381600403398,89.29870419219382,-33.40134527422117,-61.29054215194765,-90.27611241858108,-32.651427042287196,22.199924661009625,7.0,31.084769802745996,52.5,-12.866011429855462,117.86601142985546,19.81699428507227,85.18300571492773,-22.60557315064375,78.125,-0.408063480989199,32.68300571492772,9,-31.20001220703125,-48.600006103515625,-101.05000305175781,-47.0,52.0,4,0.03464566929133861,2.076923076923077,636.0,1.588235294117647,632.0,-4.333333333333333,624.0,0.03464566929133861 2684,2017-10-02,624.0,632.0,615.0,632.0,8256000.0,-0.017322834645669305,3.25,-2.0,86.3999716797048,90.07068716252786,-15.503558744538168,-46.03504841148026,-78.20262875086053,-24.31421036044594,23.79892910164021,20.0,33.25732446806262,37.299999999999955,-27.358777868987886,101.9587778689878,4.970611065505977,69.62938893449393,18.0,37.93103448275862,-42.02827292630211,32.32938893449393,10,-16.399993896484375,-37.600006103515625,-89.30000305175781,-38.0,78.0,0,0.0608974358974359,1.3333333333333333,635.0,2.076923076923077,636.0,1.588235294117647,632.0,0.0608974358974359 2685,2017-10-03,624.0,628.0,612.0,625.0,8163000.0,0.0,3.5714285714285716,0.125,85.62365477622187,89.89951504318367,-8.741184168243876,-42.163895275245295,-76.98450846872038,-27.243534011603515,25.844455357169316,16.0,35.71769293759792,33.470001220703125,-30.45762643602825,97.3976288774345,1.5061873923374378,65.43381504906881,17.460000000000036,40.0,-39.98582307080679,31.963813828365705,10,-6.79998779296875,-37.600006103515625,-90.85000610351562,-38.0,74.0,1,0.05608974358974361,3.25,624.0,1.3333333333333333,635.0,2.076923076923077,636.0,0.05608974358974361 2686,2017-10-04,619.0,623.0,615.0,623.0,4550500.0,-0.008012820512820484,3.0,4.0,78.11761968806032,88.6507554295223,1.4252538745246284,-34.02535047456172,-70.74779176763911,-24.529116947321995,27.36605675660376,9.0,38.29527311807158,25.370001220703102,-37.719079736307435,88.45908217771364,-6.1745392578021665,56.91454169920837,21.281600000000026,23.333333333333332,-52.68034410838278,31.544540478505272,10,2.0,-32.600006103515625,-85.85000610351562,-33.0,70.0,2,0.0969305331179322,3.5714285714285716,624.0,3.25,624.0,1.3333333333333333,635.0,0.0969305331179322 2687,2017-10-05,627.0,629.0,612.0,616.0,4484500.0,0.01292407108239102,1.2666666666666666,-2.75,81.4004426049317,87.69266854925176,-2.9676396968771996,-38.35258310850361,-77.15405651274591,-34.12076371635385,29.077207562061375,17.0,40.975949180385555,29.790002441406273,-32.28262202263977,91.86262690545232,-1.246309790616806,60.82631467342935,12.150336000000038,62.5,-13.61338011326933,31.036312232023047,10,-1.0,-40.20001220703125,-93.85000610351562,-41.0,86.0,3,0.09250398724082931,3.0,619.0,3.5714285714285716,624.0,3.25,624.0,0.09250398724082931 2688,2017-10-06,634.0,639.0,631.0,633.0,5162500.0,0.011164274322169154,-2.2,0.09090909090909091,82.72358152223131,86.83715738953539,-6.759262961130503,-41.378132673148,-82.4848071766221,-42.28868582117457,31.294986318722724,12.0,42.33379728995169,32.92000122070317,-28.13492326427081,93.97492570567715,2.39253897821618,63.44746346319016,-22.0,81.48148148148148,4.476321150605969,30.527462242486962,10,-7.0,-47.20001220703125,-100.05000305175781,-48.0,79.0,4,0.08044164037854884,1.2666666666666666,627.0,3.0,619.0,3.5714285714285716,624.0,0.08044164037854884 2689,2017-10-09,634.0,634.0,634.0,634.0,0.0,0.0,1.0,0.0,81.72043010752688,85.94095558479268,-5.100937146236106,-37.08928409212592,-81.00680698292558,-43.45249775315324,33.46063189638832,0.0,41.94987839227406,28.990002441406205,-29.75971053907051,87.73971542188292,-0.38485404883215324,58.36485893164456,-22.0,81.48148148148148,5.828778297948006,29.37485649023833,10,-7.0,-45.5,-99.20001220703125,-48.0,81.0,0,0.08359621451104093,-2.2,634.0,1.2666666666666666,627.0,3.0,619.0,0.08359621451104093 2690,2017-10-10,638.0,643.0,635.0,640.0,6396000.0,0.006309148264984188,1.0,-100.0,80.0,84.57720796231253,-7.717802700872085,-36.104102041765145,-83.22618782981272,-48.23762070824728,36.08341919977703,9.0,40.93761738684532,28.650003051757835,-26.04701029136686,83.34701639488253,1.301496380195431,55.99850972332024,-25.460000000000036,83.87096774193549,10.290629520136221,27.348506671562358,10,-10.5,-46.29998779296875,-101.75,-52.0,42.0,1,0.10031347962382453,1.0,634.0,-2.2,634.0,1.2666666666666666,627.0,0.10031347962382453 2691,2017-10-11,644.0,646.0,631.0,639.0,5659000.0,0.00940438871473348,2.3333333333333335,-2.5,77.63157894736842,82.92456614778659,-13.227619153633782,-37.1239499948158,-87.30044974400187,-55.10759472040991,38.70197962861205,15.0,39.08955646531115,30.280001831054733,-20.497107123586034,81.0571107856955,4.891447353734293,55.66855630837517,-30.241600000000062,94.11764705882352,19.813723726741685,25.388554477320387,10,-15.0,-50.79998779296875,-107.15000915527344,-58.0,44.0,2,0.08385093167701863,1.0,638.0,1.0,634.0,-2.2,634.0,0.08385093167701863 2692,2017-10-12,631.0,646.0,631.0,644.0,5686000.0,-0.02018633540372672,-1.3076923076923077,-2.6,63.41463414634146,79.67021260804297,-1.130321638692294,-20.463344286021538,-72.46672431308161,-42.886356610429516,40.191724850920636,15.0,36.968091106075576,14.290002441406273,-32.85778893531233,61.437793818124874,-9.283893246952971,37.863898129765516,-15.307104000000095,0.0,-71.07614796139859,23.573895688359283,10,-2.0,-33.79998779296875,-91.05000305175781,-45.0,73.0,3,0.09191759112519815,2.3333333333333335,644.0,1.0,638.0,1.0,634.0,0.09191759112519815 2693,2017-10-13,628.0,638.0,626.0,631.0,4476000.0,-0.004754358161648153,-2.4285714285714284,0.23076923076923078,55.40540540540541,76.2263719108986,0.8630671694414787,-13.559009080360738,-67.51399596933004,-40.56273230883539,41.24419657442743,12.0,33.484977981908514,8.370001220703102,-33.42253007597151,50.16253251737771,-12.52626442763426,29.266266869040464,-10.488677760000087,10.0,-55.876220702387855,20.896265648337334,10,1.0,-30.79998779296875,-88.05000305175781,-42.0,73.0,4,0.1353503184713376,-1.3076923076923077,631.0,2.3333333333333335,644.0,1.0,638.0,0.1353503184713376 2694,2017-10-16,628.0,638.0,628.0,634.0,4119500.0,0.0,-2.3333333333333335,2.0,52.857142857142854,72.58564836433426,1.6652563347323621,-9.443678748691127,-65.61772036056436,-41.19807326075295,42.35354517766526,10.0,29.346675979897554,5.4500000000000455,-29.169586789470486,40.06958678947058,-11.85979339473522,22.75979339473531,-8.779357094400098,10.0,-50.516541064485,17.30979339473526,10,1.0,-29.79998779296875,-88.05000305175781,-42.0,100.0,0,0.1353503184713376,-2.4285714285714284,628.0,-1.3076923076923077,631.0,2.3333333333333335,644.0,0.1353503184713376 2695,2017-10-17,628.0,631.0,623.0,630.0,4013500.0,0.0,3.0,0.3333333333333333,46.7741935483871,69.10304545992614,2.5617180236830563,-5.554233694388813,-63.67589967884214,-41.8558314682208,42.940745099750465,8.0,25.058862644282158,2.7999999999999545,-23.642390209661016,29.242390209660925,-10.421195104830531,16.02119510483044,-7.172595668736108,21.73913043478261,-33.2414772286978,13.221195104830473,10,1.0,-29.79998779296875,-87.05000305175781,-44.5,120.0,1,0.13853503184713367,-2.3333333333333335,628.0,-2.4285714285714284,628.0,-1.3076923076923077,631.0,0.13853503184713367 2696,2017-10-18,629.0,636.0,626.0,630.0,5008500.0,0.0015923566878981443,-1.8571428571428572,0.5,44.067796610169495,64.95497368273033,3.4971554596551186,-3.4218040629837105,-62.57926103275531,-43.14720799509132,42.90495484790473,10.0,21.888183301969775,1.7000000000000455,-17.70265852646719,21.10265852646728,-8.001329263233515,11.401329263233606,-6.662239928611939,26.08695652173913,-23.973073533974055,9.701329263233605,10,5.5,-29.79998779296875,-86.95001220703125,-45.5,119.0,2,0.08108108108108114,3.0,628.0,-2.3333333333333335,628.0,-2.4285714285714284,628.0,0.08108108108108114 2697,2017-10-19,616.0,629.0,616.0,629.0,5022500.0,-0.020667726550079535,1.0,13.0,36.61971830985916,59.832322214688986,16.50878943915302,11.258023068736065,-47.75809295871511,-30.6129398921521,41.40444606304822,13.0,18.632230812259877,-12.0,-28.32563370253729,4.325633702537289,-20.162816851268644,-3.8371831487313557,30.0,0.0,-44.58871997759682,8.16281685126864,10,15.0,-14.5,-73.95001220703125,-63.29998779296875,136.0,3,0.11688311688311681,-1.8571428571428572,629.0,3.0,628.0,-2.3333333333333335,628.0,0.11688311688311681 2698,2017-10-20,621.0,623.0,612.0,613.0,5317000.0,0.008116883116883189,-1.2,-0.6153846153846154,47.69230769230769,56.051419724109074,10.583814131740041,7.592394001392222,-50.8412759072844,-36.517372548287085,39.43681489895094,11.0,17.019393830919853,-7.600000000000023,-21.718297198650248,6.5182971986502025,-14.659148599325135,-0.5408514006749101,24.399999999999977,34.61538461538461,-10.368711157029665,7.059148599325127,10,8.0,-16.100006103515625,-71.85000610351562,-72.10000610351562,131.0,4,0.13365539452495967,1.0,616.0,-1.8571428571428572,629.0,3.0,628.0,0.13365539452495967 2699,2017-10-23,623.0,629.0,618.0,626.0,4754500.0,0.0032206119162641045,1.4444444444444444,-0.375,49.253731343283576,52.63516765114057,7.665479607744942,6.143658819753682,-51.048677614703365,-39.37145583477968,37.47361958423152,11.0,14.206532994115832,-5.75,-19.543591189196377,8.043591189196377,-12.646795594598188,1.1467955945981885,21.063999999999965,45.83333333333333,0.20974526711083286,6.896795594598213,10,6.0,-17.20001220703125,-70.10000610351562,-76.70001220703125,114.0,0,0.1252006420545746,-1.2,621.0,1.0,616.0,-1.8571428571428572,629.0,0.1252006420545746 2700,2017-10-24,625.0,626.0,618.0,620.0,4052500.0,0.0032102728731941976,1.2857142857142858,-1.6666666666666667,54.6875,50.08582554587741,4.0538039705744495,4.450602257070841,-51.015348082747096,-41.93517136404887,35.24728184318176,8.0,10.33775492217842,-3.7999999999999545,-17.528188441840257,9.928188441840348,-10.664094220920106,3.0640942209201967,17.781439999999975,54.166666666666664,5.4870789402467395,6.864094220920135,10,4.0,-19.20001220703125,-72.10000610351562,-78.70001220703125,124.0,1,0.16480000000000006,1.4444444444444444,623.0,-1.2,621.0,1.0,616.0,0.16480000000000006 2701,2017-10-25,624.0,626.0,618.0,626.0,3780500.0,-0.0016000000000000458,7.0,-0.4,47.368421052631575,48.30291297990965,2.143910730417474,5.08103984934769,-48.17093325789631,-41.73396487803825,33.77420838524021,8.0,6.588187180621162,-4.399999999999977,-18.20160173770637,9.401601737706414,-11.300800868853116,2.5008008688531618,17.550182399999926,70.58823529411765,22.67959724796617,6.9008008688531834,10,1.0,-14.399993896484375,-69.10000610351562,-77.70001220703125,130.0,2,0.19871794871794868,1.2857142857142858,625.0,1.4444444444444444,623.0,-1.2,621.0,0.19871794871794868 2702,2017-10-26,654.0,656.0,620.0,624.0,9363500.0,0.04807692307692313,1.1176470588235294,-15.0,62.5,49.091201268197935,-27.10032762649405,-24.77134233650895,-75.5981667971921,-72.222715026571,32.55489245649412,36.0,3.6005115947280046,24.700000000000045,7.011466693751913,42.38853330624818,15.855733346875923,33.54426665312417,-42.0,95.45454545454545,49.65314551822965,8.84426665312409,10,-20.0,-29.79998779296875,-93.69998168945312,-102.29998779296875,125.0,3,0.143730886850153,7.0,624.0,1.2857142857142858,625.0,1.4444444444444444,623.0,0.143730886850153 2703,2017-10-27,657.0,663.0,647.0,654.0,6115500.0,0.004587155963302836,1.1333333333333333,0.1,63.855421686746986,50.313232249265056,-28.557163312229818,-27.44581093675174,-75.69893380007647,-75.58721216843855,31.37235898740689,16.0,0.6543450900951484,26.600000000000023,5.094553933334964,48.10544606666508,15.847276966667437,37.35272303333261,-44.120000000000005,86.66666666666667,43.50401569884801,10.752723033332545,10,-19.5,-25.5,-82.89999389648438,-92.0,130.0,4,0.14459665144596645,1.1176470588235294,654.0,7.0,624.0,1.2857142857142858,625.0,0.14459665144596645 2704,2017-10-30,662.0,668.0,659.0,664.0,17499000.0,0.007610350076103556,-1.25,-0.6666666666666666,64.28571428571428,52.25895677563474,-31.54429021445128,-31.044654175469987,-77.95262378652683,-81.2297108269272,31.613675439359145,11.0,-0.01806184770589425,29.700000000000045,4.22679426286868,55.17320573713141,16.963397131434363,42.43660286856573,-47.11519999999996,88.0,47.92177924644996,12.736602868565694,10,-22.0,-23.0,-83.89999389648438,-93.0,117.0,0,0.13595166163142003,1.1333333333333333,657.0,1.1176470588235294,654.0,7.0,624.0,0.13595166163142003 2705,2017-10-31,659.0,662.0,653.0,658.0,5325000.0,-0.004531722054380682,1.5714285714285714,-0.5,59.25925925925927,53.94689706997806,-26.46788067495811,-26.65469833143061,-72.2619209019042,-78.99198000467652,31.937550291343864,9.0,0.39940818200943795,24.950000000000045,-2.8271204600570172,52.72712046005711,11.061439769971457,38.838560230028634,-40.92828799999995,82.0,46.74328520388035,13.888560230028553,10,-19.0,-19.0,-79.09999084472656,-89.5,111.0,1,0.11836115326251906,-1.25,662.0,1.1333333333333333,657.0,1.1176470588235294,654.0,0.11836115326251906 2706,2017-11-01,679.0,680.0,663.0,664.0,6258500.0,0.030349013657056112,1.0,15.0,77.27272727272727,58.46389806585228,-43.169213797330826,-44.19507825273968,-89.56703508499595,-99.54988597301985,32.526216876785,21.0,1.6957445686163055,41.950000000000045,8.61296511780472,75.28703488219537,25.28148255890244,58.61851744109765,-57.93259072000001,98.33333333333333,56.19547833193065,16.66851744109765,11,-33.0,-33.0,-94.60000610351562,-107.0,89.0,2,0.10309278350515472,1.5714285714285714,659.0,-1.25,662.0,1.1333333333333333,657.0,0.10309278350515472 2707,2017-11-02,685.0,691.0,668.0,679.0,5737000.0,0.008836524300441795,1.5555555555555556,0.4,81.31868131868131,62.200161802116014,-42.85938407504284,-48.09281463588559,-93.02411137057175,-105.8390589748127,32.96574353784619,23.0,3.858868315630275,45.049999999999955,5.823397855673079,84.27660214432683,25.43669892783646,64.66330107216345,-59.21798346239996,86.36363636363636,38.50156758509818,19.613301072163445,11,-30.5,-33.5,-94.44999694824219,-110.0,103.0,3,0.10072992700729921,1.0,679.0,1.5714285714285714,659.0,-1.25,662.0,0.10072992700729921 2708,2017-11-03,685.0,685.0,685.0,685.0,0.0,0.0,1.0,0.0,81.31868131868131,65.76293402160465,-36.683981933967516,-46.45804684166899,-90.38362420121871,-106.22697061036786,32.96110130819051,0.0,6.403741674973389,42.5,-1.4449416285498273,86.44494162854983,20.52752918572503,64.47247081427497,-52.696185116159995,84.21052631578947,30.255484109080413,21.97247081427494,11,-30.5,-33.5,-89.90000915527344,-106.5,130.0,4,0.13722627737226278,1.5555555555555556,685.0,1.0,679.0,1.5714285714285714,659.0,0.13722627737226278 2709,2017-11-06,687.0,692.0,681.0,691.0,4151500.0,0.0029197080291971655,2.6666666666666665,-100.0,81.72043010752688,68.76659292244098,-32.01789042165001,-46.676986718045214,-89.5171620817066,-108.55928905286305,33.03390283931663,11.0,11.098059007514621,41.85000000000002,-6.142433614167885,89.84243361416793,17.853783192916012,65.84621680708403,-48.82656660454404,87.17948717948718,27.945219267834126,23.996216807083975,11,-32.0,-35.0,-91.90000915527344,-108.5,162.0,0,0.14556040756914124,1.0,685.0,1.5555555555555556,685.0,1.0,679.0,0.14556040756914124 2710,2017-11-07,702.0,705.0,688.0,690.0,5286500.0,0.02183406113537112,-1.125,-3.0,84.11214953271028,72.8492294202275,-39.053714549136544,-59.69712990705489,-101.33992661458774,-123.72792124597186,32.84678563408174,18.0,15.279518274584461,53.64999999999998,-0.47762695703340796,107.77762695703336,26.58618652148334,80.71381347851661,-57.36737861199879,92.85714285714286,28.214241570379656,27.063813478516682,11,-39.5,-43.5,-105.0,-123.5,151.0,1,0.10968660968660959,2.6666666666666665,687.0,1.0,685.0,1.5555555555555556,685.0,0.10968660968660959 2711,2017-11-08,698.0,698.0,686.0,697.0,5635500.0,-0.005698005698005715,23.0,0.08333333333333333,91.83673469387756,76.10886660843612,-26.209091606278548,-54.22426386168877,-94.27261546876002,-119.84168948766228,32.99915207747531,16.0,19.59137215777207,46.950000000000045,-11.480255320696983,105.38025532069707,17.734872339651474,76.16512766034862,-44.91594560631893,81.08108108108108,7.920022264705679,29.21512766034852,11,-22.0,-39.5,-96.19999694824219,-119.5,167.0,2,0.1031518624641834,-1.125,702.0,2.6666666666666665,687.0,1.0,685.0,0.1031518624641834 2712,2017-11-09,689.0,700.0,681.0,694.0,7111500.0,-0.012893982808022897,1.2352941176470589,-5.0,83.33333333333333,78.27307901361236,-13.099817767072295,-42.8533712584491,-82.13703604690306,-110.96104584178806,32.98868400124324,19.0,23.601425511277967,35.049999999999955,-24.92710089341324,95.02710089341315,5.061449553293414,65.0385504467065,-28.647713221434287,33.33333333333333,-42.856838808439974,29.988550446706576,11,-10.0,-30.5,-85.30000305175781,-110.5,178.0,3,0.11465892597968064,23.0,698.0,-1.125,702.0,2.6666666666666665,687.0,0.11465892597968064 2713,2017-11-10,713.0,716.0,681.0,681.0,9258500.0,0.03483309143686508,-1.1875,-6.4,86.29032258064515,80.7180354908269,-31.649081387680212,-63.409938417911576,-102.69661157186817,-135.03785798834815,33.68001448156531,35.0,29.395032818324466,54.799999999999955,-9.33669612221513,118.93669612221504,22.73165193889247,86.86834806110744,-46.39703337043352,91.42857142857143,10.927604576622983,32.068348061107535,11,-28.5,-49.0,-106.60000610351562,-134.5,146.0,4,0.10518934081346432,1.2352941176470589,689.0,23.0,698.0,-1.125,702.0,0.10518934081346432 2714,2017-11-13,713.0,725.0,707.0,714.0,8533000.0,0.0,-1.7692307692307692,-0.03125,86.06557377049181,83.69651488096386,-26.433732439120377,-59.78041818789018,-99.2368328837465,-135.0994827982687,34.4919208112117,18.0,32.02349327904119,50.549999999999955,-16.365421871270996,117.4654218712709,17.092289064364536,84.00771093563537,-38.4935080311642,72.72727272727273,-10.646077908833277,33.457710935635454,11,-19.0,-44.5,-106.10000610351562,-134.5,132.0,0,0.1430575035063113,-1.1875,713.0,1.2352941176470589,689.0,23.0,698.0,0.1430575035063113 2715,2017-11-14,715.0,722.0,702.0,709.0,8344500.0,0.0028050490883591017,1.0,-6.0,86.9918699186992,84.77641961940517,-21.964565782349837,-57.896806728167576,-97.92104228234439,-137.261873374056,35.72085972520646,20.0,34.64644315711644,48.200000000000045,-20.57147511485607,116.97147511485616,13.81426244257193,82.58573755742816,-34.0,77.27272727272727,-7.399037862137789,34.38573755742808,11,-18.5,-46.5,-107.25,-136.5,155.0,1,0.18741258741258737,-1.7692307692307692,713.0,-1.1875,713.0,1.2352941176470589,689.0,0.18741258741258737 2716,2017-11-15,680.0,730.0,677.0,722.0,20756500.0,-0.04895104895104896,-1.2083333333333333,-7.0,60.15625,82.42503836177394,14.742536886373387,-19.900415358265036,-60.2530735750513,-102.74120590465373,36.01991761096256,53.0,36.28100877048382,10.649999999999977,-55.968394804403374,77.26839480440333,-22.6591974022017,43.95919740220165,45.0,5.660377358490567,-74.43990299151866,33.3091974022017,11,23.5,-9.0,-70.39999389648438,-101.0,206.0,2,0.25441176470588234,1.0,715.0,-1.7692307692307692,713.0,-1.1875,713.0,0.25441176470588234 2717,2017-11-16,688.0,696.0,671.0,680.0,10238500.0,0.0117647058823529,1.0833333333333333,-0.19047619047619047,61.65413533834586,80.24008880840334,8.060485278674946,-23.431110933932587,-65.38555654690185,-111.17888510404646,37.19500652845395,25.0,39.16558700448104,15.049999999999955,-47.05847895331431,77.15847895331422,-16.004239476657176,46.104239476657085,42.0,28.8135593220339,-48.37182716054913,31.05423947665711,11,12.5,-17.0,-76.89999389648438,-107.5,205.0,3,0.257267441860465,-1.2083333333333333,680.0,1.0,715.0,-1.7692307692307692,713.0,0.257267441860465 2718,2017-11-17,704.0,714.0,699.0,702.0,8993500.0,0.023255813953488413,-2.75,0.25,64.58333333333333,78.33596694460405,-5.543938100074001,-34.67177500242474,-78.31168006274356,-127.41619844860543,39.04305546244329,26.0,39.12271899669713,26.899999999999977,-31.578606074534264,85.37860607453422,-2.3393030372672,56.139303037267155,26.0,55.932203389830505,-19.063769817350305,29.23930303726712,11,-3.5,-33.0,-90.89999389648438,-123.5,203.0,4,0.23153409090909083,1.0833333333333333,688.0,-1.2083333333333333,680.0,1.0,715.0,0.23153409090909083 2719,2017-11-20,701.0,711.0,700.0,706.0,4054500.0,-0.0042613636363636465,-2.142857142857143,-2.5,64.58333333333333,76.16609847800662,-0.39023123306378693,-26.90818974459637,-72.17060323523447,-124.89690598087054,40.5835485610179,11.0,38.08752061244684,20.0,-33.476999482802626,73.47699948280263,-6.73849974140137,46.73849974140137,26.639999999999986,50.847457627118644,-22.30160121483115,26.738499741401323,11,-0.5,-30.0,-87.89999389648438,-120.5,203.0,0,0.22539229671897298,-2.75,704.0,1.0833333333333333,688.0,-1.2083333333333333,680.0,0.22539229671897298 2720,2017-11-21,728.0,736.0,705.0,710.0,9285500.0,0.03851640513552068,-1.2142857142857142,-3.6,66.2251655629139,73.32036857456622,-26.054150650900397,-48.27091382469371,-95.5156221868508,-151.06308183603858,42.491346138000566,35.0,37.80192021045764,41.85000000000002,-8.676803725708396,92.37680372570844,16.586598137145756,67.11340186285429,-57.0,87.6923076923077,16.996528032798608,25.263401862854213,11,-24.5,-54.0,-114.39999389648438,-147.5,200.0,1,0.1607142857142858,-2.142857142857143,701.0,-2.75,704.0,1.0833333333333333,688.0,0.1607142857142858 2721,2017-11-22,748.0,750.0,731.0,737.0,7359500.0,0.027472527472527375,1.5333333333333334,0.6111111111111112,69.0909090909091,71.73787699207463,-42.70686260613536,-61.666503078839355,-111.72696519288979,-169.91927400957115,44.63467005736287,22.0,37.90873911830897,55.64999999999998,6.831215867149012,104.46878413285094,31.24060793357455,80.0593920664254,-75.70000000000005,97.46835443037975,27.566636467534266,24.409392066425454,11,-37.5,-67.0,-134.39999389648438,-167.5,156.0,2,0.16310160427807485,-1.2142857142857142,728.0,-2.142857142857143,701.0,-2.75,704.0,0.16310160427807485 2722,2017-11-23,748.0,748.0,748.0,748.0,0.0,0.0,1.0,0.0,69.0909090909091,69.82683104877061,-37.389489178166514,-57.195630744325854,-108.33086912760155,-168.73830697200685,45.20601978643658,0.0,36.16086673779478,50.950000000000045,-0.3590737845744343,102.25907378457453,25.295463107712862,76.60453689228723,-72.5920000000001,96.07843137254902,26.830580492718155,25.654536892287222,11,-37.5,-67.0,-131.14999389648438,-167.5,157.0,3,0.18449197860962574,1.5333333333333334,748.0,-1.2142857142857142,728.0,-2.142857142857143,701.0,0.18449197860962574 2723,2017-11-24,752.0,756.0,745.0,750.0,4737000.0,0.005347593582887722,1.2,100.0,69.46107784431138,67.9818870569728,-39.421110828139945,-56.616296917932004,-108.76669071448555,-171.4422549753532,45.58778559020521,11.0,34.32987950941606,50.200000000000045,-3.050549787122918,103.45054978712301,23.574725106438564,76.82527489356153,-73.60832000000005,92.85714285714286,24.80854957452216,26.62527489356148,11,-38.5,-68.0,-135.75,-171.5,153.0,4,0.1875,1.0,748.0,1.5333333333333334,748.0,-1.2142857142857142,728.0,0.1875 2724,2017-11-27,752.0,759.0,744.0,755.0,4039500.0,0.0,1.7272727272727273,-1.5,66.44736842105263,65.69916466834539,-37.22141048748665,-52.20456503042283,-105.12902666346406,-170.20968732180677,45.81749679720392,15.0,34.21600991066498,45.700000000000045,-8.590059185038854,99.99005918503894,18.554970407480596,72.8450295925195,-68.95182080000006,87.03703703703704,21.21253312352445,27.145029592519464,11,-37.0,-63.5,-135.0500030517578,-171.0,153.0,0,0.2061170212765957,1.2,752.0,1.0,748.0,1.5333333333333334,748.0,0.2061170212765957 2725,2017-11-28,737.0,751.0,735.0,746.0,5871000.0,-0.019946808510638347,-1.4615384615384615,3.0,61.963190184049076,65.8999357999064,-20.978657220086006,-32.739978620707234,-86.7647487314041,-154.07418506427348,46.41803551938059,17.0,30.671229744819243,26.799999999999955,-24.295782089793192,77.8957820897931,1.252108955103381,52.34789104489653,-47.87567513600004,21.428571428571427,-40.71184819901977,25.54789104489657,11,-22.0,-48.5,-119.60000610351562,-156.0,168.0,1,0.22659430122116686,1.7272727272727273,752.0,1.2,752.0,1.0,748.0,0.22659430122116686 2726,2017-11-29,749.0,750.0,740.0,743.0,4380000.0,0.016282225237449044,1.5,-0.6666666666666666,68.07228915662651,66.61306400193759,-24.766128366427665,-41.346735051422456,-95.57852068107854,-164.63383546684884,46.342499933431036,13.0,27.492177260123754,35.299999999999955,-16.383653121651264,86.98365312165117,9.458173439174288,61.14182656082562,-54.28562112512009,58.333333333333336,-7.143196302752649,25.84182656082563,11,-20.0,-60.5,-131.60000610351562,-168.0,169.0,2,0.23898531375166887,-1.4615384615384615,737.0,1.7272727272727273,752.0,1.2,752.0,0.23898531375166887 2727,2017-11-30,754.0,754.0,738.0,746.0,7286000.0,0.006675567423231055,3.0,1.3333333333333333,63.945578231292515,66.54220232393305,-21.701637850038537,-43.12333756201724,-97.75206789022559,-168.0348247340405,45.944720107444766,16.0,24.07546332312927,36.85000000000002,-15.966564387352491,89.66656438735254,10.441717806323823,63.25828219367622,-54.14277143511049,79.16666666666666,16.27176296272318,26.408282193676243,11,-24.5,-64.5,-136.6999969482422,-173.0,143.0,3,0.19893899204244025,1.5,749.0,-1.4615384615384615,737.0,1.7272727272727273,752.0,0.19893899204244025 2728,2017-12-01,779.0,780.0,758.0,760.0,7996500.0,0.03315649867374004,1.0952380952380953,2.375,69.18604651162791,67.0536148992991,-39.05067742746019,-64.00140058618433,-119.80250302915044,-191.2678194987493,45.77664491458741,26.0,28.195347195576687,57.14999999999998,-0.1590421817410288,114.45904218174098,28.495478909129474,85.80452109087048,-74.4113497203017,97.77777777777777,34.63424993944457,28.654521090870507,12,-36.5,-65.5,-149.89999389648438,-193.0,118.0,4,0.16174582798459558,3.0,754.0,1.5,749.0,-1.4615384615384615,737.0,0.16174582798459558 2729,2017-12-04,787.0,793.0,776.0,780.0,5508500.0,0.010269576379974277,-1.2666666666666666,0.3684210526315789,70.2247191011236,67.49800973687798,-37.51363944396394,-67.59094916009997,-125.05378096333027,-197.43635566758735,45.48086480667646,17.0,32.203369015929866,60.14999999999998,-1.6315336062151573,121.93153360621511,29.25923319689241,91.04076680310754,-74.87021474827156,89.65517241379311,27.12989518893533,30.890766803107567,12,-25.0,-64.0,-152.5,-197.5,97.0,0,0.14993646759847512,1.0952380952380953,779.0,3.0,754.0,1.5,749.0,0.14993646759847512 2730,2017-12-05,779.0,780.0,771.0,780.0,4203500.0,-0.010165184243964398,17.0,-0.14285714285714285,82.78145695364239,69.01918172162613,-24.047335346826117,-56.419165731710564,-114.47029858633664,-187.3709574092993,44.66631246827648,16.0,34.664876161669326,48.299999999999955,-16.48498851463296,113.08498851463287,15.907505742683497,80.69249425731641,-57.165788978478986,74.54545454545455,4.627745342537182,32.39249425731644,12,-15.0,-56.0,-139.5,-187.0,121.0,1,0.16174582798459558,-1.2666666666666666,787.0,1.0952380952380953,779.0,3.0,754.0,0.16174582798459558 2731,2017-12-06,770.0,786.0,766.0,776.0,6337500.0,-0.011553273427471145,-1.8571428571428572,6.0,76.97368421052632,69.8950456238058,-12.961491449810637,-44.00467883139822,-103.19603455436481,-176.5029831428849,44.055085609096295,20.0,37.60833526514307,35.700000000000045,-29.435001504963566,100.83500150496366,3.13249924751824,68.26750075248185,-39.62589430106152,58.18181818181818,-16.235710197430457,32.567500752481784,12,-6.0,-42.0,-130.0,-176.39999389648438,126.0,2,0.17532467532467533,17.0,779.0,-1.2666666666666666,787.0,1.0952380952380953,779.0,0.17532467532467533 2732,2017-12-07,768.0,776.0,761.0,769.0,6874500.0,-0.0025974025974025983,1.0,0.16666666666666666,73.18840579710145,70.30919317411582,-8.745864140631966,-37.71648157024822,-99.02707198385838,-172.55103261625618,43.76872732958356,15.0,38.422109790840864,29.75,-33.36851842700355,92.86851842700355,-1.8092592135018322,61.30925921350183,-30.11078698493418,28.57142857142857,-46.193922513555904,31.55925921350178,12,-4.0,-37.5,-122.0,-166.70001220703125,126.0,3,0.1953125,-1.8571428571428572,770.0,17.0,779.0,-1.2666666666666666,787.0,0.1953125 2733,2017-12-08,788.0,789.0,753.0,754.0,6361000.0,0.02604166666666674,1.0,-34.0,78.06451612903226,71.59998736389133,-25.817190487130347,-54.60942951574748,-116.54875043522475,-190.73440800632181,43.09711258719922,36.0,37.53030326634075,46.0,-19.662614533441456,111.66261453344146,13.168692733279272,78.83130726672073,-43.49749254674202,87.5,9.308119368153427,32.83130726672072,12,-24.0,-56.0,-135.0,-178.29998779296875,95.0,4,0.1383248730964468,1.0,768.0,-1.8571428571428572,770.0,17.0,779.0,0.1383248730964468 2734,2017-12-11,815.0,816.0,799.0,808.0,6793000.0,0.03426395939086291,2.7777777777777777,0.20588235294117646,78.06451612903226,73.38902358000057,-47.98721106113476,-77.55217798023227,-140.35097177391594,-215.55392482171112,42.35066537744164,28.0,37.45016633378964,67.89999999999998,-3.8419351785045137,139.64193517850447,32.02903241074773,103.77096758925222,-64.67779344113296,98.4126984126984,20.537614140400095,35.870967589252224,12,-38.0,-71.5,-162.0,-204.10000610351562,70.0,0,0.10061349693251542,1.0,788.0,1.0,768.0,-1.8571428571428572,770.0,0.10061349693251542 2735,2017-12-12,849.0,850.0,815.0,816.0,9239000.0,0.041717791411042926,1.0,4.714285714285714,79.88165680473372,74.70117554090137,-72.00092692603926,-106.45659087207616,-170.6921788733125,-247.0929216295774,42.22098382464085,35.0,38.03362619873269,95.20000000000005,11.971462384089818,178.42853761591027,53.58573119204493,136.81426880795516,-96.0,98.96907216494846,22.598653068423943,41.6142688079551,12,-55.0,-88.5,-195.5,-237.60000610351562,4.0,1,0.04122497055359253,2.7777777777777777,815.0,1.0,788.0,1.0,768.0,0.04122497055359253 2736,2017-12-13,853.0,859.0,843.0,847.0,6383500.0,0.004711425206124886,-1.2857142857142858,0.18181818181818182,80.34682080924856,76.52353582734094,-66.71266488471633,-102.06421320820391,-170.75027963406023,-248.55812601941943,44.118385333104065,16.0,40.006966216239334,90.54999999999995,3.7338603411678832,177.36613965883203,47.14193017058392,133.958069829416,-84.48000000000002,94.33962264150944,19.61686488235506,43.40806982941603,12,-47.0,-88.0,-192.5,-235.10000610351562,-5.0,2,0.055099648300117154,1.0,849.0,2.7777777777777777,815.0,1.0,788.0,0.055099648300117154 2737,2017-12-14,865.0,875.0,848.0,851.0,8611500.0,0.014067995310668158,-1.7,2.3333333333333335,81.21546961325967,77.86013839418891,-68.51674971123532,-105.53473607489354,-178.84556929207588,-257.8096609331866,46.59690060066808,27.0,44.62438875835039,93.70000000000005,2.8465031232401543,184.55349687675994,48.2732515616201,139.12674843838,-80.19360000000006,91.80327868852459,18.57406225877294,45.42674843837995,12,-51.0,-92.0,-197.75,-247.10000610351562,5.0,3,0.03583815028901727,-1.2857142857142858,853.0,1.0,849.0,2.7777777777777777,815.0,0.03583815028901727 2738,2017-12-15,867.0,883.0,855.0,865.0,10091500.0,0.0023121387283238093,-1.5454545454545454,0.14285714285714285,81.4207650273224,79.10414349709988,-63.387041531919294,-99.81460740531986,-177.06277755445205,-257.0408237575052,48.551233820618236,28.0,47.73276541035216,87.54999999999995,-7.050489594808369,182.15048959480828,40.24975520259579,134.85024479740412,-64.15488000000005,80.95238095238095,9.078574909075783,47.30024479740417,12,-49.0,-90.0,-198.25,-249.10000610351562,5.0,4,0.03114186851211076,-1.7,865.0,-1.2857142857142858,853.0,1.0,849.0,0.03114186851211076 2739,2017-12-18,859.0,878.0,855.0,873.0,6509500.0,-0.009227220299884653,-1.0909090909090908,-7.0,84.6590909090909,79.31276949214973,-49.28235339814023,-83.66001827784521,-165.2949535447002,-246.40216645073667,50.61118163621294,23.0,52.0614039421265,71.64999999999998,-21.747340207808634,165.0473402078086,24.95132989609567,118.34867010390428,-40.12390400000004,64.70588235294117,-12.989215248890702,46.698670103904306,12,-41.0,-82.0,-184.75,-235.20001220703125,12.0,0,0.0279394644935973,-1.5454545454545454,867.0,-1.7,865.0,-1.2857142857142858,853.0,0.0279394644935973 2740,2017-12-19,845.0,854.0,827.0,848.0,10245500.0,-0.016298020954598424,2.6,0.21428571428571427,76.96629213483146,79.31194815040585,-27.866124510448458,-63.71178122347669,-147.74107807355585,-229.70636024980286,51.347056595927796,32.0,53.11191698210962,51.799999999999955,-40.596400020999,144.1964000209989,5.601799989500478,97.99820001049943,38.0,32.142857142857146,-46.018486201656906,46.19820001049946,12,-27.0,-68.0,-163.75,-216.70001220703125,13.0,1,0.047337278106508895,-1.0909090909090908,859.0,-1.5454545454545454,867.0,-1.7,865.0,0.047337278106508895 2741,2017-12-20,870.0,878.0,843.0,846.0,6337500.0,0.029585798816567976,-1.3333333333333333,-8.0,79.29292929292929,79.99022853883116,-41.55984434899494,-83.37805028314892,-169.01685473121654,-251.81865113810306,51.89521672989423,35.0,54.135510153261976,70.70000000000005,-25.175138097743684,166.57513809774377,22.76243095112818,118.63756904887191,11.879999999999995,76.78571428571429,-1.1968897250048656,47.93756904887188,12,-52.0,-93.0,-187.5,-240.0,5.0,2,-0.019540229885057436,2.6,845.0,-1.0909090909090908,859.0,-1.5454545454545454,867.0,-0.019540229885057436 2742,2017-12-21,886.0,890.0,864.0,867.0,5836000.0,0.01839080459770126,-1.08,0.7916666666666666,78.3068783068783,80.01715766970295,-43.651735353158074,-93.2924983234866,-180.61083159903774,-264.7990053397381,52.541137978386175,26.0,54.88817359625432,79.79999999999995,-20.300160365812417,179.90016036581233,29.74991981709377,129.85008018290614,-59.0,93.65079365079364,17.42147338520877,50.05008018290621,12,-41.5,-105.5,-198.75,-250.79998779296875,-49.0,3,-0.04288939051918739,-1.3333333333333333,870.0,2.6,845.0,-1.0909090909090908,859.0,-0.04288939051918739 2743,2017-12-22,893.0,905.0,888.0,889.0,4433000.0,0.007900677200902928,-4.666666666666667,0.21052631578947367,78.19148936170212,80.03126580666627,-38.20926934601198,-94.0073193747462,-182.93591143962863,-268.65051749673955,53.090460166276365,19.0,58.120163247295636,79.75,-24.06942825988142,183.56942825988142,27.840285870059347,131.65971412994065,-64.74000000000001,84.61538461538461,9.667770489344434,51.90971412994069,12,-33.0,-91.0,-207.25,-257.79998779296875,-33.0,4,-0.025755879059350506,-1.08,886.0,-1.3333333333333333,870.0,2.6,845.0,-0.025755879059350506 2744,2017-12-25,907.0,909.0,895.0,900.0,3325000.0,0.015677491601343796,1.5454545454545454,1.75,82.98969072164948,80.3766029085458,-42.22732080788853,-100.97684942049386,-192.00192333050427,-279.4365577124572,53.6120393547057,16.0,63.74872219355075,86.0,-21.638772118395764,193.63877211839576,32.18061394080212,139.81938605919788,-75.67039999999997,97.5609756097561,21.630457771878497,53.8193860591979,12,-39.0,-102.5,-221.25,-267.79998779296875,-76.0,0,-0.03858875413450935,-4.666666666666667,893.0,-1.08,886.0,-1.3333333333333333,870.0,-0.03858875413450935 2745,2017-12-26,904.0,916.0,901.0,910.0,2565000.0,-0.003307607497243681,-1.5,-0.8571428571428571,85.63829787234043,80.96454480444488,-34.20179718341774,-89.40814081628037,-184.00106733702796,-273.2042204026583,54.868711994608034,15.0,67.19042552995688,74.64999999999998,-31.450796167448175,180.75079616744813,21.5996019162759,127.70039808372405,-68.010176,83.56164383561644,5.163543314164329,53.05039808372407,12,-32.5,-93.5,-218.25,-264.79998779296875,-88.0,1,-0.036504424778761035,1.5454545454545454,907.0,-4.666666666666667,893.0,-1.08,886.0,-0.036504424778761035 2746,2017-12-27,928.0,938.0,914.0,920.0,3880500.0,0.026548672566371723,-1.4,-1.3333333333333333,88.0952380952381,81.7289635246647,-51.90232477608129,-104.677178784038,-202.65046035041064,-293.74841386607875,56.298408754169,34.0,69.84840420504145,89.70000000000005,-18.04843996915838,197.44843996915847,35.82578001542083,143.57421998457926,-85.60936191999997,86.48648648648648,1.7118838292257266,53.874219984579206,12,-45.5,-93.5,-239.25,-284.79998779296875,-78.0,2,-0.07543103448275867,-1.5,904.0,1.5454545454545454,907.0,-4.666666666666667,893.0,-0.07543103448275867 2747,2017-12-28,904.0,920.0,899.0,920.0,4397000.0,-0.025862068965517238,1.625,-2.0,77.10280373831776,81.24919004810863,-24.348947425553433,-72.58482890116068,-173.04932456116103,-266.4801114964441,57.379921631325374,29.0,68.91747839543416,58.200000000000045,-45.653337883148765,162.05333788314886,6.273331058425697,110.1266689415744,-52.048425727999984,32.0,-50.26403486212989,51.92666894157439,12,-21.5,-67.5,-208.25,-253.79998779296875,-66.0,3,-0.03207964601769908,-1.4,928.0,-1.5,904.0,1.5454545454545454,907.0,-0.03207964601769908 2748,2017-12-29,905.0,916.0,901.0,908.0,2980500.0,0.0011061946902655162,-1.7272727272727273,0.1875,73.93617021276596,80.05775441518364,-21.670690125464034,-67.10155879742365,-168.48227500363612,-264.1728137244261,57.80014400913369,15.0,67.65673078127872,52.89999999999998,-49.16272581112912,154.96272581112908,1.8686370944354849,103.93136290556447,-44.44358315520003,23.25581395348837,-54.61233655796187,51.031362905564535,12,-22.5,-68.5,-209.25,-253.79998779296875,-107.0,4,-0.07513812154696131,1.625,904.0,-1.4,928.0,-1.5,904.0,-0.07513812154696131 2749,2018-01-01,905.0,905.0,905.0,905.0,0.0,0.0,1.0,-0.0,68.18181818181819,79.08170175373773,-16.158642822322008,-60.93204444779121,-162.86492078616607,-260.92454887989186,57.94513334674743,0.0,65.12867136089778,47.0,-52.835654426334486,146.8356544263345,-2.917827213167243,96.91782721316724,-36.69922483968003,15.384615384615385,-57.34353885397056,49.91782721316727,1,-14.5,-68.5,-206.25,-248.5,-143.0,0,-0.04972375690607733,-1.7272727272727273,905.0,1.625,904.0,-1.4,928.0,-0.04972375690607733 2750,2018-01-02,905.0,905.0,905.0,905.0,0.0,0.0,1.0,0.0,67.33333333333333,77.75285775822708,-7.546156749786064,-53.765002149947804,-157.1962247356364,-257.55389136608005,58.46993860520868,0.0,62.392618263394866,40.700000000000045,-53.91078162660733,135.31078162660742,-6.605390813303643,88.00539081330373,-29.72930235571198,15.384615384615385,-52.353957558297836,47.305390813303674,1,-4.0,-68.5,-203.25,-243.60000610351562,-124.0,1,-0.08176795580110496,1.0,905.0,-1.7272727272727273,905.0,1.625,904.0,-0.08176795580110496 2751,2018-01-03,905.0,905.0,905.0,905.0,0.0,0.0,1.0,0.0,64.4927536231884,76.21795501559487,-2.3013038049315355,-45.46350928823085,-151.37841453137253,-254.25759068786192,58.87775371607618,0.0,59.92806756235473,33.950000000000045,-51.11461940008735,119.01461940008744,-8.582309700043652,76.48230970004374,-23.456372120140827,28.57142857142857,-34.630912075202424,42.53230970004368,1,8.0,-67.0,-203.25,-242.70001220703125,-120.0,2,-0.09834254143646404,1.0,905.0,1.0,905.0,-1.7272727272727273,905.0,-0.09834254143646404 2752,2018-01-04,918.0,932.0,915.0,924.0,5446500.0,0.01436464088397793,-1.8333333333333333,-100.0,67.11409395973155,74.9871333042648,-11.493400256411178,-49.17070510327653,-159.2567301808176,-263.68297956167703,59.85465546556462,27.0,60.72577725791723,39.450000000000045,-32.851925431139534,111.75192543113963,3.2990372844302556,75.60096271556984,-30.810734908126733,54.83870967741935,-5.865626682996513,36.15096271556977,1,-1.5,-80.0,-209.25,-255.70001220703125,-151.0,3,-0.07407407407407407,1.0,905.0,1.0,905.0,1.0,905.0,-0.07407407407407407 2753,2018-01-05,897.0,925.0,893.0,922.0,6750500.0,-0.022875816993464082,1.064516129032258,4.166666666666667,61.72839506172839,72.62476711982912,11.324568807633682,-20.644453737242884,-133.37018339195492,-239.0760349624943,60.098157676706066,32.0,58.17798621065742,13.0,-45.71967302359042,71.71967302359042,-16.35983651179515,42.35983651179515,-4.729661417314105,10.256410256410255,-47.878714963766505,29.359836511795205,1,18.5,-51.5,-187.5,-230.89999389648438,-130.0,4,-0.06577480490523968,-1.8333333333333333,918.0,1.0,905.0,1.0,905.0,-0.06577480490523968 2754,2018-01-08,897.0,897.0,897.0,897.0,0.0,0.0,1.0,-0.0,67.56756756756758,70.61690819707658,10.903515799618617,-14.952878472500629,-128.54407619938138,-235.56659638843666,59.782098318311604,0.0,55.03411300436858,8.899999999999977,-40.19668227613397,57.996682276133924,-15.64834113806694,33.448341138066894,-4.0,10.256410256410255,-49.052924167557826,24.548341138066963,1,18.5,-51.5,-169.0,-210.79998779296875,-141.0,0,-0.11036789297658867,1.064516129032258,897.0,-1.8333333333333333,918.0,1.0,905.0,-0.11036789297658867 2755,2018-01-09,884.0,906.0,884.0,904.0,6701000.0,-0.01449275362318836,-1.2,-100.0,55.147058823529406,66.95599938910895,23.208823139663536,0.8471093519538044,-110.67281250365022,-219.13544423884377,58.64837625509595,22.0,51.0473380811444,-5.850000000000023,-51.44905354508842,39.74905354508837,-28.649526772544164,16.949526772544118,54.0,0.0,-54.740001925562126,22.79952677254418,1,24.0,-38.5,-141.5,-187.5,-122.0,1,-0.1380090497737556,1.0,897.0,1.064516129032258,897.0,-1.8333333333333333,918.0,-0.1380090497737556 2756,2018-01-10,900.0,908.0,884.0,884.0,5584500.0,0.018099547511312153,-2.0,-0.8,55.147058823529406,64.51647217635468,3.15066111482588,-12.07006829393174,-122.15995092706066,-231.71693082390243,57.34847850936454,24.0,44.8419952660181,7.7999999999999545,-34.53003164355846,50.13003164355837,-13.365015821779252,28.96501582177916,36.91999999999996,33.33333333333333,-15.803748551958755,21.16501582177918,1,8.0,-54.5,-156.5,-198.5,-131.0,2,-0.13222222222222224,-1.2,884.0,1.0,897.0,1.064516129032258,897.0,-0.13222222222222224 2757,2018-01-11,896.0,902.0,882.0,890.0,5795000.0,-0.004444444444444473,1.2222222222222223,0.375,51.127819548872175,61.9822109914776,6.5894755193760375,-5.93272087188177,-113.79395179690982,-224.42428887964707,55.73425764433306,20.0,38.120916837955065,2.25,-38.110872141187315,42.610872141187315,-17.9304360705936,22.4304360705936,39.86159999999995,32.55813953488372,-11.591701666587738,20.180436070593636,1,11.0,-50.5,-150.0,-193.5,-117.0,3,-0.1238839285714286,-2.0,900.0,-1.2,884.0,1.0,897.0,-0.1238839285714286 2758,2018-01-12,894.0,902.0,886.0,900.0,5988000.0,-0.0022321428571429047,2.2,-1.0,44.62809917355372,59.365131101670435,7.671806316383709,-1.9038459173948468,-107.36117539736676,-219.0874948884525,53.93692433131076,16.0,27.498141424880714,-1.1000000000000227,-39.44963802748805,37.249638027488004,-20.274819013744036,18.07481901374399,39.70713599999999,46.15384615384615,8.398281308253985,19.174819013744024,1,13.0,-48.5,-146.75,-191.5,-90.0,4,-0.14205816554809847,1.2222222222222223,896.0,-2.0,900.0,-1.2,884.0,-0.14205816554809847 2759,2018-01-15,883.0,900.0,881.0,900.0,5013000.0,-0.01230425055928408,1.2352941176470589,2.8333333333333335,41.860465116279066,56.53481241088663,17.011906872392615,11.580080731742555,-92.02930155431488,-204.70734107469525,51.936099795183374,19.0,20.656291229524413,-13.299999999999955,-48.244165991469,21.644165991469094,-30.772082995734536,4.172082995734627,48.63885056000004,7.4074074074074066,-23.53969624229073,17.472082995734542,1,23.5,-14.5,-135.0,-180.5,-81.0,0,-0.13137032842582108,2.2,894.0,1.2222222222222223,896.0,-2.0,900.0,-0.13137032842582108 2760,2018-01-16,885.0,889.0,873.0,880.0,3196500.0,0.0022650056625141968,1.4615384615384615,-0.29411764705882354,29.90654205607477,52.69190001454067,13.272280611693304,13.418398831460422,-90.06844249837536,-203.2429198226298,51.441314823570586,16.0,15.083411479551046,-13.299999999999955,-39.321044115087375,12.721044115087466,-26.310522057543608,-0.2894779424563012,43.600519526400035,34.285714285714285,9.93584416990398,13.010522057543687,1,17.5,-8.5,-124.75,-171.0,-83.0,1,-0.1457627118644068,1.2352941176470589,883.0,2.2,894.0,1.2222222222222223,896.0,-0.1457627118644068 2761,2018-01-17,853.0,876.0,847.0,870.0,7698500.0,-0.0361581920903955,1.0,-3.4,27.826086956521735,48.32656590307292,41.482726770405066,46.46161112188361,-54.26881022040925,-167.99327411556476,50.01045606332206,38.0,10.529596424641454,-44.450000000000045,-75.06802014977404,-13.831979850226048,-59.75901007488699,-29.140989925113104,71.15247796428798,10.909090909090908,-11.957838776862962,15.309010074886979,1,33.0,29.5,-75.75,-122.0,-65.0,2,-0.10668229777256744,1.4615384615384615,885.0,1.2352941176470589,883.0,2.2,894.0,-0.10668229777256744 2762,2018-01-18,848.0,867.0,843.0,858.0,5830500.0,-0.0058616647127783805,-1.4,0.5882352941176471,26.050420168067234,44.3623464704439,39.68199301570644,51.088091831483894,-45.158796902855556,-159.6854243986129,48.24167280563238,24.0,5.74946518801346,-47.549999999999955,-85.09281766053232,-10.00718233946759,-66.32140883026614,-28.778591169733772,68.43723016785918,8.47457627118644,-13.750660936349405,18.771408830266207,1,27.5,34.5,-62.5,-112.5,-26.0,3,-0.09316037735849059,1.0,853.0,1.4615384615384615,885.0,1.2352941176470589,883.0,-0.09316037735849059 2763,2018-01-19,870.0,870.0,850.0,850.0,3814500.0,0.02594339622641506,1.0,-2.0,37.5886524822695,41.03135590541077,15.02981874029581,28.750704244795998,-63.48211219834889,-178.23522458464197,46.192206850746075,22.0,1.9074420986121368,-24.399999999999977,-63.642297266267406,14.842297266267451,-44.02114863313375,-4.778851366866206,37.624762547716045,47.368421052631575,23.27499654850329,19.621148633133725,1,5.5,12.5,-76.5,-126.5,-49.0,4,-0.10459770114942524,-1.4,848.0,1.0,853.0,1.4615384615384615,885.0,-0.10459770114942524 2764,2018-01-22,872.0,872.0,864.0,868.0,2764500.0,0.0022988505747125743,3.0,0.2,38.46153846153846,39.17740919852289,10.181306434052544,25.290821738651402,-61.706382045189,-176.76391480642383,44.00253189571074,8.0,-3.9297245212069356,-20.649999999999977,-60.640920022022556,19.3409200220226,-40.64546001101121,-0.6545399889887449,27.869791041990084,63.04347826086957,36.28496762905382,19.995460011011282,1,3.5,10.5,-74.5,-124.5,-33.0,0,-0.07798165137614677,1.0,870.0,-1.4,848.0,1.0,853.0,-0.07798165137614677 2765,2018-01-23,871.0,878.0,864.0,876.0,3859000.0,-0.0011467889908256534,2.111111111111111,-1.25,38.19444444444444,37.29378537862457,10.217845628851137,24.972116542070694,-56.928900445089766,-172.38133584731554,41.6802202460869,14.0,-7.790295861787854,-20.0,-60.73534608972807,20.73534608972807,-40.36767304486409,0.367673044864091,22.045416116951287,80.0,51.26198723663984,20.36767304486406,1,1.5,11.5,-73.5,-123.5,-46.0,1,-0.07921928817451207,3.0,872.0,1.0,870.0,-1.4,848.0,-0.07921928817451207 2766,2018-01-24,858.0,872.0,855.0,870.0,4889500.0,-0.014925373134328401,1.125,2.4,29.16666666666667,34.85365728060173,18.588380914942718,34.21312929636656,-39.096269254773915,-156.19329488225094,38.76522825056396,17.0,-13.155883532709822,-29.5,-68.85533134481909,9.855331344819092,-49.17766567240949,-9.82233432759051,29.03996618291717,42.857142857142854,16.70106186951203,19.67766567240953,1,14.5,32.5,-60.5,-110.5,-52.0,2,-0.06526806526806528,2.111111111111111,871.0,3.0,872.0,1.0,870.0,-0.06526806526806528 2767,2018-01-25,875.0,877.0,858.0,859.0,5489500.0,0.019813519813519864,-1.1111111111111112,-1.3333333333333333,42.142857142857146,34.577519277191,-1.9039561943277477,15.735914183623208,-51.22436156161518,-169.84848707684762,36.62540809192242,19.0,-15.03452107256578,-11.049999999999955,-49.98030209297099,27.88030209297108,-30.51515104648547,8.415151046485562,6.755170240967118,89.28571428571429,58.593692506146816,19.46515104648554,1,-3.5,15.5,-77.5,-127.5,-74.0,3,-0.09942857142857142,1.125,858.0,2.111111111111111,871.0,3.0,872.0,-0.09942857142857142 2768,2018-01-26,837.0,862.0,828.0,862.0,8867000.0,-0.04342857142857148,1.72,-1.5625,33.14606741573034,33.60925286601892,30.352154266289972,50.994852082076704,-9.20937574330378,-128.7098500670063,34.31324388357652,47.0,-19.29931368496682,-45.64999999999998,-89.21374639533872,-2.0862536046612377,-67.43187319766935,-23.868126802330607,40.10454981205112,18.0,-14.645912534291256,21.781873197669395,1,21.5,46.0,-24.5,-86.0,-46.0,4,-0.017921146953404965,-1.1111111111111112,875.0,1.125,858.0,2.111111111111111,871.0,-0.017921146953404965 2769,2018-01-29,860.0,862.0,835.0,836.0,5139000.0,0.027479091995221028,-1.0769230769230769,-0.96,43.617021276595736,35.13263944607681,4.186789276071067,25.77205521281553,-27.747633842174878,-148.3864453175538,31.876127448335325,27.0,-22.40240440603293,-20.399999999999977,-63.751197397383294,22.95119739738334,-42.07559869869158,1.2755986986916241,17.0,64.0,26.099978981417607,21.675598698691644,1,-7.0,23.0,-29.0,-101.5,-28.0,0,-0.04534883720930227,1.72,837.0,-1.1111111111111112,875.0,1.125,858.0,-0.04534883720930227 2770,2018-01-30,831.0,857.0,828.0,856.0,5165000.0,-0.03372093023255818,1.1481481481481481,-1.0416666666666667,32.83582089552239,35.68927655041021,27.62657859009437,51.58889766506013,4.59869310823774,-116.13087207240528,29.41027574567302,32.0,-25.41889434290033,-45.700000000000045,-92.68980852547304,1.2898085254729494,-69.1949042627366,-22.20509573726349,39.139999999999986,6.122448979591836,-31.018666252961097,23.4949042627365,1,22.0,52.0,5.25,-70.5,-10.0,1,0.00962695547533099,-1.0769230769230769,860.0,1.72,837.0,-1.1111111111111112,875.0,0.00962695547533099 2771,2018-01-31,816.0,829.0,812.0,812.0,4522000.0,-0.018050541516245522,-7.5,-0.16,31.132075471698116,36.253904917480305,41.15396299334623,62.79911247961877,22.194954338801836,-98.0156938912794,27.029243024804806,19.0,-27.84704696716915,-56.25,-108.51601995659098,-3.9839800434090193,-82.38300997829549,-30.11699002170451,48.24040000000002,6.153846153846154,-30.26298510691965,26.133009978295497,1,29.0,59.0,25.0,-52.0,7.0,2,0.011029411764705843,1.1481481481481481,831.0,-1.0769230769230769,860.0,1.72,837.0,0.011029411764705843 2772,2018-02-01,850.0,853.0,812.0,812.0,5285000.0,0.04166666666666674,-1.1578947368421053,9.5,40.98360655737705,36.6311220369367,8.345071219776173,24.710434627722407,-8.760172177711866,-128.90430242073285,23.632996218634503,41.0,-28.53698244291013,-18.850000000000023,-67.2921521534779,29.592152153477855,-43.071076076738905,5.371076076738859,7.0,76.0,39.12881687906463,24.22107607673893,2,-5.0,22.0,8.5,-75.0,-39.0,3,-0.051764705882352935,-7.5,816.0,1.1481481481481481,831.0,-1.0769230769230769,860.0,-0.051764705882352935 2773,2018-02-02,838.0,856.0,829.0,846.0,4460500.0,-0.014117647058823568,-1.0769230769230769,-0.21052631578947367,40.816326530612244,36.89276515572268,17.129906520799068,33.79642914764361,6.079087268159469,-113.80555488135724,21.31254325193378,27.0,-26.715430370002878,-27.899999999999977,-76.31009029224003,20.51009029224008,-52.105045146120005,-3.694954853879949,-26.0,52.0,10.930848851848872,24.205045146120035,2,7.0,34.0,21.5,-63.0,-1.0,4,-0.04415274463007157,-1.1578947368421053,850.0,-7.5,816.0,1.1481481481481481,831.0,-0.04415274463007157 2774,2018-02-05,798.0,817.0,795.0,810.0,6025000.0,-0.04773269689737469,-1.4444444444444444,1.5,34.62897526501767,36.49660191356415,50.87965709981779,69.56599826132936,48.51208259843611,-70.90794629357356,19.299770186665942,43.0,-25.097565433405748,-62.950000000000045,-117.78938269833532,-8.110617301664774,-90.36969134916762,-35.53030865083247,58.0,4.838709677419355,-35.55641290978385,27.41969134916761,2,38.0,65.5,61.5,-23.0,18.0,0,-0.00877192982456143,-1.0769230769230769,838.0,-1.1578947368421053,850.0,-7.5,816.0,-0.00877192982456143 2775,2018-02-06,762.0,766.0,738.0,740.0,10077000.0,-0.045112781954887216,-1.1538461538461537,-1.8333333333333333,34.14634146341464,37.04989911320281,77.9939004035158,101.14309015263916,87.06048669309473,-32.27648184780492,18.41080284727289,60.0,-27.588888570655968,-92.85000000000002,-162.1328679362465,-23.567132063753547,-127.49143396812326,-58.208566031876785,94.0,20.33898305084746,-22.80335224368565,34.64143396812322,2,45.5,73.0,101.5,13.0,58.0,1,0.09186351706036744,-1.4444444444444444,798.0,-1.0769230769230769,838.0,-1.1578947368421053,850.0,0.09186351706036744 2776,2018-02-07,781.0,805.0,774.0,784.0,7515500.0,0.02493438320209984,-2.6470588235294117,-0.13636363636363635,38.87043189368771,36.68629630773954,52.43713407131429,76.7034238821052,70.49535996647876,-48.69942396681881,16.898293695697085,43.0,-30.344775617820574,-67.89999999999998,-141.1807147747105,5.380714774710555,-104.54035738735524,-31.25964261264471,70.27999999999997,36.440677966101696,-10.628907465739722,36.64035738735525,2,19.0,54.0,87.75,-3.0,9.0,2,0.05121638924455829,-1.1538461538461537,762.0,-1.4444444444444444,798.0,-1.0769230769230769,838.0,0.05121638924455829 2777,2018-02-08,785.0,798.0,773.0,774.0,6607000.0,0.005121638924455718,-2.8461538461538463,-3.6666666666666665,34.98233215547704,36.89032572326695,38.36226886617828,67.41774604322848,68.86572579614801,-50.312450711211795,15.42687741706451,25.0,-33.334313362434614,-58.35000000000002,-133.40303388094742,16.703033880947373,-95.87651694047372,-20.823483059526325,61.74879999999996,39.83050847457627,-6.903798966952081,37.52651694047368,2,15.0,50.0,90.5,-7.0,2.0,3,0.0484076433121019,-2.6470588235294117,781.0,-1.1538461538461537,762.0,-1.4444444444444444,798.0,0.0484076433121019 2778,2018-02-09,767.0,778.0,754.0,757.0,6392500.0,-0.02292993630573248,-2.0,0.9090909090909091,32.44147157190635,35.64859797830146,50.72256969817079,79.49092651951355,88.26985383425199,-30.117683594613254,14.03561275498903,31.0,-34.61173050822697,-70.0,-148.42394908107815,8.423949081078149,-109.21197454053902,-30.788025459460982,75.39884799999993,36.708860759493675,-7.633525817556986,39.21197454053905,2,30.5,64.5,110.25,11.0,19.0,4,0.057366362451108266,-2.8461538461538463,785.0,-2.6470588235294117,781.0,-1.1538461538461537,762.0,0.057366362451108266 2779,2018-02-12,767.0,767.0,767.0,767.0,0.0,0.0,1.0,0.0,32.5503355704698,35.61687738662895,40.39071502311515,74.15697892815183,89.44502858198848,-28.07627340471265,12.87390623415975,0.0,-40.070044616912924,-64.20000000000005,-145.4082443312643,17.008244331264223,-104.80412216563218,-23.59587783436791,71.22289407999995,43.28358208955223,3.30905995390674,40.604122165632155,2,30.0,56.0,113.5,12.0,21.0,0,0.09126466753585394,-2.0,767.0,-2.8461538461538463,785.0,-2.6470588235294117,781.0,0.09126466753585394 2780,2018-02-13,756.0,777.0,754.0,774.0,7189000.0,-0.014341590612777066,-1.0909090909090908,-100.0,32.770270270270274,35.79889903091475,44.2908105831757,79.05003729386885,101.77451529500922,-15.141971473636318,12.234313507281092,23.0,-41.12384721286196,-68.75,-152.42072052804474,14.92072052804474,-110.58536026402237,-26.91463973597763,78.21397831679997,3.9215686274509802,-34.21407363102288,41.83536026402238,2,41.0,67.0,124.5,36.5,32.0,1,0.0793650793650793,1.0,767.0,-2.0,767.0,-2.8461538461538463,785.0,0.0793650793650793 2781,2018-02-14,762.0,778.0,745.0,747.0,5643000.0,0.007936507936507908,-2.473684210526316,-0.8333333333333334,30.175438596491233,34.597991479705215,33.33041972804858,69.44339019088534,97.4912749581315,-19.280879609802355,12.990231008231701,33.0,-46.50030089793711,-58.200000000000045,-145.23199653604786,28.831996536047768,-101.7159982680239,-14.684001731976196,68.36541918412797,32.075471698113205,0.3930341273202913,43.51599826802389,2,35.0,61.0,114.75,33.5,67.0,2,0.07611548556430447,-1.0909090909090908,756.0,1.0,767.0,-2.0,767.0,0.07611548556430447 2782,2018-02-15,769.0,795.0,767.0,790.0,7016500.0,0.009186351706036655,-1.24,-1.4,36.61417322834646,34.13108555723124,15.234309249721605,59.2597262885771,92.38924694032426,-24.424057510167586,13.736823231812508,33.0,-47.261170725405236,-47.25,-136.12098869471959,41.620988694719586,-91.68549434735985,-2.8145056526401504,57.670802416762854,48.0,13.98425935695046,44.435494347359814,2,8.5,51.0,107.75,26.5,1.0,3,0.027308192457737412,-2.473684210526316,762.0,-1.0909090909090908,756.0,1.0,767.0,0.027308192457737412 2783,2018-02-16,779.0,780.0,764.0,770.0,3845500.0,0.013003901170351106,1.9090909090909092,-0.42857142857142855,33.19502074688796,33.97175727743905,-4.486803752072888,44.367421217222045,83.79779344498047,-32.47426792496185,14.426130040749433,16.0,-46.21381499596362,-32.700000000000045,-119.27239136911089,53.8723913691108,-75.98619568455547,10.586195684555378,44.123970320092326,68.0,36.21653485981314,43.28619568455543,2,-7.5,41.0,97.25,21.5,-5.0,4,0.010269576379974277,-1.24,769.0,-2.473684210526316,762.0,-1.0909090909090908,756.0,0.010269576379974277 2784,2018-02-19,804.0,805.0,783.0,784.0,3615000.0,0.03209242618741981,1.0,2.2222222222222223,44.30379746835443,35.10036350021014,-31.900921996275542,14.769043049763582,59.65545944182486,-55.18367127444799,14.740365876219933,26.0,-49.67994510598601,-4.2999999999999545,-86.11133623673561,77.5113362367357,-45.20566811836784,36.60566811836793,15.719011507288656,98.33333333333333,60.68890250148408,40.905668118367835,2,-29.0,15.0,72.25,-1.0,9.0,0,-0.02238805970149249,1.9090909090909092,779.0,-1.24,769.0,-2.473684210526316,762.0,-0.02238805970149249 2785,2018-02-20,802.0,808.0,794.0,806.0,3949500.0,-0.0024875621890547706,2.5,-0.2,46.87499999999999,35.989759956467054,-26.407227351035885,11.947230331591072,61.41147916148202,-50.88144993676178,14.77870914289252,14.0,-52.73581805309834,-2.8500000000000227,-79.16313607001257,73.46313607001252,-41.00656803500635,35.30656803500631,14.450251046997096,90.47619047619048,46.83053493842783,38.15656803500629,2,-25.5,11.5,85.5,2.5,-5.0,1,-0.017456359102244412,1.0,804.0,1.9090909090909092,779.0,-1.24,769.0,-0.017456359102244412 2786,2018-02-21,802.0,811.0,795.0,805.0,4094000.0,0.0,1.1333333333333333,0.75,37.36842105263158,36.25488094503978,-25.831577962182678,7.944035418257954,61.033516851889544,-48.476020249739804,15.256640546041117,16.0,-50.43174042579642,-0.049999999999954525,-72.14489360702805,72.04489360702814,-36.097446803514,35.997446803514094,11.312241005117244,80.85106382978722,39.592036859547704,36.047446803514056,2,-24.0,6.0,87.5,2.5,-2.0,2,-0.017456359102244412,2.5,802.0,1.0,804.0,1.9090909090909092,779.0,-0.017456359102244412 2787,2018-02-22,788.0,798.0,780.0,796.0,5933000.0,-0.017456359102244412,2.0,2.6666666666666665,36.97916666666667,36.75906928890205,-12.696442249587676,15.907616333301803,74.09822550188528,-32.25531667224834,15.694596403015645,22.0,-45.35390454653293,-9.700000000000045,-73.25470084893982,53.85470084893973,-41.47735042446993,22.07735042446984,23.0,51.06382978723404,10.702312499149045,31.777350424469862,2,-10.0,20.0,96.25,16.5,21.0,3,0.05203045685279184,1.1333333333333333,802.0,2.5,802.0,1.0,804.0,0.05203045685279184 2788,2018-02-23,822.0,825.0,795.0,799.0,4015500.0,0.043147208121827374,1.0689655172413792,-2.875,56.451612903225815,39.414766770319375,-42.54868282126529,-20.315343048810973,39.4742575986902,-63.9261297731523,15.984996427173954,37.0,-42.09254144306101,25.049999999999955,-36.885365290619234,86.98536529061914,-5.9176826453096965,56.017682645309606,-84.0,93.33333333333333,46.47582627269359,30.9676826453096,2,-37.0,-14.0,57.0,-17.5,-24.0,4,-0.06326034063260344,2.0,788.0,1.1333333333333333,802.0,2.5,802.0,-0.06326034063260344 2789,2018-02-26,821.0,842.0,814.0,838.0,4681000.0,-0.0012165450121655041,1.24,-0.7391304347826086,69.5364238410596,43.49989494485152,-36.97115407763863,-23.596751855279194,40.083708110437556,-60.57911145984269,16.351775599451408,28.0,-37.81791569111283,26.0,-29.721110050513175,81.72111005051318,-1.8605550252566445,53.860555025256645,-81.25999999999999,66.12903225806451,15.259590851955892,27.860555025256605,2,-27.5,-13.0,58.0,-16.5,-54.0,0,-0.057247259439707654,1.0689655172413792,822.0,2.0,788.0,1.1333333333333333,802.0,-0.057247259439707654 2790,2018-02-27,839.0,839.0,825.0,836.0,4051500.0,0.02192448233861155,8.333333333333334,-0.17647058823529413,69.33333333333334,47.85077213783398,-46.890494870520456,-43.18057228675241,22.345598805804002,-76.167465226069,16.443349608113014,18.0,-30.13274035156053,43.60000000000002,-13.311380787643316,100.51138078764336,15.144309606178354,72.05569039382169,-95.16959999999995,95.16129032258065,40.71245150394637,28.455690393821662,2,-36.0,-31.0,40.0,-34.5,-75.0,1,-0.030989272943980906,1.24,821.0,1.0689655172413792,822.0,2.0,788.0,-0.030989272943980906 2791,2018-02-28,825.0,841.0,823.0,837.0,5509500.0,-0.016686531585220488,-1.25,-4.0,62.5,50.72697511246215,-25.718748732557742,-30.010391980278314,35.644259869338725,-59.908547692770526,15.915043219195141,18.0,-22.29969997453577,29.149999999999977,-28.583598719037695,86.88359871903765,0.2832006404811409,58.016799359518814,-77.24281599999995,72.58064516129032,15.610064910973804,28.866799359518843,2,-22.0,-17.5,52.5,-20.5,-66.0,2,-0.033939393939393936,8.333333333333334,839.0,1.24,821.0,1.0689655172413792,822.0,-0.033939393939393936 2792,2018-03-01,806.0,813.0,797.0,813.0,5641000.0,-0.023030303030303068,3.5714285714285716,0.5833333333333334,62.11180124223602,53.93995072305638,-1.0262784104107823,-15.258065740444636,53.1918724456948,-38.52960832223357,16.575804444189487,28.0,-13.63495728229259,12.350000000000023,-39.77646564894735,64.4764656489474,-13.713232824473721,38.413232824473766,-54.47310335999998,23.404255319148938,-34.63683222159322,26.063232824473694,3,5.0,1.5,75.5,-1.5,-42.0,3,-0.007444168734491274,-1.25,825.0,8.333333333333334,839.0,1.24,821.0,-0.007444168734491274 2793,2018-03-02,801.0,807.0,786.0,786.0,6340500.0,-0.006203473945409432,-1.8,-2.142857142857143,60.2409638554217,55.710746988286076,8.294902384257966,-13.883978095027942,56.42577405509974,-31.107690799262627,17.52164086794074,21.0,-4.226100861515533,9.200000000000045,-38.758754208814025,57.158754208814116,-14.77937710440699,33.17937710440708,-45.85417922559998,26.785714285714285,-31.753858723888506,23.979377104407007,3,10.0,-1.0,80.0,3.5,-59.0,4,0.009987515605493158,3.5714285714285716,806.0,-1.25,825.0,8.333333333333334,839.0,0.009987515605493158 2794,2018-03-05,791.0,800.0,781.0,787.0,4148500.0,-0.012484394506866447,-1.375,0.26666666666666666,60.6060606060606,57.23642038895947,18.167424750530586,-4.674977858230477,64.05573077245867,-18.719335003412652,17.330145855551145,20.0,2.1824549539625195,-0.4500000000000455,-48.32032923482893,47.42032923482884,-24.38516461741449,23.485164617414398,-32.38001205657599,16.666666666666664,-46.76659417725567,23.935164617414436,3,20.0,9.0,79.75,13.5,-29.0,0,0.008849557522123908,-1.8,801.0,3.5714285714285716,806.0,-1.25,825.0,0.008849557522123908 2795,2018-03-06,832.0,835.0,806.0,806.0,4749000.0,0.05183312262958273,-1.2307692307692308,6.5,67.5,60.584373605333745,-20.260120865191766,-42.33226280956387,21.209959676915332,-57.06831914795714,15.39089950345688,44.0,10.151529467422165,37.049999999999955,-11.97620137284639,86.0762013728463,12.536899313576782,61.56310068642313,-70.04481157431292,85.0,16.873144040332363,24.51310068642317,3,-21.0,-34.5,36.0,-13.5,-56.0,1,-0.078125,-1.375,791.0,-1.8,801.0,3.5714285714285716,806.0,-0.078125 2796,2018-03-07,821.0,825.0,806.0,821.0,4184000.0,-0.013221153846153855,3.75,0.0,62.745098039215684,63.4472548689503,-7.019740648142829,-29.70489859216093,29.424601712383037,-43.470321268040834,14.847448329395549,26.0,13.020255065918263,24.049999999999955,-25.83608075034374,73.93608075034365,-0.8930403751718359,48.993040375171745,-55.84301911134037,74.07407407407408,3.260801746202091,24.943040375171833,3,-9.5,-24.0,47.0,-2.0,-60.0,2,-0.06942752740560287,-1.2307692307692308,832.0,-1.375,791.0,-1.8,801.0,-0.06942752740560287 2797,2018-03-08,823.0,838.0,813.0,835.0,4142000.0,0.0024360535931791105,1.7777777777777777,-100.0,61.22448979591837,63.977574523693924,-3.9480619107362145,-30.26370200712597,25.378765981575043,-42.62674516470315,14.392955420345388,25.0,15.471599411538818,24.149999999999977,-26.70490195280877,75.00490195280872,-1.2774509764044524,49.57745097640441,-54.769298346886785,73.68421052631578,2.411182884530973,25.427450976404376,3,-11.5,-26.0,37.0,-1.5,-51.0,3,-0.07776427703523692,3.75,821.0,-1.2307692307692308,832.0,-1.375,791.0,-0.07776427703523692 2798,2018-03-09,811.0,836.0,807.0,823.0,5394000.0,-0.014580801944106936,-1.9,1.0,51.91256830601093,62.01936835313296,7.07109798807096,-15.598036661788228,35.11907058030181,-27.90391567334177,13.381886212010341,29.0,19.961124019950944,9.950000000000045,-38.86964660600313,58.76964660600322,-14.459823303001485,34.359823303001576,-39.81852641301134,52.63157894736842,-14.589841395753687,24.409823303001573,3,0.0,-14.0,47.5,23.5,-48.0,4,-0.05795314426633791,1.7777777777777777,823.0,3.75,821.0,-1.2307692307692308,832.0,-0.05795314426633791 2799,2018-03-12,837.0,840.0,827.0,834.0,3349500.0,0.03205918618988912,1.8888888888888888,-0.25,58.45410628019324,60.81056534722851,-18.350359687570744,-38.03499864489231,7.114907426562695,-51.034189045039966,12.36182147221258,29.0,26.63452220121144,32.450000000000045,-16.127556004461326,81.02755600446142,8.161221997769417,56.738778002230674,-62.98578535649085,91.17647058823529,25.78555054781117,24.288778002230686,3,-26.0,-47.0,21.5,-0.5,-69.0,0,-0.11350059737156515,-1.9,811.0,1.7777777777777777,823.0,3.75,821.0,-0.11350059737156515 2800,2018-03-13,816.0,829.0,807.0,827.0,3875500.0,-0.02508960573476704,1.9333333333333333,-3.6666666666666665,53.070175438596486,59.762807062628106,-1.0683597383931556,-12.974693189944787,25.825400935400012,-27.289376658195806,10.858238397777844,30.0,25.905531309594835,8.450000000000045,-34.599420804199895,51.499420804199985,-13.074710402099868,29.97471040209996,-39.26635394223126,29.411764705882355,-32.61807332005876,21.524710402099956,3,-5.5,-26.0,33.75,20.5,-39.0,1,-0.06617647058823528,1.8888888888888888,837.0,-1.9,811.0,1.7777777777777777,823.0,-0.06617647058823528 2801,2018-03-14,820.0,824.0,801.0,806.0,2943000.0,0.004901960784313708,1.0909090909090908,-1.2727272727272727,57.339449541284395,59.23254576252237,-6.539941548993738,-13.07715868491914,19.53517012955581,-28.477471440296085,9.136984353618821,23.0,23.091441322245828,9.549999999999955,-28.048852166105235,47.148852166105144,-9.24942608305264,28.34942608305255,-40.65569978454198,48.717948717948715,-14.091814427335073,18.79942608305259,3,-9.5,-26.5,1.25,16.5,-11.0,2,-0.0536585365853659,1.9333333333333333,816.0,1.8888888888888888,837.0,-1.9,811.0,-0.0536585365853659 2802,2018-03-15,790.0,812.0,787.0,810.0,4066000.0,-0.03658536585365857,1.0833333333333333,-1.4285714285714286,42.523364485981304,57.263923610362326,23.414013411692054,19.580686970175293,46.430024130391644,3.709517796597538,8.161035976118788,33.0,17.993249248696088,-21.5,-55.195228461174224,12.195228461174224,-38.34761423058717,-4.652385769412831,-8.149471793160274,5.660377358490567,-51.08707228079204,16.84761423058713,3,20.5,3.5,27.5,46.5,25.0,3,-0.036708860759493644,1.0909090909090908,820.0,1.9333333333333333,816.0,1.8888888888888888,837.0,-0.036708860759493644 2803,2018-03-16,787.0,793.0,784.0,788.0,3896500.0,-0.0037974683544304,-1.5714285714285714,0.05,42.129629629629626,55.210986835203336,27.06549556610139,24.465095079188927,46.90299282828221,8.853363480353892,7.089440801169666,9.0,14.634076524508146,-24.899999999999977,-57.12878739326379,7.328787393263838,-41.01439369663183,-8.785606303368127,55.0,5.357142857142857,-48.12974075924267,16.11439369663189,3,25.0,6.5,30.5,51.0,30.0,4,-0.019059720457433316,1.0833333333333333,790.0,1.0909090909090908,820.0,1.9333333333333333,816.0,-0.019059720457433316 2804,2018-03-19,786.0,796.0,783.0,792.0,2203500.0,-0.0012706480304955914,-1.1666666666666667,6.0,36.683417085427145,51.78692206691746,30.487773574712946,25.346991075206688,45.31223952758637,11.933323214087523,6.855811770138261,13.0,12.543341703966348,-25.0,-59.108187009143876,9.108187009143876,-42.05409350457194,-7.945906495428062,54.84000000000003,6.521739130434782,-39.97129219780824,17.054093504571945,3,25.5,7.5,28.5,52.0,63.0,0,-0.029262086513994867,-1.5714285714285714,787.0,1.0833333333333333,790.0,1.0909090909090908,820.0,-0.029262086513994867 2805,2018-03-20,788.0,788.0,766.0,785.0,2336500.0,0.0025445292620864812,13.666666666666666,-0.5,40.106951871657756,49.27157249274436,24.127244727700827,23.446481962194866,41.110403655127584,12.093930458442514,6.906992593529476,22.0,11.11077590717025,-22.299999999999955,-57.73474358069609,13.134743580696181,-40.017371790347966,-4.5826282096519435,50.52640000000008,37.93103448275862,-5.0447176706104955,17.717371790348064,3,15.0,5.5,22.0,50.0,52.0,1,-0.025380710659898442,-1.1666666666666667,786.0,-1.5714285714285714,787.0,1.0833333333333333,790.0,-0.025380710659898442 2806,2018-03-21,788.0,788.0,788.0,788.0,0.0,0.0,1.0,0.0,44.64285714285714,47.42916886462644,21.18136695837586,23.551349460342635,38.34736395916502,13.957129639828395,7.070236680952037,0.0,10.37562267080591,-21.600000000000023,-58.25715985205579,15.057159852055747,-39.92857992602785,-3.2714200739721946,46.17481600000008,47.82608695652174,2.276576825679051,18.328579926027857,3,15.0,5.5,22.0,50.0,50.0,2,-0.013959390862944177,13.666666666666666,788.0,-1.1666666666666667,786.0,-1.5714285714285714,787.0,-0.013959390862944177 2807,2018-03-22,829.0,830.0,796.0,796.0,4825500.0,0.05203045685279184,-1.0606060606060606,100.0,56.86274509803922,47.979188508185146,-21.096556867497725,-14.987983697704749,-4.867268363306948,-25.01814550518634,6.4053423703947505,42.0,5.269175675377028,17.350000000000023,-18.803328448330035,53.50332844833008,-0.7266642241650061,35.42666422416505,1.084327040000062,98.4375,48.427794170400674,18.076664224165043,3,-26.0,-26.0,-19.0,9.0,28.0,3,-0.024125452352231624,1.0,788.0,13.666666666666666,788.0,-1.1666666666666667,786.0,-0.024125452352231624 2808,2018-03-23,770.0,801.0,768.0,797.0,4791500.0,-0.07117008443908324,-1.1290322580645162,-0.8181818181818182,45.8498023715415,46.578710296112725,35.17500673995983,42.07370212954379,51.251329080642336,35.684052634687305,6.7953197473459666,61.0,0.3424538354096285,-39.049999999999955,-79.31478152898706,1.214781528987146,-59.18239076449356,-18.917609235506347,60.0,6.25,-45.99548012397706,20.132390764493568,3,28.0,33.0,28.75,68.0,87.0,4,0.05844155844155852,-1.0606060606060606,829.0,1.0,788.0,13.666666666666666,788.0,0.05844155844155852 2809,2018-03-26,774.0,774.0,757.0,760.0,2923000.0,0.0051948051948051965,1.4285714285714286,-0.5185185185185185,36.57407407407407,44.745810144499124,23.801658034456068,36.22954890910182,44.711615727347976,33.39485733369065,7.143467065404529,17.0,-4.522478476003812,-32.700000000000045,-75.43837176415093,10.038371764150838,-54.06918588207543,-11.33081411792466,56.0,23.28767123287671,-23.78951761128203,21.36918588207542,3,19.5,25.5,21.75,64.0,93.0,0,0.05555555555555558,-1.1290322580645162,770.0,-1.0606060606060606,829.0,1.0,788.0,0.05555555555555558 2810,2018-03-27,813.0,813.0,775.0,778.0,4239000.0,0.050387596899224896,1.1714285714285715,2.5,48.36065573770492,43.74816638854585,-17.510008696212253,-5.078558821739193,3.508246551612274,-3.8896936735238796,7.274563995540374,39.0,-5.488698857431359,7.600000000000023,-32.50197527617274,47.70197527617279,-12.450987638086417,27.650987638086463,11.159999999999968,76.71232876712328,31.684800273672515,20.0509876380864,3,-19.5,-13.5,-16.0,25.0,5.0,1,0.04428044280442811,1.4285714285714286,774.0,-1.1290322580645162,770.0,-1.0606060606060606,829.0,0.04428044280442811 2811,2018-03-28,797.0,801.0,786.0,798.0,3363500.0,-0.019680196801967975,3.2857142857142856,-0.02857142857142857,44.961240310077514,44.019041480112094,-5.716846824823278,9.187230387435875,18.10514075382889,13.814000271684677,7.412745566680731,27.0,-10.79188324342158,-7.0,-46.16496823489399,32.16496823489399,-26.582484117447052,12.582484117447052,21.787199999999984,54.794520547945204,12.838665284660685,19.58248411744702,3,-3.5,2.5,-2.0,41.0,21.0,2,0.053952321204516984,1.1714285714285715,813.0,1.4285714285714286,774.0,-1.1290322580645162,770.0,0.053952321204516984 2812,2018-03-29,800.0,825.0,792.0,807.0,4768500.0,0.0037641154328733606,-1.8695652173913044,7.0,47.791164658634536,44.6481009277793,-7.989336757850651,6.023506210848154,13.869155821603954,12.696139646464644,7.626992796540015,33.0,-13.504014954260015,-3.7000000000000455,-42.89237304962944,35.49237304962935,-23.296186524814743,15.896186524814652,-43.0,63.23529411764706,21.695030502588793,19.596186524814684,3,-6.5,-0.5,-7.0,38.0,18.0,3,0.0475000000000001,3.2857142857142856,797.0,1.1714285714285715,813.0,1.4285714285714286,774.0,0.0475000000000001 2813,2018-03-30,809.0,816.0,802.0,813.0,2878000.0,0.011249999999999982,1.8,0.5714285714285714,43.96551724137931,45.457223167329545,-15.131715058154555,-2.4732274855155083,3.0030340796969313,5.266509863517513,7.518140240608961,16.0,-17.685942369216605,4.899999999999977,-34.339614784286596,44.13961478428655,-14.719807392143366,24.51980739214332,-50.639999999999986,76.47058823529412,39.50667089578882,19.619807392143315,3,-15.5,-9.5,-16.0,29.0,7.0,4,0.05933250927070466,-1.8695652173913044,800.0,3.2857142857142856,797.0,1.1714285714285715,813.0,0.05933250927070466 2814,2018-04-02,798.0,814.0,798.0,810.0,1404000.0,-0.013597033374536438,-1.6666666666666667,3.0,45.94594594594595,46.1060002866949,-2.514983418265956,9.568674657212568,11.906140146737016,17.788858325797946,7.204019527546407,16.0,-16.032334866401698,-6.4500000000000455,-45.3207710510535,32.42077105105341,-25.88538552552677,12.98538552552668,-38.307199999999966,46.0,7.746977203501295,19.435385525526716,4,-4.5,1.5,-1.5,40.0,-4.0,0,0.07393483709273174,1.8,809.0,-1.8695652173913044,800.0,3.2857142857142856,797.0,0.07393483709273174 2815,2018-04-03,767.0,784.0,763.0,784.0,3822000.0,-0.03884711779448624,1.4705882352941178,1.4166666666666667,39.35742971887551,45.51873057291917,28.153547048314294,37.36508346761832,40.4380280159736,50.1144641852045,7.501568511328011,35.0,-14.710013621601092,-34.200000000000045,-74.22420320385459,5.824203203854495,-54.212101601927316,-14.187898398072775,-6.001055999999949,6.451612903225806,-29.21866615362819,20.01210160192726,4,26.5,32.0,33.75,71.0,21.0,1,0.13037809647979137,-1.6666666666666667,798.0,1.8,809.0,-1.8695652173913044,800.0,0.13037809647979137 2816,2018-04-04,764.0,782.0,763.0,776.0,3504500.0,-0.003911342894393766,-1.7142857142857142,0.7058823529411765,44.14414414414414,44.10555268915304,30.610108993779136,37.81460968372642,41.303261471851556,54.99493320874785,7.8151974119251015,19.0,-12.151027026632846,-34.35000000000002,-76.49898387984535,7.798983879845309,-55.42449193992263,-13.275508060077414,-1.7210348799999338,1.6129032258064515,-36.28974056242202,21.07449193992266,4,27.0,35.0,41.5,74.0,48.0,2,0.07068062827225141,1.4705882352941178,767.0,-1.6666666666666667,798.0,1.8,809.0,0.07068062827225141 2817,2018-04-05,759.0,766.0,747.0,764.0,4380000.0,-0.00654450261780104,3.2222222222222223,0.4166666666666667,43.75,43.87224131453732,27.53163532318524,39.81540657956634,43.518335570541126,61.73768117936493,7.899973138322867,19.0,-10.808266047395477,-36.14999999999998,-80.09865425157557,7.798654251575613,-58.12432712578777,-14.175672874212182,66.0,17.391304347826086,-23.610763928425875,21.97432712578782,4,27.0,34.5,46.25,79.0,46.0,3,0.07773386034255592,-1.7142857142857142,764.0,1.4705882352941178,767.0,-1.6666666666666667,798.0,0.07773386034255592 2818,2018-04-06,764.0,771.0,756.0,756.0,3827500.0,0.006587615283267567,-2.75,-1.6,45.175438596491226,44.82794848369478,24.12838865068227,32.79517101887245,36.95913196865672,58.271722248104425,8.14287909460365,15.0,-10.53275455713026,-28.799999999999955,-74.18304807557354,16.58304807557363,-51.49152403778669,-6.10847596221322,59.440000000000055,25.37313432835821,-19.164678256356108,22.691524037786767,4,22.0,29.5,45.25,74.0,37.0,4,0.07068062827225141,3.2222222222222223,759.0,-1.7142857142857142,764.0,1.4705882352941178,767.0,0.07068062827225141 2819,2018-04-09,742.0,757.0,739.0,752.0,4548500.0,-0.028795811518324554,-1.25,-1.25,40.7258064516129,43.97963189635122,45.943255405261084,49.86994839575641,56.37066685875868,81.74130972417527,8.438643213483063,25.0,-17.04920659295226,-46.049999999999955,-91.83887476920404,-0.26112523079586936,-68.944437384602,-23.155562615397912,79.91120000000001,6.666666666666667,-37.10791849990641,22.894437384602046,4,40.0,47.5,63.5,96.0,78.0,0,0.09973045822102433,-2.75,764.0,3.2222222222222223,759.0,-1.7142857142857142,764.0,0.09973045822102433 2820,2018-04-10,762.0,764.0,731.0,735.0,4160500.0,0.02695417789757415,1.1290322580645162,-2.7,45.14925373134328,44.000522276491864,20.0573631008441,27.001349368875708,34.89613466486412,62.91100275136887,9.172111110488347,33.0,-15.915922811550331,-23.350000000000023,-68.56422691794887,21.864226917948827,-45.957113458974504,-0.7428865410255412,56.59475199999997,60.78431372549019,16.798391607085307,22.60711345897443,4,16.0,23.5,43.5,76.0,29.0,1,0.04199475065616798,-1.25,742.0,-2.75,764.0,3.2222222222222223,759.0,0.04199475065616798 2821,2018-04-11,776.0,785.0,771.0,783.0,4018000.0,0.018372703412073532,1.5454545454545454,-0.25925925925925924,39.00414937759336,43.02418724526507,3.0902166162850335,10.051299948010637,20.037450851020253,49.8546370757706,9.48420006594288,23.0,-12.313401868142705,-7.149999999999977,-49.45353972993894,35.153539729938984,-28.3017698649694,14.001769864969447,37.33906688000002,83.33333333333334,44.32524244435534,21.151769864969474,4,-2.5,9.5,28.25,62.0,10.0,2,0.015463917525773141,1.1290322580645162,762.0,-1.25,742.0,-2.75,764.0,0.015463917525773141 2822,2018-04-12,761.0,779.0,760.0,779.0,2572500.0,-0.019329896907216537,1.1111111111111112,2.5714285714285716,47.71573604060914,43.44087822295728,13.383729452423381,23.997669316928636,32.89067220917104,65.7206270939696,9.471619030693134,19.0,-15.178074869856687,-20.700000000000045,-63.991423728255654,22.591423728255563,-42.34571186412791,0.9457118641278157,47.398722867200036,55.55555555555556,11.891398855653946,21.645711864127808,4,11.5,24.5,43.25,77.0,52.0,3,0.06701708278580809,1.5454545454545454,776.0,1.1290322580645162,762.0,-1.25,742.0,0.06701708278580809 2823,2018-04-13,772.0,775.0,756.0,762.0,2429500.0,0.014454664914586024,1.375,-0.5555555555555556,49.509803921568626,43.8368624424709,-3.8181882985031734,12.454855030296017,20.214307656478695,55.595504682357046,9.403433919979044,19.0,-15.737486186462888,-8.950000000000045,-52.37434437281536,34.47434437281527,-30.6621721864077,12.76217218640761,31.754799495168072,75.92592592592592,28.458053832335388,21.712172186407628,4,-14.0,13.5,32.25,66.0,45.0,4,0.042746113989637236,1.1111111111111112,761.0,1.5454545454545454,776.0,1.1290322580645162,762.0,0.042746113989637236 2824,2018-04-16,763.0,779.0,758.0,779.0,2581500.0,-0.011658031088082943,1.625,-1.6,35.632183908045974,43.42294624126763,-0.340896871617133,20.70495784187449,28.68831615580757,65.42692963987304,9.401483955365558,21.0,-17.89400571018166,-16.799999999999955,-60.87457794523914,27.27457794523923,-38.83728897261949,5.237288972619581,36.38951152545803,59.25925925925925,14.850712958260175,22.03728897261959,4,-5.0,22.5,41.0,72.0,51.0,0,0.04980340760157276,1.375,772.0,1.1111111111111112,761.0,1.5454545454545454,776.0,0.04980340760157276 2825,2018-04-17,768.0,777.0,760.0,765.0,2355000.0,0.006553079947575258,-1.6153846153846154,-0.1875,41.1042944785276,43.08518516731023,-5.793363519396735,14.893373962078954,24.37014544624367,61.53537737468491,8.851861141256318,17.0,-19.874076247777566,-10.799999999999955,-54.99859488119523,33.39859488119532,-32.89929744059759,11.299297440597684,27.286140833930517,41.37931034482759,-1.644615351884653,22.099297440597645,4,-10.0,12.5,32.5,67.0,20.0,1,0.06770833333333326,1.625,763.0,1.375,772.0,1.1111111111111112,761.0,0.06770833333333326 2826,2018-04-18,777.0,779.0,760.0,768.0,2682000.0,0.01171875,1.9230769230769231,3.0,43.19526627218934,43.023548086442375,-14.254388299107177,5.298694590015543,15.558092865062463,53.51580706610014,8.24441435068349,19.0,-21.745308183779116,-1.25,-45.23983136085246,42.73983136085246,-23.244915680426175,20.744915680426175,14.428972383894688,91.30434782608695,48.73699927052159,21.994915680426217,4,-19.0,3.5,23.25,58.0,-3.0,2,0.018018018018018056,-1.6153846153846154,768.0,1.625,763.0,1.375,772.0,0.018018018018018056 2827,2018-04-19,809.0,814.0,790.0,793.0,4429000.0,0.041184041184041176,-1.1818181818181819,1.7777777777777777,50.0,43.55961046461002,-42.93063199628671,-29.804576449585625,-16.007193536070986,22.61243296867974,8.608268926453082,37.0,-18.38371670911397,31.75,-8.096415674482046,71.59641567448205,11.82679216275892,51.67320783724108,-78.0,91.37931034482759,50.90696697974871,19.923207837241044,4,-36.5,-28.5,-7.0,26.0,-42.0,3,-0.028430160692212603,1.9230769230769231,777.0,-1.6153846153846154,768.0,1.625,763.0,-0.028430160692212603 2828,2018-04-20,815.0,817.0,798.0,798.0,3184000.0,0.007416563658838138,-1.2352941176470589,1.0625,54.54545454545455,45.09512691948132,-45.746194781665395,-34.00382678944402,-20.9135139805054,17.355903023248175,8.639701107063363,19.0,-16.10101924174228,35.5,-7.57398775422314,78.57398775422314,13.963006122888373,57.03699387711163,-82.34000000000003,96.61016949152543,54.489158123936406,21.53699387711157,4,-41.0,-34.5,-13.0,20.0,-74.0,4,-0.0024539877300613355,-1.1818181818181819,809.0,1.9230769230769231,777.0,-1.6153846153846154,768.0,-0.0024539877300613355 2829,2018-04-23,817.0,824.0,812.0,813.0,1525000.0,0.0024539877300613355,-3.0,0.23529411764705882,65.82278481012659,47.39218592823502,-40.21798971693977,-34.37987479689741,-21.77404494697089,15.99081364530332,8.434609878095836,12.0,-13.005778960302223,35.35000000000002,-10.754115582912164,81.45411558291221,12.297942208543873,58.40205779145617,-80.96640000000002,89.0625,40.67682868992703,23.05205779145611,4,-27.0,-36.5,-14.25,18.0,-74.0,0,0.0,-1.2352941176470589,815.0,-1.1818181818181819,809.0,1.9230769230769231,777.0,0.0 2830,2018-04-24,849.0,850.0,827.0,829.0,3117500.0,0.03916768665850667,1.0909090909090908,5.0,72.72727272727273,51.139199633754956,-65.46340025761958,-66.97858694444983,-51.884622602460695,-15.054014365920466,9.165300140785973,33.0,-9.539266466502454,65.54999999999995,12.07113058709524,119.02886941290467,38.8105652935476,92.28943470645231,-107.68841600000007,98.88888888888889,42.744943216832276,26.73943470645237,4,-46.0,-58.5,-46.5,-17.5,-133.0,1,-0.04122497055359242,-3.0,817.0,-1.2352941176470589,815.0,-1.1818181818181819,809.0,-0.04122497055359242 2831,2018-04-25,840.0,845.0,830.0,840.0,2687000.0,-0.010600706713780883,2.0,0.0,71.20418848167539,53.74902768276232,-51.88672942947005,-57.542178296336715,-41.254252775122495,-4.997775504903075,9.935477813221615,19.0,-2.6229632564170515,54.39999999999998,-4.550112718060063,113.35011271806002,24.924943640970014,83.87505635902994,-89.9933427200001,83.33333333333334,21.366768039015938,29.475056359029995,4,-37.0,-49.5,-41.75,-17.0,-109.0,2,-0.06190476190476191,1.0909090909090908,849.0,-3.0,817.0,-1.2352941176470589,815.0,-0.06190476190476191 2832,2018-04-26,838.0,857.0,833.0,849.0,3320500.0,-0.0023809523809523725,-1.2857142857142858,-100.0,69.68085106382979,55.99025514301356,-42.259696845525696,-55.389177926523644,-37.839173876197265,-1.9105091033411554,10.193373850244704,24.0,2.0922687955394395,50.5,-12.700599597408655,113.70059959740865,18.899700201295673,82.10029979870433,-79.99387530240006,67.79661016949152,1.1516007232184222,31.600299798704313,4,-30.5,-44.0,-39.75,-15.0,-92.0,3,-0.07637231503579955,2.0,840.0,1.0909090909090908,849.0,-3.0,817.0,-0.07637231503579955 2833,2018-04-27,857.0,857.0,847.0,851.0,3941500.0,0.022673031026253065,2.3333333333333335,-0.5454545454545454,81.08108108108108,61.04013260668412,-53.56768017059483,-74.42454317764191,-55.49651666679631,-20.021063459874995,10.46520690956802,19.0,8.387134844205207,67.10000000000002,-2.8259758978122136,137.02597589781226,32.13701205109385,102.0629879489062,-89.09448777216005,100.0,24.703678553041314,34.96298794890615,4,-48.5,-63.0,-54.0,-34.0,-104.0,4,-0.10501750291715284,-1.2857142857142858,838.0,2.0,840.0,1.0909090909090908,849.0,-0.10501750291715284 2834,2018-04-30,857.0,857.0,857.0,857.0,0.0,0.0,1.0,0.0,78.78787878787878,65.22719752994536,-43.394989649907075,-73.54865498684296,-54.93212480177158,-19.553701004069694,10.892781424555148,0.0,13.649791562083692,64.14999999999998,-11.922749114863677,140.22274911486363,26.11362544256815,102.1863745574318,-80.18503899494408,100.0,21.923353387758965,38.03637455743183,4,-48.5,-63.0,-56.5,-37.0,-123.0,0,-0.1353558926487748,2.3333333333333335,857.0,-1.2857142857142858,838.0,2.0,840.0,-0.1353558926487748 2835,2018-05-01,867.0,874.0,842.0,850.0,3367000.0,0.011668611435239118,1.064516129032258,100.0,78.26086956521739,69.12337567361514,-42.326051805951806,-79.76223153709384,-64.17541968322598,-29.566327336709037,12.020293033066224,32.0,18.491037636988608,69.14999999999998,-12.695232636124729,150.99523263612468,28.227383681937567,110.07261631806239,-82.16653509544972,84.0909090909091,6.403287216104189,40.922616318062374,5,-35.0,-64.5,-70.5,-47.0,-115.0,1,-0.14302191464821223,1.0,857.0,2.3333333333333335,857.0,-1.2857142857142858,838.0,-0.14302191464821223 2836,2018-05-02,818.0,844.0,815.0,841.0,3960000.0,-0.056516724336793556,1.0,-1.3529411764705883,64.61538461538461,70.74730729754677,14.641078102228562,-27.941852599914682,-14.972497225451434,19.07211694116222,12.782147225975349,52.0,26.42656201066643,17.450000000000045,-63.248203201795036,98.14820320179513,-22.89910160089744,57.79910160089753,-22.46655088399575,5.084745762711865,-72.28763689943749,40.34910160089753,5,18.0,-15.5,-21.5,1.0,-65.0,2,-0.12469437652811732,1.064516129032258,867.0,1.0,857.0,2.3333333333333335,857.0,-0.12469437652811732 2837,2018-05-03,818.0,818.0,818.0,818.0,0.0,0.0,1.0,-0.0,62.5,71.63114568138515,17.938399175551694,-24.55398205128506,-14.314060050796002,18.515284849263708,13.116083206253931,0.0,33.35122815441105,14.5,-64.08887024454532,93.08887024454532,-24.794435122272603,53.7944351222726,-13.050564777916293,5.084745762711865,-69.47691805443446,39.29443512227265,5,25.0,-15.5,-21.5,-4.5,-77.0,3,-0.10635696821515894,1.0,818.0,1.064516129032258,867.0,1.0,857.0,-0.10635696821515894 2838,2018-05-04,818.0,818.0,818.0,818.0,0.0,0.0,1.0,0.0,65.71428571428572,71.61909022629172,20.572074877839555,-21.398101597572918,-14.7381366453194,17.920865390545828,13.639997309546567,0.0,39.848187821592546,11.799999999999955,-64.75916184987966,88.35916184987957,-26.47958092493991,50.07958092493982,-4.764497004566351,5.084745762711865,-68.46258974135716,38.279580924939815,5,26.5,-15.5,-21.5,-10.0,-66.0,4,-0.08801955990220045,1.0,818.0,1.0,818.0,1.064516129032258,867.0,-0.08801955990220045 2839,2018-05-07,816.0,829.0,811.0,827.0,3686000.0,-0.0024449877750610804,1.4,-100.0,63.95348837209302,70.64422529793843,25.049533518235762,-14.303291641065016,-13.16195903419657,19.43651855542862,13.830907202584388,18.0,42.89798266984576,6.100000000000023,-64.30005980857379,76.50005980857384,-29.100029904286885,41.30002990428693,58.0,7.936507936507936,-66.80146300235411,35.20002990428692,5,26.5,-13.5,-19.5,-8.0,-59.0,0,-0.07720588235294112,1.0,818.0,1.0,818.0,1.0,818.0,-0.07720588235294112 2840,2018-05-08,794.0,817.0,791.0,811.0,3894500.0,-0.026960784313725505,-1.2608695652173914,1.5454545454545454,54.5945945945946,68.79871486604056,42.94326904698596,10.769126948794451,7.569555775477397,41.042865690944154,13.504102679423902,26.0,44.0864258697776,-17.5,-84.69805761602447,49.69805761602447,-51.099028808012235,16.099028808012235,78.74000000000001,5.660377358490567,-64.21509858389237,33.599028808012264,5,38.5,8.5,2.5,14.0,-42.0,1,-0.07556675062972296,1.4,816.0,1.0,818.0,1.0,818.0,-0.07556675062972296 2841,2018-05-09,788.0,806.0,785.0,805.0,3728500.0,-0.007556675062972307,1.2105263157894737,1.0,43.39622641509434,65.87820101618105,45.58512634797546,18.67153099614029,12.656527539580225,46.21114795947551,13.820414559771176,21.0,42.970304470852966,-24.100000000000023,-90.16822629913656,41.96822629913652,-57.13411314956829,8.934113149568248,81.47040000000004,6.8181818181818175,-57.84473604869188,33.03411314956826,5,41.5,14.5,8.25,20.0,-45.0,2,-0.045685279187817285,-1.2608695652173914,794.0,1.4,816.0,1.0,818.0,-0.045685279187817285 2842,2018-05-10,812.0,820.0,804.0,813.0,3685500.0,0.030456852791878264,1.1333333333333333,0.058823529411764705,49.152542372881356,62.330585604158856,19.566835245767606,-1.3826628330630228,-11.383922762934162,21.255070914949442,14.009638745238645,32.0,37.67159350732243,-2.6499999999999773,-64.19596057545937,58.89596057545941,-33.42298028772973,28.122980287729774,52.402176000000054,61.36363636363637,0.7111866971095324,30.7729802877297,5,17.5,-9.5,-17.0,-4.0,-56.0,3,-0.07266009852216748,1.2105263157894737,788.0,-1.2608695652173914,794.0,1.4,816.0,-0.07266009852216748 2843,2018-05-11,805.0,815.0,803.0,808.0,2877000.0,-0.008620689655172376,-2.4285714285714284,3.0,46.7032967032967,58.7656320392053,20.579034884674115,8.66039891959224,-4.345358069149029,27.136812887868018,14.079012185737566,12.0,32.78358015187109,-11.299999999999955,-69.72169748338536,47.12169748338545,-40.5108487416926,17.91084874169269,54.63804544000004,45.45454545454545,-11.124865393878913,29.2108487416927,5,24.5,-2.5,-15.25,2.5,-78.0,4,-0.07950310559006213,1.1333333333333333,812.0,1.2105263157894737,788.0,-1.2608695652173914,794.0,-0.07950310559006213 2844,2018-05-14,801.0,805.0,788.0,798.0,2619500.0,-0.004968944099378869,2.090909090909091,-1.0,34.41558441558442,53.893933689246076,17.656867761023477,16.49915131011744,-0.03009939340540768,29.760402197455505,14.07817269955752,17.0,28.064519544211407,-17.200000000000045,-70.57691202046249,36.176912020462396,-43.888456010231266,9.488456010231175,54.1597627136,45.714285714285715,-5.285513597293594,26.68845601023121,5,13.5,1.5,-11.25,6.5,-88.0,0,-0.06117353308364548,-2.4285714285714284,805.0,1.1333333333333333,812.0,1.2105263157894737,788.0,-0.06117353308364548 2845,2018-05-15,820.0,823.0,797.0,806.0,3436000.0,0.02372034956304625,1.6,4.666666666666667,43.90243902439024,51.592495290246696,-9.73493309339733,1.680780562080372,-19.809313871750874,9.52840343313244,14.304080703134991,26.0,19.394305469289293,-0.7999999999999545,-48.66208256403479,47.06208256403488,-24.731041282017372,23.131041282017463,30.950176950783998,92.10526315789474,43.32846150205299,23.931041282017393,5,-13.0,-17.5,-34.25,-20.0,-120.0,1,-0.07682926829268288,2.090909090909091,801.0,-2.4285714285714284,805.0,1.1333333333333333,812.0,-0.07682926829268288 2846,2018-05-16,791.0,795.0,777.0,785.0,5697000.0,-0.03536585365853662,1.5714285714285714,0.42857142857142855,37.696335078534034,48.836532521194925,16.798934000599957,33.50101758883727,8.413040533733692,36.73205201942858,14.345622678502973,43.0,10.63447625236131,-30.5,-76.01691414938261,15.016914149382615,-53.25845707469125,-7.7415429253087495,55.99316633373701,30.434782608695656,-15.277835632067898,22.758457074691307,5,12.0,24.0,-9.25,5.5,-84.0,2,-0.04930467762326174,1.6,820.0,2.090909090909091,801.0,-2.4285714285714284,805.0,-0.04930467762326174 2847,2018-05-17,786.0,806.0,782.0,798.0,3698000.0,-0.006321112515802807,-1.4,-2.0,29.943502824858754,44.862001089036376,18.754625901703434,38.67231620650114,12.496785292606091,40.271600504639764,14.798114946702523,24.0,0.48984296083051504,-34.35000000000002,-82.29415611168088,13.594156111680832,-58.32207805584039,-10.377921944159652,55.393713027038075,19.565217391304348,-18.48395822305063,23.97207805584042,5,17.0,29.0,-6.5,8.0,-71.0,3,-0.05470737913486001,1.5714285714285714,791.0,1.6,820.0,2.090909090909091,801.0,-0.05470737913486001 2848,2018-05-18,813.0,818.0,785.0,791.0,4826000.0,0.03435114503816794,1.0625,-1.8333333333333333,39.2156862745098,42.113356411527135,-10.090315677852232,12.13707274658259,-14.737763734581904,11.93735873173,15.319086129919516,33.0,-3.769111605330977,-7.25,-55.2494517512348,40.7494517512348,-31.2497258756174,16.7497258756174,23.242215984874974,78.26086956521739,46.06324093637206,23.999725875617408,5,-13.0,2.0,-34.0,-19.5,-100.0,4,-0.07011070110701112,-1.4,786.0,1.5714285714285714,791.0,1.6,820.0,-0.07011070110701112 2849,2018-05-21,817.0,819.0,803.0,810.0,2636000.0,0.004920049200491938,1.9090909090909092,0.3181818181818182,37.37373737373737,40.199927831431886,-15.57100587577304,8.576810268867803,-19.76885425371279,6.612831277683767,15.651457933207874,16.0,-7.469836924261131,-3.25,-51.2494517512348,44.7494517512348,-27.2497258756174,20.7497258756174,14.502838706084958,86.95652173913044,58.7898523905208,23.999725875617408,5,-17.0,-1.0,-45.25,-23.5,-116.0,0,-0.1101591187270502,1.0625,813.0,-1.4,786.0,1.5714285714285714,791.0,-0.1101591187270502 2850,2018-05-22,814.0,826.0,810.0,824.0,2162000.0,-0.003671970624234966,1.2857142857142858,-1.4285714285714286,48.68421052631578,40.7874816215676,-10.544527203059943,9.296911677307776,-17.179067544754844,8.257412105673552,15.30804647783724,16.0,-12.028551857535149,-4.5,-50.600576546208345,41.600576546208345,-27.55028827310423,18.55028827310423,13.142611609598134,75.51020408163265,42.58872418043092,23.05028827310418,5,-12.5,3.0,-42.25,-20.5,-18.0,1,-0.12407862407862413,1.9090909090909092,817.0,1.0625,813.0,-1.4,786.0,-0.12407862407862413 2851,2018-05-23,788.0,805.0,785.0,804.0,4087000.0,-0.03194103194103193,1.2222222222222223,1.6,41.57303370786517,39.945313992121356,17.271785567001643,32.8876224213044,7.971187498780637,32.737043718912446,14.588455443699965,29.0,-16.917700135814812,-27.899999999999977,-74.7543094686879,18.95430946868794,-51.327154734343935,-4.472845265656019,38.0,13.636363636363635,-21.86417218708373,23.427154734343933,5,13.5,29.0,-18.75,-1.5,20.0,2,-0.1116751269035533,1.2857142857142858,814.0,1.9090909090909092,817.0,1.0625,813.0,-0.1116751269035533 2852,2018-05-24,774.0,786.0,773.0,784.0,3663500.0,-0.017766497461928932,-1.1666666666666667,0.625,38.54166666666667,39.038466210273576,28.289574689604024,44.10852998657538,21.908379051894258,44.91225800159316,13.540990450661363,15.0,-18.781777711323116,-38.700000000000045,-87.88322349828582,10.483223498285724,-63.29161174914293,-14.10838825085716,52.0,1.8867924528301887,-35.9136553582175,24.59161174914291,5,25.5,49.5,-4.75,12.5,16.0,3,-0.08656330749354002,1.2222222222222223,788.0,1.2857142857142858,814.0,1.9090909090909092,817.0,-0.08656330749354002 2853,2018-05-25,767.0,770.0,756.0,762.0,4644500.0,-0.009043927648578864,1.5454545454545454,-0.5,37.56345177664974,39.388229250391944,32.779530648295804,46.39915153018967,28.859648782606428,50.36355216392383,12.637481359744312,18.0,-18.035744189223806,-41.200000000000045,-89.78243130574162,7.382431305741534,-65.49121565287089,-16.9087843471292,53.700000000000045,15.714285714285714,-24.795344825169316,24.291215652870804,5,24.0,48.0,9.5,19.5,3.0,4,-0.06779661016949157,-1.1666666666666667,774.0,1.2222222222222223,788.0,1.2857142857142858,814.0,-0.06779661016949157 2854,2018-05-28,741.0,756.0,727.0,756.0,4953500.0,-0.03389830508474578,2.8666666666666667,-3.0,36.81592039800994,38.60083829190525,55.17581162201975,66.68195560622348,54.54002945023001,74.64793482709842,11.981316476714635,40.0,-20.97700809208061,-61.39999999999998,-113.05227869837915,-9.7477213016208,-87.22613934918957,-35.57386065081039,71.93600000000004,14.14141414141414,-29.505070694341832,25.826139349189596,5,35.5,59.5,36.25,45.5,44.0,0,-0.037786774628879916,1.5454545454545454,767.0,-1.1666666666666667,774.0,1.2222222222222223,788.0,-0.037786774628879916 2855,2018-05-29,743.0,756.0,738.0,752.0,3087500.0,0.0026990553306343035,1.1176470588235294,0.6,38.57868020304569,38.69887663907321,45.935308914359325,57.8835930986329,52.17258459214213,71.13410304004697,10.800164633596006,18.0,-23.096408114572114,-53.200000000000045,-101.88632143359246,-4.513678566407634,-77.54316071679625,-28.85683928320384,57.904960000000074,20.51282051282051,-26.644129981021123,24.343160716796227,5,33.5,57.5,42.25,43.5,43.0,1,-0.05652759084791381,2.8666666666666667,741.0,1.5454545454545454,767.0,-1.1666666666666667,774.0,-0.05652759084791381 2856,2018-05-30,716.0,730.0,713.0,730.0,4858000.0,-0.03633916554508754,1.4285714285714286,1.5555555555555556,26.0,38.260709658533344,68.36730508494031,81.00328143158595,78.4838214580983,96.19242447131478,11.003434968600017,30.0,-23.608706874365225,-75.10000000000002,-134.38663646350813,-15.81336353649192,-104.74331823175407,-45.45668176824597,74.55826560000003,4.10958904109589,-39.54630342928846,29.643318231754066,5,53.5,77.5,80.75,74.5,43.0,2,0.1117318435754191,1.1176470588235294,743.0,2.8666666666666667,741.0,1.5454545454545454,767.0,0.1117318435754191 2857,2018-05-31,731.0,741.0,728.0,739.0,5392000.0,0.020949720670391025,1.1666666666666667,0.5714285714285714,32.21153846153845,37.48247101264764,50.00349924473335,62.34787874884796,61.63340406575378,79.3821264613864,11.05570189910651,25.0,-27.30632274616005,-55.75,-119.33707250276575,7.83707250276575,-87.54353625138287,-23.956463748617125,47.14894310400007,31.57894736842105,-11.359939965070087,31.79353625138289,5,38.5,62.5,65.75,59.5,22.0,3,0.10533515731874155,1.4285714285714286,716.0,1.1176470588235294,743.0,2.8666666666666667,741.0,0.10533515731874155 2858,2018-06-01,746.0,754.0,733.0,738.0,5420500.0,0.020519835841313228,-1.3333333333333333,-1.0,37.44292237442922,37.49015823494674,27.379309097799137,43.92953941140115,46.82117373066376,62.672608514198146,10.92795154034181,23.0,-27.132193415835218,-37.14999999999998,-101.43644778193448,27.13644778193452,-69.29322389096717,-5.006776109032785,21.725112207360098,76.74418604651163,32.74540361584604,32.14322389096723,6,23.5,47.5,54.75,48.0,16.0,4,0.05898123324396787,1.1666666666666667,731.0,1.4285714285714286,716.0,1.1176470588235294,743.0,0.05898123324396787 2859,2018-06-04,753.0,755.0,734.0,738.0,3520500.0,0.009383378016085686,1.2105263157894737,1.875,33.81642512077295,35.83818207877531,11.562069480150853,33.695314762805765,39.96520372649229,54.16207849762668,10.414794809199911,21.0,-25.021166555988884,-27.0,-90.68012166080712,36.68012166080712,-58.84006083040356,4.840060830403559,5.969094254182437,93.02325581395348,52.83309811855578,31.84006083040355,6,6.0,40.5,48.25,41.0,105.0,0,0.02257636122177953,-1.3333333333333333,746.0,1.1666666666666667,731.0,1.4285714285714286,716.0,0.02257636122177953 2860,2018-06-05,734.0,748.0,728.0,748.0,3909500.0,-0.025232403718459473,1.8571428571428572,-0.9333333333333333,35.53299492385787,35.16706665833006,20.138449118752078,50.56213710208681,57.63414272595037,71.493794911441,10.819266336340474,25.0,-27.309512178604336,-43.0,-109.49416278297588,23.494162782975877,-76.247081391488,-9.752918608512005,21.0,50.0,8.221593325128985,33.24708139148795,6,15.5,59.5,67.25,60.0,201.0,1,0.06948228882833796,1.2105263157894737,753.0,-1.3333333333333333,746.0,1.1666666666666667,731.0,0.06948228882833796 2861,2018-06-06,752.0,752.0,737.0,739.0,2979000.0,0.02452316076294281,1.3076923076923077,-0.9285714285714286,41.904761904761905,35.540743907007304,-3.9171031697491117,31.333296682967898,39.000606441244145,52.42419246179384,11.432407941335809,18.0,-29.565812186561175,-23.200000000000045,-90.38583810672935,43.98583810672926,-56.7929190533647,10.392919053364608,-39.0,88.88888888888889,42.47064846408181,33.59291905336468,6,-10.5,26.5,65.25,50.5,204.0,2,0.04521276595744683,1.8571428571428572,734.0,1.2105263157894737,753.0,-1.3333333333333333,746.0,0.04521276595744683 2862,2018-06-07,753.0,756.0,736.0,744.0,3251500.0,0.0013297872340425343,1.6666666666666667,0.6923076923076923,33.69565217391305,35.110988395592116,-9.173958710367287,27.074662744175384,37.26891433483024,50.429381891652156,11.520304105630606,20.0,-34.97072218118808,-19.25,-84.79347693263958,46.29347693263958,-52.02173846631979,13.521738466319789,-39.22000000000003,89.28571428571429,44.95815366309701,32.771738466319796,6,-18.5,18.0,66.25,49.5,191.0,3,0.007968127490039834,1.3076923076923077,752.0,1.8571428571428572,734.0,1.2105263157894737,753.0,0.007968127490039834 2863,2018-06-08,741.0,748.0,734.0,742.0,5016500.0,-0.015936254980079667,1.1538461538461537,-0.1111111111111111,30.20833333333333,34.37681205507249,-1.3968000190808425,35.873348260174566,48.092553983903485,61.00341512163777,11.680262597618448,19.0,-37.61339551320816,-28.049999999999955,-93.10859706933434,37.00859706933443,-60.579298534667146,4.479298534667237,-25.531200000000013,46.42857142857143,7.183747705373946,32.5292985346672,6,-6.5,30.0,81.75,61.5,203.0,4,0.0161943319838056,1.6666666666666667,753.0,1.3076923076923077,752.0,1.8571428571428572,734.0,0.0161943319838056 2864,2018-06-11,752.0,757.0,734.0,738.0,2744000.0,0.014844804318488558,-1.0909090909090908,-14.0,34.5,33.9236253658452,-11.92656404569209,22.14980158233834,36.374377724004944,48.59500182126624,12.345202011377083,23.0,-38.37684435830249,-14.600000000000023,-78.26821895782541,49.068218957825366,-46.434109478912774,17.23410947891273,-34.909951999999976,82.75862068965517,46.11411588062036,31.834109478912712,6,-17.0,19.0,71.5,50.5,163.0,0,0.013297872340425565,1.1538461538461537,741.0,1.6666666666666667,753.0,1.3076923076923077,752.0,0.013297872340425565 2865,2018-06-12,757.0,759.0,744.0,752.0,3677500.0,0.0066489361702126715,2.3333333333333335,0.35714285714285715,41.34078212290502,35.62815671283464,-16.46308998587358,12.846655323320192,31.698870216307228,42.21733193570003,12.364615212672563,15.0,-38.35977120629536,-6.4500000000000455,-65.02419945764291,52.12419945764282,-35.73709972882148,22.837099728821386,-37.51535488000002,92.0,50.278666259683575,29.287099728821413,6,-13.5,12.5,65.5,45.5,203.0,1,0.13342140026420068,-1.0909090909090908,752.0,1.1538461538461537,741.0,1.6666666666666667,753.0,0.13342140026420068 2866,2018-06-13,752.0,754.0,742.0,752.0,2428500.0,-0.006605019815059454,5.0,0.0,43.529411764705884,36.885698190964355,-6.503360808428965,15.57352708607641,37.06866636731377,46.00417385066862,13.206532119752424,15.0,-36.27905897101118,-9.5,-66.79517293894605,47.79517293894605,-38.147586469473026,19.147586469473026,-29.35412648960005,72.0,24.197231915157218,28.647586469473033,6,-8.5,17.5,65.5,50.5,238.0,2,0.24335106382978733,2.3333333333333335,757.0,-1.0909090909090908,752.0,1.1538461538461537,741.0,0.24335106382978733 2867,2018-06-14,743.0,752.0,740.0,750.0,3020000.0,-0.01196808510638303,1.1818181818181819,-100.0,43.02325581395349,37.50573523980039,4.892328850178615,22.33186749436311,46.50269573304877,53.45492345592788,13.732379835105512,12.0,-34.98085989290814,-16.350000000000023,-72.99766451262872,40.29766451262867,-44.67383225631431,11.973832256314267,-17.44579637043205,36.0,-15.206512960355582,28.323832256314336,6,0.5,26.5,73.0,59.5,248.0,3,0.2866756393001346,5.0,752.0,2.3333333333333335,757.0,-1.0909090909090908,752.0,0.2866756393001346 2868,2018-06-15,756.0,759.0,748.0,753.0,5809000.0,0.01749663526244949,1.4444444444444444,-0.42857142857142855,54.71698113207547,39.82801924105622,-7.308571324822651,5.10432015765673,33.93554537438399,39.572290782449954,13.759834465430515,16.0,-27.91554877427359,-0.5,-51.20658630528533,50.20658630528533,-25.853293152642664,24.853293152642664,-27.770132660797458,88.0,30.778776829270186,25.35329315264265,6,-12.5,13.5,60.0,46.5,220.0,4,0.2486772486772486,1.1818181818181819,743.0,5.0,752.0,2.3333333333333335,757.0,0.2486772486772486 2869,2018-06-18,727.0,748.0,725.0,744.0,3278500.0,-0.03835978835978837,-1.1904761904761905,-5.666666666666667,45.6989247311828,40.95756699742566,19.68563012346749,28.476013072824685,63.749571168128114,67.14481944187014,14.071681111035872,31.0,-23.664470300964467,-25.0,-68.57208183904004,18.572081839040038,-46.78604091952002,-3.213959080479981,32.0,5.88235294117647,-53.66966785294283,21.78604091952004,6,15.0,42.5,89.0,75.5,265.0,0,0.2984869325997248,1.4444444444444444,756.0,1.1818181818181819,743.0,5.0,752.0,0.2984869325997248 2870,2018-06-19,713.0,735.0,713.0,727.0,3899000.0,-0.019257221458046758,-2.142857142857143,0.8235294117647058,49.13294797687861,41.7606987832164,33.96533185035844,36.38695805169277,77.7729407651907,80.08449412623304,14.307021984454588,22.0,-21.935781136640117,-33.950000000000045,-70.03454983563836,2.1345498356382677,-51.99227491781926,-15.907725082180832,46.0,0.0,-63.815379278798034,18.04227491781918,6,23.0,56.5,95.5,89.5,295.0,1,0.2833099579242637,-1.1904761904761905,727.0,1.4444444444444444,756.0,1.1818181818181819,743.0,0.2833099579242637 2871,2018-06-20,700.0,706.0,685.0,706.0,4257000.0,-0.018232819074333828,6.0,0.42857142857142855,40.93567251461989,42.56514548773937,43.374743813970554,44.75057364037684,90.19440016153419,92.1773170436004,15.869693643008704,28.0,-20.3553683002026,-42.549999999999955,-79.01757752476715,-6.082422475232761,-60.78378876238355,-24.316211237616358,57.15999999999997,20.27027027027027,-45.65555206343441,18.233788762383604,6,22.0,55.5,104.75,102.5,336.0,2,0.37142857142857144,-2.142857142857143,713.0,-1.1904761904761905,727.0,1.4444444444444444,756.0,0.37142857142857144 2872,2018-06-21,707.0,710.0,694.0,697.0,3281000.0,0.010000000000000009,1.0,-1.6666666666666667,38.036809815950924,43.43497620803023,32.590703207032334,34.22865883844133,83.16884073197525,83.75875172200085,17.303455255532924,16.0,-17.812610281164325,-32.200000000000045,-68.81233614361906,4.4123361436189725,-50.5061680718095,-13.893831928190593,45.83039999999994,29.72972972972973,-33.38894837202119,18.306168071809484,6,15.0,48.5,102.0,95.5,313.0,3,0.4002828854314002,6.0,700.0,-2.142857142857143,713.0,-1.1904761904761905,727.0,0.4002828854314002 2873,2018-06-22,715.0,719.0,690.0,693.0,4702000.0,0.011315417256011262,-1.0714285714285714,2.2,38.41463414634147,43.86993555762373,22.92562469833308,23.32930993088894,74.88109788921122,74.56391023947617,18.07787764335522,29.0,-17.880253371182107,-21.600000000000023,-57.27337205371589,14.073372053715843,-39.436686026857956,-3.7633139731420897,33.7605759999999,47.61904761904761,-11.232889365394904,17.836686026857944,6,7.0,40.5,94.0,87.5,287.0,4,0.38601398601398595,1.0,707.0,6.0,700.0,-2.142857142857143,713.0,0.38601398601398595 2874,2018-06-25,713.0,738.0,710.0,731.0,4088500.0,-0.002797202797202747,-1.3333333333333333,-0.8181818181818182,42.857142857142854,44.038420083650145,21.02242832674426,24.373718270555855,76.85432352751116,75.98399453669617,17.730856237508124,28.0,-16.588718731763493,-22.200000000000045,-59.314899831096454,14.914899831096363,-40.75744991554825,-3.642550084451841,31.934941439999875,52.83018867924528,-6.846452504413989,18.5574499155482,6,9.0,42.5,94.5,89.5,293.0,0,0.36886395511921455,-1.0714285714285714,715.0,1.0,707.0,6.0,700.0,0.36886395511921455 2875,2018-06-26,701.0,702.0,687.0,699.0,2433000.0,-0.016830294530154277,6.5,-0.1111111111111111,31.914893617021278,42.74791806724075,27.09252093742691,34.852770639093706,88.52636648254838,87.90322935458028,17.616527258850503,26.0,-13.756651450292111,-32.10000000000002,-72.0046231327533,7.80462313275325,-52.052311566376716,-12.14768843362333,40.338844953599846,30.18867924528302,-24.72733473096401,19.952311566376647,6,21.0,54.5,107.0,101.5,313.0,1,0.41512125534950073,-1.3333333333333333,713.0,-1.0714285714285714,715.0,1.0,707.0,0.41512125534950073 2876,2018-06-27,796.0,841.0,690.0,714.0,31575000.0,0.13552068473609125,-1.323076923076923,41.0,59.14893617021277,44.53966032904734,-68.17951729457252,-56.756463108334174,-5.99458531606092,-6.9293112318346175,16.945993110384205,151.0,-10.250011923206785,58.89999999999998,10.979451720926136,106.82054827907382,34.93972586046311,82.86027413953684,-111.0,70.77922077922078,19.375857807274173,23.96027413953691,6,-33.0,-33.0,13.25,6.5,198.0,2,0.2663316582914572,6.5,701.0,-1.3333333333333333,713.0,-1.0714285714285714,715.0,0.2663316582914572 2877,2018-06-28,808.0,826.0,759.0,800.0,19522000.0,0.015075376884422065,2.0454545454545454,0.0975609756097561,64.25531914893617,45.599475664254086,-78.21475187595934,-66.0799954426999,-18.39783260524507,-18.754240917507786,16.703348534374175,67.0,-8.626328843413944,67.04999999999995,9.740223117565733,124.35977688243418,38.3951115587829,95.70488844121701,-121.0,78.57142857142857,25.442497972784096,28.6548884412171,6,-45.0,-45.0,1.25,-5.5,196.0,3,0.2821782178217822,-1.323076923076923,796.0,6.5,701.0,-1.3333333333333333,713.0,0.2821782178217822 2878,2018-06-29,790.0,801.0,765.0,801.0,7564500.0,-0.022277227722772297,5.545454545454546,-1.375,57.85123966942149,46.94973287961394,-61.33465376109416,-47.025639644102284,-1.211983079228503,-0.39465369965455466,16.971466193344302,43.0,-7.552242989208821,46.85000000000002,-14.510968221266012,108.21096822126606,16.169515889367062,77.53048411063298,-100.0,66.88311688311688,16.77914734384275,30.68048411063301,6,-27.0,-27.0,21.5,12.5,222.0,4,0.2911392405063291,2.0454545454545454,808.0,-1.323076923076923,796.0,6.5,701.0,0.2911392405063291 2879,2018-07-02,770.0,798.0,766.0,793.0,4615500.0,-0.025316455696202556,-1.064516129032258,2.090909090909091,52.52918287937743,47.32709231322492,-38.659068888642764,-27.074884373348937,17.660202838103487,19.85228509433773,17.294146352445125,32.0,-6.093367642163798,26.0,-36.39770576078183,88.39770576078183,-5.198852880390973,57.19885288039097,-76.98000000000002,53.896103896103895,8.716131675549164,31.198852880390923,7,-7.0,-7.0,33.0,32.5,270.0,0,0.3012987012987014,5.545454545454546,790.0,2.0454545454545454,808.0,-1.323076923076923,796.0,0.3012987012987014 2880,2018-07-03,785.0,785.0,764.0,767.0,3665000.0,0.01948051948051943,1.3333333333333333,-0.782608695652174,56.17977528089887,49.020881509478144,-47.35131101901425,-40.11490014991398,0.6518235075683378,5.364593763922926,17.43173190465387,21.0,-7.66340641754357,38.450000000000045,-26.349204023690163,103.24920402369025,6.050397988154941,70.84960201184515,-89.0204,62.913907284768214,20.253774767661056,32.3996020118451,7,-21.0,-22.0,3.5,15.5,249.0,1,0.2815286624203821,-1.064516129032258,770.0,5.545454545454546,790.0,2.0454545454545454,808.0,0.2815286624203821 2881,2018-07-04,786.0,795.0,775.0,783.0,3737500.0,0.001273885350318471,-1.105263157894737,0.16666666666666666,58.3011583011583,51.27247578561229,-38.96712228397189,-40.51429160513521,-2.0962028768096843,4.792115551187635,17.82503256510394,20.0,-5.020552322985623,37.75,-29.39281714923345,104.89281714923345,4.178591425383274,71.32140857461673,-87.11999200000002,40.298507462686565,-3.07172949582867,33.57140857461672,7,-22.0,-23.0,2.5,14.5,236.0,2,0.29007633587786263,1.3333333333333333,785.0,-1.064516129032258,770.0,5.545454545454546,790.0,0.29007633587786263 2882,2018-07-05,759.0,783.0,758.0,779.0,4963500.0,-0.03435114503816794,-1.2727272727272727,-6.666666666666667,50.54945054945055,52.62078871929107,-4.263577251709535,-13.746530921298017,22.870463704695,31.955203900189986,18.199192902900567,28.0,-2.4706339036364398,10.450000000000045,-56.83564404637434,77.73564404637443,-23.19282202318709,44.09282202318718,-57.27759216000004,2.3255813953488373,-33.936982508092015,33.64282202318718,7,5.0,4.0,22.5,34.5,285.0,3,0.30961791831357055,-1.105263157894737,786.0,1.3333333333333333,785.0,-1.064516129032258,770.0,0.30961791831357055 2883,2018-07-06,753.0,764.0,748.0,754.0,5119500.0,-0.007905138339920903,-1.9090909090909092,0.05,55.20000000000001,53.99221729071965,8.597727527738698,-7.168983488207232,26.112966330762674,37.92538675980313,18.404710231384094,16.0,3.0896577598640533,3.8500000000000227,-63.36614780924549,71.06614780924554,-29.758073904622734,37.45807390462278,-48.49204031680006,10.0,-28.861830926959584,33.60807390462275,7,11.0,10.0,28.5,40.5,279.0,4,0.33333333333333326,-1.2727272727272727,759.0,-1.105263157894737,786.0,1.3333333333333333,785.0,0.33333333333333326 2884,2018-07-09,762.0,769.0,755.0,758.0,3116500.0,0.01195219123505975,-1.8,-4.0,60.0,57.112784666606174,8.134791203555324,-16.21262578914525,14.40319612078656,28.54842275280089,19.074727651784386,16.0,9.413938306317277,12.350000000000023,-55.10376584234814,79.80376584234818,-21.376882921174,46.07688292117405,-54.76219951046403,29.78723404255319,-13.412429913401358,33.72688292117408,7,3.5,1.0,19.5,31.5,280.0,0,0.32808398950131235,-1.9090909090909092,753.0,-1.2727272727272727,759.0,-1.105263157894737,786.0,0.32808398950131235 2885,2018-07-10,858.0,898.0,765.0,768.0,27016500.0,0.12598425196850394,-1.7708333333333333,22.5,74.08536585365854,58.772387964766814,-70.68612543440906,-109.89222397334652,-83.56929450437804,-67.24219865308567,20.66187885579555,136.0,18.135542627039513,103.29999999999995,20.217035757220742,186.38296424277917,61.75851787861029,144.84148212138962,-148.08695552025472,73.33333333333333,26.108277601327515,41.54148212138962,7,-35.0,-66.5,-81.75,-64.5,156.0,1,0.21212121212121215,-1.8,762.0,-1.9090909090909092,753.0,-1.2727272727272727,759.0,0.21212121212121215 2886,2018-07-11,935.0,960.0,871.0,886.0,25977000.0,0.08974358974358965,-1.2531645569620253,0.5444444444444444,78.64321608040201,60.371043179374134,-140.69057090569595,-181.80037324234695,-160.10804875200893,-143.58294316250976,22.486329362870638,102.0,28.877060052239926,171.14999999999998,55.42387139412415,286.8761286058758,113.28693569706206,229.0130643029379,-217.56347729944457,88.20754716981132,37.16792435866509,57.863064302937936,7,-81.0,-112.5,-163.5,-141.5,79.0,2,0.10588235294117654,-1.7708333333333333,858.0,-1.8,762.0,-1.9090909090909092,753.0,0.10588235294117654 2887,2018-07-12,956.0,964.0,935.0,946.0,14554500.0,0.022459893048128343,1.2307692307692308,0.20408163265306123,79.31873479318735,62.756320415348114,-154.76409055764236,-196.07776969054635,-180.39327127665672,-163.57134072233953,24.341809053594766,29.0,44.31612974806603,181.5,37.98546745144597,325.01453254855403,109.74273372572293,253.25726627427707,-224.00966866147792,96.29629629629629,42.97236078408851,71.75726627427701,7,-100.0,-131.5,-196.0,-162.5,80.0,3,0.06903765690376562,-1.2531645569620253,935.0,-1.7708333333333333,858.0,-1.8,762.0,0.06903765690376562 2888,2018-07-13,944.0,984.0,942.0,960.0,10609000.0,-0.012552301255230103,-3.2,-1.6,77.43467933491686,65.52359779929694,-132.56224439160974,-178.41874752378067,-167.80319768659365,-151.1621307655505,26.714613448175268,42.0,47.61544754511169,160.10000000000002,-1.766611751770256,321.9666117517703,79.16669412411488,241.03330587588516,-193.44889516855972,82.53275109170306,27.942353862331494,80.93330587588514,7,-78.0,-109.5,-191.25,-150.5,98.0,4,0.10593220338983045,1.2307692307692308,956.0,-1.2531645569620253,935.0,-1.7708333333333333,858.0,0.10593220338983045 2889,2018-07-16,944.0,944.0,944.0,944.0,0.0,0.0,1.0,-0.0,79.70660146699267,68.1376895977518,-117.65767518831456,-170.04647075845617,-167.13648221516416,-150.73279927973613,28.3091695222912,0.0,48.9959290958941,149.25,-25.162547834447764,323.66254783444776,62.04372608277606,236.45627391722394,-170.1040056517038,81.7351598173516,23.064293692510212,87.2062739172239,7,-78.0,-109.5,-191.25,-150.5,90.0,0,0.09322033898305082,-3.2,944.0,1.2307692307692308,956.0,-1.2531645569620253,935.0,0.09322033898305082 2890,2018-07-17,915.0,946.0,907.0,941.0,8513000.0,-0.03072033898305082,1.1666666666666667,-100.0,67.34693877551021,69.14277631712424,-76.30186736677695,-131.89977420556545,-137.08376878452577,-121.75515139814513,29.173583072886057,39.0,53.3281217693966,110.14999999999998,-67.69117692628038,287.99117692628033,21.229411536859857,199.0705884631401,-120.09360508653344,38.93805309734513,-17.44931531251867,88.92058846314015,7,-49.0,-80.5,-162.0,-121.5,153.0,1,0.13879781420765025,1.0,944.0,-3.2,944.0,1.2307692307692308,956.0,0.13879781420765025 2891,2018-07-18,960.0,972.0,946.0,950.0,11338000.0,0.049180327868852514,-1.8888888888888888,-0.38461538461538464,70.2127659574468,71.32758914023493,-105.07398914184137,-164.8757667043526,-180.29301922520335,-166.29251755284758,29.36006670030998,57.0,62.65126631364717,142.14999999999998,-41.341603134995694,325.64160313499565,50.404198432502085,233.89580156749787,-146.18424457788012,68.83116883116884,14.619975757662012,91.74580156749785,7,-94.0,-125.5,-203.5,-166.5,114.0,2,0.05624999999999991,1.1666666666666667,915.0,1.0,944.0,-3.2,944.0,0.05624999999999991 2892,2018-07-19,990.0,1010.0,970.0,970.0,10448000.0,0.03125,-3.0,2.0,75.77319587628867,73.61349979315591,-110.4787348498204,-181.91385996070926,-208.89045577451793,-195.34736259517797,29.90539360775677,50.0,71.45291588801558,158.0,-32.99297314160992,348.9929731416099,62.50351342919498,253.49648657080502,-159.16582012009212,80.58252427184466,26.818657158988294,95.49648657080496,7,-107.5,-142.5,-233.5,-196.5,96.0,3,0.024242424242424176,-1.8888888888888888,960.0,1.1666666666666667,915.0,1.0,944.0,0.024242424242424176 2893,2018-07-20,991.0,1010.0,979.0,1000.0,5596000.0,0.0010101010101009056,1.1379310344827587,-0.45,79.94579945799458,75.82969973293308,-82.88425419493967,-169.8866216736203,-208.22168896874814,-195.3069615428758,30.94484973275315,31.0,80.75328146743959,145.20000000000005,-50.03545838429113,340.4354583842912,47.58227080785446,242.81772919214563,-138.66592170568106,81.55339805825243,26.65761017352513,97.61772919214557,7,-103.5,-143.5,-234.5,-197.5,117.0,4,0.04540867810292637,-3.0,990.0,-1.8888888888888888,960.0,1.1666666666666667,915.0,0.04540867810292637 2894,2018-07-23,976.0,984.0,966.0,977.0,4095000.0,-0.015136226034308753,1.4,0.1111111111111111,75.88075880758808,76.02918783892525,-38.37116466287148,-141.4239511587549,-191.56386543258395,-179.18355091461876,32.80318335893392,25.0,95.63411241050414,117.04999999999995,-75.93920067958538,310.0392006795853,20.555399660207286,213.54460033979262,-104.74601110099934,66.99029126213593,12.567232964703962,96.49460033979265,7,-35.5,-128.5,-219.5,-182.5,132.0,0,0.06762295081967218,1.1379310344827587,991.0,-3.0,990.0,-1.8888888888888888,960.0,0.06762295081967218 2895,2018-07-24,992.0,1004.0,983.0,990.0,5629500.0,0.016393442622950838,-1.625,-2.0,76.82291666666666,75.82693234851021,-37.28527573869917,-141.77398203913958,-206.29846026937332,-194.61034907794715,34.12041463617037,28.0,111.71984499750624,118.5,-68.12261384944168,305.1226138494417,25.18869307527916,211.81130692472084,-104.09648976887945,71.875,15.01816441556123,93.31130692472084,7,-33.5,-144.5,-236.25,-198.5,134.0,1,0.04233870967741926,1.4,976.0,1.1379310344827587,991.0,-3.0,990.0,0.04233870967741926 2896,2018-07-25,1008.0,1012.0,998.0,1002.0,3996500.0,0.016129032258064502,1.0,3.0,83.37801608579088,76.27796360324392,-46.75839946736812,-148.70111132311445,-219.88614408312787,-209.76265012761837,35.260431646500365,20.0,128.05537860365598,123.89999999999998,-68.19087761566311,315.99087761566307,27.854561192168376,219.94543880783158,-105.44491099661388,91.30434782608695,26.411626661374157,96.04543880783156,7,-48.5,-159.5,-255.25,-214.5,134.0,2,0.059523809523809534,-1.625,992.0,1.4,976.0,1.1379310344827587,991.0,0.059523809523809534 2897,2018-07-26,1036.0,1046.0,1010.0,1012.0,6498000.0,0.02777777777777768,-1.5714285714285714,4.0,85.82278481012658,77.20997532271167,-69.52869064787501,-167.32284673915274,-244.9375391110193,-236.77546083352036,36.58634102669067,38.0,132.65672465578916,140.5,-59.47526162792133,340.4752616279213,40.51236918603934,240.48763081396066,-118.12262345708791,87.5,15.016666717976392,99.98763081396069,7,-59.5,-169.5,-297.25,-256.5,86.0,3,0.03667953667953672,1.0,1008.0,-1.625,992.0,1.4,976.0,0.03667953667953672 2898,2018-07-27,1020.0,1044.0,1012.0,1032.0,4564000.0,-0.015444015444015413,-1.2857142857142858,-0.5,82.08955223880596,77.47474763069093,-46.50484853353089,-140.40707927060816,-226.98448555944117,-219.6796828335174,37.98390419735058,32.0,127.3576523501863,113.0,-87.88121653826283,313.8812165382627,12.559391730868583,213.44060826913142,-81.62300370395383,67.5,-9.95514611687446,100.44060826913136,7,-43.5,-153.5,-281.25,-240.5,90.0,4,0.06470588235294117,-1.5714285714285714,1036.0,1.0,1008.0,-1.625,992.0,0.06470588235294117 2899,2018-07-30,1002.0,1018.0,998.0,1010.0,4214000.0,-0.01764705882352946,-1.5,0.6666666666666666,72.22222222222221,78.0164457914367,-21.693658216309927,-109.76263786592551,-207.3292775315117,-201.09259526750293,39.29443955486667,22.0,119.2365028574776,83.39999999999998,-110.8558269802661,277.65582698026606,-13.727913490133119,180.52791349013307,-46.40332311132124,30.158730158730158,-45.84249366253169,97.12791349013305,7,-6.0,-135.5,-263.25,-222.5,122.0,0,0.10578842315369252,-1.2857142857142858,1020.0,-1.5714285714285714,1036.0,1.0,1008.0,0.10578842315369252 2900,2018-07-31,1006.0,1012.0,988.0,998.0,5890500.0,0.003992015968063978,1.4,-1.0,64.14342629482071,77.34207471781158,-12.77081032992146,-101.564204730254,-209.49674858690037,-204.14097754453087,40.632356310018615,24.0,112.66819767744369,76.35000000000002,-110.92438355749482,263.62438355749475,-17.287191778747342,169.9871917787474,-35.938791413509875,31.03448275862069,-41.62897534540853,93.63719177874738,7,0.0,-139.5,-267.25,-226.5,106.0,1,0.10139165009940365,-1.5,1002.0,-1.2857142857142858,1020.0,-1.5714285714285714,1036.0,0.10139165009940365 2901,2018-08-01,1014.0,1016.0,994.0,1002.0,3557500.0,0.007952286282306265,1.75,1.5,62.18487394957983,75.8322611703995,-13.751485360674906,-96.55777829024464,-214.6952902176755,-211.19704779564722,41.843680589372894,22.0,105.59030315639563,72.95000000000005,-105.03341140915245,250.93341140915254,-16.04170570457609,161.9417057045763,-31.788584787348327,44.827586206896555,-23.82009447891457,88.99170570457622,8,-8.0,-146.0,-275.25,-234.5,100.0,2,0.11045364891518727,1.4,1006.0,-1.5,1002.0,-1.2857142857142858,1020.0,0.11045364891518727 2902,2018-08-02,994.0,1012.0,988.0,1002.0,4723000.0,-0.01972386587771202,-1.4,-0.6666666666666666,60.16260162601626,73.63412807795746,7.683596576035143,-61.18653879115425,-191.61714269758875,-189.88081964816593,43.665562066094836,26.0,108.21911728631403,41.200000000000045,-115.99327694207182,198.39327694207202,-37.396638471035885,119.79663847103598,52.0,10.714285714285714,-53.856411912424655,78.59663847103597,8,12.0,-97.0,-231.0,-214.5,106.0,3,0.14889336016096588,1.75,1014.0,1.4,1006.0,-1.5,1002.0,0.14889336016096588 2903,2018-08-03,1004.0,1012.0,997.0,1008.0,2751000.0,0.010060362173038184,1.5,0.5,61.71875,72.060571543781,-0.31114747253104724,-54.19679138213701,-198.13366412235212,-198.44517793424166,45.93328650761234,18.0,106.0895547649244,38.64999999999998,-88.60651673933626,165.9065167393362,-24.978258369668083,102.27825836966815,40.83999999999992,53.333333333333336,-8.691660915928004,63.628258369668146,8,10.5,-107.0,-241.0,-224.5,102.0,4,0.11752988047808755,-1.4,994.0,1.75,1014.0,1.4,1006.0,0.11752988047808755 2904,2018-08-06,1012.0,1016.0,996.0,999.0,2841500.0,0.007968127490039834,-1.105263157894737,-3.25,70.63829787234042,71.37339167774475,-2.9810049461905237,-44.80424181837111,-201.64721711752122,-204.93247454363996,48.21847218507182,20.0,98.94137272936439,34.14999999999998,-51.22539396532352,119.52539396532336,-8.537696982661714,76.83769698266167,31.703199999999924,85.71428571428571,19.911004831939792,42.687696982661706,8,5.0,-115.0,-249.0,-232.5,116.0,0,0.09683794466403173,1.5,1004.0,-1.4,994.0,1.75,1014.0,0.09683794466403173 2905,2018-08-07,1040.0,1040.0,1010.0,1012.0,3580500.0,0.027667984189723382,1.1428571428571428,2.1538461538461537,68.34862385321101,69.70345920745811,-26.212716012835585,-61.62994973274624,-224.80738269016888,-231.2735295528487,48.486877330644674,30.0,90.93152735394483,53.049999999999955,-15.721092458183648,121.82109245818356,18.664453770908153,87.43554622909176,2.589135999999826,100.0,33.151273744155205,34.38554622909179,8,-23.0,-143.0,-277.0,-260.5,74.0,1,0.0807692307692307,-1.105263157894737,1012.0,1.5,1004.0,-1.4,994.0,0.0807692307692307 2906,2018-08-08,1034.0,1062.0,1026.0,1046.0,5089500.0,-0.005769230769230749,-1.5714285714285714,-0.42857142857142855,61.34020618556701,66.98317269361814,-18.0331405261104,-50.41777972533259,-213.0670580158536,-223.63263233215366,48.21419294208248,36.0,85.72506394027766,42.10000000000002,-25.161938873704003,109.36193887370405,8.469030563147953,75.73096943685209,-46.0,62.16216216216216,-2.827497188221571,33.63096943685204,8,-9.0,-129.0,-270.5,-254.5,110.0,2,0.07543520309477758,1.1428571428571428,1040.0,-1.105263157894737,1012.0,1.5,1004.0,0.07543520309477758 2907,2018-08-09,1022.0,1030.0,1002.0,1014.0,3982000.0,-0.011605415860735047,1.3333333333333333,-0.6666666666666666,57.5609756097561,64.25777529039038,-9.194817685795442,-35.014936535113975,-195.83139014676317,-210.69950891099484,47.579781460768686,32.0,78.07428461662755,26.799999999999955,-39.51535505285892,93.11535505285883,-6.35767752642937,59.95767752642939,-32.51999999999998,39.39393939393939,-22.529736233535125,33.15767752642943,8,3.0,-117.0,-258.5,-242.5,134.0,3,0.09001956947162437,-1.5714285714285714,1034.0,1.1428571428571428,1040.0,-1.105263157894737,1012.0,0.09001956947162437 2908,2018-08-10,1044.0,1084.0,1038.0,1062.0,7479500.0,0.021526418786692814,-2.066666666666667,-2.25,66.03773584905662,63.57061013781644,-30.656229718143436,-51.794597969652386,-212.71570104244722,-230.6869215351959,46.975563692823826,62.0,66.86346328233253,43.799999999999955,-21.330153094419302,108.93015309441932,11.234923452790326,76.36507654720958,-53.06960000000004,54.54545454545454,-6.459016197734783,32.565076547209664,8,-8.0,-128.0,-280.5,-264.5,112.0,4,0.05363984674329503,1.3333333333333333,1022.0,-1.5714285714285714,1034.0,1.1428571428571428,1040.0,0.05363984674329503 2909,2018-08-13,1032.0,1062.0,1026.0,1050.0,5255000.0,-0.011494252873563204,-1.4,1.0,59.61538461538462,63.06749439565687,-15.592975096280156,-34.63983050011507,-195.85964400688772,-216.7875499843385,46.19877008277281,36.0,50.625168090530224,27.399999999999977,-33.4964608771777,88.29646087717765,-3.0482304385889165,57.84823043858887,-37.34681599999999,36.58536585365854,-22.092129862329536,30.448230438588862,8,4.0,-112.5,-268.5,-252.5,156.0,0,0.07170542635658905,-2.066666666666667,1044.0,1.3333333333333333,1022.0,-1.5714285714285714,1034.0,0.07170542635658905 2910,2018-08-14,1042.0,1044.0,1018.0,1030.0,3818000.0,0.009689922480620172,2.25,-0.6666666666666666,58.41584158415841,62.648713021721164,-22.293776858440197,-36.50932175014668,-200.17474422021292,-225.43346492637363,46.44208419545739,26.0,36.73780704177875,31.049999999999955,-15.241865830861116,77.34186583086114,7.904067084569306,54.19593291543049,-43.77294336,48.78048780487805,-5.531580668691433,23.145932915430574,8,-6.0,-117.5,-277.75,-262.5,184.0,1,0.08253358925143961,-1.4,1032.0,-2.066666666666667,1044.0,1.3333333333333333,1022.0,0.08253358925143961 2911,2018-08-15,1014.0,1066.0,996.0,1060.0,9253500.0,-0.026871401151631447,1.4137931034482758,-3.8333333333333335,44.554455445544555,60.9144745572243,6.376813171189497,-4.48636791679769,-167.27827914108389,-195.97297718394543,46.394399533669215,70.0,30.23476810342663,0.35000000000002274,-39.24412502934342,39.94412502934347,-19.447062514671643,20.14706251467169,70.0,20.454545454545457,-28.43427065262922,19.797062514671712,8,26.0,-36.5,-206.75,-222.5,202.0,2,0.09861932938856022,2.25,1042.0,-1.4,1032.0,-2.066666666666667,1044.0,0.09861932938856022 2912,2018-08-16,1014.0,1020.0,983.0,987.0,4689500.0,0.0,-1.1142857142857143,-0.5869565217391305,48.38709677419355,59.43317975435692,10.63002189299118,-2.7364576340385156,-162.31309748018828,-194.5455637276673,45.786546755962085,37.0,27.85880713713368,-0.8500000000000227,-38.848753442120596,37.14875344212044,-19.849376721060253,18.149376721060207,68.24000000000001,30.693069306930692,-15.187158818206417,18.999376721060244,8,19.5,-18.5,-175.75,-191.5,180.0,3,0.1282051282051282,1.4137931034482758,1014.0,2.25,1042.0,-1.4,1032.0,0.1282051282051282 2913,2018-08-17,1036.0,1036.0,1006.0,1008.0,3934500.0,0.021696252465483346,1.1428571428571428,1.037037037037037,58.94736842105264,58.13418759310272,-7.100068823547872,-22.3375730799512,-178.6030475540599,-215.11943429981034,45.236253240608335,30.0,26.217418211290124,18.899999999999977,-18.476603996523636,56.27660399652359,0.21169800173811382,37.58830199826184,42.27040000000011,63.85542168674698,15.326142746540427,18.688301998261824,8,-2.5,-40.5,-195.75,-211.5,158.0,4,0.11583011583011582,-1.1142857142857143,1014.0,1.4137931034482758,1014.0,2.25,1042.0,0.11583011583011582 2914,2018-08-20,1042.0,1048.0,1028.0,1036.0,4184000.0,0.005791505791505891,1.2222222222222223,0.21428571428571427,59.375,57.13711827607928,-9.383859347571615,-24.389982997033712,-179.06016537583992,-219.46829818109018,45.119978589382406,20.0,26.860220415720732,21.600000000000023,-11.956864542025869,55.15686454202603,4.82156772898702,38.378432271013025,32.45958400000018,71.08433734939759,19.501773830449253,16.77843227101299,8,-8.5,-46.5,-191.75,-207.5,164.0,0,0.10940499040307095,1.1428571428571428,1036.0,-1.1142857142857143,1014.0,1.4137931034482758,1014.0,0.10940499040307095 2915,2018-08-21,1034.0,1054.0,1032.0,1038.0,4916000.0,-0.007677543186180413,-4.5,-0.6666666666666666,55.208333333333336,56.45579907027554,-2.597632682282665,-13.789089479765153,-165.65715127893304,-209.35193740171508,44.80392752408639,22.0,26.1568735103682,11.5,-19.751105243567054,42.75110524356705,-4.125552621783527,27.125552621783527,36.80120064000016,61.44578313253012,8.63661781357819,15.625552621783509,8,-0.5,-38.5,-183.75,-199.5,210.0,1,0.14893617021276606,1.2222222222222223,1042.0,1.1428571428571428,1036.0,-1.1142857142857143,1014.0,0.14893617021276606 2916,2018-08-22,1068.0,1076.0,1022.0,1034.0,5217500.0,0.03288201160541582,1.16,-8.5,67.96116504854369,57.61137567458526,-34.94207271341111,-45.390773308315374,-193.58646615968996,-240.9684811222064,44.497253642404246,54.0,23.51993468332182,42.5,6.026505658618362,78.97349434138175,24.263252829309067,60.73674717069082,-85.0,91.39784946236558,31.88986489756563,18.236747170690858,8,-34.5,-53.0,-217.75,-233.5,134.0,2,0.14794007490636707,-4.5,1034.0,1.2222222222222223,1042.0,1.1428571428571428,1036.0,0.14794007490636707 2917,2018-08-23,1074.0,1090.0,1060.0,1078.0,4339500.0,0.00561797752808979,1.1428571428571428,-0.11764705882352941,67.32673267326733,57.754597543942005,-36.64363687245827,-51.01342585444763,-193.03075484992542,-244.4461020728926,43.8866974230088,30.0,19.997216446768107,46.59999999999991,4.3257076999411765,88.87429230005853,25.462853849970543,67.73714615002928,-89.13999999999999,80.95238095238095,19.809763085791275,21.137146150029327,8,-37.5,-46.0,-223.75,-239.5,128.0,3,0.13221601489757906,1.16,1068.0,-4.5,1034.0,1.2222222222222223,1042.0,0.13221601489757906 2918,2018-08-24,1086.0,1112.0,1080.0,1084.0,5220500.0,0.011173184357541999,-5.4,-0.5,67.96116504854369,58.68190648095968,-47.0021874675233,-60.939761943394615,-198.6195309002527,-253.90817166230556,43.34473309169794,38.0,19.453529215423487,55.299999999999955,5.775524392401394,104.82447560759852,30.537762196200674,80.06223780379923,-96.93439999999998,71.11111111111111,12.536461299274706,24.762237803799284,8,-38.5,-47.0,-221.0,-238.5,138.0,4,0.09944751381215466,1.1428571428571428,1074.0,1.16,1068.0,-4.5,1034.0,0.09944751381215466 2919,2018-08-27,1108.0,1110.0,1092.0,1100.0,3248500.0,0.0202578268876612,2.0,4.0,67.0,59.63570186049763,-63.796776289604395,-78.62234336204529,-212.8855797671872,-272.8652694822906,43.239226601009925,24.0,21.38185615507632,72.0,13.52823443389002,130.47176556610998,42.764117216944896,101.23588278305499,-111.55833599999994,95.55555555555556,40.476830711187304,29.235882783055,8,-60.5,-69.0,-240.5,-260.5,168.0,0,0.07761732851985559,-5.4,1086.0,1.1428571428571428,1074.0,1.16,1068.0,0.07761732851985559 2920,2018-08-28,1108.0,1124.0,1100.0,1120.0,3637500.0,0.0,1.4,-1.5,69.0721649484536,62.359891805265306,-59.73153582582927,-74.4036659790554,-204.54084042019815,-270.11081813279895,43.52013566752919,24.0,19.59711177264512,66.90000000000009,2.00526742649663,131.79473257350355,34.45263371324836,99.34736628675182,-104.62483583999995,84.31372549019608,28.88632697500188,32.44736628675174,8,-54.5,-54.5,-214.0,-260.5,134.0,1,0.08844765342960281,2.0,1108.0,-5.4,1086.0,1.1428571428571428,1074.0,0.08844765342960281 2921,2018-08-29,1126.0,1130.0,1106.0,1114.0,3590000.0,0.016245487364620947,1.4,-1.0,76.0,65.42799216368826,-67.24512870021317,-88.09959873663615,-213.39579607790142,-285.44727400941315,43.790608224133734,24.0,21.099828211654767,79.29999999999995,5.52908860249795,153.07091139750196,42.41454430124895,116.18545569875096,-112.97484897279992,94.28571428571428,35.308773823074176,36.88545569875101,8,-58.0,-69.5,-223.0,-278.5,150.0,2,0.10479573712255763,1.4,1108.0,2.0,1108.0,-5.4,1086.0,0.10479573712255763 2922,2018-08-30,1142.0,1150.0,1134.0,1136.0,11925500.0,0.014209591474245054,-2.2,0.5,75.25773195876289,67.2402547789894,-70.60362461351019,-97.43905546414658,-220.10194478168955,-298.42414260972987,44.3696338587342,24.0,22.976087482276398,87.90000000000009,7.036502282210904,168.7634977177894,47.468251141105384,128.33174885889468,-117.27736407551993,88.57142857142857,27.834573040378274,40.43174885889464,8,-56.0,-75.5,-238.0,-293.5,120.0,3,0.0525394045534151,1.4,1126.0,1.4,1108.0,2.0,1108.0,0.0525394045534151 2923,2018-08-31,1122.0,1146.0,1120.0,1140.0,5458000.0,-0.017513134851138368,-1.3636363636363635,-3.0,72.27722772277227,68.6738356370752,-41.48412567460764,-71.8281922796723,-191.10677952091726,-275.6622574432521,44.77109787015341,26.0,30.50910680959896,62.0,-20.67119399032822,144.67119399032822,20.664403004836004,103.33559699516411,-82.24408038645743,51.724137931034484,-11.569213607868967,41.33559699516409,8,-36.0,-55.5,-200.5,-256.5,140.0,4,0.071301247771836,-2.2,1142.0,1.4,1126.0,1.4,1108.0,0.071301247771836 2924,2018-09-03,1110.0,1124.0,1102.0,1114.0,3170000.0,-0.010695187165775444,-1.2,0.2222222222222222,66.66666666666666,69.94698378522334,-21.03611330685476,-54.925915482017444,-170.00111864465703,-260.7984081491629,44.87887804128042,22.0,37.54233021891628,45.09999999999991,-37.208533803240016,127.40853380323983,3.945733098379833,86.25426690161987,-57.01479074008262,20.0,-43.26489333838387,41.15426690161997,9,-24.0,-43.5,-188.5,-244.5,122.0,0,0.10270270270270276,-1.3636363636363635,1122.0,-2.2,1142.0,1.4,1126.0,0.10270270270270276 2925,2018-09-04,1124.0,1130.0,1102.0,1116.0,3462000.0,0.012612612612612706,1.8,-2.0,78.94736842105263,71.16767304883544,-23.38637262128941,-65.67750047246932,-174.1581824900926,-271.903910918001,44.6718838706744,28.0,41.46526030749328,54.90000000000009,-30.570585891454584,140.37058589145488,12.16470705427264,97.63529294572754,-59.37301585127261,45.83333333333333,-21.903004135524256,42.73529294572738,9,-19.0,-57.5,-192.75,-258.5,122.0,1,0.13523131672597866,-1.2,1110.0,-1.3636363636363635,1122.0,-2.2,1142.0,0.13523131672597866 2926,2018-09-05,1112.0,1120.0,1098.0,1118.0,3605500.0,-0.010676156583629859,3.4,-0.75,74.25742574257426,71.93775005653622,-5.016103060049318,-50.10313196317634,-155.31434986731824,-257.193511932358,44.10039883053108,26.0,45.07672588431251,39.0,-46.84441250245527,124.84441250245516,-3.922206251227635,81.92220625122764,-37.12825394911988,26.923076923076923,-43.61946870700926,42.92220625122759,9,3.0,-45.5,-175.75,-246.5,82.0,2,0.11690647482014382,1.8,1124.0,-1.2,1110.0,-1.3636363636363635,1122.0,0.11690647482014382 2927,2018-09-06,1114.0,1116.0,1088.0,1092.0,3464500.0,0.0017985611510791255,1.1538461538461537,-3.6666666666666665,71.42857142857143,72.32301743209486,-0.8330058050980824,-47.28147310184818,-150.69302711990258,-256.95491529757635,44.23977090244327,28.0,50.94869239730406,36.40000000000009,-47.781258071634966,120.58125807163526,-5.690629035817437,78.49062903581762,-30.112863475225595,44.827586206896555,-25.463634906698545,42.09062903581757,9,5.0,-47.5,-177.0,-248.5,86.0,3,0.1454219030520647,3.4,1112.0,1.8,1124.0,-1.2,1110.0,0.1454219030520647 2928,2018-09-07,1100.0,1102.0,1080.0,1096.0,4670000.0,-0.012567324955116699,4.5,0.18181818181818182,65.26315789473685,72.13003497595452,17.167035194283926,-30.43120717757529,-129.5175856843938,-240.87080419697736,43.54851482749691,34.0,51.08039228352823,19.59999999999991,-63.59514155853276,102.79514155853246,-21.997570779266425,61.19757077926624,50.0,40.0,-28.94374242120628,41.59757077926629,9,15.0,-33.5,-148.5,-234.5,86.0,4,0.14727272727272722,1.1538461538461537,1114.0,3.4,1112.0,1.8,1124.0,0.14727272727272722 2929,2018-09-10,1106.0,1120.0,1088.0,1100.0,3612500.0,0.005454545454545379,-1.1333333333333333,1.5,69.14893617021276,72.13856511170552,12.12899361328573,-32.25688741180784,-127.47972324423336,-244.76257937900925,43.34780916046357,32.0,51.408064736998995,21.90000000000009,-58.77582955062235,102.57582955062264,-18.43791477531113,62.23791477531131,42.59999999999991,52.0,-17.15307618600491,40.33791477531127,9,9.0,-39.5,-150.25,-240.5,42.0,0,0.14104882459312829,4.5,1100.0,1.1538461538461537,1114.0,3.4,1112.0,0.14104882459312829 2930,2018-09-11,1128.0,1140.0,1104.0,1106.0,3923000.0,0.019891500904159143,-1.7692307692307692,3.6666666666666665,67.04545454545455,71.14361561675604,-7.527226288443444,-50.04970996608927,-141.5040643871023,-265.01597127866853,43.53168380136686,36.0,51.360978473747764,39.59999999999991,-40.79481522950573,119.99481522950555,-0.5974076147529104,79.79740761475273,19.227999999999838,80.0,13.096427031844215,40.1974076147528,9,-13.0,-61.5,-171.0,-262.5,20.0,1,0.09219858156028371,-1.1333333333333333,1106.0,4.5,1100.0,1.1538461538461537,1114.0,0.09219858156028371 2931,2018-09-12,1114.0,1140.0,1102.0,1134.0,3688500.0,-0.012411347517730542,1.375,-0.9090909090909091,60.869565217391305,69.54493042327029,5.131161104485955,-29.69638450561888,-119.55888386603556,-249.1893362464474,43.69589813433562,38.0,49.81204125026784,20.59999999999991,-52.41160686383341,93.61160686383323,-15.905803431916866,57.105803431916684,31.883439999999837,56.666666666666664,-8.110359866003385,36.50580343191666,9,-1.0,-47.5,-157.0,-248.5,-34.0,2,0.11849192100538608,-1.7692307692307692,1128.0,-1.1333333333333333,1106.0,4.5,1100.0,0.11849192100538608 2932,2018-09-13,1144.0,1148.0,1120.0,1120.0,3301500.0,0.026929982046678624,-1.3333333333333333,-1.2,64.35643564356437,68.66484241446942,-27.441020525567865,-52.13050574579506,-140.23086444328283,-277.13777402068604,44.371478409854866,34.0,48.65856064025343,44.09999999999991,-21.96503972360142,110.16503972360124,11.067480138199244,77.13251986180057,-64.0,94.11764705882352,28.896711323073745,33.032519861800694,9,-30.0,-77.5,-179.0,-270.5,-92.0,3,0.04370629370629375,1.375,1114.0,-1.7692307692307692,1128.0,-1.1333333333333333,1106.0,0.04370629370629375 2933,2018-09-14,1156.0,1166.0,1136.0,1148.0,3960500.0,0.010489510489510412,1.1428571428571428,0.3333333333333333,62.50000000000001,68.20187945150646,-38.119612848111046,-57.63440206580435,-142.37765289201866,-287.29898034114694,44.93671263535553,30.0,44.577945306122956,50.09999999999991,-13.271585862542906,113.47158586254272,18.4142070687285,81.78579293127132,-74.6400000000001,87.17948717948718,24.73008403708497,31.685792931271394,9,-33.0,-81.5,-191.0,-282.5,-144.0,4,0.03806228373702414,-1.3333333333333333,1144.0,1.375,1114.0,-1.7692307692307692,1128.0,0.03806228373702414 2934,2018-09-17,1156.0,1156.0,1156.0,1156.0,0.0,0.0,1.0,0.0,62.50000000000001,66.3743940713895,-34.54062762514127,-51.285330665868514,-132.61143075317636,-285.44151886499935,45.34483356034906,0.0,39.4787079746211,44.40000000000009,-15.164737007172334,103.96473700717252,14.617631496413878,74.1823685035863,-71.25440000000003,84.375,23.671315008908692,29.782368503586174,9,-33.0,-81.5,-180.0,-271.5,-148.0,0,0.02595155709342567,1.1428571428571428,1156.0,-1.3333333333333333,1144.0,1.375,1114.0,0.02595155709342567 2935,2018-09-18,1188.0,1206.0,1156.0,1156.0,4476500.0,0.02768166089965396,-2.125,100.0,65.04854368932038,65.35118495436129,-63.14822317272274,-75.00186868826881,-157.36684789980177,-315.53879312140157,45.94986669358501,50.0,37.039081689495106,68.70000000000005,11.608752629562332,125.79124737043776,40.154376314781075,97.24562368521902,-100.00422400000002,82.6923076923077,25.15271982990889,28.545623685218892,9,-45.0,-93.5,-210.25,-303.5,-186.0,1,-0.03367003367003363,1.0,1156.0,1.1428571428571428,1156.0,-1.3333333333333333,1144.0,-0.03367003367003363 2936,2018-09-19,1226.0,1238.0,1202.0,1206.0,4251000.0,0.03198653198653201,-1.5714285714285714,0.625,68.42105263157895,65.0170161991399,-93.06334217949484,-105.99226548764182,-190.01365404631292,-350.6133920966538,46.392758560871904,50.0,37.9978926716999,98.79999999999995,29.234128149555545,168.36587185044436,64.01706407477764,133.58293592522227,-130.92397056000004,89.83050847457628,34.72018425365522,34.78293592522226,9,-67.0,-115.5,-245.75,-341.5,-244.0,2,-0.0636215334420881,-2.125,1188.0,1.0,1156.0,1.1428571428571428,1156.0,-0.0636215334420881 2937,2018-09-20,1216.0,1246.0,1204.0,1240.0,4879000.0,-0.00815660685154973,1.3333333333333333,-1.2,71.55963302752293,65.71662454722724,-74.95542975946455,-89.3916816471974,-175.34328614880042,-337.7164413350754,46.69356241258349,42.0,35.33813037635446,81.70000000000005,6.258562273029156,157.14143772697093,43.9792811365146,119.42071886348549,-109.49005291520007,72.72727272727273,16.47857460548572,37.720718863485445,9,-49.0,-101.5,-207.25,-331.5,-238.0,3,-0.11184210526315785,-1.5714285714285714,1226.0,-2.125,1188.0,1.0,1156.0,-0.11184210526315785 2938,2018-09-21,1194.0,1208.0,1182.0,1206.0,5839000.0,-0.018092105263157854,2.25,0.5,68.42105263157895,65.63574859849015,-42.71078814062366,-62.067995555082234,-148.44541225145213,-312.91800908394794,46.393778681551915,34.0,33.99598206178098,54.299999999999955,-22.040235648994212,130.64023564899412,16.12988217550287,92.47011782449704,-73.54104762368002,42.22222222222222,-17.842862609259036,38.170117824497126,9,-20.0,-68.0,-179.5,-309.5,-190.0,4,-0.11892797319933002,1.3333333333333333,1216.0,-1.5714285714285714,1226.0,-2.125,1188.0,-0.11892797319933002 2939,2018-09-24,1194.0,1194.0,1194.0,1194.0,0.0,0.0,1.0,-0.0,66.35514018691589,65.55904700309696,-32.313349252057606,-58.28294009944511,-143.44655480445795,-310.0592322984535,46.07779426518659,0.0,34.037849342995514,50.0,-28.48030259073562,128.48030259073562,10.759848704632304,89.2401512953677,-60.986942861311945,42.22222222222222,-18.831647944100006,39.240151295367795,9,-20.0,-60.0,-179.5,-309.5,-180.0,0,-0.15242881072026804,2.25,1194.0,1.3333333333333333,1216.0,-1.5714285714285714,1226.0,-0.15242881072026804 2940,2018-09-25,1206.0,1220.0,1194.0,1214.0,4737000.0,0.01005025125628145,1.6,-100.0,71.96261682242991,66.7916082925457,-35.856147641100506,-65.94565086495459,-149.27029098548064,-318.7503759599224,45.68692752300828,26.0,37.1296131358049,57.09999999999991,-24.106429613195587,138.3064296131954,16.496785193402275,97.70321480659754,-61.68824857518075,37.5,-26.71985602572741,40.60321480659771,9,-23.0,-72.0,-191.5,-321.5,-176.0,1,-0.16417910447761197,1.0,1194.0,2.25,1194.0,1.3333333333333333,1216.0,-0.16417910447761197 2941,2018-09-26,1244.0,1248.0,1212.0,1216.0,4021000.0,0.031509121061359835,1.0,-3.5,76.0,68.08533766548301,-59.760878086257435,-99.76723703281823,-181.97582911544077,-353.09115641978474,45.31624340956941,42.0,40.491490828747374,89.20000000000005,-1.5827945674188868,179.98279456741898,43.80860271629058,134.5913972837095,-89.51942371766268,93.93939393939394,26.140193304763585,45.39139728370949,9,-52.0,-109.0,-229.5,-359.5,-244.0,2,-0.19453376205787787,1.6,1206.0,1.0,1194.0,2.25,1194.0,-0.19453376205787787 2942,2018-09-27,1202.0,1238.0,1200.0,1238.0,4210000.0,-0.0337620578778135,1.1111111111111112,-1.2857142857142858,68.34532374100719,68.73481808115046,-9.68706636748243,-55.90815235390005,-136.0273882133506,-308.0222272805595,44.50489964016875,44.0,42.529281581159694,44.200000000000045,-48.74163420350169,137.14163420350178,-2.2708171017509358,90.67081710175103,-36.2970928715431,30.303030303030305,-39.31839478369864,46.47081710175092,9,0.0,-48.0,-177.75,-317.5,-178.0,3,-0.1830282861896838,1.0,1244.0,1.6,1206.0,1.0,1194.0,-0.1830282861896838 2943,2018-09-28,1202.0,1226.0,1202.0,1216.0,5051000.0,0.0,-2.4285714285714284,0.3888888888888889,67.64705882352942,69.30671350598706,-2.7667147601498527,-52.28830111242701,-132.02977693434786,-304.8103717255225,44.24811120431977,24.0,47.444125064768514,40.200000000000045,-53.13944842120827,133.53944842120836,-6.469724210603999,86.86972421060409,-26.421441726957937,14.814814814814813,-54.67952014766277,46.66972421060415,9,0.0,-38.0,-169.75,-314.5,-196.0,4,-0.18635607321131442,1.1111111111111112,1202.0,1.0,1244.0,1.6,1206.0,-0.18635607321131442 2944,2018-10-01,1224.0,1228.0,1202.0,1202.0,3084500.0,0.01830282861896837,-1.3636363636363635,-1.5714285714285714,67.64705882352942,69.59543740978808,-15.764316654857339,-68.83922711096898,-149.2105328320713,-323.3741112568898,44.714808428778674,26.0,50.14279333796753,56.5,-37.441751269472206,150.4417512694722,9.529124365263897,103.4708756347361,-39.73086871972305,55.55555555555556,-12.088982157162093,46.970875634736046,10,-9.0,-60.0,-180.75,-325.5,-196.0,0,-0.1797385620915033,-2.4285714285714284,1202.0,1.1111111111111112,1202.0,1.0,1244.0,-0.1797385620915033 2945,2018-10-02,1276.0,1278.0,1242.0,1242.0,5842000.0,0.042483660130719025,-1.1176470588235294,1.5454545454545454,76.12903225806451,70.4518795905087,-60.311145105981495,-114.75125429306854,-196.20348855057932,-371.9039635557963,45.32535204330396,54.0,54.39731239941307,100.90000000000009,-2.356247421525495,204.15624742152568,49.2718762892373,152.52812371076288,-84.08316447335619,97.43589743589743,27.229445269743792,51.62812371076278,10,-46.0,-97.0,-232.75,-377.5,-308.0,1,-0.2053291536050157,-1.3636363636363635,1224.0,-2.4285714285714284,1202.0,1.1111111111111112,1202.0,-0.2053291536050157 2946,2018-10-03,1242.0,1280.0,1240.0,1270.0,4314500.0,-0.026645768025078342,-1.5,-0.8235294117647058,65.60509554140127,69.79026431427295,-26.60015711526239,-74.32320685916739,-158.00409957074862,-334.1332472582543,46.133240745693335,40.0,58.46483815366628,60.40000000000009,-42.49780315795442,163.2978031579546,8.951098421022834,111.84890157897735,-40.0,52.5,-14.07535487689779,51.448901578977264,10,-11.0,-62.0,-188.5,-337.5,-198.0,2,-0.17069243156199676,-1.1176470588235294,1276.0,-1.3636363636363635,1224.0,-2.4285714285714284,1202.0,-0.17069243156199676 2947,2018-10-04,1276.0,1286.0,1258.0,1270.0,4686500.0,0.027375201288244666,1.1538461538461537,-0.21428571428571427,67.85714285714286,69.72760767266894,-57.210396415910736,-100.72870309634436,-188.22570710738728,-364.0467058191672,47.42009800292472,44.0,60.604666744056885,86.29999999999995,-19.65152814275848,192.2515281427584,33.32423592862074,139.27576407137917,-61.51999999999998,88.09523809523809,23.12954029562833,52.97576407137923,10,-36.0,-93.0,-213.75,-368.5,-299.0,3,-0.2163009404388715,-1.5,1242.0,-1.1176470588235294,1276.0,-1.3636363636363635,1224.0,-0.2163009404388715 2948,2018-10-05,1262.0,1276.0,1248.0,1252.0,3240000.0,-0.010971786833855801,-2.111111111111111,1.6666666666666667,65.14285714285714,69.5929095566624,-36.3754826029749,-77.96720551702492,-170.01628686203344,-346.4311993367987,48.943142279909715,28.0,58.39743930320424,64.20000000000005,-37.564640741562926,165.96464074156302,13.317679629218674,115.08232037078142,-34.646400000000085,71.42857142857143,8.54962562227152,50.88232037078148,10,-22.0,-79.0,-185.75,-344.5,-305.0,4,-0.18858954041204434,1.1538461538461537,1276.0,-1.5,1242.0,-1.1176470588235294,1276.0,-0.18858954041204434 2949,2018-10-08,1262.0,1262.0,1262.0,1262.0,0.0,0.0,1.0,0.0,61.63522012578616,68.4454210348131,-28.737336083811442,-69.23031551648091,-165.13979491017858,-342.84285611342443,50.18461135772245,0.0,56.33566396302308,56.40000000000009,-39.482384090840696,152.28238409084088,8.458807954579697,104.34119204542048,-24.090048000000024,47.82608695652174,-12.028314644722627,47.94119204542044,10,-19.0,-79.0,-185.75,-343.5,-329.0,0,-0.20285261489698891,-2.111111111111111,1262.0,1.1538461538461537,1276.0,-1.5,1242.0,-0.20285261489698891 2950,2018-10-09,1232.0,1260.0,1228.0,1260.0,4150000.0,-0.023771790808240878,1.2857142857142858,-100.0,50.96774193548388,65.66405902764464,5.966006053050251,-32.71681406886364,-130.64031456354564,-309.3446304112342,50.61325899313154,34.0,55.95917155558527,21.200000000000045,-68.0108088801394,110.41080888013948,-23.405404440069788,65.80540444006988,54.0,6.896551724137931,-47.135074159554655,44.60540444006975,10,11.0,-49.0,-155.75,-313.5,-316.0,1,-0.1655844155844156,1.0,1262.0,-2.111111111111111,1262.0,1.1538461538461537,1276.0,-0.1655844155844156 2951,2018-10-10,1246.0,1284.0,1230.0,1262.0,4181000.0,0.011363636363636465,-1.25,0.5714285714285714,54.77707006369427,64.15647528572099,-8.627760276234767,-38.28347326268772,-140.1432868248794,-319.31433484698823,51.29259622360544,54.0,57.068610427585554,28.59999999999991,-49.26736361137182,106.46736361137164,-10.333681805685956,67.53368180568577,38.83999999999992,31.03448275862069,-19.779971763197402,38.933681805685865,10,-2.0,-63.0,-160.25,-327.5,-351.0,2,-0.2231139646869984,1.2857142857142858,1232.0,1.0,1262.0,-2.111111111111111,1262.0,-0.2231139646869984 2952,2018-10-11,1194.0,1216.0,1170.0,1184.0,5101500.0,-0.0417335473515249,-1.4210526315789473,-0.625,50.0,62.195690971995504,47.067780314798256,18.608533177296522,-83.51302623723268,-263.32196030727573,51.15950524162168,76.0,54.72010026968724,-25.90000000000009,-96.73828878432096,44.938288784320775,-61.319144392160524,9.519144392160342,90.0,21.052631578947366,-29.57435528781348,35.4191443921604,10,34.0,-11.0,-103.25,-275.5,-336.0,3,-0.12562814070351758,-1.25,1246.0,1.2857142857142858,1232.0,1.0,1262.0,-0.12562814070351758 2953,2018-10-12,1200.0,1208.0,1180.0,1188.0,4265000.0,0.005025125628140614,1.0,1.2,50.85714285714286,60.33014475350811,45.543646455050066,16.94257247358655,-85.03995839343952,-265.1423946443641,50.69780255703669,28.0,47.22886095020658,-22.09999999999991,-87.07254480889173,42.87254480889192,-54.58627240444571,10.38627240444589,84.0,26.31578947368421,-24.326155635467327,32.48627240444589,10,28.0,-17.0,-107.25,-280.0,-373.0,4,-0.1858333333333333,-1.4210526315789473,1194.0,-1.25,1246.0,1.2857142857142858,1232.0,-0.1858333333333333 2954,2018-10-15,1186.0,1198.0,1172.0,1192.0,3869500.0,-0.011666666666666714,1.8888888888888888,-0.5,47.159090909090914,57.11126238139993,59.883918340815626,35.10519651367986,-66.89525017254073,-246.58666065559078,50.127517357461706,28.0,44.05403996747373,-37.59999999999991,-97.32004864802411,22.120048648024294,-67.46002432401201,-7.739975675987807,93.44000000000005,14.035087719298245,-36.688362849565046,29.86002432401216,10,42.0,1.0,-95.25,-237.0,-372.0,0,-0.19308600337268134,1.0,1200.0,-1.4210526315789473,1194.0,-1.25,1246.0,-0.19308600337268134 2955,2018-10-16,1148.0,1216.0,1078.0,1196.0,21530500.0,-0.03204047217537942,2.1363636363636362,8.0,36.363636363636374,53.86221136164827,86.96275118018457,73.73529354035213,-26.009312157485056,-204.2375783992236,48.677958366008774,138.0,40.27152147999186,-73.59999999999991,-140.57807968201837,-6.6219203179814485,-107.08903984100925,-40.110960158990565,127.06240000000003,33.980582524271846,-10.810527802578243,33.48903984100926,10,34.0,34.0,-57.25,-199.0,-352.0,1,-0.18728222996515675,1.8888888888888888,1186.0,1.0,1200.0,-1.4210526315789473,1194.0,-0.18728222996515675 2956,2018-10-17,1148.0,1186.0,1140.0,1158.0,8491000.0,0.0,-2.5384615384615383,0.20833333333333334,41.29032258064517,50.91034244203742,80.71461830511203,71.2448730920969,-22.870444825686263,-199.413230385313,46.763335969630916,46.0,34.60756212351521,-69.70000000000005,-144.2543955426704,4.854395542670318,-106.97719777133511,-32.42280222866498,115.23865599999999,50.72463768115942,3.9314794365041266,37.277197771335175,10,33.0,34.0,-57.25,-199.0,-369.0,2,-0.20209059233449478,2.1363636363636362,1148.0,1.8888888888888888,1186.0,1.0,1200.0,-0.20209059233449478 2957,2018-10-18,1080.0,1138.0,1076.0,1136.0,8879500.0,-0.059233449477351874,1.0666666666666667,5.6,33.86243386243386,47.43473985532372,131.8540683080812,135.47980370685946,47.92982826294701,-127.17482855103958,45.03727839753316,72.0,18.489584233677306,-130.9000000000001,-227.62075921514497,-34.17924078485521,-179.26037960757253,-82.53962039242765,172.1243366399999,2.857142857142857,-45.99901263755674,48.360379607572426,10,100.0,101.0,9.75,-131.0,-301.0,3,-0.17129629629629628,-2.5384615384615383,1148.0,2.1363636363636362,1148.0,1.8888888888888888,1186.0,-0.17129629629629628 2958,2018-10-19,1052.0,1058.0,1040.0,1050.0,9512500.0,-0.025925925925925908,1.5714285714285714,-0.03571428571428571,27.60416666666667,43.65351169319934,141.84994799822766,160.52633029124308,77.75324020600465,-95.29572348911267,44.3276670719997,40.0,7.030458286033763,-151.79999999999995,-271.792280453441,-31.80771954655893,-211.79614022672035,-91.80385977327956,186.03438970879984,6.8181818181818175,-39.489005715436654,59.996140226720456,10,110.0,111.0,38.25,-103.0,-281.0,4,-0.18441064638783267,1.0666666666666667,1080.0,-2.5384615384615383,1148.0,2.1363636363636362,1148.0,-0.18441064638783267 2959,2018-10-22,1012.0,1048.0,1008.0,1036.0,8785500.0,-0.03802281368821292,-1.5,-12.0,14.516129032258064,39.6033324817298,159.42313983295367,196.25429857311246,119.53629851174878,-51.72160507613978,43.720557330208955,44.0,-10.648296876962604,-182.70000000000005,-330.25994321665166,-35.14005678334843,-256.47997160832597,-108.92002839167412,206.23095073791978,1.9230769230769231,-36.35037403283695,73.77997160832587,10,134.0,135.0,86.75,-55.0,-240.0,0,-0.182806324110672,1.5714285714285714,1052.0,1.0666666666666667,1080.0,-2.5384615384615383,1148.0,-0.182806324110672 2960,2018-10-23,1008.0,1018.0,998.0,1002.0,6711500.0,-0.0039525691699604515,-1.8571428571428572,-0.25,15.78947368421052,35.27137732845382,143.38578538150887,194.63932646977196,124.98726005670414,-43.831085486264556,42.76428540063214,20.0,-28.176346261597473,-176.79999999999995,-346.1300731831377,-7.469926816862198,-261.46503659156883,-92.13496340843108,185.00323664936946,5.319148936170213,-29.867769103474185,84.6650365915689,10,99.0,134.0,90.75,-51.0,-234.0,1,-0.19246031746031744,-1.5,1012.0,1.5714285714285714,1052.0,1.0666666666666667,1080.0,-0.19246031746031744 2961,2018-10-24,1002.0,1004.0,970.0,988.0,7403000.0,-0.005952380952380931,2.7777777777777777,2.3333333333333335,6.369426751592357,30.42353585640853,124.19496253094826,191.39250325626995,133.3010785521003,-34.22336695740819,41.53029645737548,38.0,-45.58513868623663,-170.70000000000005,-356.0464465889602,14.646446588960089,-263.3732232944801,-78.02677670551998,163.70278351845764,19.047619047619047,-9.056516740194724,92.67322329448007,10,91.0,126.0,116.75,-21.5,-233.0,2,-0.2055888223552894,-1.8571428571428572,1008.0,-1.5,1012.0,1.5714285714285714,1052.0,-0.2055888223552894 2962,2018-10-25,982.0,993.0,966.0,979.0,7850000.0,-0.019960079840319334,1.16,0.21428571428571427,6.25,25.467186650059322,124.00021753519763,204.5531243261844,155.4302012251328,-10.71128833053831,40.73929763084375,36.0,-58.66718362332654,-179.70000000000005,-382.9712473518978,23.571247351897796,-281.3356236759489,-78.06437632405118,152.39033815550442,17.391304347826086,-5.01642915285472,101.6356236759489,10,109.0,144.0,152.75,19.5,-156.0,3,-0.20672097759674135,2.7777777777777777,1002.0,-1.8571428571428572,1008.0,-1.5,1012.0,-0.20672097759674135 2963,2018-10-26,978.0,1000.0,966.0,989.0,6851000.0,-0.004073319755600768,1.0606060606060606,-3.6666666666666665,6.172839506172849,20.91315871640176,104.15037540084359,201.22824196724332,160.84750718177338,-2.995208407984933,39.83589259440537,34.0,-76.0955505624388,-172.5,-390.56758971522345,45.56758971522345,-281.5337948576116,-63.46620514238839,126.08007728751363,14.634146341463413,-4.370036221166021,109.03379485761171,10,113.0,148.0,162.75,80.5,-125.0,4,-0.20347648261758688,1.16,982.0,2.7777777777777777,1002.0,-1.8571428571428572,1008.0,-0.20347648261758688 2964,2018-10-29,1004.0,1014.0,988.0,998.0,6244500.0,0.026584867075664542,1.0,-0.5454545454545454,14.375,18.46997689821994,55.449849394696,166.43450141968424,136.40272966197517,-25.265852012441655,38.716353901366574,36.0,-88.79338820073349,-135.5,-360.05523291959935,89.05523291959935,-247.77761645979967,-23.222383540200326,75.22566337576109,73.07692307692307,50.37078359288908,112.27761645979967,10,72.0,122.0,146.0,72.5,-190.0,0,-0.23207171314741037,1.0606060606060606,978.0,1.16,982.0,2.7777777777777777,1002.0,-0.23207171314741037 2965,2018-10-30,1014.0,1016.0,968.0,982.0,9871000.0,0.009960159362549792,1.6666666666666667,5.333333333333333,13.291139240506325,15.358956527093405,27.315535808255618,143.13849521549992,128.3641217031709,-31.520320685651996,37.008238620268116,48.0,-103.55404900248482,-112.40000000000009,-333.9756019249812,109.17560192498104,-223.18780096249066,-1.6121990375095265,44.84504396812417,96.0,71.27612800717765,110.78780096249056,10,38.0,112.0,140.0,62.5,-216.0,1,-0.23865877712031558,1.0,1004.0,1.0606060606060606,978.0,1.16,982.0,-0.23865877712031558 2966,2018-10-31,1030.0,1034.0,998.0,1014.0,7478000.0,0.015779092702169706,2.0,0.5,20.714285714285708,13.898051177299166,-8.027161261900346,116.41004472412033,113.45578547988998,-43.5638890219999,35.02971595252309,36.0,-116.79344995942051,-85.79999999999995,-304.3537149439153,132.75371494391538,-195.0768574719575,23.476857471957715,12.13293605386184,94.11764705882352,66.08198593450226,109.27685747195764,10,-18.0,96.0,128.5,46.5,-234.0,2,-0.2485436893203884,1.6666666666666667,1014.0,1.0,1004.0,1.0606060606060606,978.0,-0.2485436893203884 2967,2018-11-01,1000.0,1030.0,996.0,1030.0,6601500.0,-0.029126213592232997,1.2666666666666666,-1.875,17.105263157894726,12.731506342991171,10.539819978685955,131.4100949023043,144.02792685117765,-9.59803508065147,32.88608596633391,34.0,-124.50637728205038,-102.0,-312.67510531621156,108.67510531621156,-207.33755265810578,3.3375526581057784,-34.0,50.0,20.848449353277253,105.33755265810576,11,7.0,126.0,163.5,77.5,-240.0,3,-0.23099999999999998,2.0,1030.0,1.6666666666666667,1014.0,1.0,1004.0,-0.23099999999999998 2968,2018-11-02,1024.0,1026.0,984.0,986.0,5176000.0,0.02400000000000002,1.0,-1.2666666666666666,24.20382165605095,13.807916634523714,-19.94734404945234,93.45710803230213,120.50389158179905,-29.659933111018972,31.141402171863465,42.0,-135.44588648343802,-66.09999999999991,-265.2961741336178,133.09617413361786,-165.69808706680874,33.498087066809035,-56.72000000000003,84.84848484848484,51.56300856132123,99.5980870668089,11,-24.0,102.0,154.0,73.0,-243.0,4,-0.193359375,1.2666666666666666,1000.0,2.0,1030.0,1.6666666666666667,1014.0,-0.193359375 2969,2018-11-05,1006.0,1026.0,1004.0,1012.0,5737500.0,-0.017578125,-3.4,-0.15789473684210525,25.850340136054427,14.925790684728591,-3.227337581578695,96.2285573958502,138.07127383727493,-7.323472561326071,29.302433497210057,22.0,-138.45339348988273,-71.29999999999995,-256.38729092823974,113.78729092823983,-163.84364546411985,21.243645464119936,-37.465599999999995,57.57575757575758,23.37116894536102,92.5436454641199,11,-6.0,120.0,177.0,101.0,-290.0,0,-0.15208747514910537,1.0,1024.0,1.2666666666666666,1000.0,2.0,1030.0,-0.15208747514910537 2970,2018-11-06,1028.0,1040.0,1016.0,1020.0,4323500.0,0.021868787276341894,-2.0,-1.3333333333333333,31.012658227848107,17.663927515423676,-24.688219224619843,61.3049078458107,115.88537837414606,-24.59151839879064,28.670106989104482,34.0,-136.1189003678835,-39.09999999999991,-210.2507799388634,132.05077993886357,-124.67538996943176,46.47538996943183,-58.236287999999945,78.57142857142857,44.53744432651985,85.57538996943174,11,-25.0,98.0,161.5,79.0,-291.0,1,-0.20817120622568097,-3.4,1006.0,1.0,1024.0,1.2666666666666666,1000.0,-0.20817120622568097 2971,2018-11-07,968.0,1022.0,961.0,1016.0,9166500.0,-0.05836575875486383,1.0333333333333334,-6.0,31.818181818181827,20.50483660633277,33.50510868786898,104.7822153000111,174.41816232733618,40.04715135743413,27.882379267495516,67.0,-126.50132886162419,-85.20000000000005,-239.50059521663457,69.10059521663447,-162.3502976083173,-8.049702391682786,72.0,8.860759493670885,-27.914097004330685,77.15029760831723,11,32.5,155.5,236.5,154.0,-226.0,2,-0.17561983471074383,-2.0,1028.0,-3.4,1006.0,1.0,1024.0,-0.17561983471074383 2972,2018-11-08,1044.0,1048.0,989.0,990.0,7422000.0,0.07851239669421495,-1.1071428571428572,-1.125,48.87640449438203,25.249677160578234,-36.627035478633275,17.8853971062008,97.28801536649735,-30.936919943459543,28.79379868738974,80.0,-116.25010849776072,-1.7000000000000455,-141.04145867350599,137.6414586735059,-71.3707293367529,67.97072933675292,-83.0,95.40229885057471,52.5728181207851,69.67072933675296,11,-39.5,79.5,161.5,87.5,-306.0,3,-0.23754789272030652,1.0333333333333334,968.0,-2.0,1028.0,-3.4,1006.0,-0.23754789272030652 2973,2018-11-09,977.0,1036.0,976.0,1036.0,7283000.0,-0.06417624521072796,1.0338983050847457,-1.0925925925925926,45.43080939947781,28.700322649409102,33.767176448028295,70.96037206560914,163.0007797917781,40.61259253323669,29.821736374155982,68.0,-104.23810032773395,-57.549999999999955,-179.50853479983903,64.40853479983923,-118.52926739991949,3.4292673999195813,-16.0,18.39080459770115,-28.389776094103453,60.97926739991958,11,27.5,145.5,234.5,157.5,-258.0,4,-0.2221084953940634,-1.1071428571428572,1044.0,1.0333333333333334,968.0,-2.0,1028.0,-0.2221084953940634 2974,2018-11-12,957.0,984.0,951.0,974.0,5869500.0,-0.020470829068577223,-1.2758620689655173,0.288135593220339,43.609022556390975,32.06897635117406,51.85188774858091,76.86555642561098,181.8414575138138,65.12392783228245,31.268218286849542,33.0,-90.325232479134,-66.10000000000002,-169.82615769164022,37.626157691640174,-117.96307884582006,-14.236921154179868,91.0,6.185567010309279,-43.94601911644978,51.86307884582012,11,42.5,160.5,254.5,177.5,-219.0,0,-0.1839080459770115,1.0338983050847457,977.0,-1.1071428571428572,1044.0,1.0333333333333334,968.0,-0.1839080459770115 2975,2018-11-13,933.0,939.0,915.0,929.0,5670500.0,-0.025078369905956133,2.0,-0.23529411764705882,41.72661870503596,34.40368001681298,70.57549407475722,88.46823877802422,203.9280195296369,93.73311005379037,33.18171775353452,42.0,-75.84827012324422,-79.35000000000002,-172.60973915557452,13.90973915557447,-125.97986957778721,-32.72013042221272,113.05999999999995,13.533834586466165,-38.85542569769618,46.62986957778727,11,48.5,166.5,280.0,201.5,-217.0,1,-0.232583065380493,-1.2758620689655173,957.0,1.0338983050847457,977.0,-1.1071428571428572,1044.0,-0.232583065380493 2976,2018-11-14,916.0,922.0,888.0,906.0,6038500.0,-0.018220793140407254,2.090909090909091,2.5,42.028985507246375,37.17298250007427,77.8955585976505,91.90840138505791,219.16444416716286,113.77335230425729,35.306543290348,45.0,-66.8238353852023,-84.75,-163.56190131871654,-5.9380986812834635,-124.15595065935827,-45.34404934064173,124.81759999999986,17.5,-37.692151928132965,39.40595065935829,11,52.0,170.0,297.0,218.5,-208.0,2,-0.1954148471615721,2.0,933.0,-1.2758620689655173,957.0,1.0338983050847457,977.0,-0.1954148471615721 2977,2018-11-15,895.0,949.0,890.0,930.0,5411000.0,-0.022925764192139764,-1.6222222222222222,-3.5,40.37122969837586,38.96936117144371,92.12266177074412,103.65234301805344,238.05601002414505,137.53073993431644,36.186799653935445,59.0,-58.753055894416775,-96.5,-179.46479913031976,-13.535200869680125,-137.98239956516,-55.01760043484012,136.6485439999999,4.72972972972973,-53.2962585103033,41.48239956515992,11,73.0,157.0,318.5,239.5,-207.0,3,-0.17094972067039105,2.090909090909091,916.0,2.0,933.0,-1.2758620689655173,957.0,-0.17094972067039105 2978,2018-11-16,858.0,908.0,847.0,901.0,9744500.0,-0.04134078212290504,1.1403508771929824,1.2285714285714286,33.4841628959276,39.8175637003185,115.21540065153727,132.14846703890066,272.9254921992647,177.38837659021465,36.78603903823613,61.0,-57.26871619975725,-123.79999999999995,-221.10602837384863,-26.493971626151165,-172.4530141869243,-75.14698581307562,165.02963135999994,8.02919708029197,-46.106279006926364,48.65301418692439,11,89.5,173.5,347.5,276.5,-170.0,4,-0.1398601398601399,-1.6222222222222222,895.0,2.090909090909091,916.0,2.0,933.0,-0.1398601398601399 2979,2018-11-19,827.0,857.0,816.0,856.0,7648500.0,-0.036130536130536184,1.6451612903225807,0.6744186046511628,29.805615550755945,39.68344784730826,132.03938476320025,156.60744424772338,301.1973974770747,211.41410402460133,37.12700700469222,42.0,-52.489523898831294,-145.54999999999995,-263.7068538226231,-27.39314617737682,-204.6284269113114,-86.47157308868839,181.94726085119999,8.270676691729323,-38.89334610069709,59.07842691131155,11,105.0,189.0,378.5,307.5,-170.0,0,-0.13059250302297465,1.1403508771929824,858.0,-1.6222222222222222,895.0,2.090909090909091,916.0,-0.13059250302297465 2980,2018-11-20,814.0,830.0,808.0,822.0,7856500.0,-0.01571946795646917,-1.2,0.27586206896551724,26.521739130434767,39.094954215336365,124.5934943241707,162.66833791839326,310.5527599515249,227.15544764486094,37.39390556411137,22.0,-52.72579009016329,-148.85000000000002,-285.20445296030084,-12.495547039699204,-217.02722648015038,-80.67277351984967,175.65253476607995,4.25531914893617,-35.44221875658076,68.17722648015038,11,114.0,198.0,393.5,320.5,-149.0,1,-0.09336609336609336,1.6451612903225807,827.0,1.1403508771929824,858.0,-1.6222222222222222,895.0,-0.09336609336609336 2981,2018-11-21,796.0,800.0,777.0,784.0,6396000.0,-0.02211302211302213,1.3,-1.5,27.23214285714286,36.69003625564313,129.21816942890518,173.33079643734845,325.07514721820985,247.8039856563787,37.45443069290769,37.0,-54.080783147609054,-156.54999999999995,-310.4460346262433,-2.653965373756705,-233.49801731312164,-79.60198268687827,171.8542305941504,11.046511627906977,-26.218123293594747,76.94801731312164,11,110.5,185.5,386.0,338.5,-64.0,2,-0.10050251256281406,-1.2,814.0,1.6451612903225807,827.0,1.1403508771929824,858.0,-0.10050251256281406 2982,2018-11-22,779.0,803.0,775.0,797.0,3990500.0,-0.021356783919597944,-1.1538461538461537,-1.5,22.222222222222214,34.11130434705917,116.97608914626107,183.76447111862308,337.36115452553554,267.81167099372806,37.44230755476288,28.0,-59.89345877462404,-163.39999999999998,-334.8893275795374,8.089327579537553,-249.14466378976863,-77.65533621023121,162.1346383109693,3.007518796992481,-27.07159320852905,85.74466378976875,11,100.5,177.5,402.5,355.5,-57.0,3,-0.09114249037227218,1.3,796.0,-1.2,814.0,1.6451612903225807,827.0,-0.09114249037227218 2983,2018-11-23,779.0,779.0,779.0,779.0,0.0,0.0,1.0,-0.0,23.167848699763596,31.840062807433906,96.03527560160728,177.17535328369627,332.16311446213126,270.94569383899375,37.62911678493337,0.0,-62.74063074293508,-153.45000000000005,-338.7764260987194,31.87642609871932,-246.11321304935973,-60.78678695064036,135.5530961812142,4.878048780487805,-20.825570966088986,92.66321304935965,11,83.0,137.5,401.5,355.5,-57.0,4,-0.11681643132220798,-1.1538461538461537,779.0,1.3,796.0,-1.2,814.0,-0.11681643132220798 2984,2018-11-26,771.0,780.0,748.0,752.0,5722000.0,-0.010269576379974277,-1.3703703703703705,100.0,18.58190709046454,29.26842818359264,83.67595664625344,175.83997243620252,334.76494137402506,281.92130995494654,38.331693808080644,32.0,-79.3105914118562,-149.79999999999995,-345.20791343130577,45.607913431305974,-247.50395671565298,-52.09604328434693,121.22460079221992,28.04878048780488,8.659456313964686,97.70395671565296,11,77.5,127.0,391.5,363.5,-42.0,0,-0.1076523994811932,1.0,779.0,-1.1538461538461537,779.0,1.3,796.0,-0.1076523994811932 2985,2018-11-27,772.0,790.0,760.0,785.0,5791000.0,0.0012970168612191912,1.608695652173913,-0.6842105263157895,22.0,27.042985349454153,64.18627488878394,164.1989200726607,327.23547626294294,282.40010378727743,38.69692225779907,30.0,-90.8788101557302,-136.70000000000005,-337.698664567436,64.29866456743582,-237.19933228371792,-36.20066771628217,94.26417264962038,43.63636363636363,21.96864162992809,100.49933228371793,11,76.5,126.0,374.5,362.5,-38.0,1,-0.14896373056994816,-1.3703703703703705,771.0,1.0,779.0,-1.1538461538461537,779.0,-0.14896373056994816 2986,2018-11-28,774.0,779.0,760.0,774.0,5027500.0,0.002590673575129543,2.8,-0.0,1.0869565217391255,22.678066107605627,44.61728580992292,149.71252001022935,317.36958689882954,280.676070077473,39.59217318711211,19.0,-101.2894891851779,-121.89999999999998,-322.97908891776365,79.17908891776369,-222.43954445888187,-21.360455541118085,70.97662157268871,47.27272727272727,33.4889312092067,100.53954445888185,11,54.0,124.0,350.5,360.5,-23.0,2,-0.14082687338501287,1.608695652173913,772.0,-1.3703703703703705,771.0,1.0,779.0,-0.14082687338501287 2987,2018-11-29,769.0,793.0,768.0,784.0,5867500.0,-0.006459948320413411,-1.9411764705882353,-100.0,1.4018691588785117,19.113366803489058,33.37425010059371,143.89691973141294,314.6057987098138,285.5904531527017,40.34767589161635,25.0,-110.1667275695612,-115.35000000000002,-317.7849408159468,87.08494081594677,-216.56747040797336,-14.132529592026685,58.52082968960474,46.666666666666664,32.08319570098471,101.2174704079734,11,33.5,129.0,341.5,359.0,1.0,3,-0.04811443433029905,2.8,774.0,1.608695652173913,772.0,-1.3703703703703705,771.0,-0.04811443433029905 2988,2018-11-30,826.0,838.0,771.0,780.0,13960500.0,0.07412223667100126,-1.09375,-3.066666666666667,23.90438247011953,18.457674238973905,-32.00832454812485,75.1559740185171,251.0535172710231,229.02702503197315,40.50490593258517,69.0,-117.65218909461237,-48.450000000000045,-241.26676603230317,144.36676603230308,-144.8583830161516,47.958383016151515,-78.0,86.66666666666667,68.08711649459319,96.40838301615156,11,-33.0,72.0,282.5,300.0,-71.0,4,-0.12590799031476996,-1.9411764705882353,769.0,2.8,774.0,1.608695652173913,772.0,-0.12590799031476996 2989,2018-12-03,853.0,858.0,824.0,840.0,9049500.0,0.032687651331719136,1.9565217391304348,0.2826086956521739,34.25196850393702,19.31658861380749,-61.3879728477408,38.05709292206507,217.6798843419424,202.62503275801737,40.48820293711635,34.0,-122.68405117603629,-13.799999999999955,-196.5170374909569,168.9170374909569,-105.15851874547843,77.55851874547852,-103.20000000000005,94.89795918367348,72.55389058370234,91.35851874547843,12,-50.0,45.0,255.5,273.0,-105.0,0,-0.1535756154747948,-1.09375,826.0,-1.9411764705882353,769.0,2.8,774.0,-0.1535756154747948 2990,2018-12-04,814.0,859.0,814.0,857.0,5654000.0,-0.04572098475967179,-1.0930232558139534,-3.3076923076923075,31.521739130434796,19.793210421951038,-25.018986567825436,63.45615128836607,249.3348024482898,242.4653757921376,40.96615010657375,45.0,-122.51220214856926,-42.10000000000002,-209.49100145593002,125.29100145592997,-125.79550072796508,41.59550072796503,-59.87200000000007,54.54545454545454,30.283749552975365,83.69550072796503,12,-10.5,84.0,287.0,312.0,-45.0,1,-0.10442260442260443,1.9565217391304348,853.0,-1.09375,826.0,-1.9411764705882353,769.0,-0.10442260442260443 2991,2018-12-05,798.0,809.0,781.0,788.0,4685500.0,-0.019656019656019708,-1.3333333333333333,-0.23255813953488372,32.103321033210335,20.891110289838604,-9.72850831263338,69.63751624596148,256.4273184777512,258.5026892427518,40.82175351639557,33.0,-118.06400816102075,-49.60000000000002,-210.19284902477102,110.99284902477098,-129.89642451238558,30.696424512385533,-37.57968000000005,32.967032967032964,5.977116906338388,80.29642451238551,12,5.5,100.0,291.0,328.0,-42.0,2,-0.08020050125313283,-1.0930232558139534,814.0,1.9565217391304348,853.0,-1.09375,826.0,-0.08020050125313283 2992,2018-12-06,796.0,813.0,787.0,799.0,5616000.0,-0.0025062656641604564,-1.4761904761904763,-0.3,36.86440677966102,22.41295007649387,-5.658515572372494,54.92118511644617,250.66693399517771,260.04973714278276,41.38268101365057,26.0,-110.84177850123626,-39.200000000000045,-171.79927760380474,93.39927760380465,-105.49963880190239,27.0996388019023,-29.664899200000036,28.40909090909091,-0.9387776614863412,66.29963880190233,12,7.5,102.0,273.0,330.0,-52.0,3,-0.05653266331658291,-1.3333333333333333,798.0,-1.0930232558139534,814.0,1.9565217391304348,853.0,-0.05653266331658291 2993,2018-12-07,760.0,791.0,748.0,790.0,6806000.0,-0.045226130653266305,1.6875,10.0,36.09958506224067,24.359358740024554,30.5785664242444,77.82043135487538,278.3282240503736,295.36688119114,41.975009040949224,48.0,-103.7232396648426,-64.35000000000002,-182.8587605022842,54.15876050228417,-123.60438025114206,-5.095619748857985,99.0,10.81081081081081,-20.327299253411528,59.254380251142074,12,43.5,138.0,306.5,366.0,-5.0,4,0.013157894736842035,-1.4761904761904763,796.0,-1.3333333333333333,798.0,-1.0930232558139534,814.0,0.013157894736842035 2994,2018-12-10,781.0,781.0,750.0,758.0,5025500.0,0.02763157894736845,1.6956521739130435,-0.7666666666666667,43.373493975903614,26.734191404013846,12.45613641849502,45.280444085378235,248.3523755409783,274.038713957377,42.24585916075731,31.0,-91.94385758984174,-34.549999999999955,-136.57677667109272,67.47677667109281,-85.56338833554639,16.463388335546483,75.77999999999997,29.72972972972973,-4.610223021608444,51.0133883355464,12,22.5,117.0,282.0,345.0,17.0,0,-0.033290653008962834,1.6875,760.0,-1.4761904761904763,796.0,-1.3333333333333333,798.0,-0.033290653008962834 2995,2018-12-11,716.0,768.0,712.0,767.0,8908500.0,-0.08322663252240714,1.1132075471698113,-2.217391304347826,36.48648648648649,30.667472511207997,76.74803702486804,98.2258887341452,301.759786903287,338.07376889645207,42.24492583604642,69.0,-82.44633173097736,-88.70000000000005,-184.07317288033119,6.673172880331094,-136.38658644016562,-41.013413559834476,138.60439999999994,3.9603960396039604,-31.94935683173036,47.686586440165556,12,69.5,164.0,347.0,410.0,58.0,1,0.04469273743016755,1.6956521739130435,781.0,1.6875,760.0,-1.4761904761904763,796.0,0.04469273743016755 2996,2018-12-12,737.0,745.0,727.0,730.0,7234000.0,0.029329608938547524,-1.7692307692307692,-0.13725490196078433,43.00000000000001,35.289487049110384,55.81744300390983,66.53959283961444,270.26829535268416,315.9656671186606,41.93473693398106,29.0,-69.59633354867128,-58.75,-143.1048270231389,25.60482702313891,-100.9274135115694,-16.572586488430602,111.90022399999998,24.752475247524753,-14.686369059929067,42.17741351156943,12,48.5,143.0,327.5,389.0,20.0,2,0.04341926729986434,1.1132075471698113,716.0,1.6956521739130435,781.0,1.6875,760.0,0.04341926729986434 2997,2018-12-13,742.0,756.0,737.0,742.0,7842000.0,0.006784260515603879,-2.8,0.0,43.93442622950819,37.515047466820235,52.05931595345544,52.163979134629585,253.52250309319038,309.42831026461545,42.25652424617044,19.0,-60.0294681544932,-46.10000000000002,-119.61018547398385,27.410185473983802,-82.85509273699199,-9.344907263008054,101.42421504000004,37.9746835443038,-5.594795235133915,36.75509273699192,12,43.5,138.0,320.0,381.5,18.0,3,0.018867924528301883,-1.7692307692307692,737.0,1.1132075471698113,716.0,1.6956521739130435,781.0,0.018867924528301883 2998,2018-12-14,738.0,749.0,733.0,742.0,6709500.0,-0.005390835579514808,-1.2857142857142858,-100.0,44.518272425249165,38.65574790252158,47.23058362252789,49.2373544574308,245.9393885877746,312.10756043484525,42.10947490239009,16.0,-45.66627778313648,-44.10000000000002,-113.0344463583724,24.83444635837236,-78.56722317918627,-9.632776820813774,100.16724643840007,37.68115942028986,-7.527242502669338,34.4672231791862,12,47.5,136.0,326.0,385.5,34.0,4,0.008130081300812941,-2.8,742.0,-1.7692307692307692,737.0,1.1132075471698113,716.0,0.008130081300812941 2999,2018-12-17,719.0,738.0,712.0,730.0,5291000.0,-0.0257452574525745,-1.08,2.75,41.69278996865204,39.785864662323505,50.538402570314474,62.95936957480694,252.89667369339782,329.95032669584816,41.73256099221386,26.0,-34.7478116777022,-57.700000000000045,-128.7140089959912,13.314008995991117,-93.20700449799563,-22.192995502004464,114.1205565808641,12.5,-31.54788946742604,35.50700449799558,12,43.5,129.0,344.5,404.5,39.0,0,0.05006954102920713,-1.2857142857142858,738.0,-2.8,742.0,-1.7692307692307692,737.0,0.05006954102920713 3000,2018-12-18,738.0,741.0,696.0,701.0,8804500.0,0.026425591098748313,1.0930232558139534,-3.3636363636363638,44.64285714285714,41.179146452284265,21.930282279730022,40.025851127776605,222.79358339865735,309.8279599695834,41.32834840056945,45.0,-32.364980046167375,-34.89999999999998,-105.64312315471193,35.843123154711975,-70.2715615773559,0.47156157735594206,90.27573431762949,70.0,25.271125144109043,35.37156157735595,12,16.5,84.5,320.5,380.5,7.0,1,0.08130081300813008,-1.08,719.0,-1.2857142857142858,738.0,-2.8,742.0,0.08130081300813008 3001,2018-12-19,716.0,730.0,686.0,713.0,10275500.0,-0.02981029810298108,1.8387096774193548,0.08108108108108109,42.49291784702549,41.80453657088031,34.72730067964255,58.7366079298464,232.75459861682384,330.4385326381107,40.647312913218215,52.0,-36.276539479051735,-52.89999999999998,-127.10568853211225,21.3056885321123,-90.00284426605617,-15.797155733943782,104.33919025857176,42.857142857142854,-1.5594206054923276,37.102844266056145,12,22.5,101.5,324.5,384.5,31.0,2,0.08100558659217882,1.0930232558139534,738.0,-1.08,719.0,-1.2857142857142858,738.0,0.08100558659217882 3002,2018-12-20,708.0,749.0,702.0,709.0,6661000.0,-0.011173184357541888,-6.230769230769231,-0.3333333333333333,30.59210526315789,41.19259437098222,32.3318023292843,64.44907457543775,230.05080724667926,337.30782293066886,39.79383597416444,47.0,-36.787275205127685,-57.35000000000002,-136.17098304651893,21.47098304651888,-96.76049152325947,-17.93950847674057,101.59205503788598,34.92063492063492,-3.980077369779856,39.410491523259445,12,25.5,109.5,319.0,379.0,59.0,3,0.06920903954802249,1.8387096774193548,716.0,1.0930232558139534,738.0,-1.08,719.0,0.06920903954802249 3003,2018-12-21,688.0,707.0,675.0,700.0,6344500.0,-0.02824858757062143,1.4615384615384615,12.0,22.222222222222214,38.842453065017615,45.86806532962771,81.45844561150034,238.70049761180803,355.88966352341345,39.02533975852706,33.0,-37.40530411737882,-72.79999999999995,-158.5084409034714,12.9084409034715,-115.65422045173568,-29.945779548264227,111.70469063485507,17.56756756756757,-13.661222180823145,42.85422045173572,12,33.5,103.5,322.0,399.0,66.0,4,0.10465116279069764,-6.230769230769231,708.0,1.8387096774193548,716.0,1.0930232558139534,738.0,0.10465116279069764 3004,2018-12-24,688.0,688.0,688.0,688.0,0.0,0.0,1.0,-0.0,25.581395348837205,37.63077627194548,34.965713821977374,78.97031906878988,227.56750007548897,354.3293694919803,37.909255442854864,0.0,-40.61352119118328,-68.64999999999998,-160.12280297557925,22.822802975579293,-114.38640148778961,-22.913598512210342,99.23422157136952,17.56756756756757,-10.269326626073479,45.73640148778964,12,27.5,79.0,301.5,378.5,96.0,0,0.12209302325581395,1.4615384615384615,688.0,-6.230769230769231,708.0,1.8387096774193548,716.0,0.12209302325581395 3005,2018-12-25,657.0,667.0,640.0,660.0,4532000.0,-0.04505813953488369,2.176470588235294,-100.0,24.175824175824175,35.539201180370384,63.38169892890005,106.36653069005547,248.06978254037085,383.12589139545344,37.254148475068604,48.0,-42.100639246474884,-93.89999999999998,-195.23612646196045,7.436126461960498,-144.56806323098021,-43.23193676901974,119.01079941423257,15.59633027522936,-11.112797345217029,50.66806323098023,12,41.0,92.5,317.0,394.0,98.0,1,0.15372907153729076,1.0,688.0,1.4615384615384615,688.0,-6.230769230769231,708.0,0.15372907153729076 3006,2018-12-26,665.0,680.0,653.0,667.0,4139000.0,0.0121765601217656,-1.0769230769230769,0.6666666666666666,26.523297491039415,33.604631320540534,49.27638293738926,94.63374896348887,229.44858550952335,373.0423656561502,36.413104814336194,27.0,-47.674488626846596,-80.45000000000005,-188.083833459846,27.183833459845914,-134.26691672992297,-26.633083270077123,94.68950348452461,22.93577981651376,-3.411323604911228,53.81691672992296,12,29.5,84.5,305.0,382.0,103.0,2,0.12030075187969924,2.176470588235294,657.0,1.0,688.0,1.4615384615384615,688.0,0.12030075187969924 3007,2018-12-27,732.0,744.0,720.0,735.0,10026000.0,0.10075187969924815,1.2857142857142858,1.5,45.48387096774193,33.71192004748417,-21.558385822737364,26.055557359564318,154.57912689274883,304.5188950681634,35.34323986666836,79.0,-44.150052228012555,-11.600000000000023,-118.80054988075176,95.60054988075171,-65.20027494037595,42.0002749403759,13.326763066381659,88.46153846153845,57.66449716728252,53.60027494037587,12,-37.5,17.5,212.0,299.5,9.0,3,0.020491803278688492,-1.0769230769230769,665.0,2.176470588235294,657.0,1.0,688.0,0.020491803278688492 3008,2018-12-28,722.0,725.0,694.0,718.0,6615500.0,-0.013661202185792365,5.2,-1.3333333333333333,40.133779264214034,33.538696635879944,-15.719765821890746,29.37048803621883,157.33387800375112,312.5705311218203,35.6725893540017,38.0,-44.780054043587256,-16.399999999999977,-116.6342519459123,83.83425194591234,-66.51712597295614,33.71712597295618,22.0,78.84615384615384,45.93482257151433,50.11712597295616,12,-27.5,27.5,196.0,308.5,-7.0,4,0.06232686980609414,1.2857142857142858,732.0,-1.0769230769230769,665.0,2.176470588235294,657.0,0.06232686980609414 3009,2018-12-31,722.0,722.0,722.0,722.0,0.0,0.0,1.0,0.0,51.28205128205128,34.27638487356818,-17.041566325662075,20.082745182657163,151.22876462179033,310.7939927845482,36.542432132527544,0.0,-46.295472436936166,-9.850000000000023,-94.45502660193756,74.75502660193752,-52.152513300968735,32.45251330096869,22.0,78.84615384615384,40.52648134888531,42.30251330096876,12,-27.5,27.5,167.25,308.5,-7.0,0,0.04432132963988922,5.2,722.0,1.2857142857142858,732.0,-1.0769230769230769,665.0,0.04432132963988922 3010,2019-01-04,729.0,730.0,705.0,708.0,5439500.0,0.00969529085872578,1.173913043478261,100.0,48.18181818181818,34.90848491076737,-28.4436240207217,6.733480894044874,138.20806932319806,301.8804518504853,37.38647773793518,25.0,-47.81941493864019,1.3999999999999773,-73.85227746159376,76.65227746159371,-36.22613873079695,39.0261387307969,2.519999999999982,83.51648351648352,41.68451093682321,37.62613873079687,1,-34.5,20.5,144.25,288.0,13.0,4,0.07544581618655699,1.0,722.0,5.2,722.0,1.2857142857142858,732.0,0.07544581618655699 3011,2019-01-07,734.0,766.0,734.0,756.0,8148500.0,0.006858710562414272,-1.9090909090909092,-1.0476190476190477,48.18181818181818,36.86289745728517,-34.220457152245785,-3.4857974569833914,127.31476829344092,295.4236391912293,37.44493983140477,37.0,-46.65532147173087,9.600000000000023,-58.112705796730665,77.31270579673071,-24.25635289836532,43.45635289836537,-94.0,55.55555555555556,12.688910316384082,33.85635289836534,1,-31.0,15.5,139.25,283.0,18.0,0,0.028610354223433276,1.173913043478261,729.0,1.0,722.0,5.2,722.0,0.028610354223433276 3012,2019-01-08,751.0,760.0,740.0,743.0,6062500.0,0.023160762942779245,-1.8571428571428572,-0.36363636363636365,52.78969957081545,40.2592838293511,-49.70664268808764,-25.32854886899304,105.14226007018851,277.05089085279633,37.616238680527694,26.0,-47.620741920557066,28.850000000000023,-31.427516101505375,89.12751610150542,-1.2887580507526764,58.98875805075272,-108.48000000000002,79.16666666666666,34.171671658709876,30.138758050752717,1,-48.0,-1.5,112.0,266.0,22.0,1,0.022636484687083902,-1.9090909090909092,734.0,1.173913043478261,729.0,1.0,722.0,0.022636484687083902 3013,2019-01-09,770.0,774.0,746.0,765.0,7771500.0,0.025299600532623145,3.3076923076923075,0.625,60.94420600858369,44.18848501376736,-62.41535589000307,-45.89396907395371,81.21283927683226,256.4234129033132,37.1175580930519,28.0,-45.42251788151532,47.35000000000002,-14.397448274563317,109.09744827456336,16.476275862718353,78.22372413728169,-125.0104,94.20289855072464,43.23457379466721,30.87372413728167,1,-63.0,-20.5,80.25,247.0,48.0,2,-0.03766233766233762,-1.8571428571428572,751.0,-1.9090909090909092,734.0,1.173913043478261,729.0,-0.03766233766233762 3014,2019-01-10,755.0,791.0,753.0,789.0,9066500.0,-0.01948051948051943,1.0,-6.8,53.7117903930131,47.470259037899474,-41.24979557737879,-34.72190666265192,90.16929724606166,269.59638531567725,36.44589981654518,38.0,-38.69328071634368,33.64999999999998,-23.875371976645738,91.17537197664569,4.887314011677063,62.41268598832289,-104.84998399999995,58.139534883720934,9.182907417241019,28.76268598832288,1,-33.0,-5.5,90.5,262.0,99.0,3,-0.052980132450331174,3.3076923076923075,770.0,-1.8571428571428572,751.0,-1.9090909090909092,734.0,-0.052980132450331174 3015,2019-01-11,748.0,761.0,747.0,760.0,4735500.0,-0.009271523178807972,1.0,0.35294117647058826,57.476635514018696,50.9095188182305,-22.332456985690783,-26.56355403943985,90.59743064798636,274.83784191438997,35.286923787466485,14.0,-27.18433327308992,25.049999999999955,-33.61757375693276,83.71757375693267,-4.283786878466344,54.38378687846625,-89.39898496,24.561403508771928,-24.12715452406403,29.333786878466338,1,-5.5,1.5,102.5,269.0,84.0,4,-0.044117647058823484,1.0,755.0,3.3076923076923075,770.0,-1.8571428571428572,751.0,-0.044117647058823484 3016,2019-01-15,769.0,773.0,744.0,748.0,6414000.0,0.02807486631016043,1.0,-1.75,63.436123348017624,52.90421352715003,-30.205026779756622,-47.47746869553771,62.61828149426424,251.64067635214064,33.96000189457594,29.0,-16.861119438913192,44.450000000000045,-17.485365290623804,106.3853652906239,13.48231735468812,75.41768264531197,-102.45504586239997,56.86274509803921,6.1669117712755295,30.967682645311953,1,-26.5,-42.5,81.75,248.0,44.0,1,-0.03511053315994794,1.0,748.0,1.0,755.0,3.3076923076923075,770.0,-0.03511053315994794 3017,2019-01-16,756.0,784.0,745.0,783.0,7346500.0,-0.016905071521456483,1.6896551724137931,-1.2857142857142858,65.45454545454545,55.717631992742405,-15.022371612933284,-35.1784644237689,69.31131390088683,262.2498074730081,32.80431053402081,39.0,-2.675778078549911,30.75,-32.321805361649126,93.82180536164913,-0.7859026808246199,62.28590268082462,-81.98774311065597,25.53191489361702,-28.141820388687286,31.53590268082457,1,-8.0,-29.5,94.75,261.0,49.0,2,-0.005291005291005346,1.0,769.0,1.0,748.0,1.0,755.0,-0.005291005291005346 3018,2019-01-17,744.0,762.0,741.0,759.0,3841000.0,-0.015873015873015928,1.0,0.5555555555555556,62.06896551724138,56.91617801887463,0.47663482374377963,-23.932967647672513,73.96115914352254,271.573280821543,31.561722954363425,21.0,11.090021610444524,18.450000000000045,-44.9334612331445,81.83346123314459,-13.241730616572227,50.14173061657232,-62.96847852401663,6.0,-50.082904041938455,31.691730616572286,1,4.0,-28.5,106.75,273.0,52.0,3,0.03897849462365599,1.6896551724137931,756.0,1.0,769.0,1.0,748.0,0.03897849462365599 3019,2019-01-18,755.0,763.0,744.0,755.0,4483500.0,0.014784946236559238,1.375,-0.0,73.11320754716981,59.6863323928026,-5.978772150769146,-33.83224985721165,56.16756365832532,257.58226873436263,29.951681981386468,19.0,14.3737734392854,27.649999999999977,-36.9826461423886,92.28264614238856,-4.666323071194256,59.96632307119421,-67.37036981257563,32.55813953488372,-27.462705279763014,32.316323071194276,1,7.5,-39.5,95.75,262.0,22.0,4,0.08344370860927142,1.0,744.0,1.6896551724137931,756.0,1.0,769.0,0.08344370860927142 3020,2019-01-21,798.0,802.0,773.0,780.0,9642500.0,0.05695364238410594,1.2307692307692308,100.0,76.92307692307692,62.87980558627579,-42.64656190352764,-76.00346216135199,6.024328443680133,211.8109342040109,28.080764369234878,47.0,21.765672148563567,67.64999999999998,-4.227893534425107,139.52789353442506,31.711053232787435,103.58894676721252,-104.16814762382114,93.44262295081968,27.54392848463374,35.93894676721253,1,-27.0,-77.0,52.75,219.0,-10.0,0,0.07017543859649122,1.375,755.0,1.0,744.0,1.6896551724137931,756.0,0.07017543859649122 3021,2019-01-22,774.0,799.0,774.0,790.0,6555500.0,-0.03007518796992481,-2.125,-0.8888888888888888,60.294117647058826,63.713629816969494,-13.830265340902315,-49.998925858002394,24.389208362169143,232.5844970319664,25.979928358661482,25.0,25.04176802153961,40.75,-33.3363649647016,114.8363649647016,3.7068175176491422,77.79318248235086,-71.51469581391541,54.09836065573771,-8.576723951521913,37.04318248235081,1,-2.5,-53.0,58.75,225.0,16.0,1,0.07493540051679592,1.2307692307692308,798.0,1.375,755.0,1.0,744.0,0.07493540051679592 3022,2019-01-23,757.0,770.0,746.0,755.0,5098500.0,-0.021963824289405687,-1.4,-0.125,58.29383886255924,63.41914457852233,4.593382397308346,-30.714495490328773,32.9902808229665,245.97097588228075,24.279936208215013,28.0,28.606415268278056,21.299999999999955,-52.51085357358977,95.11085357358968,-15.605426786794851,58.20542678679476,-46.553520148802136,26.229508196721312,-32.97901453793138,36.90542678679485,1,14.5,-36.0,75.75,242.0,32.0,2,0.07397622192866571,-2.125,774.0,1.2307692307692308,798.0,1.375,755.0,0.07397622192866571 3023,2019-01-24,760.0,762.0,744.0,747.0,5351000.0,0.003963011889035695,1.1176470588235294,6.5,58.8785046728972,63.993223942953904,0.028729424598282094,-29.559391180861326,23.612986567994767,239.6575573802852,22.129582788250836,18.0,32.191459160364616,20.700000000000045,-50.284357061025275,91.68435706102537,-14.792178530512615,56.192178530512706,-42.229238536897924,27.586206896551722,-27.93461497053071,35.49217853051268,1,11.5,-39.0,72.75,239.0,72.0,3,0.05921052631578938,-1.4,757.0,-2.125,774.0,1.2307692307692308,798.0,0.05921052631578938 3024,2019-01-25,772.0,776.0,760.0,760.0,6093500.0,0.015789473684210575,-1.6666666666666667,0.9230769230769231,59.817351598173516,64.25330350786,-10.399883305154617,-36.832055192659936,5.888405790837851,224.57188559849465,19.830567945395018,16.0,33.730175000024815,28.5,-39.58508608621355,96.58508608621355,-5.542543043106775,62.542543043106775,-47.4908994539461,48.275862068965516,-3.5507009837596613,34.04254304310679,1,-0.5,-51.0,57.75,227.0,47.0,4,0.031088082901554515,1.1176470588235294,760.0,-1.4,757.0,-2.125,774.0,0.031088082901554515 3025,2019-01-28,758.0,771.0,757.0,760.0,3696500.0,-0.01813471502590669,-6.0,-0.16666666666666666,55.26315789473684,63.34519623527324,5.7751048443768696,-15.681416278262873,14.656825442253194,235.1499380681994,16.779811370303275,15.0,31.150764951272436,9.450000000000045,-45.29717007825707,64.19717007825716,-17.92358503912851,36.8235850391286,-27.29162749763043,25.454545454545453,-24.83040941134216,27.373585039128535,1,13.5,-37.0,47.25,240.0,46.0,0,0.02506596306068598,-1.6666666666666667,772.0,1.1176470588235294,760.0,-1.4,757.0,0.02506596306068598 3026,2019-01-29,745.0,753.0,740.0,748.0,4170500.0,-0.01715039577836408,1.0,1.5,48.660714285714285,61.479214994292,16.776963789559886,3.8148739198434214,22.71436476278177,244.80926166958216,14.11396862062092,18.0,31.407224421910655,-7.5499999999999545,-45.798357377852085,30.698357377852176,-26.674178688926077,11.574178688926168,-8.588297297819963,13.88888888888889,-31.390155535061208,19.12417868892608,1,26.0,-24.0,43.5,245.0,54.0,1,0.0577181208053692,-6.0,758.0,-1.6666666666666667,772.0,1.1176470588235294,760.0,0.0577181208053692 3027,2019-01-30,747.0,767.0,743.0,756.0,4182000.0,0.0026845637583892135,-1.8235294117647058,3.0,44.44444444444444,59.520934875092344,14.93682360356911,3.1581764489360467,16.370237768622587,239.4143656693476,12.997919632359734,24.0,31.344251419035345,-6.2999999999999545,-43.423407284618634,30.823407284618725,-24.861703642309294,12.261703642309385,-7.0,19.444444444444446,-18.83450293117451,18.56170364230936,1,24.0,-26.0,31.0,238.0,24.0,2,0.05756358768406966,1.0,745.0,-6.0,758.0,-1.6666666666666667,772.0,0.05756358768406966 3028,2019-01-31,767.0,771.0,754.0,761.0,6379000.0,0.02677376171352086,1.4285714285714286,-0.6666666666666666,52.83018867924528,57.26726611198961,-1.6288128585753157,-14.016303161325027,-6.638250885556204,216.32484312083557,11.462478327515214,24.0,28.344926199950237,11.450000000000045,-23.047749735898947,45.94774973589904,-5.7988748679495075,28.6988748679496,-27.0,75.0,37.61259690756225,17.248874867949514,1,4.0,-46.0,8.5,218.0,2.0,3,0.028683181225554133,-1.8235294117647058,747.0,1.0,745.0,-6.0,758.0,0.028683181225554133 3029,2019-02-01,754.0,770.0,752.0,766.0,2848000.0,-0.016949152542372836,-1.25,-2.0,51.37614678899082,54.42871831931338,12.532327885955283,1.5852534592627308,4.139546359686506,226.03255787106923,9.823787219551882,18.0,25.44694946743448,-3.1499999999999773,-33.855905483759216,27.55590548375926,-18.50295274187954,12.202952741879585,-11.0,45.16129032258064,5.897373061712699,15.352952741879603,2,15.5,-33.0,2.5,191.5,27.0,4,0.10344827586206895,1.4285714285714286,767.0,-1.8235294117647058,747.0,1.0,745.0,0.10344827586206895 3030,2019-02-04,784.0,784.0,766.0,768.0,7014500.0,0.039787798408488007,1.25,-1.3333333333333333,53.30396475770926,53.652034664941205,-21.973124777443218,-25.384491631568267,-27.360777806620717,192.53001995578256,7.980524787654028,30.0,24.947536847280958,24.100000000000023,-5.832555766847463,54.03255576684751,9.133722116576337,39.06627788342371,-36.27999999999997,100.0,60.361311901103626,14.966277883423716,2,-22.0,-63.0,-42.75,161.5,-30.0,0,0.044642857142857206,-1.25,754.0,1.4285714285714286,767.0,-1.8235294117647058,747.0,0.044642857142857206 3031,2019-02-05,755.0,780.0,754.0,780.0,5528000.0,-0.036989795918367374,1.08,-1.5625,49.794238683127574,52.707634645004354,4.524046057313285,5.554209215506262,0.35126463894789595,218.04683008065945,6.8453232632436025,30.0,20.341960113017876,-5.9500000000000455,-33.4299448401855,21.529944840185408,-19.689972420092772,7.789972420092681,-3.0,29.268292682926827,-11.6527047989467,13.739972420092732,2,7.0,-27.5,-31.25,173.0,23.0,1,0.0649006622516557,1.25,784.0,-1.25,754.0,1.4285714285714286,767.0,0.0649006622516557 3032,2019-02-06,768.0,768.0,747.0,758.0,5705000.0,0.017218543046357615,3.2,-0.4,54.91803278688525,52.267582213225246,-7.5449437897198095,-6.436916151607193,-13.264142015709353,201.1248580781056,5.667350196047366,21.0,10.28041189417604,6.2000000000000455,-21.034652848678775,33.434652848678866,-7.4173264243394215,19.817326424339512,34.0,56.75675675675676,10.946801992258585,13.61732642433943,2,-6.0,-20.0,-46.0,160.0,29.0,2,0.04036458333333326,1.08,755.0,1.25,784.0,-1.25,754.0,0.04036458333333326 3033,2019-02-07,741.0,770.0,740.0,768.0,4251000.0,-0.03515625,-1.0689655172413792,-2.7,47.307692307692314,50.87762006983845,18.41277530086984,19.266904442266878,12.794020618584568,223.81445997366973,4.854140869305524,30.0,6.537044744329933,-19.350000000000023,-47.80698508272769,9.106985082727647,-33.57849254136386,-5.121507458636188,59.89999999999998,2.272727272727273,-43.34577023763986,14.228492541363849,2,21.0,7.0,-19.0,172.0,80.0,3,0.04048582995951411,3.2,768.0,1.08,755.0,1.25,784.0,0.04048582995951411 3034,2019-02-08,715.0,734.0,707.0,727.0,6751500.0,-0.03508771929824561,1.0769230769230769,0.4444444444444444,32.92181069958848,48.395248159266416,39.64626030177919,44.39258557376672,37.788545703866475,245.30911312473313,4.729799553391695,34.0,3.6252830159660334,-43.35000000000002,-78.27714221284782,-8.422857787152225,-60.813571106423865,-25.88642889357618,83.46399999999994,10.38961038961039,-27.974083624067973,17.463571106423892,2,30.5,38.5,7.0,174.0,118.0,4,0.0755244755244755,-1.0689655172413792,741.0,3.2,768.0,1.08,755.0,0.0755244755244755 3035,2019-02-12,715.0,724.0,706.0,722.0,5096000.0,0.0,2.272727272727273,0.5833333333333334,36.529680365296805,47.04735550144224,36.77225700231918,44.05212218793895,36.73010215343811,240.24707834563412,4.487663289459314,18.0,0.06585240750041521,-41.700000000000045,-81.4682761692319,-1.9317238307681919,-61.584138084615915,-21.815861915384176,77.97615999999994,12.162162162162163,-23.211062548798495,19.884138084615923,2,30.0,38.5,7.0,134.0,104.0,1,0.0923076923076922,1.0769230769230769,715.0,-1.0689655172413792,741.0,3.2,768.0,0.0923076923076922 3036,2019-02-13,742.0,743.0,717.0,722.0,6086500.0,0.03776223776223775,1.3636363636363635,-2.857142857142857,46.72489082969432,47.30073843313668,10.395111808280376,15.732235982632346,8.899102306643158,207.68390482104974,4.310024568990348,28.0,-4.351023702264911,-13.350000000000023,-53.19324548182453,26.493245481824488,-33.271622740912335,6.571622740912289,44.018067199999905,56.25,18.905537315892673,19.92162274091228,2,3.0,12.0,-20.0,102.0,97.0,2,0.016172506738544534,2.272727272727273,715.0,1.0769230769230769,715.0,-1.0689655172413792,741.0,0.016172506738544534 3037,2019-02-14,752.0,760.0,741.0,752.0,6831000.0,0.013477088948786964,1.375,0.0,48.30508474576271,46.797949107194164,1.317497874134233,5.709953274678696,-1.6716404776358331,192.28207385946348,4.210591389828687,19.0,-6.535008811586977,-3.1499999999999773,-43.01965605172472,36.71965605172477,-23.084828025862294,16.78482802586234,27.616621823999935,71.875,31.920752588690732,19.934828025862355,2,-7.0,2.0,-25.75,92.0,47.0,3,0.034574468085106336,1.3636363636363635,742.0,2.272727272727273,715.0,1.0769230769230769,715.0,0.034574468085106336 3038,2019-02-15,773.0,788.0,741.0,742.0,11132000.0,0.027925531914893664,-1.8484848484848484,100.0,50.20408163265306,46.66771964537885,-20.944427973292477,-13.708905840831903,-24.84769040963738,166.2987936904841,4.221578642444314,47.0,-5.377388923744888,16.399999999999977,-23.869617644842037,56.66961764484199,-3.7348088224209732,36.53480882242093,-67.0,81.70731707317073,41.03743872255281,20.13480882242099,2,-26.0,-19.0,-46.75,71.0,30.0,4,0.031047865459249646,1.375,752.0,1.3636363636363635,742.0,2.272727272727273,715.0,0.031047865459249646 3039,2019-02-18,818.0,824.0,790.0,792.0,8222500.0,0.05821474773609325,-1.2666666666666666,0.8387096774193549,60.869565217391305,47.50834191867686,-62.48195869300446,-56.65166521694516,-72.41612571538758,116.52659508171257,4.5579742732996475,51.0,-1.9936122831993544,58.25,9.536552164740101,106.9634478352599,33.893276082369994,82.60672391763,-110.36000000000001,94.91525423728814,50.159422862727354,24.35672391762997,2,-53.0,-53.0,-89.75,26.0,-35.0,0,0.003667481662591676,-1.8484848484848484,773.0,1.375,752.0,1.3636363636363635,742.0,0.003667481662591676 3040,2019-02-19,854.0,856.0,817.0,821.0,11935000.0,0.044009779951100336,1.1081081081081081,1.2692307692307692,68.22742474916389,49.55647370379201,-97.79212624914203,-93.00983824748596,-109.36191452506591,75.72368062922669,5.031575586733942,39.0,-1.138887669874748,91.45000000000005,28.983250950280194,153.9167490497199,60.21662547514006,122.68337452486003,-141.7056,98.56115107913669,47.8395060581872,31.233374524859943,2,-73.0,-73.0,-118.25,-10.0,-102.0,1,-0.024590163934426257,-1.2666666666666666,818.0,-1.8484848484848484,773.0,1.375,752.0,-0.024590163934426257 3041,2019-02-20,832.0,852.0,830.0,842.0,8030000.0,-0.025761124121779888,-2.142857142857143,-0.30303030303030304,63.32288401253918,50.490346062198,-71.20947177483413,-70.03243012499797,-88.06703863570237,92.13732546241215,5.530770903639335,24.0,0.7786345584446508,66.54999999999995,-3.1243553215402926,136.2243553215402,31.712822339229888,101.38717766077002,-111.08326399999999,79.13043478260869,23.442329405155093,34.837177660770124,2,-51.0,-51.0,-86.0,12.0,-91.0,2,-0.015625,1.1081081081081081,854.0,-1.2666666666666666,818.0,-1.8484848484848484,773.0,-0.015625 3042,2019-02-21,813.0,835.0,811.0,834.0,5775500.0,-0.022836538461538436,1.0869565217391304,2.1,57.23270440251572,51.593125183845046,-50.4615042304564,-49.14144797544964,-69.94300669582617,106.05439268784176,6.198011152450132,24.0,-0.4546914729355649,44.75,-27.93062798441599,117.43062798441599,8.409686007792061,81.09031399220794,-83.97826815999997,62.60869565217392,8.97662204651455,36.34031399220799,2,-32.0,-32.0,-78.5,31.0,-52.0,3,0.03198031980319804,-2.142857142857143,832.0,1.1081081081081081,854.0,-1.2666666666666666,818.0,0.03198031980319804 3043,2019-02-22,805.0,818.0,800.0,812.0,4655500.0,-0.009840098400983988,-1.1176470588235294,0.3333333333333333,58.14696485623003,54.39592009013855,-36.23934362057423,-39.629109484118544,-61.769430859154,108.87333736610458,6.732896043975028,18.0,1.3646971423339664,34.5,-39.8717546837197,108.8717546837197,-2.6858773418598503,71.68587734185985,-68.35957207039996,22.727272727272727,-30.65539010838215,37.18587734185983,2,-24.0,-24.0,-67.75,39.0,-66.0,4,-0.007453416149068359,1.0869565217391304,813.0,-2.142857142857143,832.0,1.1081081081081081,854.0,-0.007453416149068359 3044,2019-02-25,796.0,813.0,790.0,812.0,6187000.0,-0.011180124223602483,1.5555555555555556,2.2857142857142856,52.05479452054794,56.12093277405534,-16.250049031654157,-30.291985440413782,-53.37385339414402,112.2360711146132,7.283004252010092,23.0,0.5822626943149771,24.299999999999955,-50.943044791344164,99.54304479134407,-13.321522395672105,61.921522395672014,-52.19799774617593,9.090909090909092,-36.80891733829833,37.621522395672045,2,-9.5,-15.0,-64.25,48.0,-80.0,0,0.008793969849246297,-1.1176470588235294,805.0,1.0869565217391304,813.0,-2.142857142857143,832.0,0.008793969849246297 3045,2019-02-26,777.0,792.0,773.0,791.0,5740500.0,-0.023869346733668362,1.375,0.875,53.900709219858165,56.91824592851799,13.934938532017668,-10.324934014341125,-33.11605460103874,124.60079841607387,7.768526120665937,23.0,3.9096683708198725,4.350000000000023,-70.64410503147701,79.34410503147706,-33.14705251573855,41.847052515738596,-26.466117881405353,5.063291139240507,-41.16649244148352,37.49705251573852,2,21.5,4.0,-38.0,67.0,-55.0,1,0.007722007722007707,1.5555555555555556,796.0,-1.1176470588235294,805.0,1.0869565217391304,813.0,0.007722007722007707 3046,2019-02-27,788.0,792.0,779.0,781.0,6130500.0,0.014157014157014203,-1.3636363636363635,-0.5,53.57142857142857,57.50339524248086,11.33861640079499,-18.907716416356152,-43.38149810357095,107.50501063852516,7.940837832147615,15.0,14.333227404739432,13.200000000000045,-60.91683522086191,87.316835220862,-23.858417610430934,50.258417610431025,-31.138150808521004,24.193548387096776,-19.849356403360602,37.05841761043099,2,10.5,-7.0,-42.0,56.0,-67.0,2,-0.045685279187817285,1.375,777.0,1.5555555555555556,796.0,-1.1176470588235294,805.0,-0.045685279187817285 3047,2019-02-28,790.0,813.0,789.0,797.0,8413500.0,0.002538071065989911,-4.333333333333333,-1.0,59.6078431372549,58.54825763188107,17.09332389868075,-18.467951860944936,-44.76974607313025,98.81608406537089,8.700120039300446,25.0,24.208730766882127,13.049999999999955,-60.16051118088808,86.26051118088799,-23.555255590444062,49.65525559044397,-27.189861760009762,37.77777777777778,-11.071705625078557,36.60525559044399,2,24.5,-9.0,-43.75,54.0,-46.0,3,-0.0620253164556962,-1.3636363636363635,788.0,1.375,777.0,1.5555555555555556,796.0,-0.0620253164556962 3048,2019-03-01,789.0,789.0,778.0,786.0,4667000.0,-0.0012658227848101333,6.333333333333333,-0.42857142857142855,66.08695652173913,59.12796777680861,23.022683734804673,-16.585612436979545,-43.028049444014755,93.27697531943716,9.285844899939855,12.0,30.060701064626983,10.950000000000045,-62.29213627628758,84.19213627628767,-25.67106813814371,47.5710681381438,-20.598470054409177,40.0,-13.147871018184645,36.621068138143805,3,25.5,-8.0,-42.75,55.0,-22.0,4,-0.03548795944233207,-4.333333333333333,790.0,-1.3636363636363635,788.0,1.375,777.0,-0.03548795944233207 3049,2019-03-04,832.0,833.0,799.0,803.0,7555000.0,0.05449936628643859,1.1935483870967742,9.666666666666666,71.42857142857143,59.48365074118722,-19.872363765174896,-56.33052563962019,-84.15887637936726,43.92152315228009,10.320135010172802,44.0,36.398647081288686,50.049999999999955,-26.050971706906125,126.15097170690603,11.999514146546971,88.10048585345294,-58.34256185114464,98.33333333333333,38.34864385049393,38.050485853453026,3,-19.5,-51.0,-85.75,12.0,-92.0,0,-0.11177884615384615,6.333333333333333,789.0,-4.333333333333333,790.0,-1.3636363636363635,788.0,-0.11177884615384615 3050,2019-03-05,819.0,835.0,812.0,824.0,6157000.0,-0.015625,-1.4210526315789473,-0.1724137931034483,64.86486486486487,59.65498194700118,-13.811667813583085,-42.766637283601995,-70.0147466519411,50.904969275344456,11.024990568262332,23.0,40.858526592505086,35.299999999999955,-42.58817895580239,113.1881789558023,-3.644089477901275,74.24408947790118,-41.0,71.9298245614035,10.998795665784613,38.944089477901194,3,-15.0,-38.0,-72.75,19.0,-78.0,1,-0.12576312576312576,1.1935483870967742,832.0,6.333333333333333,789.0,-4.333333333333333,790.0,-0.12576312576312576 3051,2019-03-06,804.0,823.0,798.0,818.0,7843000.0,-0.01831501831501836,1.0833333333333333,2.8,59.848484848484844,59.945624218775535,-3.5773523286150066,-25.199447539768926,-53.31209449438768,59.5165698047897,11.977932716839437,25.0,38.076804484809145,17.850000000000023,-59.31632753514714,95.01632753514718,-20.7331637675735,56.43316376757355,-21.32000000000005,45.614035087719294,-13.357111456843796,38.58316376757357,3,0.0,-23.0,-57.75,8.0,-94.0,2,-0.10199004975124382,-1.4210526315789473,819.0,1.1935483870967742,832.0,6.333333333333333,789.0,-0.10199004975124382 3052,2019-03-07,799.0,809.0,795.0,797.0,5408500.0,-0.006218905472636815,-3.6666666666666665,-0.14285714285714285,55.241935483870975,59.6228431774023,-0.862832202593836,-18.717586844031302,-46.37453440580316,58.86453101854488,12.895792023186972,14.0,29.007526983302228,11.299999999999955,-65.57611359911289,88.1761135991128,-27.138056799556466,49.738056799556375,-11.9208000000001,36.84210526315789,-18.45774421466448,38.438056799556435,3,5.0,-18.0,-53.0,-4.5,-83.0,3,-0.09762202753441807,1.0833333333333333,804.0,-1.4210526315789473,819.0,1.1935483870967742,832.0,-0.09762202753441807 3053,2019-03-08,771.0,797.0,770.0,793.0,5417000.0,-0.03504380475594493,-1.25,-11.0,39.82683982683983,58.26418154476807,24.369822805398712,12.274495271801243,-16.077630049825643,80.89649009184882,13.386846695695212,29.0,21.75900940915824,-18.200000000000045,-92.36226874402917,55.962268744029075,-55.28113437201455,18.881134372014458,85.0,1.5384615384615385,-46.7364808266246,37.08113437201454,3,31.5,10.0,-25.0,23.5,-68.0,4,-0.035019455252918275,-3.6666666666666665,799.0,1.0833333333333333,804.0,-1.4210526315789473,819.0,-0.035019455252918275 3054,2019-03-11,769.0,771.0,755.0,759.0,3605000.0,-0.0025940337224383825,1.2857142857142858,-0.45454545454545453,28.426395939086305,55.43370229134898,24.738634196260477,19.52871488800065,-11.756608676481392,77.07977061461975,12.878807980744094,16.0,17.84673248674642,-22.899999999999977,-89.20360790372615,43.4036079037262,-56.05180395186301,10.251803951863053,85.27999999999997,17.5,-23.405554896508235,33.15180395186306,3,26.0,12.0,-23.0,25.5,-54.0,0,-0.002600780234070177,-1.25,771.0,-3.6666666666666665,799.0,1.0833333333333333,804.0,-0.002600780234070177 3055,2019-03-12,781.0,790.0,774.0,782.0,3876000.0,0.015604681404421283,-1.1333333333333333,-0.1,36.36363636363636,53.52172537937207,14.936428939324855,13.414563739861364,-20.24891626787769,59.88052971845923,12.472237149296243,21.0,14.223130929766285,-14.200000000000045,-70.1496013813794,41.74960138137931,-42.17480069068972,13.77480069068963,69.30880000000002,38.23529411764706,2.075498446750018,27.974800690689673,3,14.0,0.0,-35.75,-7.0,-73.0,1,-0.052496798975672165,1.2857142857142858,769.0,-1.25,771.0,-3.6666666666666665,799.0,-0.052496798975672165 3056,2019-03-13,754.0,791.0,750.0,784.0,4925000.0,-0.03457106274007682,-1.1578947368421053,30.0,34.871794871794876,50.77327557209873,40.908279334783174,43.59479657302256,9.759451431822981,81.47150141900852,12.58384930250723,41.0,12.826083873311063,-41.799999999999955,-95.56204883312421,11.9620488331243,-68.68102441656208,-14.918975583437827,92.49644799999999,6.779661016949152,-24.959067243532754,26.881024416562152,3,38.5,27.0,-12.5,-4.5,-38.0,2,-0.017241379310344862,-1.1333333333333333,781.0,1.2857142857142858,769.0,-1.25,771.0,-0.017241379310344862 3057,2019-03-14,778.0,792.0,768.0,778.0,5398000.0,0.03183023872679036,-1.4,-0.0,43.60189573459716,48.27493548463852,16.793037630404683,22.81211283951143,-13.051213460222243,53.232884538247276,13.222569824302365,38.0,12.761464376758681,-19.100000000000023,-69.55852908967063,31.358529089670583,-44.32926454483527,6.129264544835223,62.706661120000035,59.57446808510638,25.593073225236644,25.22926454483528,3,14.5,3.0,-33.25,-28.5,-63.0,3,-0.08740359897172234,-1.1578947368421053,754.0,-1.1333333333333333,781.0,1.2857142857142858,769.0,-0.08740359897172234 3058,2019-03-15,797.0,803.0,785.0,785.0,6588500.0,0.024421593830334265,-2.0,100.0,50.22624434389141,45.91912136411851,-1.0647979014653401,6.010483333965567,-30.29419596775847,30.5088006190864,13.301414851690406,25.0,12.505483345994207,-1.2999999999999545,-50.470380472270676,47.87038047227077,-25.88519023613526,23.28519023613535,38.26426145280004,88.67924528301887,49.41992001475904,24.58519023613536,3,-4.5,-16.0,-42.0,-47.5,-70.0,4,-0.1016311166875784,-1.4,778.0,-1.1578947368421053,754.0,-1.1333333333333333,781.0,-0.1016311166875784 3059,2019-03-18,821.0,827.0,804.0,807.0,3994500.0,0.03011292346298622,-1.3,1.1666666666666667,59.73451327433629,45.34908229850423,-29.937485976059065,-18.712647602829406,-52.22207048391499,3.5251538425239914,12.749584843210465,30.0,10.915689760437544,22.549999999999955,-26.890980232133188,71.9909802321331,-2.170490116066617,47.270490116066526,9.148405765631992,92.20779220779221,46.61433681844149,24.720490116066554,3,-32.5,-40.0,-66.0,-71.5,-107.0,0,-0.14372716199756397,-2.0,797.0,-1.4,778.0,-1.1578947368421053,754.0,-0.14372716199756397 3060,2019-03-19,833.0,836.0,820.0,829.0,4075000.0,0.014616321559074219,2.2,0.2857142857142857,59.91189427312776,45.35612779013122,-44.4132721698727,-34.11571152481406,-62.19344666064171,-11.355135495923946,11.603214201656197,16.0,8.172512800927507,35.60000000000002,-9.582204228498654,80.7822042284987,13.008897885750685,58.19110211424936,-83.0,96.51162790697676,46.219672098551406,22.591102114249328,3,-40.0,-52.0,-83.5,-83.5,-112.0,1,-0.14165666266506605,-1.3,821.0,-2.0,797.0,-1.4,778.0,-0.14165666266506605 3061,2019-03-20,819.0,850.0,817.0,842.0,5844000.0,-0.01680672268907568,-1.4444444444444444,-5.75,56.06694560669456,45.44779558155605,-31.35955291038215,-22.281984126907673,-46.44686783734301,-0.2502725252993514,10.512551366596465,33.0,-1.0584123263322454,22.25,-21.17628357644196,65.67628357644196,0.5368582117789629,43.96314178822104,-67.27999999999997,62.19512195121951,9.893889688006048,21.713141788220994,3,-19.0,-32.5,-69.75,-69.5,-98.0,2,-0.1355311355311355,2.2,833.0,-1.3,821.0,-2.0,797.0,-0.1355311355311355 3062,2019-03-22,839.0,842.0,821.0,824.0,7376000.0,0.024420024420024333,1.0,-0.6521739130434783,59.689922480620154,47.654804765309436,-50.38765658664363,-42.4085659770235,-64.97992125357018,-22.73915955884047,9.980253172016418,23.0,-6.79167254714946,40.950000000000045,-5.942822927433667,87.84282292743376,17.503588536283246,64.39641146371684,-83.34879999999998,83.07692307692308,28.01263333267051,23.446411463716853,3,-39.0,-40.5,-89.5,-89.5,-152.0,4,-0.1466030989272944,-1.4444444444444444,819.0,2.2,833.0,-1.3,821.0,-0.1466030989272944 3063,2019-03-25,799.0,819.0,795.0,818.0,4938500.0,-0.04767580452920139,1.2857142857142858,-1.2666666666666666,43.529411764705884,49.33291763482271,-6.70306810818056,-3.0368176702129404,-24.560053404690052,14.577956281137858,9.468699915556146,44.0,-11.086997533682393,1.25,-45.53225034526247,48.03225034526247,-22.14112517263129,24.64112517263129,-39.574847999999974,7.2727272727272725,-40.57019333452984,23.39112517263124,3,1.0,-0.5,-49.5,-49.5,-137.0,0,-0.10513141426783479,1.0,839.0,-1.4444444444444444,819.0,2.2,833.0,-0.10513141426783479 3064,2019-03-26,803.0,805.0,773.0,790.0,7785000.0,0.005006257822277815,2.764705882352941,-0.6842105263157895,46.7479674796748,50.48673220327144,-6.004403025084343,-6.8359912802554845,-27.601479624350986,7.475948889317351,9.102813503988056,32.0,-13.483039880051251,4.899999999999977,-41.9318380231864,51.731838023186356,-18.51591901159327,28.315919011593223,-39.951854079999976,38.961038961038966,-5.594010381579253,23.4159190115932,3,-3.0,0.0,-52.5,-53.5,-146.0,1,-0.09464508094645085,1.2857142857142858,799.0,1.0,839.0,-1.4444444444444444,819.0,-0.09464508094645085 3065,2019-03-27,783.0,801.0,776.0,800.0,5577500.0,-0.02490660024906599,1.631578947368421,-1.3076923076923077,45.81673306772909,51.70283644726412,15.990727655532623,14.373497903375664,-6.6298784288803745,24.066478794247132,9.2177847925503,27.0,-9.66848972338687,-15.399999999999977,-61.7369807979768,30.936980797976844,-38.56849039898839,7.768490398988433,-16.473779916800027,12.987012987012985,-30.135572287510232,23.1684903989884,3,26.0,20.0,-18.0,-33.5,-123.0,2,-0.08812260536398464,2.764705882352941,803.0,1.2857142857142858,799.0,1.0,839.0,-0.08812260536398464 3066,2019-03-28,752.0,779.0,748.0,777.0,6084000.0,-0.03959131545338446,1.1379310344827587,1.4705882352941178,41.51624548736462,51.47109753090494,52.162653051475104,44.83699934125036,24.324536026966598,51.186657218129085,9.601261360946244,35.0,-3.8049982198693897,-44.60000000000002,-95.23553983848933,6.035539838489285,-69.91776991924473,-19.282230080755312,98.0,4.25531914893617,-38.02332050281393,25.317769919244657,3,47.0,48.0,29.0,-2.5,-105.0,3,-0.04122340425531912,1.631578947368421,783.0,2.764705882352941,803.0,1.2857142857142858,799.0,-0.04122340425531912 3067,2019-03-29,741.0,746.0,716.0,739.0,12608500.0,-0.0146276595744681,4.0,-0.08,44.23076923076923,50.80493362944693,64.10341780104204,54.78676684301445,35.56928262087092,58.68249692537756,9.718482704942518,36.0,-1.0124261997711983,-53.14999999999998,-109.54438195235309,3.2443819523531374,-81.34719097617653,-24.95280902382342,106.96000000000004,24.271844660194176,-22.203431476807722,28.197190976176532,3,42.0,42.0,40.0,8.5,-94.0,4,-0.026990553306342813,1.1379310344827587,752.0,1.631578947368421,783.0,2.764705882352941,803.0,-0.026990553306342813 3068,2019-04-01,761.0,768.0,744.0,755.0,7309000.0,0.026990553306342813,1.4,3.0,48.56115107913669,49.563448941091416,42.979549551865034,34.34226790597086,16.43833215992572,34.87584916021922,9.949741896885776,27.0,5.048527243134686,-31.75,-90.04101221682106,26.54101221682106,-60.89550610841047,-2.6044938915895273,81.6816,50.56179775280899,0.403938766521037,29.14550610841051,4,22.0,22.0,20.0,-13.0,-95.0,0,-0.09724047306176087,4.0,741.0,1.1379310344827587,752.0,1.631578947368421,783.0,-0.09724047306176087 3069,2019-04-02,739.0,761.0,739.0,757.0,8117500.0,-0.02890932982917216,-1.4444444444444444,-3.0,42.708333333333336,47.65194217000315,58.25025823929752,51.66668225268563,38.71504056366916,53.19003530536531,9.205999052012437,22.0,7.071676532314541,-49.10000000000002,-109.0224059667213,10.822405966721249,-79.06120298336066,-19.138797016639387,98.61433599999998,27.058823529411764,-23.590663343159182,29.961202983360636,4,44.0,44.0,42.0,9.0,-101.0,1,-0.10419485791610283,1.4,761.0,4.0,741.0,1.1379310344827587,752.0,-0.10419485791610283 3070,2019-04-03,716.0,738.0,713.0,737.0,9834000.0,-0.03112313937753719,1.173913043478261,1.1666666666666667,43.30985915492957,46.23448811980704,70.30141520077757,70.15122106225283,60.3439614785234,71.981781190427,8.58103524904251,26.0,5.296942432064611,-66.95000000000005,-133.07420529816807,-0.8257947018320237,-100.012102649084,-33.88789735091609,116.74976256000002,4.545454545454546,-49.5195269429151,33.062102649084,4,61.5,65.5,67.75,32.0,-49.0,2,-0.08240223463687146,-1.4444444444444444,739.0,1.4,761.0,4.0,741.0,-0.08240223463687146 3071,2019-04-04,722.0,739.0,695.0,704.0,7636500.0,0.008379888268156499,-1.4444444444444444,-0.8571428571428571,39.47368421052631,43.98823942312994,54.86457148850138,60.81080556490667,53.788044343361435,62.72372267919536,8.497963804222442,44.0,-1.2371664347352862,-56.85000000000002,-127.4929867640509,13.792986764050852,-92.17149338202546,-21.528506617974585,103.5647768064,36.986301369863014,-15.705053216039659,35.32149338202546,4,35.0,50.5,67.75,26.0,-38.0,3,-0.08587257617728528,1.173913043478261,716.0,-1.4444444444444444,739.0,1.4,761.0,-0.08587257617728528 3072,2019-04-05,721.0,727.0,712.0,715.0,6033500.0,-0.0013850415512465242,-1.5,0.3333333333333333,34.67741935483872,43.00468471092248,41.75723560483607,58.67597096918735,54.757089972453855,59.21326946035151,8.505976813303624,15.0,-9.48294443187774,-53.950000000000045,-128.41786661301148,20.517866613011392,-91.18393330650576,-16.716066693494327,94.11959466188796,35.61643835616438,-12.005390679339534,37.233933306505726,4,29.0,51.5,68.75,27.0,-57.0,4,-0.10263522884882104,-1.4444444444444444,722.0,1.173913043478261,716.0,-1.4444444444444444,739.0,-0.10263522884882104 3073,2019-04-08,744.0,747.0,731.0,734.0,6444000.0,0.03190013869625519,1.0,1.6666666666666667,34.412955465587046,41.634127820468294,11.326086630235977,35.36254069386109,31.896045635666724,32.86056807195166,9.049549412191492,26.0,-15.866020130156699,-29.600000000000023,-105.33749679683888,46.13749679683883,-67.4687483984194,8.268748398419348,61.51002708893691,74.24242424242425,30.927775029705963,37.8687483984194,4,4.0,28.5,53.75,4.0,-82.0,0,-0.1303763440860215,-1.5,721.0,-1.4444444444444444,722.0,1.173913043478261,716.0,-0.1303763440860215 3074,2019-04-09,767.0,768.0,741.0,743.0,9511500.0,0.03091397849462374,1.0769230769230769,2.4,37.2093023255814,40.67774662689632,-19.352681635040653,12.86459782290683,8.918273219941284,6.926916249288979,9.759508042427367,27.0,-25.253165090268453,-6.5,-82.26834500806854,69.26834500806854,-44.38417250403427,31.384172504034268,29.66922492182198,98.63013698630137,59.48155153779914,37.88417250403424,4,-30.0,5.5,30.75,-19.0,-131.0,1,-0.13168187744458926,1.0,744.0,-1.5,721.0,-1.4444444444444444,722.0,-0.13168187744458926 3075,2019-04-10,740.0,750.0,732.0,746.0,6689500.0,-0.03520208604954367,1.5714285714285714,-0.25,35.42435424354244,40.0008698220272,1.0128292083595625,38.61531662601328,36.07854762527256,31.189689300416603,10.141488038632257,35.0,-27.817037088024335,-31.450000000000045,-108.57047990677438,45.67047990677429,-70.01023995338721,7.110239953387122,48.53568692807619,61.64383561643836,24.36080123680474,38.56023995338716,4,-8.5,32.5,56.75,8.0,-129.0,2,-0.13783783783783787,1.0769230769230769,767.0,1.0,744.0,-1.5,721.0,-0.13783783783783787 3076,2019-04-11,741.0,748.0,737.0,740.0,3225500.0,0.0013513513513514486,-2.142857142857143,-0.16666666666666666,30.555555555555557,38.48140163589234,-1.9127594820317881,38.56890052129256,35.672839603300645,27.70192996243577,10.8366498923186,11.0,-32.20704599829264,-29.799999999999955,-107.75437261966044,48.154372619660535,-68.7771863098302,9.17718630983029,40.05283197383005,51.78571428571429,19.45692098385439,38.97718630983023,4,-9.5,31.5,51.5,7.0,-127.0,3,-0.09986504723346834,1.5714285714285714,740.0,1.0769230769230769,767.0,1.0,744.0,-0.09986504723346834 3077,2019-04-12,710.0,735.0,705.0,735.0,8438000.0,-0.04183535762483126,1.4,-25.0,31.687242798353907,36.60652293802759,27.074637992517296,67.68347267537274,66.85468604387734,56.34396103578547,11.85770762103479,36.0,-36.07325584718228,-57.39999999999998,-139.8350462006532,25.035046200653255,-98.6175231003266,-16.18247689967336,64.1686054159236,7.936507936507936,-26.423163429164802,41.21752310032663,4,21.5,62.5,82.5,38.0,-110.0,4,-0.036619718309859106,-2.142857142857143,741.0,1.5714285714285714,740.0,1.0769230769230769,767.0,-0.036619718309859106 3078,2019-04-15,716.0,724.0,711.0,719.0,5889000.0,0.008450704225352101,1.0,0.12,32.244897959183675,35.44391900756651,15.667733776608998,58.292711954616834,60.46524386636429,48.58772775290163,12.93357656364018,14.0,-36.19592065876191,-47.35000000000002,-131.60094095990962,36.900940959909576,-89.47547047995488,-5.2245295200451665,51.83511698264965,17.46031746031746,-15.64326052968848,42.125470479954814,4,15.5,56.5,76.5,32.0,-102.0,0,-0.07262569832402233,1.4,710.0,-2.142857142857143,741.0,1.5714285714285714,740.0,-0.07262569832402233 3079,2019-04-16,703.0,714.0,691.0,714.0,7152500.0,-0.018156424581005637,3.1818181818181817,3.6666666666666665,33.19327731092437,34.3198543582326,25.7298783154871,65.34969272949161,73.33580407327645,60.233052087450346,13.58981733646541,25.0,-37.00998467392776,-54.450000000000045,-138.2278390494057,29.32783904940561,-96.33891952470287,-12.561080475297217,59.008307624037684,20.33898305084746,-14.67679764835227,41.88891952470281,4,26.5,67.5,88.75,45.0,-75.0,1,-0.05832147937411092,1.0,716.0,1.4,710.0,-2.142857142857143,741.0,-0.05832147937411092 3080,2019-04-17,715.0,718.0,697.0,709.0,7897500.0,0.017069701280227667,2.5,-0.5454545454545454,41.55251141552512,34.55083515878802,15.168210250243192,46.43701044959221,60.37599892751507,47.1419758350678,14.009486729081539,21.0,-40.66287766896778,-36.549999999999955,-114.33100160402273,41.23100160402282,-75.44050080201134,2.3405008020114337,39.90747686163388,42.10526315789473,3.066364587204639,38.890500802011395,4,14.5,55.5,73.0,33.0,-100.0,2,-0.1104895104895105,3.1818181818181817,703.0,1.0,716.0,1.4,710.0,-0.1104895104895105 3081,2019-04-18,708.0,723.0,708.0,715.0,6297500.0,-0.009790209790209836,-3.2857142857142856,-1.1666666666666667,42.325581395348834,35.40063094106692,22.320729571057655,47.1101516885351,67.24996377913351,53.286526779568476,14.05148309495305,15.0,-40.99466610967272,-38.0,-111.22352224883093,35.22352224883093,-74.61176112441547,-1.388238875584534,40.51672917547046,38.63636363636363,-2.1766772511083516,36.611761124415466,4,21.5,62.5,80.0,40.0,-127.79998779296875,3,-0.13700564971751417,2.5,715.0,3.1818181818181817,703.0,1.0,716.0,-0.13700564971751417 3082,2019-04-19,716.0,728.0,716.0,717.0,4636000.0,0.011299435028248483,-23.0,0.14285714285714285,38.91625615763547,35.90099768462786,15.127735479857051,31.012872087739993,58.795197783684216,44.74035417430855,14.031546752947428,20.0,-39.67242033090747,-23.850000000000023,-83.60837311953458,35.90837311953453,-53.7291865597673,6.029186559767254,26.765056257923447,67.56756756756756,26.831536715484745,29.879186559767263,4,13.5,54.5,70.75,32.0,-114.0,4,-0.14245810055865926,-3.2857142857142856,708.0,2.5,715.0,3.1818181818181817,703.0,-0.14245810055865926 3083,2019-04-22,715.0,716.0,701.0,709.0,4887500.0,-0.0013966480446927498,2.75,-6.0,43.40659340659341,36.58958558251808,12.942525148610002,26.76963034531991,60.18985928085965,45.18282176567152,14.974882895853419,15.0,-37.61019569734208,-20.649999999999977,-74.4107761535339,33.11077615353395,-47.53038807676694,6.230388076766985,22.588550632131046,64.86486486486487,21.47348963046327,26.88038807676696,4,5.5,55.5,71.75,39.5,-114.0,0,-0.16083916083916083,-23.0,716.0,-3.2857142857142856,708.0,2.5,715.0,-0.16083916083916083 3084,2019-04-23,727.0,743.0,720.0,728.0,8076000.0,0.016783216783216703,-2.066666666666667,-0.16666666666666666,53.216374269005854,38.566476696458466,-5.954333326424603,9.258662119397513,49.57028484016837,32.81714578227525,16.013115395643993,28.0,-33.79842676657847,-4.850000000000023,-48.32667251101918,38.62667251101914,-26.588336255509603,16.888336255509557,-36.0,65.21739130434783,16.21363999668381,21.738336255509584,4,-7.5,43.5,59.75,48.0,-138.79998779296875,1,-0.15543328748280605,2.75,715.0,-23.0,716.0,-3.2857142857142856,708.0,-0.15543328748280605 3085,2019-04-24,714.0,729.0,711.0,727.0,6120500.0,-0.017881705639614887,1.1176470588235294,13.0,47.752808988764045,40.47728263348163,3.318711810422087,17.733515237103575,63.82811064833663,45.35619586954351,17.188124654569645,18.0,-31.89480025428759,-14.399999999999977,-51.229050318563395,22.42905031856344,-32.81452515928174,4.0145251592817885,-21.960000000000036,30.952380952380953,-18.763018599659933,18.414525159281727,4,3.0,56.5,70.75,61.0,-109.0,2,-0.1204481792717087,-2.066666666666667,727.0,2.75,715.0,-23.0,716.0,-0.1204481792717087 3086,2019-04-25,721.0,722.0,697.0,703.0,5925500.0,0.009803921568627416,1.5,-1.3846153846153846,50.0,42.512033433664534,-7.617721325770162,8.740103797440042,57.322786841788684,37.89933666332331,17.796698533798853,25.0,-32.42620018970331,-5.850000000000023,-41.071255544119026,29.37125554411898,-23.460627772059524,11.760627772059479,-27.94080000000008,52.17391304347826,0.6472024612951301,17.610627772059495,4,-4.0,49.5,66.0,59.5,-100.0,3,-0.1470180305131762,1.1176470588235294,714.0,-2.066666666666667,727.0,2.75,715.0,-0.1470180305131762 3087,2019-04-26,721.0,721.0,709.0,712.0,4985500.0,0.0,1.6666666666666667,0.5,42.857142857142854,43.691171755659994,-6.585852474899184,7.552130550612674,57.50528297575693,37.517675075820875,17.698945153979825,12.0,-30.324134095814998,-4.850000000000023,-39.510913827643094,29.81091382764305,-22.18045691382156,12.480456913821513,-26.941984000000048,52.17391304347826,3.3751556303516494,17.330456913821532,4,-4.0,45.5,72.25,59.5,-100.0,4,-0.19528431039246708,1.5,721.0,1.1176470588235294,714.0,-2.066666666666667,727.0,-0.19528431039246708 3088,2019-05-07,687.0,715.0,683.0,707.0,9879500.0,-0.04715672676837723,-1.2857142857142858,-2.2222222222222223,26.74418604651163,42.97460605961413,25.555305826847984,37.654551847141875,90.61946247104106,70.0243029659855,18.478527302349907,38.0,-28.046917414443328,-35.14999999999998,-69.81091382764339,-0.48908617235656493,-52.48045691382174,-17.819543086178214,56.0,6.666666666666667,-34.3487073990481,17.330456913821735,5,26.0,64.0,112.25,94.0,-78.0,1,-0.12372634643377001,1.6666666666666667,721.0,1.5,721.0,1.1176470588235294,714.0,-0.12372634643377001 3089,2019-05-08,662.0,678.0,656.0,677.0,10031000.0,-0.03639010189228531,1.588235294117647,0.75,27.058823529411768,41.36419629449043,49.313704555994946,59.64832931476781,112.9741696327585,92.939283051639,19.378479142344418,31.0,-24.667547376722155,-56.299999999999955,-99.20552657321957,-13.394473426780337,-77.7527632866097,-34.8472367133902,79.79999999999995,8.21917808219178,-28.939847344123187,21.452763286609784,5,37.5,68.5,137.25,119.0,-67.0,2,-0.09214501510574014,-1.2857142857142858,687.0,1.6666666666666667,721.0,1.5,721.0,-0.09214501510574014 3090,2019-05-09,657.0,666.0,651.0,656.0,6867000.0,-0.007552870090634434,-1.7272727272727273,-0.06666666666666667,25.86206896551724,39.534917135620255,50.53554696382662,63.24412237897582,114.05567099015832,96.4267396474113,19.784145079976966,15.0,-21.99848309934555,-58.35000000000002,-109.2834963715485,-7.416503628451551,-83.81674818577426,-32.88325181422579,81.36799999999994,8.450704225352112,-25.748661230215433,25.46674818577421,5,40.0,69.0,144.5,124.0,-50.0,3,-0.10471839846722797,1.588235294117647,662.0,-1.2857142857142858,687.0,1.6666666666666667,721.0,-0.10471839846722797 3091,2019-05-10,660.0,679.0,650.0,652.0,8389000.0,0.004566210045662045,-3.8333333333333335,8.0,32.87671232876713,38.86385671019043,44.71273239183256,58.35286173027896,107.80047592036044,92.17175983701236,19.667478773018754,29.0,-18.72459625299905,-52.25,-108.72495951862697,4.224959518626974,-80.48747975931349,-24.012520240686513,73.12591999999995,14.084507042253522,-22.468777723928646,28.237479759313498,5,36.5,54.5,146.0,121.0,-56.0,4,-0.08333333333333337,-1.7272727272727273,657.0,1.588235294117647,662.0,-1.2857142857142858,687.0,-0.08333333333333337 3092,2019-05-13,647.0,661.0,645.0,655.0,6055500.0,-0.019696969696969657,-1.6666666666666667,-1.0,27.450980392156865,37.09101081969748,52.40692901854925,69.06575156990152,117.93962514493808,103.8603791553503,19.58228230167008,16.0,-19.419713187974025,-61.549999999999955,-124.89026739510348,1.7902673951035695,-93.22013369755177,-29.879866302448136,79.47584639999991,2.857142857142857,-34.6195543915616,31.670133697551766,5,47.0,59.5,152.5,134.0,-46.0,0,-0.040185471406491535,-3.8333333333333335,660.0,-1.7272727272727273,657.0,1.588235294117647,662.0,-0.040185471406491535 3093,2019-05-14,647.0,650.0,625.0,632.0,7412500.0,0.0,1.380952380952381,-1.875,30.0,34.51141367869684,46.65278315272917,64.7456989206272,115.27769319269441,103.11050243200816,20.29038843009979,25.0,-20.060861918900628,-56.700000000000045,-123.37785870965195,9.977858709651855,-90.038929354826,-23.361070645174095,71.32826175999992,40.74074074074074,1.0509534469699915,33.338929354825936,5,30.0,49.5,136.0,134.0,-12.0,1,-0.040185471406491535,-1.6666666666666667,647.0,-3.8333333333333335,660.0,-1.7272727272727273,657.0,-0.040185471406491535 3094,2019-05-15,666.0,669.0,644.0,657.0,8107500.0,0.029366306027820643,2.3333333333333335,0.6,33.33333333333333,32.90924971698231,20.2158871689918,39.833341785595394,94.07180091996418,83.12818676199595,21.408903572676756,25.0,-20.31499044282714,-32.64999999999998,-94.24724874238007,28.94724874238011,-63.44862437119002,-1.851375628809933,41.12887034879998,75.92592592592592,35.032180973184175,30.79862437119004,5,7.5,30.5,117.0,115.0,-33.0,2,-0.0855855855855856,1.380952380952381,647.0,-1.6666666666666667,647.0,-3.8333333333333335,660.0,-0.0855855855855856 3095,2019-05-16,638.0,680.0,629.0,672.0,14916000.0,-0.042042042042042094,1.04,-3.7777777777777777,29.166666666666657,30.594434902167496,40.56768933740068,63.03161335108939,120.10758598167445,111.01094446219986,22.483318294217163,51.0,-22.77257247217699,-55.549999999999955,-119.57458409408173,8.47458409408182,-87.56229204704084,-23.537707952959067,59.273405906943935,23.636363636363637,-16.818244740584884,32.01229204704089,5,35.0,58.5,145.0,143.0,10.0,3,-0.06739811912225702,2.3333333333333335,666.0,1.380952380952381,647.0,-1.6666666666666667,647.0,-0.06739811912225702 3096,2019-05-17,667.0,673.0,647.0,652.0,8111500.0,0.045454545454545414,-1.08,-0.4411764705882353,37.037037037037045,29.947756477711295,3.466822159594244,29.727616553223243,89.08523858799299,81.72583535750982,23.615795722368542,35.0,-28.064295728243792,-22.850000000000023,-83.8082255578114,38.10822555781135,-53.32911277890571,7.6291127789056645,21.600597198110677,76.36363636363637,37.71359654647478,30.479112778905712,5,3.0,29.5,112.5,114.0,-14.0,4,-0.08995502248875564,1.04,638.0,2.3333333333333335,666.0,1.380952380952381,647.0,-0.08995502248875564 3097,2019-05-20,684.0,687.0,668.0,675.0,6275000.0,0.025487256371814038,1.5333333333333334,0.6,42.4390243902439,31.69162740479266,-21.605635713636048,11.257043655642292,70.15426041508181,64.45685019593554,23.869781747030228,20.0,-31.249767575555097,-4.5499999999999545,-64.80376162093785,55.70376162093794,-34.6768808104689,25.576880810468992,-59.0,95.16129032258065,57.355847602171956,30.12688081046896,5,-28.0,12.5,80.75,91.5,-38.0,0,-0.11695906432748537,-1.08,667.0,1.04,638.0,2.3333333333333335,666.0,-0.11695906432748537 3098,2019-05-21,664.0,674.0,663.0,672.0,5665000.0,-0.0292397660818714,-1.2,-0.8888888888888888,35.21126760563381,32.597454524372885,-5.823711840281362,28.629434911841145,87.98330582898177,84.13270381444704,24.179763422997055,21.0,-36.39506434386669,-21.950000000000045,-81.7020314563199,37.80203145631981,-51.82601572815997,7.926015728159882,-37.75999999999999,60.3448275862069,24.932497427989425,29.876015728159928,5,-8.0,32.5,97.25,111.5,-27.0,1,-0.09487951807228912,1.5333333333333334,684.0,-1.08,667.0,1.04,638.0,-0.09487951807228912 3099,2019-05-22,662.0,668.0,655.0,663.0,4773500.0,-0.003012048192771122,1.3636363636363635,0.125,37.12871287128712,33.84930384723621,-4.273070894888292,28.881074035695974,86.35812008019298,86.09701255816663,24.140036492315538,13.0,-40.727560157707785,-21.899999999999977,-82.00131796434903,38.20131796434907,-51.95065898217456,8.150658982174605,-34.54480000000001,56.896551724137936,20.055881557307828,30.050658982174532,5,-6.0,34.5,98.25,113.5,-6.0,2,-0.04078549848942603,-1.2,664.0,1.5333333333333334,684.0,-1.08,667.0,-0.04078549848942603 3100,2019-05-23,636.0,644.0,628.0,642.0,7114000.0,-0.0392749244712991,2.2,6.0,30.76923076923076,33.61513922950994,20.60125542496303,51.28873317148941,108.77516155708565,111.60639439986505,24.450225522161283,34.0,-40.002628059434755,-43.950000000000045,-105.8037323896101,17.903732389610013,-74.87686619480507,-13.023133805195016,51.0,13.559322033898304,-20.460188451697654,30.926866194805026,5,20.0,51.5,118.75,139.5,12.0,3,-0.004716981132075526,1.3636363636363635,662.0,-1.2,664.0,1.5333333333333334,684.0,-0.004716981132075526 3101,2019-05-24,611.0,614.0,587.4000244140625,601.0,11364000.0,-0.03930817610062898,2.3249969482421875,-1.6666666666666667,27.642276422764226,33.63639434402187,42.3759341338274,72.35901942318253,130.31139682314483,136.3166988806163,25.21723568707259,48.5999755859375,-38.276883096662004,-64.10000000000002,-131.64304670278023,3.4430467027801797,-97.87152335139012,-30.32847664860992,74.82000000000005,23.69476041244088,-7.696697791078101,33.771523351390094,5,26.20001220703125,56.70001220703125,141.0,164.5,50.0,4,0.060556464811784005,2.2,636.0,1.3636363636363635,662.0,-1.2,664.0,0.060556464811784005 3102,2019-05-27,614.0,626.0,610.0,612.0,6137000.0,0.004909983633387904,-4.333333333333333,0.2,33.02325581395348,33.97231165668337,38.22206814304434,64.63974050400634,123.97226663144272,133.16924435866622,26.042134283950002,16.0,-35.78061225986471,-56.0,-125.90218730106324,13.902187301063236,-90.95109365053167,-21.048906349468325,67.88320097656253,30.71591580247157,-3.6459616678890967,34.95109365053162,5,23.20001220703125,51.20001220703125,138.0,161.5,37.0,0,0.06351791530944628,2.3249969482421875,611.0,2.2,636.0,1.3636363636363635,662.0,0.06351791530944628 3103,2019-05-28,600.0,618.0,600.0,607.0,16860000.0,-0.0228013029315961,-4.142857142857143,-3.5,34.80392156862746,34.13571034949383,50.12519975448993,73.34280872851105,135.304271376251,147.25822650671194,26.610350385614705,18.0,-36.055944149664015,-64.25,-137.4098825932075,8.909882593207499,-100.8299412966038,-27.670058703396194,78.10387391406255,15.632728787247737,-21.125738900932298,36.57994129660376,5,37.20001220703125,65.20001220703125,152.0,175.5,32.0,1,0.07666666666666666,-4.333333333333333,614.0,2.3249969482421875,611.0,2.2,636.0,0.07666666666666666 3104,2019-05-29,614.0,615.0,596.0,601.0,8932500.0,0.023333333333333428,1.5333333333333334,-1.8571428571428572,39.906103286384976,35.328981085018086,31.260689489156903,53.16907671330091,118.80842490386158,133.4295213361213,28.19461291040622,19.0,-33.936297421695144,-44.60000000000002,-114.74691350076296,25.546913500762912,-79.67345675038155,-9.526543249618499,60.47571993406257,46.99644356833676,6.382230706116317,35.07345675038148,5,23.20001220703125,51.20001220703125,138.0,161.5,20.0,2,0.037459283387622166,-4.142857142857143,600.0,-4.333333333333333,614.0,2.3249969482421875,611.0,0.037459283387622166 3105,2019-05-30,628.0,634.0,607.0,608.0,7475000.0,0.0228013029315961,-1.4545454545454546,1.5384615384615385,42.857142857142854,35.97565950947428,17.537243855573593,34.146535229445135,102.03694565386854,120.17894611188694,29.363724167859438,27.0,-32.26709716492826,-26.299999999999955,-92.5851892641848,39.985189264184896,-59.44259463209244,6.842594632092528,42.99269211326259,87.1244567737271,41.37175019788346,33.14259463209244,5,9.20001220703125,37.20001220703125,122.0,145.5,4.0,3,0.04458598726114649,1.5333333333333334,614.0,-4.142857142857143,600.0,-4.333333333333333,614.0,0.04458598726114649 3106,2019-05-31,615.0,624.0,611.0,615.0,8372500.0,-0.02070063694267521,-2.25,0.0,42.857142857142854,36.0221171169075,25.01604221682919,40.894806200104085,112.92768723938866,133.7326476404071,30.247666898526937,17.0,-32.879700979702875,-34.0,-94.53098380168103,26.53098380168103,-64.26549190084052,-3.734508099159484,52.64898540529464,50.0,-1.1300157304034641,30.26549190084051,5,15.70001220703125,50.20001220703125,135.0,158.5,9.0,4,0.0536585365853659,-1.4545454545454546,628.0,1.5333333333333334,614.0,-4.142857142857143,600.0,0.0536585365853659 3107,2019-06-03,580.2000122070312,600.0,576.0,595.0,17472000.0,-0.05658534600482723,-1.0689644286244209,-100.0,37.094283047956225,36.23134105494332,48.660774209516035,68.09692854394166,144.39683927361784,167.81979905344383,31.418259854506175,39.0,-31.08077299984825,-61.759988403320335,-119.72950215555477,-3.7904746510859013,-90.74474527943755,-32.77523152720312,84.23901475861408,7.241400356950431,-43.33550821044354,28.98475687611723,6,41.79998779296875,79.29998779296875,169.79998779296875,193.29998779296875,56.79998779296875,0,0.1392622993674415,-2.25,615.0,-1.4545454545454546,628.0,1.5333333333333334,614.0,0.1392622993674415 3108,2019-06-04,602.0,602.0,584.0,589.0,7473500.0,0.03757322877337321,1.7692307692307692,-0.8783791028649431,37.76758295625767,36.302326619940054,19.15562513510804,41.74261286255944,118.8381383659729,145.58617537757073,32.00484891556265,21.79998779296875,-32.42711406390481,-35.710000610351585,-92.22112032831376,20.80111910761059,-63.96556046933267,-7.454440751370498,57.13268534770657,44.827586206896555,-2.43779996083191,28.25555985898107,6,8.0,57.5,148.0,171.5,36.0,1,0.08139534883720922,-1.0689644286244209,580.2000122070312,-2.25,615.0,-1.4545454545454546,628.0,0.08139534883720922 3109,2019-06-05,601.0,615.0,597.4000244140625,611.0,6892000.0,-0.0016611295681062677,-1.0465145987991653,-0.7692307692307693,42.11423617850157,37.5628827765257,11.837670122929126,39.98856385818431,115.21659853551375,146.14232218632128,31.879544609020034,17.5999755859375,-36.66567399095936,-33.66000061035152,-91.22593840146249,23.90593718075945,-62.44296950590706,-4.877031714795976,53.14472422684412,43.103448275862064,-6.855456076683296,28.782968895555484,6,4.0,58.5,144.5,172.5,51.0,2,0.0515806988352745,1.7692307692307692,602.0,-1.0689644286244209,580.2000122070312,-2.25,615.0,0.0515806988352745 3110,2019-06-06,588.2000122070312,596.5999755859375,586.7999877929688,590.0,5484000.0,-0.021297816627235844,-3.2608303368848435,0.179998779296875,31.959706729378624,38.0425972550384,19.158945001157235,49.92988194187626,122.7641683285558,158.30774935714248,31.726378802019283,14.20001220703125,-38.261026208446424,-43.019989013671875,-103.13130628439,17.091328257046257,-73.07564764903088,-12.964330378312866,61.25602856620219,25.41669209798177,-20.326350588037446,30.055658635359055,6,16.79998779296875,64.29998779296875,156.79998779296875,185.29998779296875,62.79998779296875,3,0.07786464951117389,-1.0465145987991653,601.0,1.7692307692307692,602.0,-1.0689644286244209,580.2000122070312,0.07786464951117389 3111,2019-06-07,605.0,608.0,596.2000122070312,600.0,5831000.0,0.028561692356877444,1.1454523259943181,-2.7777966159167202,31.89733783721792,37.91749525762335,1.585036189581956,30.35445167548778,101.25001727599965,140.88461412309164,31.914853493483058,19.79998779296875,-40.42143656756252,-23.470001220703125,-83.06770488253517,36.12770244112892,-53.2688530516192,6.328850610212953,40.04867832683942,74.35897435897436,33.42668752189101,29.79885183091604,6,0.0,44.0,138.75,168.5,30.0,4,0.044628099173553704,-3.2608303368848435,588.2000122070312,-1.0465145987991653,601.0,1.7692307692307692,602.0,0.044628099173553704 3112,2019-06-10,621.0,625.0,617.0,621.0,4985000.0,0.026446280991735627,1.0,0.0,39.962649439285684,38.49068724325204,-14.8826628816322,12.971794969406119,79.97982115807577,124.07673805728496,31.776458093584424,20.0,-38.467321015950915,-6.1700012207031705,-65.1973809548989,52.85737851349256,-35.683691087801094,23.343688646394753,19.905757627229036,90.2439024390244,49.62872299596613,29.51368986709788,6,-16.0,27.5,122.75,152.5,13.0,0,0.004830917874396157,1.1454523259943181,605.0,-3.2608303368848435,588.2000122070312,-1.0465145987991653,601.0,0.004830917874396157 3113,2019-06-11,621.0,625.0,614.0,620.0,3060000.0,0.0,1.4444444444444444,100.0,40.33930032180089,38.53882024718714,-12.952657408678874,11.514417776849768,75.8904818568302,122.95728444837175,31.24087385063678,11.0,-33.02077757259599,-4.870001220703102,-63.199627105487934,53.45962466408173,-34.034814163095575,24.29481172168937,16.011412169595246,89.5287991576512,48.86745747088966,29.164812942392444,6,-16.0,24.5,120.75,152.5,-19.0,1,0.025764895330112614,1.0,621.0,1.1454523259943181,605.0,-3.2608303368848435,588.2000122070312,0.025764895330112614 3114,2019-06-12,609.0,618.0,603.0,608.0,5232000.0,-0.019323671497584516,-1.7272727272727273,1.0,43.18869660654302,38.57565955267605,-1.9405657142724522,20.053313080529733,83.44843650498046,133.99619374156714,31.514492346996835,18.0,-30.229402499838443,-14.02000122070308,-69.59900161793826,41.5589991765321,-41.80950141932067,13.769498977914509,24.35072743941953,58.11519663060481,13.446247350666354,27.78950019861758,6,-8.5,22.5,123.0,160.5,5.0,2,0.04761904761904767,1.4444444444444444,621.0,1.0,621.0,1.1454523259943181,605.0,0.04761904761904767 3115,2019-06-13,595.0,598.5999755859375,589.2000122070312,596.5999755859375,6589500.0,-0.02298850574712641,2.3571444141689373,-1.5999755859375,45.726494611820215,38.89447641430687,7.695358671508416,32.32395290346108,93.39688299945874,147.0557065761201,31.593554142728912,19.79998779296875,-27.302838223147546,-25.870001220703102,-82.32891074924225,30.58890830783605,-54.09945598497268,2.359453543566474,34.90968379305434,16.20108874480647,-29.83537984408776,28.22945476426959,6,5.5,36.5,120.0,161.0,18.0,3,0.0957983193277312,-1.7272727272727273,609.0,1.4444444444444444,621.0,1.0,621.0,0.0957983193277312 3116,2019-06-14,607.0,611.0,601.0,605.0,5700500.0,0.020168067226890685,1.0,-1.2500190737773709,48.21610557031488,40.13023447234672,-6.212043399236563,16.441386623474273,78.40061183991236,133.8401406906371,31.501275046355747,16.0,-26.24613337840924,-10.870001220703102,-63.23620236520469,41.496199923798486,-37.05310179295395,15.313099351547748,19.675102765471138,49.720653246883884,1.6741024864656708,26.183100572250815,6,-2.5,24.5,104.5,146.5,17.0,4,0.07248764415156517,2.3571444141689373,595.0,-1.7272727272727273,609.0,1.4444444444444444,621.0,0.07248764415156517 3117,2019-06-17,604.0,606.0,601.0,601.0,3361500.0,-0.0049423393739703725,-2.3333333333333335,1.5,51.079913891631584,41.60938235405493,0.5800138890650715,13.850826048625095,78.66232092977089,135.80236221994596,31.956928632121734,6.0,-27.093552917012744,-9.870001220703102,-52.233691113341024,32.49368867193482,-31.051846167022063,11.311843725615859,19.634596599542874,41.34076212136453,-10.359537750317088,21.181844946318975,6,1.899993896484375,27.5,101.5,149.0,24.0,0,0.051324503311258374,1.0,607.0,2.3571444141689373,595.0,-1.7272727272727273,609.0,0.051324503311258374 3118,2019-06-18,601.0,607.0,599.7999877929688,607.0,3926500.0,-0.004966887417218513,1.4000040690104167,-2.0,46.268655670524986,42.07098451983531,3.825543208571844,12.531522780260616,78.18795370885164,137.92820894827355,32.32730601678982,7.20001220703125,-27.18536039651474,-9.720001220703125,-45.198417802817744,25.758415361411494,-27.459209511760378,8.019207070354128,19.776520803570293,40.97219720297801,-10.855362908959222,17.739208291057288,6,4.899993896484375,30.5,99.25,147.5,19.0,1,0.05490848585690511,-2.3333333333333335,604.0,1.0,607.0,2.3571444141689373,595.0,0.05490848585690511 3119,2019-06-19,635.0,637.0,611.0,615.0,7182500.0,0.056572379367720416,1.1666666666666667,-3.3333333333333335,51.80226615860597,44.275713345305014,-27.764051173498046,-24.870064482418115,41.746269796984734,103.06725080532908,32.1073775276993,36.0,-21.513587040328616,25.629998779296898,-3.032614944377997,54.29261250297179,11.29869191745945,39.961305641134345,-59.0,95.81589851306575,46.451608448281576,14.33130686183742,6,-21.899993896484375,-3.5,51.75,102.5,-22.0,2,-0.051968503937007915,1.4000040690104167,601.0,-2.3333333333333335,604.0,1.0,607.0,-0.051968503937007915 3120,2019-06-20,633.0,647.0,629.0,634.0,5844500.0,-0.0031496062992125706,-3.0,-0.05,54.912665064826555,46.83297192615042,-20.943282681884966,-24.355036082665947,41.97247566274177,103.49933474777777,31.150017030783005,18.0,-17.33403430908902,23.779998779296875,-4.321736616896942,51.88173417549069,9.729131081199967,37.83086647739378,-55.77999999999997,70.33899072188278,20.185348660828645,14.050867698096917,6,-14.899993896484375,-1.5,52.0,104.5,-20.0,3,-0.03001579778830965,1.1666666666666667,635.0,1.4000040690104167,601.0,-2.3333333333333335,604.0,-0.03001579778830965 3121,2019-06-21,648.0,668.0,644.0,664.0,16133500.0,0.023696682464454888,1.0,16.0,70.74663494132743,50.25341475971061,-32.63410890096327,-38.410277399437064,25.14298351991056,87.38593673431205,29.375086675379002,35.0,-14.118793307267538,36.92999877929685,3.896106493097818,69.96389106549589,20.413052636197335,53.44694492239637,-67.98879999999997,70.67449205245443,14.46927449617121,16.5169461430995,6,-19.399993896484375,-16.5,36.75,89.5,-36.0,4,-0.054012345679012363,-3.0,633.0,1.1666666666666667,635.0,1.4000040690104167,601.0,-0.054012345679012363 3122,2019-06-24,653.0,662.0,649.0,659.0,6407000.0,0.007716049382715973,1.1666666666666667,0.375,67.39427301954208,53.259522837237405,-36.45073580972223,-42.51863906433391,18.36610957021321,81.56175156867027,27.984191422346488,14.0,-6.819824280387138,39.97999877929692,1.9858978721629228,77.97409968643092,20.98294832572992,58.97704923286392,-67.709472,78.00586903934082,19.520346824799034,18.99705045356697,6,-24.399993896484375,-21.5,30.25,84.5,-49.0,0,-0.0444104134762634,1.0,648.0,-3.0,633.0,1.1666666666666667,635.0,-0.0444104134762634 3123,2019-06-25,646.0,651.0,637.0,651.0,5571500.0,-0.01071975497702915,4.6,0.8333333333333334,64.74443224096652,55.65460457439557,-28.531994385365238,-33.61942202676869,22.729787531999932,87.64059300776671,26.266210053511386,16.0,-0.45190165393341886,30.679998779296852,-9.501773680278689,70.8617712388724,10.589112549509082,50.77088500908462,-55.74690368000006,61.40350877192983,0.9320946939326475,20.090886229787746,6,-17.399993896484375,-21.0,30.25,91.5,-45.0,1,-0.02786377708978327,1.1666666666666667,653.0,1.0,648.0,-3.0,633.0,-0.02786377708978327 3124,2019-06-26,637.0,661.0,634.0,652.0,5877000.0,-0.01393188854489169,-1.5714285714285714,3.0,66.39784670576253,57.9514214737225,-16.922039969269008,-24.040541971101447,28.193057272743886,95.46614231760657,24.431180167446126,27.0,2.552543977535379,20.529998779296875,-20.79301742568032,61.85301498427407,-0.1315093231917217,41.19150688178547,-42.082089459200006,20.51282051282051,-42.558960183197534,20.661508102488586,6,-3.100006103515625,-15.0,39.25,100.5,-56.0,2,-0.026687598116169498,4.6,646.0,1.1666666666666667,653.0,1.0,648.0,-0.026687598116169498 3125,2019-06-27,656.0,656.0,641.0,650.0,6356500.0,0.02982731554160134,4.0,-0.4,66.88741721854305,60.02601165685896,-29.45693934579856,-43.04208729805316,6.674612826742987,75.61379252729307,23.26953433568248,19.0,6.076013871506802,38.1299987792969,-6.594986245455175,82.85498380404897,15.767506266920918,60.49249129167288,-56.697164091648006,64.70588235294117,2.935373641963352,22.36249251237602,6,-22.100006103515625,-34.0,20.25,81.5,-92.20001220703125,3,-0.06554878048780488,-1.5714285714285714,637.0,4.6,646.0,1.1666666666666667,653.0,-0.06554878048780488 3126,2019-06-28,648.0,660.0,646.0,660.0,5489000.0,-0.012195121951219523,1.3333333333333333,-2.0,59.44055944055944,60.954972273406504,-16.79572514418328,-34.19631136655346,11.979044891844296,82.913842837228,22.094793535161877,14.0,9.699869636303447,28.47999877929692,-18.19168828862564,75.15168584721948,5.144155245335696,51.815842313258145,-44.57533424614917,50.0,-7.8313705408497185,23.335843533961278,6,-14.100006103515625,-26.0,23.75,89.5,-99.79998779296886,4,-0.054012345679012363,4.0,656.0,-1.5714285714285714,637.0,4.6,646.0,-0.054012345679012363 3127,2019-07-01,661.0,663.0,647.0,657.0,6830000.0,0.020061728395061706,3.0,-0.3333333333333333,62.820512820512825,62.79406751229404,-23.311428022925725,-43.03925045357141,-2.621663124674569,69.2504471880261,20.210131770910866,16.0,14.400944805095946,37.43999938964839,-8.88781909584236,83.76781787513914,14.276090146903016,60.60390863239377,-53.70081419138023,93.10344827586206,37.658907343912006,23.163909242745394,7,-21.5,-39.0,-8.54998779296875,57.70001220703125,-115.5999755859375,0,-0.07413010590015123,1.3333333333333333,648.0,4.0,656.0,-1.5714285714285714,637.0,-0.07413010590015123 3128,2019-07-02,651.0,654.0,646.0,653.0,5756500.0,-0.015128593040847238,3.0,-0.5,63.63636363636363,64.10896723204489,-6.116245706847849,-30.756999277149475,5.434997326786174,78.20282412856204,18.291202436770526,15.0,17.829339754590478,24.98999938964846,-21.71813599303175,71.69813477232867,1.6359316983083545,48.344067080988566,-40.05876533989738,58.620689655172406,3.368810285285967,23.354067691340106,7,-2.5,-29.0,0.20001220703125,67.70001220703125,-121.0,1,-0.07219662058371734,3.0,661.0,1.3333333333333333,648.0,4.0,656.0,-0.07219662058371734 3129,2019-07-03,632.0,635.0,623.0,630.0,5241500.0,-0.029185867895545337,2.0,-1.0,61.63522012578616,64.85591779437374,13.872269363124929,-9.818898186782803,22.649901640828148,96.24165425317562,16.807397183958756,28.0,20.688417316643154,4.439999389648392,-40.808244633414006,49.68824341271079,-18.184122621882807,27.06412140117959,-17.635239419503478,22.5,-36.134543041637606,22.624122011531203,7,13.5,-10.0,19.20001220703125,86.70001220703125,-87.20001220703114,2,-0.049050632911392444,3.0,651.0,3.0,661.0,1.3333333333333333,648.0,-0.049050632911392444 3130,2019-07-04,634.0,638.0,628.0,638.0,4294500.0,0.0031645569620253333,4.0,-2.0,59.060402684563755,63.557447543622224,13.442677981350926,-8.655521709621667,18.464386270374916,92.80334183213677,14.98283423001916,10.0,25.260776609171785,4.149999999999977,-37.17681046436314,45.4768104643631,-16.51340523218164,24.813405232181594,-16.41712505433327,27.500000000000004,-30.92937648609026,20.663405232181585,7,9.0,-12.0,17.20001220703125,84.70001220703125,-100.20001220703114,3,-0.08359621451104104,2.0,632.0,3.0,651.0,3.0,661.0,-0.08359621451104104 3131,2019-07-05,632.0,635.0,628.0,634.0,3089000.0,-0.003154574132492094,2.5,0.5,59.45945945945946,62.67580159250193,14.454437855493893,-4.773790295736035,18.436235580354605,93.8018447898412,13.52396241754258,7.0,26.261237626708862,0.7999999999999545,-38.838365253873576,40.438365253873485,-19.019182626936868,20.619182626936777,-11.39209755107322,22.5,-36.51747254372399,19.81918262693679,7,11.0,-10.0,19.20001220703125,86.70001220703125,-88.79998779296886,4,-0.1079114117199862,4.0,634.0,2.0,632.0,3.0,651.0,-0.1079114117199862 3132,2019-07-08,624.0,631.0,622.0,630.0,4445500.0,-0.012658227848101222,1.25,3.0,57.51633986928104,61.872680217870204,20.012735695638867,3.649602983007526,24.015404748882702,100.53608780865216,12.726027023637746,10.0,26.60061801311565,-7.350000000000023,-46.84830109603672,32.148301096036676,-27.09915054801843,12.399150548018383,44.0,6.25,-52.77601655461132,19.749150548018356,7,18.5,-2.0,23.95001220703125,94.70001220703125,-91.0,0,-0.12147433941180907,2.5,632.0,4.0,634.0,2.0,632.0,-0.12147433941180907 3133,2019-07-09,637.0,639.0,626.0,626.0,4675500.0,0.02083333333333326,-1.3636363636363635,-1.8333333333333333,50.75757575757576,60.13487233473833,6.260150654550898,-8.52746463737958,8.727960686737333,86.76418799390547,11.684555053717622,15.0,22.98037599732197,4.850000000000023,-34.413080287767684,44.11308028776773,-14.78154014388383,24.481540143883876,30.08000000000004,88.23529411764706,32.464106661533776,19.631540143883868,7,5.5,-11.0,3.75,76.0,-114.79998779296886,1,-0.1437990197581437,1.25,624.0,2.5,632.0,4.0,634.0,-0.1437990197581437 3134,2019-07-10,638.0,641.0,631.0,633.0,4151500.0,0.0015698587127157548,-1.2222222222222223,0.45454545454545453,51.90839694656488,58.470536748962985,6.053509239734694,-7.634906656320709,5.018119517432524,85.40541251778268,10.284551492203505,10.0,19.855411514859043,4.399999999999977,-33.377186097870776,42.17718609787073,-14.4885930489354,23.288593048935354,28.17840000000001,84.21052631578947,29.031147006075606,18.888593048935366,7,4.5,-10.600006103515625,-3.25,75.0,-91.0,2,-0.16927899686520376,-1.3636363636363635,637.0,1.25,624.0,2.5,632.0,-0.16927899686520376 3135,2019-07-11,652.0,658.0,645.0,648.0,5437500.0,0.021943573667711602,-1.6,0.8,51.53846153846153,57.59252587095211,-9.581117269454012,-18.072230843582133,-11.165818509079713,71.12440399918762,8.649709109667864,20.0,17.821879717231354,15.549999999999955,-18.369253963982487,49.469253963982396,-1.4096269819912095,32.50962698199112,13.294832000000042,83.33333333333334,28.870004059108787,16.959626981991203,7,-9.5,-24.600006103515625,-19.75,61.0,-85.5999755859375,3,-0.16441719663655086,-1.2222222222222223,638.0,-1.3636363636363635,637.0,1.25,624.0,-0.16441719663655086 3136,2019-07-12,651.0,655.0,642.0,654.0,4287500.0,-0.0015337423312883347,4.2,-0.75,49.20634920634921,56.07984102493393,-9.063990443267471,-14.342176916054086,-12.63207014176146,71.40361465989031,7.3804009353283435,13.0,16.161981890722814,12.350000000000023,-19.1478696021353,43.84786960213535,-3.3989348010676395,28.098934801067685,13.428935360000082,80.55555555555556,27.86933928501942,15.748934801067652,7,-11.0,-22.399993896484375,-22.25,62.0,-87.4000244140625,4,-0.18003074071740577,-1.6,652.0,-1.2222222222222223,638.0,-1.3636363636363635,637.0,-0.18003074071740577 3137,2019-07-16,635.0,646.0,630.0,642.0,4288000.0,-0.02457757296466978,1.1333333333333333,2.3333333333333335,45.925925925925924,54.11201461266307,3.1961678913269225,4.320877843854305,0.6649080615518415,86.42279701818211,5.911762368425225,21.0,12.426852802140047,-5.2000000000000455,-32.25627663339105,21.856276633390962,-18.72813831669555,8.328138316695458,28.580356652800106,28.125,-22.489489414528073,13.528138316695498,7,5.0,-6.399993896484375,-8.0,78.0,-83.20001220703114,1,-0.14456690991018717,4.2,651.0,-1.6,652.0,-1.2222222222222223,638.0,-0.14456690991018717 3138,2019-07-17,634.0,635.0,620.0,625.0,4551000.0,-0.0015748031496063408,1.7272727272727273,-1.2857142857142858,48.818897637795274,52.68797878066408,1.7110577942748932,8.347918566312273,-0.009374959108981784,86.09089684767105,4.4808530608087995,15.0,10.554661776030912,-7.850000000000023,-27.978795817237597,12.278795817237551,-17.914397908618866,2.214397908618821,28.748749519744138,36.84210526315789,-16.853829386898724,10.064397908618787,7,5.0,-5.399993896484375,-7.25,79.0,-80.20001220703114,2,-0.15930599369085174,1.1333333333333333,635.0,4.2,651.0,-1.6,652.0,-0.15930599369085174 3139,2019-07-18,602.0,621.0,601.0,620.0,10140500.0,-0.050473186119873836,1.0,-2.0,30.714285714285708,49.538410228410974,32.417032547987446,39.78887634953185,30.715927162957087,115.84087483215444,4.421900532370618,33.0,5.850084798708508,-38.200000000000045,-64.99827174316431,-11.401728256835781,-51.59913587158212,-24.80086412841797,59.03879953895432,1.7543859649122806,-48.4607429030925,13.399135871582116,7,27.5,26.600006103515625,23.25,107.0,-61.4000244140625,3,-0.13255811925742333,1.7272727272727273,634.0,1.1333333333333333,635.0,4.2,651.0,-0.13255811925742333 3140,2019-07-19,614.0,617.0,597.0,602.0,5100000.0,0.019933554817275656,1.2222222222222223,-0.6666666666666666,38.19444444444444,47.1756307822982,19.312611623116823,27.713337407089284,17.71557843004507,101.06297220932629,4.765405327205849,20.0,1.6812770976898719,-25.25,-54.36953585516915,3.869535855169147,-39.80976792758463,-10.69023207241537,43.436471566617115,29.310344827586203,-20.067317216102428,14.559767927584577,7,13.5,14.600006103515625,2.0,83.5,-68.0,4,-0.10912052117263848,1.0,602.0,1.7272727272727273,634.0,1.1333333333333333,635.0,-0.10912052117263848 3141,2019-07-22,613.0,620.0,610.0,617.0,3316000.0,-0.0016286644951140072,1.0,-0.3333333333333333,31.818181818181827,44.320279887731616,19.371109827217083,27.35951803578689,17.58627082261944,99.60233009109425,5.1427919445286685,10.0,-1.0173654426193934,-24.5,-55.54834939251111,6.548349392511113,-40.0241746962555,-8.9758253037445,39.601553841287796,32.6530612244898,-10.731187569640369,15.524174696255535,7,14.5,19.5,3.0,77.5,-72.79998779296886,0,-0.07601953602926181,1.2222222222222223,614.0,1.0,602.0,1.7272727272727273,634.0,-0.07601953602926181 3142,2019-07-23,624.0,627.0,611.0,620.0,5369500.0,0.01794453507340954,2.2,-1.0,39.849624060150376,43.10828525468435,9.354874858447374,14.836172709831317,5.9805932740623575,86.48404733718507,5.415426656011673,16.0,-3.115297851434434,-12.049999999999955,-42.75727669632579,18.65727669632588,-27.403638348162872,3.3036383481629628,24.153429533984763,71.05263157894737,28.37312265385612,15.353638348162928,7,3.5,8.5,-6.0,64.5,-72.79998779296886,1,-0.09679491091997194,1.0,613.0,1.2222222222222223,614.0,1.0,602.0,-0.09679491091997194 3143,2019-07-24,628.0,634.0,627.0,630.0,4805000.0,0.0064102564102563875,-2.5,-0.5,48.30508474576271,42.70791723237299,4.4074595556691065,9.927503563229834,1.4089083159916527,80.49525635302598,5.79086504207364,10.0,-5.133382408494754,-7.149999999999977,-37.68401899175626,23.384018991756307,-22.41700949587812,8.117009495878165,16.061155171266023,83.78378378378379,36.95917162351765,15.267009495878149,7,-0.5,4.5,-9.300003051757812,49.5,-57.0,2,-0.12133759905578212,2.2,624.0,1.0,613.0,1.2222222222222223,614.0,-0.12133759905578212 3144,2019-07-25,620.0,627.0,615.0,627.0,4023500.0,-0.01273885350318471,2.4285714285714284,3.5,44.354838709677416,41.90973691806365,10.712142229359415,17.485073713396787,8.119955252674572,86.58345949877128,6.225089834316835,13.0,-6.4957438272995205,-14.299999999999955,-45.55514694455587,16.955146944555963,-29.927573472277913,1.3275734722780044,20.296262757564705,62.16216216216216,12.360515185067186,15.627573472277957,7,6.0,12.5,-1.3000030517578125,52.0,-53.0,3,-0.10677421323714698,-2.5,628.0,2.2,624.0,1.0,613.0,-0.10677421323714698 3145,2019-07-26,613.0,622.0,611.0,615.0,4354500.0,-0.011290322580645107,-2.6666666666666665,0.2857142857142857,42.63565891472867,41.179660218994705,12.96122411563124,22.23863399151253,14.625747948601656,91.91492487247433,6.73874094077165,11.0,-7.783572094551687,-19.149999999999977,-50.033652633707106,11.733652633707152,-34.591826316853485,-3.7081736831464696,23.83256173695952,12.5,-39.07156966733927,15.44182631685355,7,8.5,19.5,9.300003051757812,59.0,-44.5999755859375,4,-0.1181077070376223,2.4285714285714284,620.0,-2.5,628.0,2.2,624.0,-0.1181077070376223 3146,2019-07-29,613.0,613.0,607.0,609.0,3050500.0,0.0,2.0,-2.0,45.454545454545446,41.127284611063544,7.827173108327884,20.534913602219035,13.186451448632852,90.05381231715842,7.194102855453745,6.0,-9.482635580438796,-17.399999999999977,-48.46800689827194,13.668006898271983,-32.93400344913596,-1.865996550863997,20.64595679800277,22.22222222222222,-33.633010832542986,15.534003449135994,7,3.0,19.5,11.800003051757812,59.0,-51.5999755859375,0,-0.10929853181076676,-2.6666666666666665,613.0,2.4285714285714284,620.0,-2.5,628.0,-0.10929853181076676 3147,2019-07-30,612.0,623.0,609.0,620.0,3310500.0,-0.0016313213703099683,1.0,-2.0,38.53211009174312,39.984308217057745,5.835150958801819,18.630953767155233,12.157815026686876,89.1360561309383,7.375397746819827,14.0,-12.4417630593191,-15.950000000000045,-44.482345449360196,12.582345449360105,-30.216172724680064,-1.6838272753200272,18.71428025416253,18.51851851851852,-31.867709166582443,14.26617272468006,7,3.5,18.0,18.050003051757812,60.0,-32.5999755859375,1,-0.11732024149177922,2.0,613.0,-2.6666666666666665,613.0,2.4285714285714284,620.0,-0.11732024149177922 3148,2019-07-31,604.0,609.0,601.0,609.0,6273000.0,-0.013071895424836555,2.2,0.625,35.34482758620689,40.498812869493435,10.205327650809295,24.168420206544624,18.63915023932259,95.16827804414186,7.727135710895333,11.0,-15.496474066452379,-21.600000000000023,-49.87980495725856,6.679804957258511,-35.73990247862935,-7.460097521370699,24.017137833829565,11.538461538461538,-33.14120103860944,14.139902478629269,7,11.5,26.0,26.050003051757812,68.0,-20.4000244140625,2,-0.08741719833272987,1.0,612.0,2.0,613.0,-2.6666666666666665,613.0,-0.08741719833272987 3149,2019-08-01,601.0,608.0,594.0,598.5999755859375,4408000.0,-0.004966887417218513,-1.4137981836741136,-0.4800048828125,25.714285714285722,39.11212856614247,14.582014879944609,26.06317145330786,20.11878945397143,95.47649043684851,8.181636511711716,14.0,-17.164117292497735,-23.049999999999955,-53.189849473999175,7.089849473999266,-38.119924736999565,-7.980075263000344,24.535766807123196,24.137931034482758,-15.005721697050834,15.069924736999619,8,13.0,27.5,25.800003051757812,71.0,-16.20001220703125,3,-0.04991680532445919,2.2,604.0,1.0,612.0,2.0,613.0,-0.04991680532445919 3150,2019-08-02,581.0,584.5999755859375,576.0,584.4000244140625,12451000.0,-0.03327787021630613,3.5263901827877544,-1.4166624281572657,21.77419354838709,37.99612986949861,32.86477196282158,44.15268928784451,39.172866323930975,112.84864917919401,9.01861930942975,25.0,-20.011164124773586,-40.39999999999998,-75.72942712601196,-5.070572873987999,-58.06471356300597,-22.735286436993988,41.38219012641093,10.638297872340425,-22.305890751222393,17.664713563006014,8,24.0,38.5,46.94999694824219,91.0,31.0,4,-0.02409638554216864,-1.4137981836741136,601.0,2.2,604.0,1.0,612.0,-0.02409638554216864 3151,2019-08-05,563.7999877929688,576.7999877929688,560.7999877929689,576.4000244140625,9505500.0,-0.02960415181933085,1.388066227880372,3.7058665134814923,21.56549310502676,35.96455976337376,47.32897236579845,59.00665603765617,56.01353489798544,127.53363176404719,10.073778009947532,20.200012207031136,-17.86419958429599,-54.19001159667971,-97.48007201656253,-10.89995117679689,-75.83504180662112,-32.5449813867383,53.016339518272844,4.823150178836723,-27.54380056536684,21.645030209941392,8,33.600006103515625,48.100006103515625,64.15000915527344,108.20001220703125,75.20001220703125,0,0.008158986734109197,3.5263901827877544,581.0,-1.4137981836741136,601.0,2.2,604.0,0.008158986734109197 3152,2019-08-06,548.2000122070311,550.4000244140625,530.4000244140625,535.5999755859375,13570500.0,-0.027669343603579533,1.3529327287284267,-0.999999999999991,19.31330640742584,32.7432510591141,57.04485557599605,72.34593330624716,70.96877112110735,140.58216729695891,11.231550824978465,33.39996337890625,-18.30561047759352,-65.99998779296891,-119.21035405475573,-12.789621531182092,-92.60517092386226,-39.39480466207556,60.774027571652255,22.64630193619713,-8.776405938222776,26.605183130893398,8,30.500000000000114,48.500000000000114,79.74998474121105,114.79998779296886,82.79998779296886,1,0.024078825087742395,1.388066227880372,563.7999877929688,3.5263901827877544,581.0,-1.4137981836741136,601.0,0.024078825087742395 3153,2019-08-07,545.4000244140625,552.4000244140625,539.7999877929689,548.0,12342500.0,-0.005107602573184877,1.2105280065103827,-0.2063466689918106,24.41230195301506,30.527413641707177,52.407016097341625,71.60273120864099,73.52952121487851,141.2356106853631,12.77362200243512,12.600036621093636,-18.06078262973847,-64.2199768066406,-124.47024168205337,-3.9697119312278346,-94.34510924434699,-34.09484436893422,51.002172906281544,19.329902988678604,-15.191080699068387,30.125132437706405,8,31.29998779296875,48.79998779296875,85.3499755859375,116.5999755859375,90.5999755859375,2,0.062339564499519495,1.3529327287284267,548.2000122070311,1.388066227880372,563.7999877929688,3.5263901827877544,581.0,0.062339564499519495 3154,2019-08-08,530.0,549.0,530.0,547.5999755859375,11902500.0,-0.028236200448665483,-1.1590939041053134,6.7692849429550686,13.15789473684211,27.25210651083089,60.008508672724815,82.73887633678464,88.05509484207448,154.40968245886336,14.574015949062552,19.0,-20.615999733179365,-74.22000122070312,-142.57460103061044,-5.865401410795812,-108.39730112565678,-40.04270131574947,55.84184965533905,0.0,-33.72684104680801,34.17729990495365,8,46.5,64.0,105.25,129.5,131.0,3,0.10113202940742916,1.2105280065103827,545.4000244140625,1.3529327287284267,548.2000122070311,1.388066227880372,563.7999877929688,0.10113202940742916 3155,2019-08-09,544.7999877929689,547.7999877929689,536.4000244140625,536.7999877929689,8649000.0,0.027924505269752542,-1.5909223321172028,-0.4545460850748029,23.317676556623553,24.792454411061794,38.57338453872046,62.711185151639256,72.08327323714047,137.25559913682775,15.99748743082205,17.799987792968864,-25.01592019393047,-54.0600128173827,-123.44359396119228,15.32356832642688,-88.75180338928749,-19.36822224547791,30.99032892440914,31.623913789123726,-2.1462725989156795,34.69179057190477,8,31.700012207031136,49.200012207031136,88.95001220703114,114.70001220703114,88.20001220703114,4,0.07342144070531886,-1.1590939041053134,530.0,1.2105280065103827,545.4000244140625,1.3529327287284267,548.2000122070311,0.07342144070531886 3156,2019-08-13,533.7999877929689,545.5999755859375,532.4000244140625,540.2000122070311,7587000.0,-0.02019089619396275,-1.869569832550487,-0.8000030517577841,14.71047698644864,22.145606288251294,41.52410654306129,67.96527418254686,82.17855076370813,146.244752917131,17.67468330805268,13.199951171875,-28.982706641140567,-59.200012207031136,-129.82775376275106,11.427729348688786,-94.5138829848911,-23.886141429171175,33.748071915281116,16.96421272908645,-11.590569855926606,35.31387077785993,8,35.700012207031136,60.200012207031136,98.70001220703114,125.70001220703114,114.20001220703114,1,0.14649684150491304,-1.5909223321172028,544.7999877929689,-1.1590939041053134,530.0,1.2105280065103827,545.4000244140625,0.14649684150491304 3157,2019-08-14,543.2000122070311,543.5999755859375,536.5999755859375,539.2000122070311,7809500.0,0.017609637746391238,1.9167111721470604,-0.6249976158233261,18.16817566759481,20.237089408405513,23.84616466078694,54.109415789660375,73.0862588243657,134.4849168894524,19.817097543641506,9.799987792968636,-32.369816090779295,-45.20998840332038,-116.27555755305252,25.85558074641176,-80.7427729781864,-9.677203828454367,17.58939675373381,58.92856169721096,35.81657837317207,35.532784574866064,8,25.799987792968864,50.799987792968864,89.29998779296886,116.29998779296886,106.79998779296886,2,0.1763622710605839,-1.869569832550487,533.7999877929689,-1.5909223321172028,544.7999877929689,-1.1590939041053134,530.0,0.1763622710605839 3158,2019-08-15,533.0,537.0,519.0,520.0,9855000.0,-0.018777636188902713,-1.4,3.25,17.872974773642497,19.36583263722293,25.608720771386515,59.40027784806773,82.77903696367162,141.93847181017702,21.80149980061132,24.200012207031136,-36.998571844348476,-50.36000061035156,-122.13562605304139,21.415624832338267,-86.24781333169642,-14.472187889006705,22.247315347827225,46.666666666666664,27.31719950499926,35.88781272134491,8,18.79998779296875,55.5,99.25,126.5,119.0,3,0.18386491557223272,1.9167111721470604,543.2000122070311,-1.869569832550487,533.7999877929689,-1.5909223321172028,544.7999877929689,0.18386491557223272 3159,2019-08-16,522.2000122070311,530.7999877929689,522.2000122070311,524.5999755859375,7835500.0,-0.020262641262605796,-6.166755677627242,-0.18461256760818182,17.38506471611413,18.878151655859263,26.882410616541847,67.3693819673939,92.96807374060404,149.51810676853995,23.158995276336025,10.799987792968864,-41.52485988883632,-57.169989013671966,-133.3214442483204,18.981466220976415,-95.24571663099618,-19.094261396347747,25.797840071230667,11.111158206158605,-8.728613874488419,38.0757276173242,8,25.69998168945324,66.29998779296886,112.04998779296886,137.29998779296886,118.79998779296886,4,0.21792413851543868,-1.4,533.0,1.9167111721470604,543.2000122070311,-1.869569832550487,533.7999877929689,0.21792413851543868 3160,2019-08-19,547.0,548.4000244140625,526.7999877929689,528.4000244140625,8207000.0,0.04749135812569971,1.0186927083036132,-7.750108084738068,29.878048780487788,19.801768953132715,-3.629332465324296,39.30789442197624,68.2453614665792,121.41767741744866,24.03468505106794,26.200012207031364,-44.83723587034649,-29.02000122070308,-104.65011190735731,46.610109465951155,-66.8350565640302,8.795054122624038,-28.0,95.23801615146671,72.57253527046593,37.815055343327124,8,-11.29998779296875,41.5,87.94999694824219,112.5,104.0,0,0.2084095063985374,-6.166755677627242,522.2000122070311,-1.4,533.0,1.9167111721470604,543.2000122070311,0.2084095063985374 3161,2019-08-20,566.4000244140625,568.4000244140625,559.5999755859375,567.0,10407000.0,0.03546622379170472,4.176462140523462,-0.03225679427187588,37.50000836556306,21.82251361514796,-25.280243532975987,17.11522065996587,48.60803912298218,99.02005498837491,24.71246803056028,21.4000244140625,-46.837348054730455,-7.28997802734375,-80.96927678332452,66.38932072863702,-44.12962740533408,29.549671350646577,-46.812023925781205,95.95141900490505,69.75567791733668,36.83964937799038,8,-22.70001220703125,20.5999755859375,68.54997253417969,93.0999755859375,68.5999755859375,1,0.117584697590426,1.0186927083036132,547.0,-6.166755677627242,522.2000122070311,-1.4,533.0,0.117584697590426 3162,2019-08-21,563.5999755859375,568.0,558.7999877929689,560.2000122070311,5073000.0,-0.0049435888196185385,-1.9677400301238157,-5.666836215666517,38.60044929020827,23.39897443039165,-22.42411775355697,15.977409435449772,50.61755390271151,98.45644847260951,25.7951968293009,9.200012207031136,-46.51642652054397,-7.0700256347656705,-76.91849349982886,62.77844223029746,-41.99425956729726,27.854208297765922,-42.059494140624906,90.28330676946267,59.66271594531042,34.92423393253157,8,-19.89996337890625,18.9000244140625,70.70002746582031,88.9000244140625,47.4000244140625,2,0.14975164668223662,4.176462140523462,566.4000244140625,1.0186927083036132,547.0,-6.166755677627242,522.2000122070311,0.14975164668223662 3163,2019-08-22,551.7999877929689,565.0,551.5999755859375,565.0,4714500.0,-0.020936813882401206,1.0303048518280475,-3.8823983484425257,36.77419460692226,26.02300774928944,-10.751454530977185,22.952780881672766,61.47359165860769,107.42870202382471,27.374265157562487,13.4000244140625,-45.243029707184064,-15.060012817382699,-79.87288800583485,49.7528623710694,-47.466450411608776,17.346424776843378,-28.385124628906283,64.0691942965175,31.280737186548663,32.40643759422605,8,-8.099975585937614,25.200012207031136,82.50001525878895,97.20001220703114,60.200012207031136,3,0.1779630561425003,-1.9677400301238157,563.5999755859375,4.176462140523462,566.4000244140625,1.0186927083036132,547.0,0.1779630561425003 3164,2019-08-23,553.7999877929689,556.5999755859375,547.0,550.0,3941500.0,0.0036245017112077615,1.0425559545221383,-0.28787759688167236,41.904761212753606,28.088239377748337,-10.080459955223546,16.589503445547848,58.920274644548385,102.52002137309512,28.59499334618659,9.5999755859375,-41.82128689474291,-9.75001220703109,-69.71658021264886,50.21655579858674,-39.73329620983998,20.233271795777796,-28.58571817890629,64.90378901808329,28.102575875084526,29.983284002808904,8,-10.099975585937614,22.700012207031136,80.00001525878895,94.70001220703114,58.200012207031136,4,0.17732035820076963,1.0303048518280475,551.7999877929689,-1.9677400301238157,563.5999755859375,4.176462140523462,566.4000244140625,0.17732035820076963 3165,2019-08-26,540.5999755859375,542.5999755859375,532.4000244140625,533.7999877929689,6015500.0,-0.0238353421776637,-1.12500874209238,1.7894762203054146,42.92682817902796,31.22338951025715,2.7503565577346762,25.389092542470962,71.85350723959198,113.02440897636257,29.88837667591282,21.399963378906364,-40.23261792340463,-19.330023193359352,-75.33803392888706,36.67798754216835,-47.334028561123205,8.6739821744045,-13.658275779874884,22.77764214409722,-17.322186459809345,28.004005367763863,8,3.10003662109375,35.9000244140625,88.45002746582031,104.9000244140625,56.60003662109375,0,0.18571962439554768,1.0425559545221383,553.7999877929689,1.0303048518280475,551.7999877929689,-1.9677400301238157,563.5999755859375,0.18571962439554768 3166,2019-08-27,546.0,551.0,544.5999755859375,546.0,4542500.0,0.009988946833024981,-3.5713662917429594,0.0,49.284781978053594,34.680790211419236,-0.8237271551284948,15.50729949830486,65.85709649815738,105.42777593408175,30.916109482748546,10.4000244140625,-35.50238063543338,-10.57999877929683,-60.95424418838854,39.79424662979483,-35.76712148384263,14.60712392524897,-17.399967209617444,38.202204810808034,-3.9357886234448998,25.187122704545832,8,-2.29998779296875,30.5,82.05000305175781,85.5,63.0,1,0.1923076923076923,-1.12500874209238,540.5999755859375,1.0425559545221383,553.7999877929689,1.0303048518280475,551.7999877929689,0.1923076923076923 3167,2019-08-28,540.2000122070311,549.5999755859375,540.2000122070311,548.7999877929689,4553500.0,-0.010622688265510716,-1.1860442009339511,-100.0,48.34183400395401,38.06621901478719,5.035494417358677,16.498286040164658,71.07771916802062,109.15076668407187,32.59530072348912,9.399963378906364,-32.80861637893827,-12.789987182617324,-56.300657053701116,30.720682688466468,-34.54532211815922,8.965347752924572,-10.007979751701328,23.92636084161143,-20.22521961609714,21.75533493554191,8,5.100006103515739,36.299987792968864,89.79998779296886,91.29998779296886,65.79998779296886,2,0.17549053248935675,-3.5713662917429594,546.0,-1.12500874209238,540.5999755859375,1.0425559545221383,553.7999877929689,0.17549053248935675 3168,2019-08-29,551.2000122070311,556.4000244140625,546.4000244140625,547.4000244140625,9560000.0,0.020362828121862853,-2.448283119534448,-0.44186030006668814,56.95538068254403,42.46292078883496,-3.4769780511538784,1.4122310679115344,59.7109435154955,95.79730504581869,33.88388537519388,16.200012207031364,-27.46625041009679,0.8500122070311136,-35.43653545632458,37.136559870386805,-17.293261624646675,18.993286038708902,-19.479660073351965,77.68605671741123,26.795029194966496,18.14327383167784,8,-3.6000061035155113,25.299987792968864,78.79998779296886,80.29998779296886,72.79998779296886,3,0.10849054148879067,-1.1860442009339511,540.2000122070311,-3.5713662917429594,546.0,-1.12500874209238,540.5999755859375,0.10849054148879067 3169,2019-08-30,571.0,573.4000244140625,559.4000244140625,559.5999755859375,9475500.0,0.03592160260245425,-1.3728960844152485,3.0000160619349105,58.32274395920958,45.623442475359596,-17.463155085443532,-21.8719029215888,38.67060622127633,74.08637604220473,34.629144867620795,22.200012207031364,-22.39230740521441,22.149999999999977,-7.123265407890244,51.4232654078902,7.5133672960548665,36.78663270394509,-37.81246097510552,94.14628191692073,39.13194072429323,14.636632703945127,8,-18.0999755859375,2.0,59.0,60.5,40.0,4,0.07180385288966717,-2.448283119534448,551.2000122070311,-1.1860442009339511,540.2000122070311,-3.5713662917429594,546.0,0.07180385288966717 3170,2019-09-02,567.0,569.2000122070312,560.0,562.2000122070311,4589500.0,-0.007005253940455369,1.0,0.4210506590712068,61.03723182997818,48.23868952696128,-11.541520957029547,-19.99993228444714,41.42267889296386,76.50001919471742,34.7430913871976,11.0,-16.173269090789972,18.850000000000023,-7.732104472127503,45.43210447212755,5.558947763936203,32.14105223606384,-31.399711851755455,80.72282511779603,20.03223121570663,13.291052236063791,9,-14.0999755859375,4.0,62.25,64.5,48.0,0,0.0793650793650793,-1.3728960844152485,571.0,-2.448283119534448,551.2000122070311,-1.1860442009339511,540.2000122070311,0.0793650793650793 3171,2019-09-03,568.4000244140625,572.0,562.2000122070311,567.0,5047500.0,0.0024691788607804632,1.2790733985323397,0.29167249469119255,58.848313583357324,50.48845222620006,-14.112042573545295,-22.174565067031835,38.281697181951245,73.40987110647052,34.31443058063907,9.799987792968864,-8.396787867942749,20.020022583007858,-7.204086992293355,47.24413215830907,6.407967795357308,33.63207737065841,-30.53175208986886,84.93976457351705,23.033784379658044,13.612054787650594,9,-15.5,2.5999755859375,58.5999755859375,63.0999755859375,55.5999755859375,1,0.0506685196269252,1.0,567.0,-1.3728960844152485,571.0,-2.448283119534448,551.2000122070311,0.0506685196269252 3172,2019-09-04,561.4000244140625,564.4000244140625,558.5999755859375,562.5999755859375,4746000.0,-0.012315270406991985,1.4166624281572657,-0.8570930333943674,60.20115282721532,53.0914475840104,-8.333253912815394,-14.898818856839398,43.26231489984252,78.67785145314667,33.09768285628083,9.800048828125,-3.773007726523474,12.360021972656227,-15.478797009333675,40.19884095464613,-1.5593875183386672,26.27943146365112,-21.39984696447675,55.55555555555556,-7.936135730830884,13.919409490994928,9,-8.5,9.5999755859375,62.8499755859375,70.0999755859375,58.5999755859375,2,0.08478798275012189,1.2790733985323397,568.4000244140625,1.0,567.0,-1.3728960844152485,571.0,0.08478798275012189 3173,2019-09-05,579.4000244140625,582.5999755859375,570.2000122070312,571.2000122070312,7940500.0,0.03206269899754055,-1.4313624586367635,-6.833621566632757,69.53551189246812,56.16153099286757,-24.592646998513942,-31.854203069747655,23.636124349942293,58.6656726954875,31.59438327689472,21.199951171875,-1.2604590393962098,28.660021972656295,-2.228336403659114,59.548380348971705,13.21584278449859,44.104201160814,-37.39585614660814,86.6668701171875,15.865755294481644,15.44417918815773,9,-21.9000244140625,-15.4000244140625,43.3499755859375,52.0999755859375,40.5999755859375,3,0.04590951754418304,1.4166624281572657,561.4000244140625,1.2790733985323397,568.4000244140625,1.0,567.0,0.04590951754418304 3174,2019-09-06,583.5999755859375,588.5999755859375,580.2000122070312,586.7999877929688,5525000.0,0.007248793570767242,1.4705818994533753,-0.39024481015861673,64.54688449125419,58.56375947200382,-26.95560038377846,-33.55296539615699,18.115399191250617,52.090292820345326,29.83937942553718,9.199951171875,1.3413121703155184,30.17997436523433,-2.3870836108105777,62.74703234127924,13.896445377211876,46.46350335325678,-38.348142733004465,83.33333333333334,14.977938857282297,16.28352898802246,9,-19.199981689453125,-20.0999755859375,39.1500244140625,47.9000244140625,27.4000244140625,4,0.06922554164520078,-1.4313624586367635,579.4000244140625,1.4166624281572657,561.4000244140625,1.2790733985323397,568.4000244140625,0.06922554164520078 3175,2019-09-09,584.7999877929688,587.4000244140625,581.0,582.7999877929688,5229000.0,0.0020562238814805234,-1.285732970027248,-0.6249976158233039,58.55016594636508,59.59324657959398,-23.72100823997596,-33.31047306378491,14.968805244755458,48.928827116635716,27.989532985298883,6.4000244140625,5.594916618200614,29.37998657226558,-5.768755819110538,64.5287289636417,11.80561537657752,46.95435776795364,-35.213340666735235,87.3333740234375,21.54053260539574,17.574371195688055,9,-20.399993896484375,-31.0,36.45001220703125,40.20001220703125,31.20001220703125,0,0.04480166339590719,1.4705818994533753,583.5999755859375,-1.4313624586367635,579.4000244140625,1.4166624281572657,561.4000244140625,0.04480166339590719 3176,2019-09-10,612.0,617.0,601.0,601.0,8719500.0,0.046511649751710626,-1.9090909090909092,5.5,68.33334258108425,61.81452531038624,-45.342633147262404,-57.28877574410615,-13.643953113305543,19.889647944960416,26.386021138587708,32.20001220703125,9.284887168711975,52.66999816894531,10.877475238229408,94.46252109966122,31.77373670358736,73.56625963430326,-58.5120200277961,91.43835974356884,27.556037383658932,20.896261465357952,9,-30.29998779296875,-44.0,0.25,10.0,12.0,1,0.004901960784313708,-1.285732970027248,584.7999877929688,1.4705818994533753,583.5999755859375,-1.4313624586367635,579.4000244140625,0.004901960784313708 3177,2019-09-11,639.0,641.0,625.0,630.0,9950500.0,0.044117647058823595,1.4615384615384615,0.8181818181818182,79.61956690750385,64.33276822427067,-63.535444976289796,-80.89101320956252,-42.19117764490056,-8.3162053127337,24.978919231519452,29.0,14.804078101392975,74.8799987792969,20.736580495795693,129.0234170627981,47.808289637546295,101.9517079210475,-77.89057762446055,97.17514075588778,31.940187990306555,27.0717091417506,9,-39.20001220703125,-59.0,-34.350006103515625,-24.600006103515625,-8.0,2,-0.023474178403755874,-1.9090909090909092,612.0,-1.285732970027248,584.7999877929688,1.4705818994533753,583.5999755859375,-0.023474178403755874 3178,2019-09-12,631.0,639.0,628.0,631.0,8135500.0,-0.012519561815336422,-2.6666666666666665,0.0,75.19582443071366,66.20755494332666,-48.081712700858816,-68.69466748671312,-35.54088408259372,-1.6766231329249877,23.055273635709952,11.0,18.94877103707654,61.97999877929692,2.2455847504653548,121.71441280812843,32.112791764881194,91.84720579371265,-58.705896757036044,83.55262827675031,17.520831676173856,29.867207014415765,9,-31.20001220703125,-51.0,-43.29998779296875,-31.79998779296875,19.0,3,-0.017432646592709933,1.4615384615384615,639.0,-1.9090909090909092,612.0,-1.285732970027248,584.7999877929688,-0.017432646592709933 3179,2019-09-13,636.0,638.0,624.0,629.0,9180500.0,0.007923930269413626,1.5454545454545454,100.0,82.89656014278012,68.63636920030464,-47.93243852144349,-68.23011679300782,-41.24779760547574,-7.814204494047772,20.947252489286637,14.0,24.383424167374073,61.289999389648415,-1.2789319390069522,123.85893071830378,30.005533725320674,92.57446505397616,-54.08707121105101,91.66666666666666,19.330576612114953,31.284465664327683,9,-36.20001220703125,-56.0,-50.54998779296875,-36.79998779296875,14.0,4,-0.02515723270440251,-2.6666666666666665,631.0,1.4615384615384615,639.0,-1.9090909090909092,612.0,-0.02515723270440251 3180,2019-09-17,661.0,682.0,652.0,680.0,16292500.0,0.03930817610062887,1.608695652173913,-2.7142857142857144,84.93317650583685,71.53468730280237,-65.03547636855853,-88.80468204787326,-66.74325981180357,-34.00956681010075,20.335298331365642,46.0,28.564699603284794,80.58999938964848,8.590060929167294,152.58993785012967,44.59003015940789,116.58996861988908,-70.81488124150383,74.07407407407408,-2.47315720782791,35.9999692302406,9,-40.70001220703125,-60.5,-75.75,-62.0,-20.0,1,-0.07564296520423597,1.5454545454545454,636.0,-2.6666666666666665,631.0,1.4615384615384615,639.0,-0.07564296520423597 3181,2019-09-18,633.0,649.0,631.0,640.0,8440000.0,-0.04236006051437213,-2.272727272727273,0.3684210526315789,74.83939878406723,73.16115907578592,-30.070543947200804,-58.56184792418594,-39.50982397965868,-7.2681132734655876,20.46245712435853,30.0,30.738120165367604,49.26000061035154,-26.094053061026443,124.61405428172947,11.582973774662605,86.93702744604047,-28.124500242863178,15.517241379310345,-64.89013000123671,37.67702683568896,9,-6.899993896484375,-32.5,-47.75,-34.0,10.0,2,-0.026856240126382325,1.608695652173913,661.0,1.5454545454545454,636.0,-2.6666666666666665,631.0,-0.026856240126382325 3182,2019-09-19,648.0,658.0,634.0,636.0,7051500.0,0.023696682464454888,-2.0,-1.7142857142857142,75.36687473429073,73.80908828043289,-35.19569245094226,-70.5307564513231,-54.859988360740545,-23.579949670638598,20.651744620916077,25.0,33.52969114048108,60.039999389648415,-19.879917877498087,139.95991665679492,20.080040756075164,99.99995802322167,-30.784580204005124,41.37931034482759,-37.74586039184821,39.95995863357324,9,-16.899993896484375,-47.5,-66.25,-49.0,-14.0,3,-0.03703703703703709,-2.272727272727273,633.0,1.608695652173913,661.0,1.5454545454545454,636.0,-0.03703703703703709 3183,2019-09-20,650.0,654.0,644.0,651.0,14197500.0,0.0030864197530864335,1.8571428571428572,-0.08333333333333333,72.83236994219654,74.72969777498203,-29.19844500146894,-68.29833799907578,-57.613225172358966,-26.877507038858198,20.59798318324909,10.0,37.23813292033242,57.1299987792969,-25.457652219832994,139.7176497784268,15.836173279731952,98.42382427886184,-22.419047371364286,44.827586206896555,-31.05920706301724,41.29382549956495,9,-18.5,-49.5,-68.5,-51.0,-9.0,4,-0.029230769230769282,-2.0,648.0,-2.272727272727273,633.0,1.608695652173913,661.0,-0.029230769230769282 3184,2019-09-24,652.0,657.0,651.0,655.0,6211000.0,0.003076923076922977,-1.4,3.0,74.85380116959064,76.54121279978487,-22.881817335893743,-65.94527687968434,-60.39098984167936,-30.36821334799299,20.410879476464423,7.0,41.895930248434865,54.21999816894527,-30.24257423340407,138.6825705712946,11.988711967770541,96.45128437011999,-18.0,41.17647058823529,-32.69001930121463,42.23128620117468,9,-10.5,-49.899993896484375,-81.85000610351562,-58.5,-18.0,1,-0.0030674846625766694,1.8571428571428572,650.0,-2.0,648.0,-2.272727272727273,633.0,-0.0030674846625766694 3185,2019-09-25,641.0,650.0,636.0,650.0,7208500.0,-0.016871165644171793,2.111111111111111,3.0,70.09966373206711,76.73747070544964,-3.4324447759770464,-49.57988332164018,-50.76394219007989,-20.73044513198556,19.466398397275025,16.0,43.68207919011127,38.19999694824219,-43.853328132873,120.25332202935738,-2.8266655923154076,79.22665948879978,41.0,37.03703703703704,-33.96523262643895,41.02666254055758,9,12.0,-36.600006103515625,-72.80000305175781,-47.5,7.0,2,0.014040561622464809,-1.4,652.0,1.8571428571428572,650.0,-2.0,648.0,0.014040561622464809 3186,2019-09-26,651.0,656.0,647.0,652.0,9130000.0,0.015600624024961096,1.0,0.1111111111111111,74.40086805567098,76.1576152774682,-8.178580603030355,-54.083082838598784,-62.01676304692842,-32.16012709099709,19.03518740055693,15.0,47.123579027209416,42.94999694824219,-37.216019088545295,123.11601298502967,2.8669889298483895,83.03300496663599,30.08000000000004,70.83333333333334,-2.0351493753101977,40.08300801839376,9,2.0,-43.79998779296875,-88.89999389648438,-57.5,5.0,3,-0.015360983102918557,2.111111111111111,641.0,-1.4,652.0,1.8571428571428572,650.0,-0.015360983102918557 3187,2019-09-27,635.0,646.0,626.0,642.0,7831500.0,-0.02457757296466978,1.6666666666666667,7.0,65.30836538015564,75.0590087162951,8.039823005464541,-32.27132221044735,-46.9655290162184,-17.697362683081792,18.08500419098023,25.0,51.73328650115536,22.209997558593727,-52.057842471300205,96.47783758848766,-14.923922456353239,59.34391757354069,45.17840000000001,29.03225806451613,-40.35209302065876,37.13392001494696,9,18.0,-27.79998779296875,-69.64999389648438,-41.5,6.0,4,0.012598425196850505,1.0,651.0,2.111111111111111,641.0,-1.4,652.0,0.012598425196850505 3188,2019-09-30,611.0,627.0,610.0,627.0,6834000.0,-0.03779527559055118,1.125,2.2857142857142856,56.80238855327302,72.15965631746097,32.30130159133819,-3.7540207978404396,-24.180500660272173,5.153119632869334,17.25713318885689,25.0,52.210688786588435,-4.780001831054733,-73.19161608434683,63.63161242223737,-38.98580895770078,29.425805295591317,67.01126399999998,2.127659574468085,-62.78682222951571,34.20580712664606,9,35.0,-3.79998779296875,-47.899993896484375,-17.5,34.0,0,0.03764320785597386,1.6666666666666667,635.0,1.0,651.0,2.111111111111111,641.0,0.03764320785597386 3189,2019-10-01,612.0,615.0,605.0,608.0,3852500.0,0.0016366612111293755,1.0,-0.25,56.75944596341349,69.02924181274726,30.775227513101413,-1.607320390397149,-25.37728882513079,3.3969254875305523,17.250396444528132,10.0,48.254345135663925,-5.8300018310546875,-70.97065520976378,59.3106515476544,-38.40032852040929,26.740324858299914,61.93058815999996,13.725490196078432,-46.35573366495012,32.57032668935456,10,19.5,-4.79998779296875,-51.649993896484375,-18.5,32.0,1,0.04738562091503273,1.125,611.0,1.6666666666666667,635.0,1.0,651.0,0.04738562091503273 3190,2019-10-02,612.0,618.0,601.0,602.0,4107500.0,0.0,-1.8333333333333333,2.5,50.0,66.26930861451757,25.80756522862282,2.041491480413015,-25.964989388841104,2.7128900534869445,17.187154461652796,17.0,45.34948720675254,-8.080001831054688,-68.78593194557766,52.625928283468284,-38.43296688831617,22.272963226206798,56.416141107199905,20.0,-34.62289370011841,30.35296505726147,10,17.5,-4.79998779296875,-51.899993896484375,-18.5,41.0,2,0.03594771241830075,1.0,612.0,1.125,611.0,1.6666666666666667,635.0,0.03594771241830075 3191,2019-10-03,597.2000122070312,601.0,593.5999755859375,596.0,5455500.0,-0.02418298658981821,-1.4666497126290625,0.120001220703125,37.08282109191073,62.01552487647535,39.107894253406926,20.142443742681394,-11.904558502205873,16.687935296405726,17.373184520299827,18.4000244140625,40.39094957815871,-24.31998901367183,-81.10388065485768,32.46390262751402,-52.71193483426475,4.071956806921094,64.47451478944868,6.870295694227988,-40.61976290977495,28.39194582059292,10,28.0999755859375,13.899993896484375,-37.100006103515625,-3.70001220703125,39.79998779296875,3,0.08506360809543634,-1.8333333333333333,612.0,1.0,612.0,1.125,611.0,0.08506360809543634 3192,2019-10-04,609.0,610.0,595.7999877929688,598.4000244140625,5335000.0,0.019758853904507268,1.2539745589474807,8.833223132088907,43.35748694341348,58.74053787661057,23.684673623012714,12.74480298185506,-24.676851505817012,4.33081926044224,17.33472599384195,14.20001220703125,32.21186933051945,-14.899999999999977,-64.62556283750462,34.82556283750466,-39.7627814187523,9.962781418752343,44.505580827214885,46.107823824160405,3.048098454818245,24.86278141875231,10,16.29998779296875,2.100006103515625,-48.899993896484375,-15.5,18.0,4,0.07717569786535305,-1.4666497126290625,597.2000122070312,-1.8333333333333333,612.0,1.0,612.0,0.07717569786535305 3193,2019-10-07,606.0,611.0,601.0,609.0,2706500.0,-0.0049261083743842304,1.8571428571428572,-0.283019519778891,40.83129447527292,54.96025935501971,22.112246148828035,18.80386776346677,-22.83301549013072,6.750590087840692,18.27329980628485,10.0,27.01534142805133,-19.22999877929692,-65.22721685409783,26.767219295503992,-42.22860781669738,3.7686102581035357,40.31690819826156,50.81972133977036,13.333903538781904,22.998609037400456,10,18.79998779296875,8.20001220703125,-45.09999084472656,-12.5,10.0,0,0.05775577557755773,1.2539745589474807,609.0,-1.4666497126290625,597.2000122070312,-1.8333333333333333,612.0,0.05775577557755773 3194,2019-10-08,624.0,630.0,616.0,617.0,6628500.0,0.02970297029702973,-2.111111111111111,-2.3333333333333335,38.18646048265331,51.414347882862614,-0.3098227202599446,4.201116422189898,-41.54595212980075,-12.03423638976028,19.32031681569014,24.0,20.549884312147242,-3.25,-44.89165501219156,38.39165501219156,-24.07082750609584,17.57082750609584,15.990876284782644,83.5164945722344,48.56618048294393,20.820827506095792,10,0.79998779296875,-3.70001220703125,-61.94999694824219,-30.5,-19.0,1,0.033653846153846256,1.8571428571428572,606.0,1.2539745589474807,609.0,-1.4666497126290625,597.2000122070312,0.033653846153846256 3195,2019-10-09,611.0,618.0,607.0,616.0,4242500.0,-0.02083333333333337,1.4444444444444444,-0.7142857142857143,42.23163707869139,47.83998888542044,8.925797731250327,20.305679245490865,-29.198983666672802,0.5444552176508068,20.28296868115315,17.0,14.305433231985603,-17.560000610351608,-55.016971669431996,19.89697044872878,-36.2884861398918,1.168484919188586,23.423968200921195,47.80223281207556,9.964409979652565,18.728485529540222,10,8.79998779296875,9.29998779296875,-48.04998779296875,-17.5,-11.0,2,0.054009819967266726,-2.111111111111111,624.0,1.8571428571428572,606.0,1.2539745589474807,609.0,0.054009819967266726 3196,2019-10-10,615.0,617.0,604.0,611.0,4269500.0,0.00654664484451728,2.25,-0.8,37.36600070101647,44.73528169884943,-0.8021879440509565,17.435903310683898,-33.81899894971593,-4.320917889036991,19.96662696209524,13.0,7.1646384321533105,-13.710000610351585,-50.9108982529217,23.490897032218527,-32.310449431636584,4.890448210933414,15.0,56.14036653204434,17.975953492852348,18.600448821285042,10,-3.20001220703125,5.29998779296875,-53.04998779296875,-21.5,-27.4000244140625,3,0.06178861788617884,1.4444444444444444,611.0,-2.111111111111111,624.0,1.8571428571428572,606.0,0.06178861788617884 3197,2019-10-11,624.0,627.0,619.0,626.0,4356000.0,0.014634146341463428,3.0,-0.5,40.55232390511515,42.92971896016522,-12.881228309878907,7.646565520660715,-43.31497889735351,-14.414183401758692,18.96278970692396,12.0,1.3992340233736513,-3.9600006103515852,-40.89125181557915,32.97125059487598,-22.425626212965312,14.505624992262142,-30.4000244140625,79.3103448275862,40.25426525898406,18.46562560261377,10,-12.20001220703125,-3.70001220703125,-62.04998779296875,-30.5,-43.20001220703125,4,0.02083333333333326,2.25,615.0,1.4444444444444444,611.0,-2.111111111111111,624.0,0.02083333333333326 3198,2019-10-15,620.0,636.0,618.0,633.0,4960500.0,-0.0064102564102563875,-1.1176470588235294,6.5,38.53867994400155,40.905189402452784,-8.348226780767732,11.362795769291779,-39.60976185776917,-11.222464792308301,18.0254020241984,18.0,-6.72279711543672,-7.410000610351517,-44.478009977061674,29.65800875635864,-25.944005293706596,11.124004073003562,-25.732023925781277,50.0,10.748973877383833,18.534004683355096,10,-5.20001220703125,6.100006103515625,-58.04998779296875,-26.5,-31.0,1,0.011290322580645107,3.0,624.0,2.25,615.0,1.4444444444444444,611.0,0.011290322580645107 3199,2019-10-16,620.0,624.0,612.0,620.0,6421500.0,0.0,2.0,-0.0,41.83514619488919,39.99798342410713,-7.92777798713621,10.648615918843348,-39.813908840951854,-12.007017717730605,17.16575595404898,12.0,-11.99225603766854,-6.6100006103515625,-43.587937935710215,30.36793671500709,-25.09896927303089,11.878968052327764,-24.062742968750058,50.0,10.036458896929958,18.488968662679305,10,-5.20001220703125,11.100006103515625,-59.25,-29.0,-19.0,2,-0.006451612903225823,-1.1176470588235294,620.0,3.0,624.0,2.25,615.0,-0.006451612903225823 3200,2019-10-17,611.0,616.0,605.0,608.0,4876000.0,-0.014516129032258074,-1.4444444444444444,100.0,34.326015809830494,39.691671726098214,1.0230379664808424,16.55970324725081,-30.482087257031708,-3.436724273566597,14.902432243449502,15.0,-14.148475685295125,-13.110000610351562,-46.923723589161,20.703722368457875,-30.01686209975628,3.796860879053156,-13.460233250000101,21.875,-13.5978051553517,16.906861489404736,10,4.899993896484375,20.5,-47.05000305175781,-20.0,-16.5999755859375,3,-0.009819967266775809,2.0,620.0,-1.1176470588235294,620.0,3.0,624.0,-0.009819967266775809 3201,2019-10-18,616.0,621.0,614.0,620.0,4120500.0,0.008183306055646433,1.3333333333333333,-1.3333333333333333,41.85248542955464,39.52444933566945,-1.1507501648774223,10.773149555765713,-34.5308311575875,-8.442539821088076,13.656549495801729,10.0,-16.3251438729219,-7.26000061035154,-40.9873512600243,26.467350039321218,-24.123675935187862,9.603674714484782,-16.921823920000065,35.483870967741936,-0.7704233628184483,16.86367532483635,10,2.5,21.79998779296875,-56.90000915527344,-25.0,-16.0,4,-0.025974025974025983,-1.4444444444444444,611.0,2.0,620.0,-1.1176470588235294,620.0,-0.025974025974025983 3202,2019-10-21,624.0,626.0,614.0,619.0,4049500.0,0.01298701298701288,1.6666666666666667,-1.25,56.46123417241525,41.26110930201861,-7.598279120256279,0.9306548239453605,-40.96409073701102,-16.449796245636776,12.178346143336295,12.0,-16.65528661237522,1.939999389648392,-29.725912526597313,33.6059113058941,-13.89295656847446,17.772955347771244,-23.444950963200085,61.29032258064516,19.863348099905444,15.832955958122842,10,-4.0,13.79998779296875,-49.149993896484375,-33.0,-20.0,0,-0.05833337245843351,1.3333333333333333,616.0,-1.4444444444444444,611.0,2.0,620.0,-0.05833337245843351 3203,2019-10-23,631.0,636.0,628.0,634.0,6137500.0,0.011217948717948678,1.2857142857142858,-0.6,58.91182192845946,43.56392724044151,-11.934090817224387,-7.9746244816884655,-46.193441125813024,-23.192881598216218,10.762234373312848,12.0,-12.958978628189243,9.889999389648438,-19.28893106316707,39.068929842463945,-4.699465836759373,24.479464616056248,-29.027152924672123,83.87096774193549,37.33137297426187,14.58946522640778,10,-11.0,6.79998779296875,-41.100006103515625,-40.0,-33.4000244140625,2,-0.07955627925044573,1.6666666666666667,624.0,1.3333333333333333,616.0,-1.4444444444444444,611.0,-0.07955627925044573 3204,2019-10-24,650.0,650.0,637.0,640.0,5816000.0,0.030110935023771823,1.6,-3.3333333333333335,65.12739147548632,46.10789995119651,-30.014481313143392,-28.598396638768463,-62.66903812333976,-42.04641471156481,9.369224698989774,19.0,-10.646363725194078,28.98999938964846,0.2463505032374087,57.73364827605951,14.618174946442878,43.36182383285404,-46.66606680768518,100.0,48.033608311187265,14.371824443205536,10,-23.0,-12.20001220703125,-60.100006103515625,-59.0,-56.79998779296875,3,-0.0938461538461538,1.2857142857142858,631.0,1.6666666666666667,624.0,1.3333333333333333,616.0,-0.0938461538461538 3205,2019-10-25,650.0,653.0,641.0,651.0,5053500.0,0.0,3.8,-0.1,73.82671191788677,50.15909008640432,-26.70932263188797,-29.396754836870514,-60.56970823823076,-42.12200094626553,8.708411433276154,12.0,-7.349068077690276,28.539999389648415,-1.7609730029950015,58.84097178229183,13.389513193326707,43.69048558597012,-43.86610279922411,92.3076923076923,33.2061311814376,15.150486196321687,10,-21.0,-12.20001220703125,-60.100006103515625,-61.5,-58.5999755859375,4,-0.07538461538461538,1.6,650.0,1.2857142857142858,631.0,1.6666666666666667,624.0,-0.07538461538461538 3206,2019-10-28,641.0,654.0,641.0,654.0,2608500.0,-0.013846153846153841,1.0,13.0,64.81481481481481,52.85492240970427,-15.235550686339366,-22.32917047130661,-49.17705837283938,-33.04311617490134,7.838274830512443,13.0,-4.969260621089347,20.039999389648415,-8.486654517552438,48.56665329684927,5.776672436047988,34.30332634324884,-31.116814575286185,67.5,6.4757839089011355,14.26332695360043,10,-11.5,-15.20001220703125,-30.600006103515625,-40.5,-55.0,0,-0.07269886986885721,3.8,650.0,1.6,650.0,1.2857142857142858,631.0,-0.07269886986885721 3207,2019-10-29,643.0,651.0,641.0,644.0,4151000.0,0.0031201248049921304,-3.0,0.07692307692307693,67.28971962616822,56.04948237438946,-15.9324355546878,-24.979829348234944,-49.01487432100066,-34.3961440666983,7.913470411943105,10.0,-2.3096044784128935,21.639999389648438,-7.921167919242521,51.201166698539396,6.859415735203015,36.42058304409386,-28.705133117757555,57.692307692307686,-4.4317490417808685,14.780583654445474,10,-13.5,-17.20001220703125,-29.699996948242188,-42.5,-58.5999755859375,1,-0.06687402799377917,1.0,641.0,3.8,650.0,1.6,650.0,-0.06687402799377917 3208,2019-10-30,634.0,643.0,631.0,642.0,4685000.0,-0.013996889580093264,1.4,8.0,55.102040816326536,57.52358177677139,-5.294460821720008,-14.934054968732653,-37.583864315470464,-25.143021978051024,8.444805065134775,12.0,0.7450636827895778,11.48999938964846,-18.163570137489955,41.143568916786876,-3.3367853739207476,26.316784153217668,-15.734619805981765,13.043478260869565,-44.458892938954556,14.826784763569224,10,-4.5,-8.70001220703125,-18.199996948242188,-33.5,-51.4000244140625,2,-0.04731861198738174,-3.0,643.0,1.0,641.0,3.8,650.0,-0.04731861198738174 3209,2019-10-31,641.0,641.0,627.0,633.0,4494000.0,0.011041009463722329,2.5,-1.0,66.30434782608697,61.07672977857766,-10.060292252970044,-20.7119645455075,-41.673222383926145,-31.830658336733222,9.120860096074596,14.0,3.0461200684428604,17.039999389648415,-13.278337416139038,47.35833619543587,1.8808309867546313,32.1991677925422,-19.16115782538361,51.85185185185185,-6.59341829303596,15.159168402893735,10,-7.0,-15.70001220703125,-25.0,-40.5,-34.0,3,-0.06770674635579177,1.4,634.0,-3.0,643.0,1.0,641.0,-0.06770674635579177 3210,2019-11-01,634.0,635.0,628.0,628.0,3178500.0,-0.010920436817472678,-1.3333333333333333,0.75,60.0,63.09312028640491,0.6094483642228852,-12.626646899856723,-32.58340998230085,-24.351448867810745,9.994304621975095,13.0,6.022368490658437,8.939999389648392,-21.146777981720675,39.02677676101746,-6.103389296036198,23.983388075332982,-8.945042042845216,25.925925925925924,-31.455514631027185,15.043388685684548,11,0.0,-9.20001220703125,-12.199996948242188,-33.5,-34.0,4,-0.06435329304884663,2.5,641.0,1.4,634.0,-3.0,643.0,-0.06435329304884663 3211,2019-11-05,648.0,654.0,646.0,646.0,6612500.0,0.02208201892744488,-7.0,0.3333333333333333,62.0,63.70853871169211,-9.358098271741142,-23.84842473403171,-44.91324540926439,-38.05421295631538,10.917549943127597,20.0,8.868749697897783,20.399999999999977,-8.330325075555379,49.130325075555334,6.034837462222299,34.765162537777655,-21.0,77.77777777777779,22.213059228812824,14.365162537777652,11,-7.5,-23.20001220703125,-19.300003051757812,-47.5,-52.0,1,-0.08734564133632328,-1.3333333333333333,634.0,2.5,641.0,1.4,634.0,-0.08734564133632328 3212,2019-11-06,656.0,657.0,648.0,656.0,5172500.0,0.012345679012345734,8.0,0.0,67.30769230769232,64.64141319827354,-13.791907293553777,-29.667849787657588,-51.02541720861177,-45.96291421697197,12.140329685452073,9.0,14.084697485746233,26.049999999999955,-3.93578610643317,56.03578610643308,11.057106946783392,41.04289305321652,-28.0,96.66666666666667,38.729246928093275,14.992893053216557,11,-14.0,-30.70001220703125,-25.899993896484375,-55.5,-64.0,2,-0.10670731707317072,-7.0,648.0,-1.3333333333333333,634.0,2.5,641.0,-0.10670731707317072 3213,2019-11-07,641.0,644.0,636.0,643.0,6657000.0,-0.02286585365853655,3.0,-100.0,58.82352941176471,63.940984080082245,3.101972424452697,-12.55499481259335,-33.89256031510513,-30.95791286303256,13.122443394415424,20.0,17.628411491703673,9.299999999999955,-18.82827758679332,37.42827758679323,-4.764138793396683,23.36413879339659,-9.519999999999982,46.666666666666664,-11.767724650649328,14.064138793396634,11,1.0,-15.70001220703125,-10.899993896484375,-40.5,-39.0,3,-0.0882994938938183,8.0,656.0,-7.0,648.0,-1.3333333333333333,634.0,-0.0882994938938183 3214,2019-11-08,645.0,651.0,639.0,648.0,8339500.0,0.006240249609984483,1.6666666666666667,1.5,64.91228070175438,62.950491722734206,-1.8795158340255966,-15.706333021123328,-35.73372402552013,-34.737995144828005,13.508591054523938,12.0,18.931062873951987,12.25,-16.233605626278745,40.733605626278745,-1.9918028131393157,26.491802813139316,-10.457599999999957,58.620689655172406,-4.254880547268904,14.241802813139351,11,-3.0,-19.70001220703125,-18.399993896484375,-44.5,-44.0,4,-0.09674422389777126,3.0,641.0,8.0,656.0,-7.0,648.0,-0.09674422389777126 3215,2019-11-11,644.0,648.0,641.0,648.0,3843500.0,-0.0015503875968991832,2.5,1.3333333333333333,62.72727272727273,62.718542601896196,-2.034019188698835,-12.761587659456836,-32.11645634359877,-33.298119647615295,14.319446001949771,7.0,19.457943055643113,9.600000000000023,-17.361180670689805,36.56118067068985,-3.880590335344891,23.080590335344937,-8.0,38.095238095238095,-27.07841785300335,13.480590335344926,11,-2.0,-18.70001220703125,-24.649993896484375,-43.5,-34.0,0,-0.05745341614906829,1.6666666666666667,645.0,3.0,641.0,8.0,656.0,-0.05745341614906829 3216,2019-11-12,653.0,654.0,638.0,641.0,6916000.0,0.013975155279503104,1.2857142857142858,-3.0,63.06306306306307,62.24891409488452,-10.228439902405057,-19.78304219614165,-38.51473104645606,-41.9930496712027,15.399529253294947,16.0,17.608739461235928,16.700000000000045,-9.857583910393146,43.25758391039324,3.4212080448035067,29.978791955196584,4.0,80.95238095238095,14.655998204118376,13.278791955196573,11,-11.0,-27.70001220703125,-34.649993896484375,-52.5,-47.0,1,-0.08116385911179169,2.5,644.0,1.6666666666666667,645.0,3.0,641.0,-0.08116385911179169 3217,2019-11-13,637.0,645.0,637.0,645.0,4585500.0,-0.024502297090352232,1.0,-0.6666666666666666,52.50000000000001,61.95979844862602,5.398684992537142,-2.908287941523895,-19.858305658787003,-25.730020337422843,16.110749285609806,16.0,14.313810531605668,0.049999999999954525,-25.868698797742468,25.968698797742377,-12.909349398871313,13.009349398871223,19.620000000000005,5.555555555555555,-56.10045206785313,12.959349398871238,11,5.0,-10.600006103515625,-18.800003051757812,-36.5,-34.0,2,-0.06436420722135006,1.2857142857142858,653.0,2.5,644.0,1.6666666666666667,645.0,-0.06436420722135006 3218,2019-11-14,627.0,637.0,624.0,636.0,5343500.0,-0.015698587127158548,1.3636363636363635,1.125,39.63963963963963,58.99705309457631,15.981990060975704,8.056061750967274,-7.617928539940181,-15.474568743887744,16.212771400230015,13.0,12.593884905182676,-10.299999999999955,-35.43207219135047,14.832072191350562,-22.866036095675213,2.266036095675304,28.835199999999986,10.0,-44.87225319582224,12.566036095675258,11,13.5,2.0,-8.800003051757812,-26.5,-18.0,3,-0.05582137161084533,1.0,637.0,1.2857142857142858,653.0,2.5,644.0,-0.05582137161084533 3219,2019-11-15,616.0,628.0,613.0,618.0,10484500.0,-0.01754385964912286,-2.75,0.2222222222222222,36.0655737704918,56.337672402408735,25.773123935265403,19.753815143611178,4.902508896543054,-4.823371275257841,16.384249450327292,15.0,10.0144069719463,-21.100000000000023,-46.867380439938415,4.66738043993837,-33.98369021996916,-8.216309780030883,37.92508799999996,7.317073170731707,-41.0510049636469,12.883690219969179,11,19.0,14.5,3.5,-15.5,-6.0,4,-0.022727272727272707,1.3636363636363635,627.0,1.0,637.0,1.2857142857142858,653.0,-0.022727272727272707 3220,2019-11-18,605.0,615.0,600.0,615.0,7928500.0,-0.017857142857142905,2.0,5.0,35.483870967741936,53.39143584326895,36.0141404291121,31.9176997334838,17.455425182624026,5.792254915253125,16.953613675052626,16.0,9.395085648604777,-31.799999999999955,-58.94948870313726,-4.650511296862646,-45.374744351568665,-18.225255648431244,45.651080959999945,9.25925925925926,-35.17318462217761,13.574744351568668,11,23.5,23.5,17.54998779296875,-4.5,9.0,0,-0.006611570247933907,-2.75,616.0,1.3636363636363635,627.0,1.0,637.0,-0.006611570247933907 3221,2019-11-19,600.0,605.0,598.2000122070312,604.0,6186000.0,-0.008264462809917328,1.26666259765625,0.4,33.07086614173228,49.58734404705116,37.424936234271286,37.584538647574504,23.937124925044827,10.135396880018561,17.374784531422822,6.79998779296875,6.755247433929412,-36.0,-66.4700025046152,-5.529997495384805,-51.2350012523076,-20.764998747692403,45.58597286399993,3.846128765954894,-37.30173956465004,15.235001252307612,11,26.100006103515625,27.600006103515625,20.04998779296875,0.5,11.0,1,0.016666666666666607,2.0,605.0,-2.75,616.0,1.3636363636363635,627.0,0.016666666666666607 3222,2019-11-20,587.5999755859375,596.4000244140625,583.5999755859375,595.5999755859375,11636500.0,-0.020666707356770786,1.6666497126290627,2.0,32.208582926822416,46.63012777094647,43.697303755483745,49.66404417727483,37.93097460107754,21.719953425683684,17.85483016712916,16.4000244140625,4.829034864055075,-46.58002319335935,-83.69241089516424,-9.46763549155446,-65.1362170442618,-28.023829342456906,52.29968199922621,7.490633279460878,-35.67505166235611,18.556193850902464,11,31.20001220703125,32.70001220703125,28.45001220703125,12.9000244140625,21.4000244140625,2,0.03131386177427009,1.26666259765625,600.0,2.0,605.0,-2.75,616.0,0.03131386177427009 3223,2019-11-21,580.7999877929688,590.7999877929688,575.2000122070312,586.0,10744000.0,-0.011572478004594933,1.1081065476755072,0.6500015258789062,26.881717909785166,42.404509682949886,45.88521124174463,55.348066122072396,45.69834984821591,27.768423003167186,18.08263730564516,15.5999755859375,1.1075759981588362,-50.87001037597656,-95.0124243843178,-6.7275963676353285,-72.94121738014724,-28.79880337180589,51.217714312303315,10.606016819350923,-30.16130800824317,22.071207004170628,11,33.800018310546875,35.300018310546875,35.25,19.70001220703125,30.20001220703125,3,0.038223162316843196,1.6666497126290627,587.5999755859375,1.26666259765625,600.0,2.0,605.0,0.038223162316843196 3224,2019-11-22,589.0,596.7999877929688,588.2000122070312,590.7999877929688,8568500.0,0.014118478614628005,-4.0588636567633065,0.34615068605702076,32.876715510265896,39.08778110328247,32.30325611675346,44.632080419307044,38.44555769281192,19.00065002875226,17.668514150368637,16.0,-4.192333342621964,-39.61999816894536,-86.75768042536572,7.517684087475004,-63.188839297155596,-16.05115704073512,33.92687172155354,34.67334679787696,-7.642028369077394,23.568841128210202,11,25.600006103515625,27.100006103515625,31.449996948242188,11.5,17.0,4,0.03395585738539908,1.1081065476755072,580.7999877929688,1.6666497126290627,587.5999755859375,1.26666259765625,600.0,0.03395585738539908 3225,2019-11-25,601.0,602.0,594.5999755859375,598.0,5817000.0,0.02037351443123936,1.960009765625,-1.6666779695500322,31.839261540783653,35.618469823029194,15.156080978799423,30.327825268287143,27.513062519550772,6.193528830786363,17.01406483377211,13.0,-7.552036615036968,-25.169998168945312,-72.7205806347256,22.380584296834968,-48.94528940183545,-1.3947069360551723,14.290574199229923,86.57717570963639,46.73384472096536,23.77529123289017,11,9.100006103515625,15.100006103515625,21.949996948242188,-0.5,20.0,0,0.014975041597337757,-4.0588636567633065,589.0,1.1081065476755072,580.7999877929688,1.6666497126290627,587.5999755859375,0.014975041597337757 3226,2019-11-26,594.4000244140625,606.0,594.0,603.0,11409500.0,-0.010981656548980867,-1.5531848581260956,-2.8666585286458335,25.937509536743164,32.66708199377844,14.04664443003287,35.054929718038125,34.248988428884445,12.067547818665503,16.203210353015546,12.0,-12.54429738987426,-29.439974975585983,-78.4745479190716,19.59459796789963,-53.95726144732873,-4.922688503843233,14.476059866415653,62.33772667732801,28.456025853564135,24.51728647174279,11,11.699981689453125,21.699981689453125,29.299972534179688,6.0999755859375,27.5999755859375,1,0.03297438556678811,1.960009765625,601.0,-4.0588636567633065,589.0,1.1081065476755072,580.7999877929688,0.03297438556678811 3227,2019-11-27,600.0,603.0,598.0,598.0,4029500.0,0.00942122368090037,-4.0,-0.23255879973314786,32.71500487355016,31.897678130879605,2.957262084316426,27.47709292357581,27.982414503406062,5.559236231356181,15.348536288557765,8.5999755859375,-17.386307294845324,-21.689999389648392,-70.95755961536065,27.577560836063867,-46.32377950250452,2.9437807232077375,6.0,80.51947279872064,46.261620550058325,24.633780112856105,11,1.600006103515625,16.100006103515625,28.149993896484375,0.5,11.0,2,0.018333333333333313,-1.5531848581260956,594.4000244140625,1.960009765625,601.0,-4.0588636567633065,589.0,0.018333333333333313 3228,2019-11-28,604.0,607.0,601.0,606.0,3726500.0,0.006666666666666599,2.0,-1.0,32.71500487355016,31.525392697886087,-5.194662817316612,22.255375222975317,23.606456068404555,0.8246099155835509,14.97788308207459,7.0,-23.358284817533445,-16.189999389648392,-65.70563071999072,33.32563194069394,-40.94781505481956,8.567816275522773,-28.79998779296875,84.0425428301501,50.682568152271685,24.757815665171155,11,-8.899993896484375,12.100006103515625,24.899993896484375,-3.5,0.0,3,0.008278145695364225,-4.0,600.0,-1.5531848581260956,594.4000244140625,1.960009765625,601.0,0.008278145695364225 3229,2019-11-29,597.5999755859375,607.0,597.0,606.0,9430000.0,-0.010596066910699475,-1.083338631537454,4.20001220703125,31.290312736265122,31.059441783277553,-1.8764963582927976,26.601121497018994,29.3872121506123,6.7487099383996565,14.90527012783954,10.0,-27.338893225891752,-20.420022583007835,-69.89966058064897,29.0596154146333,-45.15984158182846,4.319796415812789,-21.763963623046834,27.692119891826923,-4.859485779226862,24.73981899882058,11,-6.499969482421875,18.500030517578125,31.300018310546875,2.9000244140625,5.4000244140625,4,0.022423067204653035,2.0,604.0,-4.0,600.0,-1.5531848581260956,594.4000244140625,0.022423067204653035 3230,2019-12-02,593.2000122070312,593.7999877929688,585.4000244140625,591.5999755859375,8201000.0,-0.007362723491734058,5.0,-0.19047999651228692,24.9581213843432,30.15802569912321,0.7527758233678696,29.28941243217878,32.29806323980313,10.61039737779663,15.045158232630895,12.199951171875,-29.22152933930306,-22.77998657226567,-72.84637099225347,27.286397847722128,-47.81317878225957,2.253205637728229,-16.740720483398377,36.11109541275071,9.28191455563594,25.033192209993903,12,-2.100006103515625,22.899993896484375,39.199981689453125,7.29998779296875,-1.60003662109375,0,0.021577861647955388,-1.083338631537454,597.5999755859375,2.0,604.0,-4.0,600.0,0.021577861647955388 3231,2019-12-03,591.4000244140625,594.2000122070312,588.4000244140625,590.4000244140625,6776000.0,-0.0030343691097911574,-1.3199951171875,0.6249856952126646,28.326997741930242,29.726738456357417,1.3461273185156415,28.070865006005647,33.459982248817596,11.888112003844753,14.353453855024112,5.79998779296875,-29.867613893431326,-21.749975585937477,-70.57893664720427,27.07898547532932,-46.16445611657082,2.6645049446958637,-14.329918524902268,27.77780917449858,-1.6703678502069437,24.414480530633394,12,-0.300018310546875,24.699981689453125,41.999969482421875,9.0999755859375,-4.800048828125,1,0.050050683740272106,5.0,593.2000122070312,-1.083338631537454,597.5999755859375,2.0,604.0,0.050050683740272106 3232,2019-12-04,586.0,587.4000244140625,580.4000244140625,585.0,8594500.0,-0.009130916792593369,2.684163186636685,1.0,29.6222614562288,30.03124329485115,7.258652552785293,29.468650267503108,37.66246471085765,16.856897341890658,13.648026168585888,11.0,-29.827382120590755,-23.649999999999977,-69.4901578302439,22.190157830243948,-46.57007891512194,-0.7299210848780149,-8.331296228622932,21.052559119257296,-10.40724449731097,22.920078915121955,12,7.70001220703125,30.100006103515625,41.649993896484375,14.5,3.0,2,0.061433447098976135,-1.3199951171875,591.4000244140625,5.0,593.2000122070312,-1.083338631537454,597.5999755859375,0.061433447098976135 3233,2019-12-05,584.4000244140625,594.7999877929688,584.4000244140625,594.2000122070312,8825000.0,-0.0027303337643984626,-1.1224441496484245,-9.79998779296875,32.675442705893374,30.00887964992087,10.530378367335516,28.04896796143771,37.957139925625825,17.804379114169365,13.478080489742549,10.39996337890625,-29.08349151393645,-22.419976806640648,-67.08441276449253,22.24445915121123,-44.752194785566644,-0.08775882771465149,-6.144694718112987,15.037607786808133,-18.671551720766928,22.332217978925954,12,9.29998779296875,31.699981689453125,43.249969482421875,16.0999755859375,6.0,3,0.04551672565826381,2.684163186636685,586.0,-1.3199951171875,591.4000244140625,5.0,593.2000122070312,0.04551672565826381 3234,2019-12-06,582.5999755859375,587.0,581.5999755859375,585.4000244140625,6786000.0,-0.003080165559421033,-1.249987284471797,0.28571962407279383,36.34144852801067,30.509122648501652,12.658263535104084,26.28195885304376,38.3395833497118,18.918875537723125,13.049431156691075,5.4000244140625,-27.220942738452436,-21.100024414062545,-63.17774803651321,20.977699208388117,-42.13888622528793,-0.061162602837157465,-3.7697524839069274,15.277477546210935,-20.635277910851325,21.03886181122535,12,11.10003662109375,33.500030517578125,44.800018310546875,17.9000244140625,11.800048828125,4,0.0367319349653934,-1.1224441496484245,584.4000244140625,2.684163186636685,586.0,-1.3199951171875,591.4000244140625,0.0367319349653934 3235,2019-12-09,607.0,607.0,592.0,592.0,8582000.0,0.041881265768201725,1.0,-5.357049437614439,53.451675697540175,33.56625222192354,-12.07049820992836,-1.0879172208411774,13.130873126685174,-6.255316274802453,12.172774222167627,24.4000244140625,-23.22513959937794,5.149999999999977,-32.48646166020376,42.78646166020371,-13.668230830101948,23.968230830101902,-27.606381360010005,100.0,57.551211921779,18.818230830101875,12,-13.29998779296875,9.100006103515625,22.649993896484375,-6.5,-16.5999755859375,0,-0.00658978583196046,-1.249987284471797,582.5999755859375,-1.1224441496484245,584.4000244140625,2.684163186636685,586.0,-0.00658978583196046 3236,2019-12-10,600.0,605.0,597.5999755859375,601.0,3923000.0,-0.011532125205930832,-1.5517110746306353,-0.06666666666666667,56.45834604899088,36.20440124141695,-4.685315473343053,1.8317858903308206,18.90179414559759,-0.062080683386625424,10.985139080527045,9.4000244140625,-20.735515147958495,0.7999999999999545,-28.128370412469735,29.728370412469644,-13.664185206234833,15.264185206234743,-20.054253732809798,73.68418637308577,25.70579181707049,14.464185206234843,12,-6.29998779296875,16.100006103515625,29.399993896484375,2.100006103515625,-10.0,1,-0.014000040690104187,1.0,607.0,-1.249987284471797,582.5999755859375,-1.1224441496484245,584.4000244140625,-0.014000040690104187 3237,2019-12-11,596.0,601.0,594.4000244140625,598.2000122070312,4937500.0,-0.00666666666666671,-1.4444519797000215,2.20001220703125,58.154511918553446,39.03101313530621,-1.4666154248412795,2.743329247707834,22.116700606545237,3.3551790511069157,9.843721607284811,6.5999755859375,-19.025039391354312,-1.1499999999999773,-23.96454023862873,21.664540238628774,-12.557270119314353,10.257270119314398,-15.513168658153631,56.69295501184658,3.822498648687315,11.40727011931437,12,-2.29998779296875,20.100006103515625,36.649993896484375,8.399993896484375,-15.20001220703125,2,-0.015771853043729078,-1.5517110746306353,600.0,1.0,607.0,-1.249987284471797,582.5999755859375,-0.015771853043729078 3238,2019-12-12,592.0,596.4000244140625,590.5999755859375,595.2000122070312,4392000.0,-0.006711409395973145,1.0714324639513466,1.454542932445554,51.68539325842697,41.29713319332419,0.7288186253667845,4.202223335720419,26.042649896342823,6.759230035188921,9.586410035167422,5.800048828125,-15.937081921823847,-3.3999999999999773,-21.44462550062792,14.644625500627967,-12.42231275031395,5.622312750313995,-10.98290528499058,40.94493865251806,-13.639613374200145,9.022312750313997,12,1.70001220703125,22.600006103515625,41.649993896484375,15.20001220703125,-9.5999755859375,3,-0.0050675675675675436,-1.4444519797000215,596.0,-1.5517110746306353,600.0,1.0,607.0,-0.0050675675675675436 3239,2019-12-13,602.0,607.0,600.0,606.0,7129500.0,0.016891891891891886,1.3333333333333333,1.2499952316466079,50.57471264367816,44.14342111102808,-9.589879151998957,-7.273305240982722,16.051035373502145,-3.2736709015671295,9.932508415544753,15.0,-14.216815659200961,7.2999999999999545,-8.300542635131364,22.900542635131274,-0.5002713175656481,15.100271317565557,-20.46324717929076,69.51224050793084,18.190721530317546,7.80027131756565,12,-8.29998779296875,12.600006103515625,31.649993896484375,5.20001220703125,-31.5999755859375,4,-0.019269062435112172,1.0714324639513466,592.0,-1.4444519797000215,596.0,-1.5517110746306353,600.0,-0.019269062435112172 3240,2019-12-16,601.0,603.0,600.0,600.0,3148500.0,-0.0016611295681062677,-5.0,-0.25,54.05403784178552,47.00198112212311,-8.23286937431476,-6.944382314647555,17.047973653666304,-2.504326591015797,10.143648169959654,3.0,-12.793283282864536,6.5,-8.640328995418145,21.640328995418145,-1.0701644977090154,14.070164497709015,-18.953982235704984,63.414688609517,12.929526390556553,7.570164497709047,12,-7.29998779296875,13.600006103515625,32.649993896484375,6.20001220703125,-44.4000244140625,0,-0.010981656548980867,1.3333333333333333,602.0,1.0714324639513466,592.0,-1.4444519797000215,596.0,-0.010981656548980867 3241,2019-12-17,610.0,610.0,605.0,607.0,5820500.0,0.014975041597337757,2.3333333333333335,3.0,55.8962230200293,49.921310184767606,-15.999519646012345,-15.975886889078538,8.626550432858721,-11.669022232914585,10.423938228755826,9.0,-10.281223677366256,15.0,-1.5041648327426174,31.504164832742617,6.747917583628691,23.25208241637131,-27.454902590990855,100.0,51.11163071940881,8.252082416371302,12,-14.20001220703125,4.600006103515625,23.649993896484375,-2.79998779296875,-52.0,1,-0.03213110751793036,-5.0,601.0,1.3333333333333333,602.0,1.0714324639513466,592.0,-0.03213110751793036 3242,2019-12-18,606.0,611.0,606.0,610.0,4496000.0,-0.006557377049180357,-1.5,-1.3333333333333333,51.17924460400586,51.97728817344677,-9.90588044377887,-11.095601299862096,12.790168786968366,-8.034288338308443,10.034688351316507,5.0,-6.559323068534013,10.07999877929683,-6.735733288742836,26.895730847336495,1.6721327452770538,18.487864813316605,-22.356706487351175,75.49022541093964,29.766036083784982,8.407866034019815,12,-9.70001220703125,4.100006103515625,27.649993896484375,1.20001220703125,-51.5999755859375,2,-0.02640264026402639,2.3333333333333335,610.0,-5.0,601.0,1.3333333333333333,602.0,-0.02640264026402639 3243,2019-12-19,603.0,607.0,601.0,606.0,4386500.0,-0.004950495049504955,1.4,0.75,53.31696731845795,53.863456927940916,-4.458912593452283,-6.690164399039418,16.019014098288153,-5.484576145883693,9.128269799409173,6.0,-3.4780586332481107,5.969998168945267,-9.522081731067374,21.462078068957908,-1.7760417810610534,13.716038118951587,-17.715304098110096,27.27272727272727,-19.875963607613247,7.746039950006341,12,-2.20001220703125,3.100006103515625,31.199996948242188,8.100006103515625,-50.0,3,-0.036815940641842904,-1.5,606.0,2.3333333333333335,610.0,-5.0,601.0,-0.036815940641842904 3244,2019-12-20,609.0,611.0,602.0,607.0,6959000.0,0.00995024875621886,2.0,-0.6666666666666666,59.51805793629258,54.537499398913404,-7.062998703548601,-11.715657335435367,9.742015648618576,-11.776808467142018,8.635877103606179,9.0,0.07320970741545807,10.969998168945267,-4.916583325428633,26.856579663319167,3.0267074217582604,18.913288916132274,-22.172385852223442,81.81818181818183,31.898823256590056,7.943290747186973,12,-8.20001220703125,-7.399993896484375,25.75,2.100006103515625,-59.4000244140625,4,-0.04367812083076761,1.4,603.0,-1.5,606.0,2.3333333333333335,610.0,-0.04367812083076761 3245,2019-12-23,610.0,613.0,606.0,612.0,4225500.0,0.0016420361247948545,2.5,-1.0,61.313843681827436,55.07699913589524,-8.484983065999359,-12.65569256582387,8.890019152626905,-12.954422596370705,8.478345364630583,7.0,3.43902677238691,11.519998168945335,-5.208367007626862,28.248363345517532,3.1558155806592367,19.884180757231434,-21.722042701090004,75.0,21.359525311326358,8.36418258828611,12,-8.20001220703125,-14.899993896484375,22.75,4.20001220703125,-59.0,0,-0.06491799276383192,2.0,609.0,1.4,603.0,-1.5,606.0,-0.06491799276383192 3246,2019-12-24,614.0,614.0,608.0,612.0,3680500.0,0.006557377049180246,5.0,-1.0,67.3267222025822,56.09613361189844,-11.499538545705605,-15.928695584946581,4.95860283335287,-17.110580094456054,8.576559736885446,6.0,6.7434196047389605,14.539999389648415,-3.4321874984938177,32.51218627779065,5.5539059455772986,23.52609283371953,-23.74427928500279,100.0,40.49259084213844,8.986093444071143,12,-11.70001220703125,-19.399993896484375,14.5,6.29998779296875,-60.5999755859375,1,-0.09348538178186072,2.5,610.0,2.0,609.0,1.4,603.0,-0.09348538178186072 3247,2019-12-25,611.0,620.0,609.0,620.0,2866000.0,-0.004885993485342022,1.4444444444444444,-4.5,66.18001939460902,57.70664762702978,-6.870537718045512,-12.71421373541591,7.703599009005529,-14.269800639229175,8.817689832890432,11.0,6.464392446631791,10.98999938964846,-7.7102827298009515,29.690281509097872,1.6398583299237544,20.340140449373166,-18.369851356502522,52.63157894736842,-11.984559202549,9.350141059724683,12,-1.0,-13.399993896484375,15.850006103515625,9.29998779296875,-42.79998779296875,2,-0.08674304418985268,5.0,614.0,2.5,610.0,2.0,609.0,-0.08674304418985268 3248,2019-12-26,609.0,612.0,605.0,608.0,3630500.0,-0.00327332242225864,1.0,-0.1111111111111111,66.01942754373567,59.4227270603695,-2.4646789350171048,-10.878148329966393,9.549049067865326,-12.314530335072277,9.204996570180398,7.0,6.332713065735788,8.73999938964846,-10.315198065692812,27.795196844989732,-0.7875993380222326,18.267598117319153,-13.085469193722247,38.88888888888889,-30.64768224291725,9.52759872767065,12,1.0,-11.399993896484375,10.54998779296875,11.29998779296875,-42.0,3,-0.08965513232502054,1.4444444444444444,611.0,5.0,614.0,2.5,610.0,-0.08965513232502054 3249,2019-12-27,611.0,616.0,610.0,611.0,3812000.0,0.003284072249589487,-5.0,0.0,53.33333333333333,59.3426487816526,-3.412648636319659,-12.461696899263643,7.414552816474043,-14.30018278702346,9.479444682397826,7.0,6.429604144665518,10.06999816894529,-9.52603490887816,29.66603124676874,0.2719816300335651,19.868014707857014,-12.195212890475545,40.0,-24.622207731638838,9.798016538911723,12,-0.5,-10.79998779296875,4.350006103515625,9.29998779296875,-50.200012207031136,4,-0.09492635024549922,1.0,609.0,1.4444444444444444,611.0,5.0,614.0,-0.09492635024549922 3250,2019-12-30,606.0,610.0,601.0,607.0,4045500.0,-0.008183306055646433,1.5714285714285714,-100.0,55.17241379310345,59.26222553421639,2.6498483118017475,-6.802345722399309,12.50932439678013,-8.995421361464196,8.886111701094384,10.0,7.570451724167924,4.429998779296852,-14.937807342200358,23.797804900794063,-5.253904281451696,14.1139018400454,14.0,26.31578947368421,-35.625091898546685,9.68390306074858,12,4.5,-5.79998779296875,9.350006103515625,20.100006103515625,-43.200012207031136,0,-0.09306934721792492,-5.0,611.0,1.0,609.0,1.4444444444444444,611.0,-0.09306934721792492 3251,2020-01-06,621.0,626.0,613.0,614.0,8663000.0,0.024752475247524774,-1.8888888888888888,-7.0,68.1159420289855,61.144080803658575,-11.874433646405464,-20.52333061508125,-2.3808383331870573,-23.32570651654555,8.643745083872497,20.0,8.5735006556896,17.950000000000045,-2.6313921471285084,38.5313921471286,7.6593039264357685,28.240696073564322,-20.0,80.0,16.676709700175493,10.290696073564295,1,-7.5,-17.79998779296875,-7.899993896484375,7.600006103515625,-55.0,0,-0.1127214170692431,1.5714285714285714,606.0,-5.0,611.0,1.0,609.0,-0.1127214170692431 3252,2020-01-07,622.0,622.0,615.0,621.0,4635500.0,0.0016103059581320522,13.0,0.14285714285714285,72.72727272727273,63.300781404637995,-11.584375838004007,-19.697939376674185,-3.5150197380064583,-23.39429051278603,7.977616698105011,7.0,9.44510127385331,17.149999999999977,-3.4497960536194796,37.749796053619434,6.850101973190249,27.449898026809706,-21.0,84.0,17.108798921558304,10.29989802680975,1,-8.5,-18.79998779296875,-10.899993896484375,6.600006103515625,-56.5999755859375,1,-0.11028934981661975,-1.8888888888888888,621.0,1.5714285714285714,606.0,-5.0,611.0,-0.11028934981661975 3253,2020-01-08,611.0,620.0,606.0,614.0,8181000.0,-0.01768488745980712,-1.1538461538461537,-3.0,56.71641791044776,62.98948806843302,0.7484734882715429,-6.9597907644686074,6.994545918526001,-11.472675231658968,7.553655763651293,16.0,9.224495549476615,4.820001220703148,-13.53275937110925,23.172761812515546,-4.3563790752029945,13.99638151660929,-9.5,40.0,-25.462505175323543,9.176380295906172,1,2.5,-7.79998779296875,-2.149993896484375,17.600006103515625,-43.4000244140625,2,-0.07004907985755937,13.0,622.0,-1.8888888888888888,621.0,1.5714285714285714,606.0,-0.07004907985755937 3254,2020-01-09,604.0,609.0,604.0,609.0,6184000.0,-0.011456628477905073,1.0,1.6666666666666667,52.05479452054794,61.960704828290844,7.783113982688633,1.8189044878877212,12.800138768843567,-3.336513708535904,6.902692243883056,7.0,9.642358566069106,-3.25,-17.94514778492703,11.44514778492703,-10.597573892463515,4.097573892463515,-2.009999999999991,12.0,-51.50235878783135,7.347573892463541,1,9.5,-0.79998779296875,1.600006103515625,24.600006103515625,-33.20001220703125,3,-0.0612582781456954,-1.1538461538461537,611.0,13.0,622.0,-1.8888888888888888,621.0,-0.0612582781456954 3255,2020-01-10,603.0,610.0,602.0,610.0,4283000.0,-0.0016556291390728006,1.2857142857142858,1.4,44.61538461538461,59.437222874157776,8.588963306853998,2.6391817258762558,12.569485443774056,-1.4309462066265723,7.378957518488859,8.0,10.093031029022313,-4.0499999999999545,-18.867841308788115,10.767841308788206,-11.458920654393978,3.358920654394069,23.0,4.166666666666666,-52.45860110248682,7.408920654394057,1,10.5,0.20001220703125,0.600006103515625,25.600006103515625,-28.79998779296875,4,-0.06998343649590566,1.0,604.0,-1.1538461538461537,611.0,13.0,622.0,-0.06998343649590566 3256,2020-01-14,591.5999755859375,601.0,590.7999877929688,600.0,11518000.0,-0.018905513124481743,-1.04000244140625,1.2000034877232142,40.05523511172633,56.53446906494859,18.413801700309023,14.100574545113545,22.87115513732124,10.99318725959904,7.883123649547535,12.20001220703125,9.167950646433496,-15.030023193359398,-31.111544029310267,1.051497642591471,-23.070783611334832,-6.989262775383963,33.92002441406248,2.5640624358104076,-49.540277628447335,8.040760417975424,1,16.800018310546875,11.60003662109375,12.000030517578125,37.000030517578125,-11.0,1,-0.04868152295720485,1.2857142857142858,603.0,1.0,604.0,-1.1538461538461537,611.0,-0.04868152295720485 3257,2020-01-15,586.5999755859375,590.0,584.2000122070312,590.0,9487000.0,-0.008451656873460611,2.411733026962984,0.40476363477831223,38.97848183302296,53.52991954153606,21.89071547153526,19.352450622297738,26.627578442758136,16.84852692523509,8.450152037416423,7.39996337890625,7.7839622442011205,-19.560021972656273,-37.40266554606001,-1.7173783992525387,-28.481343759358197,-10.638700185954349,37.531223925781205,6.703810606822641,-46.53635964024365,8.921321786701876,1,18.500030517578125,16.60003662109375,17.000030517578125,42.000030517578125,-2.199951171875,2,-0.03511758684503996,-1.04000244140625,591.5999755859375,1.2857142857142858,603.0,1.0,604.0,-0.03511758684503996 3258,2020-01-16,589.0,590.7999877929688,586.7999877929688,587.0,5493000.0,0.004091415809666765,-2.3332994252581254,-0.5882310702617313,35.875715955682296,51.59018427735261,18.277407343299842,17.619511488010858,23.27636725988441,15.489346890794081,8.793180420050142,4.20001220703125,5.432090662247674,-17.009997558593795,-35.39603145373053,1.3760363365429384,-26.203014506162162,-7.8169806110254285,32.7353282734374,18.604612651316398,-29.739201048743784,9.193016947568395,1,16.100006103515625,14.79998779296875,15.900009155273438,27.600006103515625,-18.79998779296875,3,-0.04006787026474956,2.411733026962984,586.5999755859375,-1.04000244140625,591.5999755859375,1.2857142857142858,603.0,-0.04006787026474956 3259,2020-01-17,590.4000244140625,591.7999877929688,584.5999755859375,588.0,7316500.0,0.002376951466999122,1.7692614676745386,1.20001220703125,36.2359863596853,49.4861367847506,15.251875607320812,16.133036732833716,20.696147624682453,15.321319799027606,9.312881975776316,7.20001220703125,3.259505827342423,-15.029974365234352,-34.63976172198511,4.579812991516405,-24.83486804360973,-5.225080686858973,29.08318489539056,24.0310664360893,-20.07587120887793,9.804893678375398,1,14.699981689453125,13.39996337890625,14.499984741210938,26.199981689453125,-27.0,4,-0.038617967285405674,-2.3332994252581254,589.0,2.411733026962984,586.5999755859375,-1.04000244140625,591.5999755859375,-0.038617967285405674 3260,2020-01-20,594.4000244140625,596.0,591.5999755859375,591.5999755859375,3757000.0,0.006775067470516705,-2.1428197750457754,1.1666751436854688,36.2359863596853,45.94391948816168,10.541979113104162,12.240824366601146,15.76376513187438,12.193099312926734,9.736559895247138,5.5999755859375,1.2032255491828892,-10.699975585937523,-30.83865438160774,9.438703209732694,-20.769314983772574,-0.6306361881024714,22.966193069245264,60.71440249081748,22.699465695904905,10.069339397835096,1,8.699981689453125,10.699981689453125,10.499984741210938,21.699981689453125,-47.800048828125,0,-0.039703963074964155,1.7692614676745386,590.4000244140625,-2.3332994252581254,589.0,2.411733026962984,586.5999755859375,-0.039703963074964155 3261,2020-01-21,590.4000244140625,595.5999755859375,590.2000122070312,593.2000122070312,4998000.0,-0.006729474824539339,-2.3749642373495585,-0.9999782021100357,35.73410340122713,41.833567340823286,10.890111521388462,15.491407392726273,18.31434768699387,16.740706424732025,9.790046395337033,5.39996337890625,0.16117712654590832,-13.719976806640602,-34.74282979719055,7.302876183909348,-24.231403301915634,-3.2085503113655705,24.976220752668723,52.54253068571517,15.700004464146538,10.511426495274977,1,11.699981689453125,14.699981689453125,14.499984741210938,25.699981689453125,-58.800048828125,1,-0.027439043931457907,-2.1428197750457754,594.4000244140625,1.7692614676745386,590.4000244140625,-2.3332994252581254,589.0,-0.027439043931457907 3262,2020-01-22,590.0,592.5999755859375,589.2000122070312,590.4000244140625,5278500.0,-0.0006775480987818439,-2.39996337890625,0.14286648501362398,36.54392796132486,39.59217956869852,7.010843674342027,15.42198507505259,16.972519120858465,17.73628003977069,9.812221685919964,3.39996337890625,-0.7421224898142782,-13.320001220703148,-35.2401995073991,8.600197065992802,-24.280100364051123,-2.359902077355173,23.50567118914921,47.368533767360184,10.339347274143343,10.960099143347984,1,7.100006103515625,15.100006103515625,14.900009155273438,26.100006103515625,-59.5999755859375,2,-0.015932244769597426,-2.3749642373495585,590.4000244140625,-2.1428197750457754,594.4000244140625,1.7692614676745386,590.4000244140625,-0.015932244769597426 3263,2020-01-23,580.7999877929688,588.2000122070312,578.2000122070312,588.2000122070312,12778500.0,-0.0155932410288665,1.7026937859817555,18.498931949954226,30.59127920249601,37.20734453335942,12.825182949166106,24.10966735570446,24.771428983407077,27.672802118734694,10.47251245761229,11.79998779296875,-4.3751045351084485,-21.410012817382835,-45.535815856377894,2.715790221612224,-33.47291433688042,-9.347111297885249,30.947343857253372,14.606614432424092,-21.136054221327203,12.062901519497546,1,13.300018310546875,21.300018310546875,24.100021362304688,35.300018310546875,-53.599975585937614,3,0.006198410290561229,-2.39996337890625,590.0,-2.3749642373495585,590.4000244140625,-2.1428197750457754,594.4000244140625,0.006198410290561229 3264,2020-01-24,582.4000244140625,584.4000244140625,580.0,581.7999877929688,5211500.0,0.0027548840473876623,-1.095243631290599,-0.08108576235957836,34.13983258023974,36.043394307232205,8.76020284565925,21.51788308568257,21.631043203588206,26.794122400709625,10.909287697329026,4.4000244140625,-8.709884255494899,-18.479977416992142,-43.92635612095194,6.966401286967653,-31.203166768971982,-5.756788065012302,26.66352168070432,23.59559037838394,-12.788473483652702,12.723189351979892,1,7.199981689453125,19.699981689453125,21.749984741210938,33.699981689453125,-55.0,4,-0.020947822279549833,1.7026937859817555,580.7999877929688,-2.39996337890625,590.0,-2.3749642373495585,590.4000244140625,-0.020947822279549833 3265,2020-01-27,570.4000244140625,577.4000244140625,570.0,573.7999877929688,7469000.0,-0.020604394740664556,-2.5238109078226496,-5.666259790458753,14.565916123848112,33.21124775302352,17.48871395858339,32.041840516895945,31.951732254691933,39.6637898049878,11.461930196291139,12.4000244140625,-11.545519371348746,-28.499978637695335,-56.94441441531501,-0.05554286007566134,-42.72219652650517,-14.277760748885498,36.19443896968551,1.5625968576401306,-28.093812177731856,14.222217888809821,1,12.5999755859375,27.5999755859375,33.74998474121094,45.699981689453125,-37.600036621093636,0,-0.012272089236305184,-1.095243631290599,582.4000244140625,1.7026937859817555,580.7999877929688,-2.39996337890625,590.0,-0.012272089236305184 3266,2020-01-28,556.5999755859375,560.7999877929689,553.0,560.4000244140625,13099500.0,-0.024193632954873978,2.391317039513721,1.1176734583969123,11.163971074332238,30.120746557613437,28.834118792817662,43.55418094311699,43.587347317022704,54.17586546900793,12.285959606969634,17.4000244140625,-14.10168954819585,-39.43002624511723,-72.64290398694448,-6.217148503289991,-56.036465116030854,-22.823587374203612,46.33504145943573,9.0908530438991,-13.125877242239705,16.606438870913617,1,17.9000244140625,32.9000244140625,47.55003356933594,59.500030517578125,-35.0,1,-0.017966224287870092,-2.5238109078226496,570.4000244140625,-1.095243631290599,582.4000244140625,1.7026937859817555,580.7999877929688,-0.017966224287870092 3267,2020-01-29,558.0,562.0,557.4000244140625,560.4000244140625,5916000.0,0.002515315263154072,-1.555559323183344,0.6315772566655959,14.477316424626721,27.743146609718377,25.647677324809592,40.0324263397747,40.51033834525856,53.59584686925609,12.718280991459602,5.4000244140625,-16.20254667042093,-35.38000183105464,-71.8605160863932,1.1005124242839202,-53.620258958723866,-17.139744703385418,38.94281499992849,14.204540528543463,-5.524673482516546,18.240257127669263,1,16.5,31.5,47.19999694824219,58.100006103515625,-71.0,2,-0.047311871709789455,2.391317039513721,556.5999755859375,-2.5238109078226496,570.4000244140625,-1.095243631290599,582.4000244140625,-0.047311871709789455 3268,2020-01-30,554.4000244140625,561.0,550.2000122070311,560.5999755859375,7705000.0,-0.006451569150425662,2.085710797991104,2.583286709729922,15.168652018269341,25.40233168289438,26.6232200936754,41.45773603594205,42.6793007648713,57.82758081213058,13.63405690613293,10.799987792968864,-17.29524936511166,-36.249978637695335,-75.84750394984076,3.3475466744500864,-56.0487412937681,-16.451215981622568,37.26965278587454,12.280733064088968,-8.078097958957065,19.79876265607272,1,18.699981689453125,33.699981689453125,48.79997253417969,61.699981689453125,-68.80001831054688,3,-0.04329004138368364,-1.555559323183344,558.0,2.391317039513721,556.5999755859375,-2.5238109078226496,570.4000244140625,-0.04329004138368364 3269,2020-01-31,553.0,558.2000122070311,552.4000244140625,554.4000244140625,7976500.0,-0.002525296450955561,-3.4615709657729536,0.225812167749557,15.083906033426032,23.052100535532244,24.76437818046361,40.3589790617998,42.957156347159525,59.5414868952854,14.330609759440799,5.799987792968636,-18.07499874433222,-34.75000305175786,-76.5087825396754,7.008776436159678,-55.629392795716626,-13.87061330779909,32.86392410093026,10.294068148414471,-11.612588769809527,20.879389743958775,1,19.899993896484375,35.100006103515625,50.44999694824219,63.100006103515625,-65.2000122070312,4,-0.04665458913737586,2.085710797991104,554.4000244140625,-1.555559323183344,558.0,2.391317039513721,556.5999755859375,-0.04665458913737586 3270,2020-02-03,549.5999755859375,551.5999755859375,541.4000244140625,543.0,5838500.0,-0.006148326246044333,-1.0816382456621119,-4.714186066788735,16.981246149328328,20.96844972976571,23.625710473781282,41.441748299233154,45.52698379039816,63.30267718592745,15.985348427823471,11.5999755859375,-19.050488090111457,-35.33002624511721,-79.45030079419666,8.790248303962244,-57.390163519656994,-13.269888970577426,31.271000849846928,39.80563538858108,14.813953005999391,22.06013727453975,2,17.4000244140625,34.10003662109375,51.60002136230469,66.50003051757812,-79.19998168945312,0,-0.04039292605172928,-3.4615709657729536,553.0,2.085710797991104,554.4000244140625,-1.555559323183344,558.0,-0.04039292605172928 3271,2020-02-04,551.0,552.2000122070311,543.5999755859375,544.0,5206000.0,0.0025473516671283836,-1.205123791041944,1.0606099839088539,20.333474391787135,19.167288222039296,17.935114905018395,36.39458079196481,43.457103553909974,62.25327195139084,16.689180010703225,8.600036621093636,-20.316173032773122,-30.43000183105471,-73.59807904999525,12.738075387885829,-52.01404044052504,-8.845963221584384,23.55562411230892,46.601878462860356,18.499768123996688,21.58403860947029,2,13.800018310546875,32.70001220703125,47.44999694824219,65.10000610351562,-98.0,1,-0.033030875148876815,-1.0816382456621119,549.5999755859375,-3.4615709657729536,553.0,2.085710797991104,554.4000244140625,-0.033030875148876815 3272,2020-02-05,553.4000244140625,555.0,550.5999755859375,552.4000244140625,6165000.0,0.00435576118704617,1.0952740801023078,0.14285714285714285,20.333474391787135,18.02753213196053,10.948788950607195,30.13683981732504,40.80105184351828,60.33315233795554,17.321404523060806,4.4000244140625,-22.06272845669116,-24.599978637695358,-65.00842168785732,15.808464412466606,-44.8042001627764,-4.395757112614319,15.85070374652696,61.22456605818277,30.602458995308524,20.204221525081003,2,9.5,30.29998779296875,45.04997253417969,62.699981689453125,-106.6000366210937,2,-0.05746304196823038,-1.205123791041944,551.0,-1.0816382456621119,549.5999755859375,-3.4615709657729536,553.0,-0.05746304196823038 3273,2020-02-06,568.2000122070312,577.0,562.7999877929689,573.4000244140625,11317000.0,0.02674374257326595,1.2903313135887118,-5.20001220703125,34.877418635959586,18.109486138151624,-6.511185159862862,12.612635041421527,26.130952647154913,45.81659396394275,17.988728934406602,23.5999755859375,-23.325994271989202,-7.6599914550781705,-45.1368583001215,29.816875389965162,-26.398424877599837,11.078441967443496,-26.79998779296875,75.28091621376035,42.01471770818008,18.738433422521663,2,-8.79998779296875,15.5,35.59999084472656,47.899993896484375,-102.60000610351562,3,-0.14290744537584588,1.0952740801023078,553.4000244140625,-1.205123791041944,551.0,-1.0816382456621119,549.5999755859375,-0.14290744537584588 3274,2020-02-07,567.0,567.4000244140625,559.2000122070311,565.4000244140625,9961500.0,-0.0021119538564775553,5.8332739942018135,-0.3076868903834642,30.59494395330219,19.89048923031319,-8.633276243103637,11.48754613385995,27.185235879048605,47.22887376393987,18.91953349970381,9.000000000000114,-24.90253062855902,-7.010003662109398,-42.22255861947599,28.202551295257194,-24.616281140792694,10.596273816573898,-24.887976074218727,71.91009309582184,40.376143086703834,17.60627747868328,2,-7.79998779296875,16.70001220703125,36.80000305175781,49.100006103515625,-91.2000122070312,4,-0.14356259946469907,1.2903313135887118,568.2000122070312,1.0952740801023078,553.4000244140625,-1.205123791041944,551.0,-0.14356259946469907 3275,2020-02-10,560.7999877929689,564.0,558.2000122070311,560.2000122070311,7428000.0,-0.01093476579723307,-1.521747206963277,0.3749904631114567,29.67036928667069,21.946755698350795,-4.4010549319291385,15.140183401030413,32.7776147584392,53.588095004564934,20.07825095132946,8.799987792968864,-25.43609066697627,-11.100015258788972,-43.978361057073016,21.778330539495073,-27.539188157930994,5.339157640353051,-17.990204345703205,51.49700489377367,21.686069566945573,16.43917289914203,2,-1.5999755859376137,22.900024414062386,44.55001831054676,55.30001831054676,-74.59997558593761,0,-0.13017118685628348,5.8332739942018135,567.0,1.2903313135887118,568.2000122070312,1.0952740801023078,553.4000244140625,-0.13017118685628348 3276,2020-02-12,562.7999877929689,565.4000244140625,555.2000122070311,563.0,7628500.0,0.0035663338864735383,3.0799550786734016,-0.3333672431329497,31.72047288988358,23.86266197226822,-6.067117219259444,11.459465237624386,30.39346301481396,51.326243621983735,21.355783008133976,10.200012207031364,-26.623324705447885,-7.660015869140466,-39.40880316987261,24.08877143159168,-23.53440951950654,8.214377781225608,-19.30640001464849,46.21212471505437,17.852847456983156,15.87439365036608,2,-3.5999755859376137,20.900024414062386,42.55001831054676,53.30001831054676,-80.00000000000006,2,-0.16417909719371682,-1.521747206963277,560.7999877929689,5.8332739942018135,567.0,1.2903313135887118,568.2000122070312,-0.16417909719371682 3277,2020-02-13,566.0,570.5999755859375,563.2000122070312,565.4000244140625,9837500.0,0.005685878245271558,-1.9599853515625,-2.99969484284577,39.181328295866095,26.530737114223417,-8.954669215825447,6.995697866312639,26.658031537712418,47.44921656478732,22.103524400057932,7.799987792968636,-25.268918216877296,-3.4300048828124545,-34.298507278845136,27.438497513220227,-18.864256080828795,12.004246315203886,-21.836283977246012,49.54125614901572,18.639215718451375,15.43425119801635,2,-6.79998779296875,15.70001220703125,42.350006103515625,50.100006103515625,-59.0,3,-0.1996466431095406,3.0799550786734016,562.7999877929689,-1.521747206963277,560.7999877929689,5.8332739942018135,567.0,-0.1996466431095406 3278,2020-02-14,565.4000244140625,566.0,560.7999877929689,563.5999755859375,5346000.0,-0.0010600275369920809,2.466674804687424,3.000203458799593,37.38875144437478,29.0090532709955,-7.409433077885637,6.047001917285456,26.575625214969364,47.489552473102094,23.009718858294885,5.200012207031136,-21.90631334483851,-2.8499816894531023,-32.34222574440446,26.642262365498254,-17.596103716928837,11.896140338022633,-20.579582711763578,66.23400300420535,32.986397294959886,14.746122027475685,2,-6.20001220703125,15.29998779296875,42.949981689453125,50.699981689453125,-34.600036621093636,4,-0.20976305535890583,-1.9599853515625,566.0,3.0799550786734016,562.7999877929689,-1.521747206963277,560.7999877929689,-0.20976305535890583 3279,2020-02-17,567.5999755859375,568.5999755859375,564.7999877929688,568.0,6352000.0,0.0038909640553250746,3.7500572213321126,-0.22222975722229757,47.56940617979908,32.40773771882559,-8.180891964329703,2.162204873819519,23.911110004597845,44.65723691619439,23.73232409746081,3.79998779296875,-19.217941706204783,0.4899719238280795,-27.098436394551868,28.078380242208027,-13.304232235361951,14.28417608301811,-22.135942717684543,80.51943419482959,41.47670137620621,13.79420415919,2,-7.29998779296875,8.10003662109375,40.750030517578125,48.500030517578125,-41.0,0,-0.1797039708768955,2.466674804687424,565.4000244140625,-1.9599853515625,566.0,3.0799550786734016,562.7999877929689,-0.1797039708768955 3280,2020-02-18,570.7999877929688,571.5999755859375,565.4000244140625,566.4000244140625,6353000.0,0.005637794828528442,1.0666714138937774,-10.999237107110162,65.10637634747926,37.38250460279137,-9.004335021497354,-3.053047964546522,20.415985548643334,40.4378696328115,24.754178833157237,6.199951171875,-16.239072916000737,4.86998596191404,-19.652158544380313,29.392130468208393,-7.391086291233137,17.131058215061216,-24.70523558208083,95.12201476012017,50.13050105620551,12.2610722531472,2,-7.0,4.9000244140625,37.550018310546875,45.300018310546875,-52.20001220703125,1,-0.16643307994333167,3.7500572213321126,567.5999755859375,2.466674804687424,565.4000244140625,-1.9599853515625,566.0,-0.16643307994333167 3281,2020-02-19,574.2000122070312,576.2000122070312,571.0,574.2000122070312,7680500.0,0.0059565951064730616,1.600006103515625,0.0,66.53060411027677,42.51551901595689,-9.797684637605357,-8.146647888152415,16.812300755575166,36.474992588660825,25.585494505849915,5.4000244140625,-12.850520211488856,9.080010986328148,-12.986076400960883,31.14609837361718,-1.9530327073163107,20.113054679972606,-27.48715504036113,87.01300760163913,36.552155655903135,11.033043693644489,2,-8.100006103515625,-3.0,34.149993896484375,41.899993896484375,-78.80001831054688,2,-0.15325670172272843,1.0666714138937774,570.7999877929688,3.7500572213321126,567.5999755859375,2.466674804687424,565.4000244140625,-0.15325670172272843 3282,2020-02-20,580.5999755859375,584.5999755859375,579.4000244140625,584.2000122070312,8369000.0,0.011145878165879752,1.3636338415014773,-100.0,75.28950431958837,47.00575075858231,-13.336005337567826,-16.113070920881455,10.45293165644739,29.30417063259415,26.27145613971338,10.39996337890625,-9.302148818714386,15.949975585937523,-4.2022360148442885,36.102187186719334,5.873869785546617,26.02608138632843,-33.28137556260083,83.19326869074386,26.750248942244497,10.076105800390929,2,-10.699981689453125,-11.89996337890625,25.200027465820312,35.500030517578125,-84.99996948242188,3,-0.16844642078096816,1.600006103515625,574.2000122070312,1.0666714138937774,570.7999877929688,3.7500572213321126,567.5999755859375,-0.16844642078096816 3283,2020-02-21,584.4000244140625,586.5999755859375,582.0,582.0,6306000.0,0.006545037871023007,-2.8332739942017193,-0.6666666666666666,78.96677304637102,52.38039843558995,-16.311777777728366,-20.690392567067192,6.790050860301221,24.715600119892542,26.2723422479773,6.0,-5.886834735497587,19.570022583007812,-1.2430482057366135,40.38309337175224,9.1634871886356,29.976557977380025,-35.59016936822184,89.90847521215328,26.486642437214485,10.406535394372241,2,-13.500030517578125,-15.70001220703125,19.749984741210938,31.699981689453125,-97.00003051757812,4,-0.1324435680708025,1.3636338415014773,580.5999755859375,1.600006103515625,574.2000122070312,1.0666714138937774,570.7999877929688,-0.1324435680708025 3284,2020-02-25,570.2000122070312,574.2000122070312,561.0,562.5999755859375,11859500.0,-0.024298445608842423,-1.4444494679197726,3.1666497126290625,65.84616713663699,56.39993153003066,-1.7993263031885363,-7.85391217596964,21.023083656594736,38.004578738773716,26.567418834059488,23.4000244140625,-2.7387457488159725,5.980010986328125,-13.325362698901813,25.285384671558063,-3.672675856286787,15.632697828943037,-19.122749928784742,35.937581956464726,-29.21279303448503,9.652686842614957,2,0.699981689453125,-1.5,34.24998474121094,45.899993896484375,-79.20001220703125,1,-0.06909860324548156,-2.8332739942017193,584.4000244140625,1.3636338415014773,580.5999755859375,1.600006103515625,574.2000122070312,-0.06909860324548156 3285,2020-02-26,563.4000244140625,566.7999877929688,558.7999877929689,560.7999877929689,8745500.0,-0.011925618462631293,-1.4242289730430047,0.3421084332511355,58.80683246722399,59.409527038624034,6.043836491752813,-1.6919845270039104,26.991150337706017,44.02038098933235,26.289788724000218,11.400024414062386,-1.559126792745701,-0.46997680664060226,-19.55616678591332,18.616213172632115,-10.013071796276904,9.0731181829957,-10.191399337354483,16.546901586255768,-48.84505253555709,9.543094989636348,2,9.299957275390625,5.29998779296875,41.04997253417969,52.699981689453125,-65.20001220703125,2,-0.06531779771645763,-1.4444494679197726,570.2000122070312,-2.8332739942017193,584.4000244140625,1.3636338415014773,580.5999755859375,-0.06531779771645763 3286,2020-02-27,546.5999755859375,557.4000244140625,542.4000244140625,557.4000244140625,13571500.0,-0.029819041711254934,1.7777652191604314,-4.153806427381106,45.9905395562286,60.16610606755321,22.690387933688953,15.094373210899334,42.972573055317525,59.77092011695527,25.43144252997729,21.0,-0.3520478474558786,-16.770025634765602,-37.13895496785858,3.5989036983273763,-26.95449030131215,-6.585560968219056,40.0,9.502162469689521,-54.08641269244672,10.184464666546505,2,17.9000244140625,21.9000244140625,57.500030517578125,69.50003051757812,-30.799987792968636,3,-0.05122576152694647,-1.4242289730430047,563.4000244140625,-1.4444494679197726,570.2000122070312,-2.8332739942017193,584.4000244140625,-0.05122576152694647 3287,2020-02-28,531.5999755859375,537.0,522.2000122070311,527.7999877929689,16762000.0,-0.027442372246578417,1.0273905027863053,-0.35184913081808294,28.47058215290224,59.1751983685007,36.09316703568402,29.529113409827687,57.091719021629615,73.87900569800888,24.95281742419337,24.399963378906364,1.10599342700732,-30.450024414062455,-55.228591730059975,-5.671457098064934,-42.83930807206116,-18.06074075606375,54.11600097656253,14.596224727024051,-45.55062053589327,12.389283657998746,2,22.800018310546875,25.800018310546875,72.00003051757812,84.50003051757812,-18.5999755859375,4,-0.06809628170045146,1.7777652191604314,546.5999755859375,-1.4242289730430047,563.4000244140625,-1.4444494679197726,570.2000122070312,-0.06809628170045146 3288,2020-03-02,530.4000244140625,538.0,519.2000122070311,521.5999755859375,12261000.0,-0.0022572445955295617,-1.7647090502732827,2.3158097624440535,28.47060259650729,57.05310908146828,35.544100471121965,30.39734223567484,57.50766300475004,74.55422147140939,24.152018984719003,18.799987792968864,2.2383597103074635,-30.449975585937523,-58.84860961436914,-2.051341557505907,-44.64929260015333,-16.250658571721715,52.775313574218785,20.3636585582388,-36.7132791384375,14.199317014215808,3,22.499969482421875,23.29998779296875,70.69998168945312,85.69998168945312,-22.4000244140625,0,-0.06561089123061548,1.0273905027863053,531.5999755859375,1.7777652191604314,546.5999755859375,-1.4242289730430047,563.4000244140625,-0.06561089123061548 3289,2020-03-03,527.2000122070311,547.0,524.5999755859375,545.7999877929689,11608000.0,-0.006033205240830175,1.1333356584821428,-2.1136218615619624,29.512210008574556,53.09820171047886,36.219591750697646,33.27121211976862,59.54793986074753,77.18959599896573,23.046258646818835,22.4000244140625,2.229915936523639,-32.35998840332047,-64.3738297509392,-0.3461470557017492,-48.366909077129776,-16.353067729511167,52.13680623437517,16.806731309256023,-39.283352813200736,16.006920673809358,3,25.69998168945324,25.69998168945324,70.89999389648449,88.89999389648449,-19.200012207031136,1,-0.07549320445561236,-1.7647090502732827,530.4000244140625,1.0273905027863053,531.5999755859375,1.7777652191604314,546.5999755859375,-0.07549320445561236 3290,2020-03-04,527.4000244140625,533.2000122070311,520.7999877929689,522.0,6563500.0,0.00037938581638874425,-2.1794735359479516,-0.29032427430416197,27.930200753882957,48.80926800421288,32.64930228303183,33.0154804622598,58.19884315246372,76.4203768604441,21.455540997741117,12.400024414062273,2.3087099459105502,-31.04997863769529,-65.92910452773276,3.8291472523421817,-48.48954158271408,-13.610415692676497,48.328585653281266,21.465993682384248,-34.391685043885275,17.43956294501876,3,25.499969482421875,25.499969482421875,68.44998168945312,87.19998168945312,-22.20001220703125,2,-0.06901786638046259,1.1333356584821428,527.2000122070311,-1.7647090502732827,530.4000244140625,1.0273905027863053,531.5999755859375,-0.06901786638046259 3291,2020-03-05,532.7999877929689,534.0,527.5999755859375,530.0,7375500.0,0.010238837938822076,1.4615420730776905,0.5185139136921793,29.854352571514653,43.760917809982466,23.198761595743917,27.597020550042316,51.39871039547813,70.71314197865263,19.821269308898344,6.5999755859375,1.3481495857107575,-24.74001464843741,-61.34455124861506,11.864521951740244,-43.042282948526235,-6.437746348348583,39.53690640275613,48.92079697019657,-7.416306056655678,18.302268300088816,3,20.10000610351551,20.10000610351551,57.700012207031136,79.20001220703114,-34.599975585937614,3,-0.06493989560559488,-2.1794735359479516,527.4000244140625,1.1333356584821428,527.2000122070311,-1.7647090502732827,530.4000244140625,-0.06493989560559488 3292,2020-03-06,521.5999755859375,525.4000244140625,518.4000244140625,523.4000244140625,9703000.0,-0.021021044413731094,1.4137727827587658,-0.6428773841961591,26.45158665154581,37.925897099446345,28.105041515610765,38.25379264956405,61.16849132901439,81.34922351719968,18.552502204575593,14.399963378906364,-1.3932803634789934,-34.350024414062545,-74.3196745598043,5.619625731679207,-54.33484948693342,-14.36519934119167,47.54870569046591,11.18865001216436,-42.08324004341737,19.984825072870848,3,24.700042724609375,30.9000244140625,60.4000244140625,81.9000244140625,-13.999969482421875,4,-0.011119609019255128,1.4615420730776905,532.7999877929689,-2.1794735359479516,527.4000244140625,1.1333356584821428,527.2000122070311,-0.011119609019255128 3293,2020-03-09,487.0,497.0,479.3999938964844,494.0,19870000.0,-0.06633431212696994,1.7076932466947115,3.888783398887834,17.8628549067098,32.59441796278776,53.01048566266809,70.05006016040215,94.00340639488275,115.22624757519145,19.736875615536526,42.199981689453125,-5.727770839678442,-64.88999938964844,-114.86439079475929,-14.91560798453753,-89.87719509220392,-39.902803687092955,78.08878872741616,11.242611564084426,-36.98883804289807,24.987195702555443,3,36.09999084472656,45.99998474121094,95.0,116.5,11.0,0,0.05338809034907599,1.4137727827587658,521.5999755859375,1.4615420730776905,532.7999877929689,-2.1794735359479516,527.4000244140625,0.05338809034907599 3294,2020-03-10,485.6000061035156,490.3999938964844,448.20001220703125,462.3999938964844,20789500.0,-0.0028747307936024535,1.5731705728560927,-3.3142874581473216,15.533989691676311,27.786324321060242,45.98362440936535,68.5538860502163,93.39225246898457,115.60040082381704,21.013386618057993,42.199981689453125,-11.743338372882135,-62.219993591308594,-119.70700296796645,-4.732984214650742,-90.96349827963752,-33.47648890297967,70.91990314080738,43.58974267773647,1.2363607461018518,28.74350468832892,3,17.20001220703125,31.79998779296875,95.0,112.0,-1.0,1,0.0461284876749144,1.7076932466947115,487.0,1.4137727827587658,521.5999755859375,1.4615420730776905,532.7999877929689,0.0461284876749144 3295,2020-03-11,487.7999877929688,504.3999938964844,480.0,480.0,14717000.0,0.004530439995472646,-5.256418482726241,0.33620619348660763,14.705861820154837,24.31024901705205,35.68464146408604,63.87965929829471,89.13298350408337,112.58452966922886,21.963953713650632,24.399993896484375,-18.988473069860902,-56.370011901855435,-119.39058316530162,6.6505593615907515,-87.88029753357858,-24.859726270132285,55.72153380687922,46.15382426567518,9.059232033937342,31.510285631723104,3,9.800018310546818,29.600006103515568,92.7000122070312,105.80001831054682,-3.599975585937557,2,0.04141044016508766,1.5731705728560927,485.6000061035156,1.7076932466947115,487.0,1.4137727827587658,521.5999755859375,0.04141044016508766 3296,2020-03-12,470.3999938964844,478.6000061035156,458.0,475.7999877929688,12644000.0,-0.035670345083873456,2.745445264101163,-0.6923079932704744,8.695657147118922,22.11303512752057,45.973573374463626,78.00152431566755,104.10009094877671,128.99530231903077,22.950829547629116,29.799987792968807,-25.62894288705934,-69.15000610351558,-139.53707618798262,1.2370639809514614,-104.3435411457491,-33.95647106128206,61.68294657622562,28.75644841858093,-2.40341087583419,35.19353504223351,3,27.20001220703125,47.0,104.95001220703125,114.30001831054688,9.399993896484432,3,0.07397963172211464,-5.256418482726241,487.7999877929688,1.5731705728560927,485.6000061035156,1.7076932466947115,487.0,0.07397963172211464 3297,2020-03-13,453.0,474.3999938964844,423.0,428.20001220703125,20589500.0,-0.036989783423154954,-1.9204531858779956,-4.592595522953152,5.306095587737829,19.539201015435072,57.051194661409966,91.17644366369473,118.91156185912064,145.1511477451927,24.661857978329206,51.399993896484375,-32.37727074248767,-80.89999999999998,-159.95489533976354,-1.8451046602364158,-120.42744766988176,-41.3725523301182,69.01698908082858,36.855039618492754,12.58424356926971,39.52744766988178,3,32.0,51.79998779296875,121.25001525878906,130.70001220703125,23.20001220703125,4,0.09977927639521256,2.745445264101163,470.3999938964844,-5.256418482726241,487.7999877929688,1.5731705728560927,485.6000061035156,0.09977927639521256 3298,2020-03-16,446.7999877929688,462.20001220703125,444.0,453.20001220703125,11856500.0,-0.01368656116342426,-2.0333353678385415,-0.25806562759183965,5.611482518250369,16.883564627621276,56.03849099146947,92.79322255868209,122.46211250213963,150.1221964672713,26.311270193796577,18.20001220703125,-37.487784348160005,-81.17001037597646,-167.71397598477705,5.37395523282413,-124.44199318037676,-37.898027571576165,61.35462281654378,29.238316434316975,6.177124661063882,43.2719828044003,3,31.700012207031193,57.99999999999994,126.50003051757807,136.90002441406244,4.200012207031193,0,0.13607882715233943,-1.9204531858779956,453.0,2.745445264101163,470.3999938964844,-5.256418482726241,487.7999877929688,0.13607882715233943 3299,2020-03-17,465.6000061035156,473.3999938964844,428.0,434.0,17516000.0,0.04207703407381924,-1.082568235825252,-4.937482118674823,17.615881431707308,15.737529147379536,30.82296258721732,69.52436496871519,101.11198848269214,130.19005918107746,28.36988232020916,45.399993896484375,-39.654771954546106,-57.26999359130855,-145.97542751032154,31.435440327704498,-101.6227105508151,-12.917276631802054,30.632959020665226,52.334163756436716,27.27376097292378,44.352716959506516,3,12.899993896484375,39.199981689453125,105.95001220703125,118.10000610351562,3.199981689453182,1,0.06958761484483533,-2.0333353678385415,446.7999877929688,-1.9204531858779956,453.0,2.745445264101163,470.3999938964844,0.06958761484483533 3300,2020-03-18,475.7999877929688,501.6000061035156,462.7999877929688,466.3999938964844,15446500.0,0.021907176880890056,-3.6746992824695215,0.2974681038254181,25.484752190335243,15.252017993915157,14.006734124812965,54.64392491465941,88.58903771272884,119.04948175496389,30.25722440225965,38.80001831054682,-41.84150032640383,-42.320011901855366,-130.3907475796879,45.75072377597712,-86.35537974077164,1.715355937060906,-52.79998779296881,67.1755517721355,38.48869943951837,44.035367838916244,3,-1.5999755859375568,28.999999999999943,95.65002441406244,107.90002441406244,2.0,2,0.018495204994363856,-1.082568235825252,465.6000061035156,-2.0333353678385415,446.7999877929688,-1.9204531858779956,453.0,0.018495204994363856 3301,2020-03-19,486.20001220703125,487.20001220703125,468.6000061035156,475.7999877929688,14987500.0,0.02185797536965839,1.999995077819671,1.1063862943519591,33.76252247343578,16.064344196347378,-4.13330981867756,39.32957886849886,75.45543000374141,107.67995238154845,32.655999049318424,18.600006103515625,-44.06424229303275,-27.519987487792946,-112.53376543158925,57.493790456003296,-70.02687645969104,14.986901484105204,-61.628012084960915,80.40713396866319,47.87502837597808,42.50688897189813,3,-22.500015258789062,18.5999755859375,85.25,97.5,-4.0,3,-0.0041135334220196995,-3.6746992824695215,475.7999877929688,-1.082568235825252,465.6000061035156,-2.0333353678385415,446.7999877929688,-0.0041135334220196995 3302,2020-03-23,482.7999877929688,497.6000061035156,477.20001220703125,480.3999938964844,11227500.0,-0.006993057031464356,-3.6363847591700567,0.23076810216322843,33.239423724967054,17.772851842820405,-7.616852742112826,36.919901495466604,75.99376405516972,109.95312106454702,35.32187351375373,20.399993896484375,-46.625309993136,-26.03001251220695,-105.94411201452596,53.88408699011211,-65.98706226336645,13.92703723895255,-56.68742755126959,74.45649897894668,38.71689709693649,39.95704975115952,3,-19.09999084472662,21.999999999999943,88.65002441406244,100.90002441406244,-1.1999816894531818,0,-0.00621375326398399,1.999995077819671,486.20001220703125,-3.6746992824695215,475.7999877929688,-1.082568235825252,465.6000061035156,-0.00621375326398399 3303,2020-03-24,507.0,508.6000061035156,492.3999938964844,502.7999877929688,9816000.0,0.05012430161329773,3.3783672324771943,1.7500095367673523,43.80367723710701,20.91392823675715,-32.05214171187043,6.981927529925429,49.508883017690664,84.64376491385951,37.7815974831534,25.800018310546818,-49.53004781371078,2.0400009155273438,-69.52554922058448,73.60555105163917,-33.74277415252857,37.822775983583256,-79.37769084106446,98.01488091519408,57.40680075360761,35.7827750680559,3,-41.19999694824219,-2.20001220703125,63.45001220703125,76.70001220703125,-13.0,1,-0.060749482826368384,-3.6363847591700567,482.7999877929688,1.999995077819671,486.20001220703125,-3.6746992824695215,475.7999877929688,-0.060749482826368384 3304,2020-03-25,530.7999877929689,533.5999755859375,521.4000244140625,529.7999877929689,11908000.0,0.04694277671197011,2.696968576026169,0.23809454608867833,50.91102996349014,24.93672469712774,-54.497208796708605,-20.99772081772676,23.879140733865142,59.558190840644215,39.13729052662912,26.5999755859375,-50.670320478538486,27.809989929199332,-38.14304032380926,93.76302018220798,-5.1665251973049635,60.78650505570363,-99.9385707562501,96.04521429981558,50.82576138274175,32.97651512650432,3,-52.500000000000114,-26.000000000000114,39.150024414062386,52.900024414062386,-44.19998168945324,2,-0.15033909123617717,3.3783672324771943,507.0,-3.6363847591700567,482.7999877929688,1.999995077819671,486.20001220703125,-0.15033909123617717 3305,2020-03-26,526.5999755859375,538.0,522.2000122070311,523.0,11743500.0,-0.00791260795708515,-5.076975444856344,3.5999755859375,48.327936518178504,29.340311293912137,-49.410683973597315,-20.76043245239464,26.195106288482748,62.435142375510395,40.366495780606414,15.799987792968864,-47.04608565229853,25.449980163574196,-35.25102651918951,86.1509868463379,-4.900523177807713,55.80048350495605,-89.57424503626561,83.57345040827158,37.21848788965232,30.350503341381867,3,-46.0999755859375,-21.79998779296875,41.4000244140625,57.10003662109375,-45.39996337890625,3,-0.10976071111407815,2.696968576026169,530.7999877929689,3.3783672324771943,507.0,-3.6363847591700567,482.7999877929688,-0.10976071111407815 3306,2020-03-27,518.5999755859375,533.4000244140625,505.20001220703125,527.0,16367000.0,-0.015191797134245122,1.660369318999718,-2.3333559391000644,49.17672892453181,34.21482610911147,-37.83304629889125,-15.774441121122095,32.54676706408475,69.19583445886303,40.93045540732915,28.20001220703125,-43.0141302367021,18.84998016357423,-38.64420099604047,76.34416132318887,-9.89711041623309,47.59707074338155,-73.49630348023936,68.09205870217949,16.57461190606557,28.747090579807328,3,-35.5999755859375,-13.79998779296875,51.1500244140625,65.10003662109375,-29.999969482421875,4,-0.07867333149576616,-5.076975444856344,526.5999755859375,2.696968576026169,530.7999877929689,3.3783672324771943,507.0,-0.07867333149576616 3307,2020-03-30,495.3999938964844,496.3999938964844,472.20001220703125,482.6000061035156,13105500.0,-0.04473579402552175,2.2702704931892135,-1.5238036417537384,52.4590143430815,39.420107422981594,-8.924649262526202,4.821685764884364,53.95602813638209,90.97708547374964,40.94020674700599,46.39996337890625,-39.45764015821851,-2.5400024414062727,-58.05764015546231,52.97763527264976,-30.29882129843429,25.218816415621745,-42.86461555924211,35.2583373760629,-20.47150980789641,27.75881885702802,3,-12.399993896484375,9.399993896484375,73.25001525878906,88.30001831054688,-2.600006103515568,0,-0.02664509861138853,1.660369318999718,518.5999755859375,-5.076975444856344,526.5999755859375,2.696968576026169,530.7999877929689,-0.02664509861138853 3308,2020-03-31,495.6000061035156,519.0,493.0,497.0,10878500.0,0.00040373881609911955,-6.87878059268781,-0.10937462747061488,52.948112570972256,43.34591088289992,-1.6476797338358438,1.9825122091488083,51.853326893878034,89.48880675786313,40.51649683156639,26.0,-32.865588508092515,-0.5999893188476335,-53.97405858035722,52.77407994266201,-27.287023949602485,26.08704531190716,-36.22745803325273,35.562307351954935,-20.806645368439014,26.68703463075482,3,4.79998779296875,9.199981689453125,73.69999694824219,88.10000610351562,-2.600006103515625,1,-0.028248587222728605,2.2702704931892135,495.3999938964844,1.660369318999718,518.5999755859375,-5.076975444856344,526.5999755859375,-0.028248587222728605 3309,2020-04-01,487.3999938964844,503.0,480.3999938964844,492.7999877929688,8396500.0,-0.01654562571841156,-1.3298982694640074,3.857155313351539,49.88610656504802,46.05717248009022,11.141508963232582,7.42880352862187,57.9710020043924,96.22802100799004,40.92866788742514,22.600006103515625,-23.360258949779734,-6.810000610351551,-58.25029905347549,44.630297832772385,-32.53014983191349,18.910148611210445,-21.737249671842505,23.100280409288104,-33.13314564489251,25.72014922156197,4,15.900009155273438,11.20001220703125,82.40000915527344,96.30001831054688,6.600006103515625,2,0.013541251920732078,-6.87878059268781,495.6000061035156,2.2702704931892135,495.3999938964844,1.660369318999718,518.5999755859375,0.013541251920732078 3310,2020-04-02,491.0,492.7999877929688,480.7999877929688,481.20001220703125,6796500.0,0.007386143103399911,-1.264143121188939,-1.8148146055033236,56.36588257151021,48.568656935431825,11.090672189312613,1.0139636129699738,52.15860622539037,91.28509053912,41.1990385863246,12.0,-13.133462201634018,-1.3899932861328352,-50.40443441102889,47.624447838763274,-25.89721384858092,23.11722727631519,-19.550275313329507,30.718928174999327,-27.792597532632236,24.507220562448047,4,14.100006103515625,3.899993896484375,78.80000305175781,92.70001220703125,-6.79998779296875,3,-0.008961291031536422,-1.3298982694640074,487.3999938964844,-6.87878059268781,495.6000061035156,2.2702704931892135,495.3999938964844,-0.008961291031536422 3311,2020-04-03,498.20001220703125,516.2000122070311,494.20001220703125,510.6000061035156,9560500.0,0.014663975981733746,-1.1568633904141754,-1.2653070757272846,64.90764613803921,52.087348314662066,6.450173666019737,-9.392666137495723,42.913206115698586,82.5468479709649,41.235214857501894,25.200012207031136,-5.097027816500997,7.540017700195335,-37.77154485931135,52.85158025970202,-15.115763579558006,30.195798979948677,-21.426265495294388,55.55557004633718,-5.46008624208892,22.65578127975334,4,6.899993896484375,-8.0,72.49998474121094,85.5,-9.0,4,-0.034122841395948234,-1.264143121188939,491.0,-1.3298982694640074,487.3999938964844,-6.87878059268781,495.6000061035156,-0.034122841395948234 3312,2020-04-06,515.7999877929689,518.0,501.7999877929688,505.0,7676000.0,0.035327127970088856,1.13157884169823,-0.8709671862040882,71.1656362463318,55.12756598235371,-6.678827157171554,-28.932843411399176,23.443080368911865,63.36763141512017,40.849950101659935,19.79998779296875,1.4332748466599696,25.429992675781364,-19.115569860277446,69.97555521184017,3.1572114077520155,47.70277394381077,-35.00000000000006,91.70981424601463,25.572640524451444,22.272781268029398,4,-10.699981689453239,-30.799987792968864,50.700012207031136,67.90002441406239,-21.799987792968864,0,-0.052733583429960706,-1.1568633904141754,498.20001220703125,-1.264143121188939,491.0,-1.3298982694640074,487.3999938964844,-0.052733583429960706 3313,2020-04-07,513.0,524.0,503.6000061035156,518.0,7140000.0,-0.00542843710592078,1.3999992819393383,-0.4629634862416381,66.12244355650532,56.81772304824429,-3.2835334811683197,-25.386718497173433,24.59841272081883,64.79557091035974,39.098017335341716,20.399993896484375,5.94285528996096,21.33000488281249,-24.305667167995693,66.96567693362067,-1.4878311425916309,44.14784090821661,-27.624011230468682,74.77064573366418,6.602969219424665,22.81783602540409,4,-7.899993896484375,-28.0,42.899993896484375,61.100006103515625,-10.0,1,-0.039376242118969174,1.13157884169823,515.7999877929689,-1.1568633904141754,498.20001220703125,-1.264143121188939,491.0,-0.039376242118969174 3314,2020-04-08,508.0,515.0,502.20001220703125,514.2000122070311,7359500.0,-0.00974658869395717,2.282053288469767,1.2400024414062272,61.35402014073372,58.26506567297265,-2.0761589928678745,-19.628907369420006,27.81016575613819,68.31664995635458,36.588808124442494,12.79998779296875,11.073975900673247,15.210005187988259,-30.895492790545518,61.315503166522035,-7.84274380127863,38.26275417725515,-18.414090332031208,62.96297342852173,-5.110015121394476,23.052748989266885,4,-5.199981689453125,-23.0,45.30000305175781,64.60000610351562,-3.399993896484375,2,-0.029527559055118058,1.3999992819393383,513.0,1.13157884169823,515.7999877929689,-1.1568633904141754,498.20001220703125,-0.029527559055118058 3315,2020-04-09,508.0,519.0,500.6000061035156,518.0,4846500.0,0.0,2.0666656494140625,1.612900050206269,58.295275396705186,59.278237503214136,-5.5786877531919,-19.012774591429945,26.37190406606021,66.83868185345023,34.85168556862486,18.399993896484375,12.927750613157457,14.200004577636719,-32.328306094222626,60.72831524949606,-9.064150758292953,37.46415991356639,-14.540963105468734,46.308702838545564,-19.369488768162817,23.264155335929686,4,-9.899993896484375,-27.5,44.899993896484375,64.60000610351562,-2.600006103515625,3,-0.027559055118110187,2.282053288469767,508.0,1.3999992819393383,513.0,1.13157884169823,515.7999877929689,-0.027559055118110187 3316,2020-04-10,505.20001220703125,510.6000061035156,492.20001220703125,502.7999877929688,5292500.0,-0.0055117869940329856,1.7878752849460626,-0.24000244140624433,58.56270126321315,59.95642493878432,-5.452797532367299,-14.200023612301663,28.11632511106211,67.98571078850273,32.65110145361694,18.399993896484375,11.398975518191662,9.660015869140636,-35.77367391220264,55.09370565048391,-13.05682902153103,32.3768607598123,32.79998779296875,40.88051883741418,-22.70877898983297,22.716844890671638,4,-3.0000152587890625,-24.70001220703125,47.699981689453125,67.39999389648438,-5.600006103515625,4,-0.041567694957604595,2.0666656494140625,508.0,2.282053288469767,508.0,1.3999992819393383,513.0,-0.041567694957604595 3317,2020-04-13,498.20001220703125,504.0,493.6000061035156,495.3999938964844,3752500.0,-0.013855898319201532,-2.2500011920940324,1.1666624281572933,46.12676510378667,59.198497442430366,2.219565089312937,-3.8368443665199266,33.91252037521372,73.53074048683811,29.737737791499207,11.600006103515625,10.390419322358298,0.40001525878903976,-40.38263878037276,41.18266929795084,-19.99131176079186,20.79134227836994,38.88398803710936,18.86793177111424,-38.69925205032021,20.391327019580906,4,3.9999847412109375,-17.70001220703125,54.699981689453125,74.39999389648438,-0.20001220703125,0,-0.018065033680207843,1.7878752849460626,505.20001220703125,2.0666656494140625,508.0,2.282053288469767,508.0,-0.018065033680207843 3318,2020-04-14,507.6000061035156,511.0,499.20001220703125,501.6000061035156,4930500.0,0.018867911814859806,-1.1851853944966573,2.1428431297751525,38.306458683590776,57.91186990004623,-5.921979167928043,-8.904862008750342,23.50918637623829,62.87533713598202,26.55950732522828,12.79998779296875,9.840987436308978,6.760008239746071,-26.36026784938906,39.8802843288812,-9.800129804821495,23.320146284313637,28.586314379882765,57.46268996631678,4.565975243417505,16.560138044567562,4,-5.20001220703125,-27.100006103515625,41.80000305175781,64.60000610351562,3.399993896484375,1,-0.026792761899104733,-2.2500011920940324,498.20001220703125,1.7878752849460626,505.20001220703125,2.0666656494140625,508.0,-0.026792761899104733 3319,2020-04-15,498.0,505.6000061035156,497.7999877929688,503.0,7403000.0,-0.0189125413476805,-1.8888826095802553,-0.8333333333333334,36.328880372232874,55.68553632234873,5.967286440626594,3.422394931347867,32.018746644785324,71.32700368917608,22.991583340184956,9.800018310546818,10.049522631015634,-4.459997558593727,-33.20294491296352,24.282949795776005,-18.831471235778622,9.911476118591168,37.30659431787103,21.64175535367384,-26.243743839264713,14.371473677184868,4,10.100006103515625,-17.5,30.04998779296875,54.69999694824219,-10.79998779296875,2,0.010040160642570184,-1.1851853944966573,507.6000061035156,-2.2500011920940324,498.20001220703125,1.7878752849460626,505.20001220703125,0.010040160642570184 3320,2020-04-16,484.6000061035156,490.6000061035156,477.6000061035156,490.3999938964844,8690000.0,-0.02690761826603283,3.1935401305362223,1.15999755859375,34.54546412949003,52.311960543621055,20.522086451226812,18.46202484272601,44.259712694356494,83.66471819056471,21.077383050556136,20.399993896484375,9.835933991596278,-18.29999237060548,-45.555496944081824,8.95551220287092,-31.927744657343737,-4.67224008386728,49.8444565721386,20.958087662216034,-23.364659526517354,13.6277522867382,4,16.199996948242188,-4.100006103515625,25.5,52.5,-8.399993896484375,3,0.041271150945317636,-1.8888826095802553,498.0,-1.1851853944966573,507.6000061035156,-2.2500011920940324,498.20001220703125,0.041271150945317636 3321,2020-04-17,484.20001220703125,490.7999877929688,480.6000061035156,485.0,5234000.0,-0.0008254104239505677,-1.5499954223632955,0.13792922011638797,43.57799080202803,49.246666605365085,20.928155642848935,19.71531573802497,43.42700025987028,83.06915802034473,19.056361032828452,10.199981689453182,10.916260283590077,-18.599986267089832,-46.126803661859185,8.926831127679463,-32.36339496447454,-4.8365775697051845,47.9706722057374,19.76050092694876,-24.64682776345015,13.763408697384659,4,16.599990844726562,-3.70001220703125,23.29998779296875,52.899993896484375,-6.20001220703125,4,0.04378352159228904,3.1935401305362223,484.6000061035156,-1.8888826095802553,498.0,-1.1851853944966573,507.6000061035156,0.04378352159228904 3322,2020-04-20,479.7999877929688,486.3999938964844,476.0,479.6000061035156,4367000.0,-0.00908720426091425,-1.8108114795676398,-0.24998092622270018,41.35666336671685,46.49491325094414,21.99786335263707,25.16951820196681,46.440402142978144,86.63592841285316,17.530681821554396,10.399993896484375,10.374510923995558,-22.8500106811523,-50.86409369794393,5.164072335639332,-36.85705218954814,-8.842969172756455,50.18786948742974,10.857107979910877,-33.236913464514174,14.007041508395824,4,17.700012207031193,0.7000122070311932,27.700012207031193,57.30001831054682,-3.199981689453182,0,0.04126723387723463,-1.5499954223632955,484.20001220703125,3.1935401305362223,484.6000061035156,-1.8888826095802553,498.0,0.04126723387723463 3323,2020-04-21,476.20001220703125,476.7999877929688,464.0,467.20001220703125,7791500.0,-0.007503075609686993,1.509813542688894,45.00412025025426,43.54839446872141,44.516510398498326,22.159061970453024,27.767373047015667,48.106213175599805,89.48183335182739,16.618967077704593,15.799987792968807,7.615555093352214,-24.909986877441384,-55.2102190196556,5.39024526477283,-40.06010294854855,-9.759870806334277,50.548573636543324,29.32694811792401,-16.702929074027686,15.150116071107108,4,15.29998779296875,6.79998779296875,18.699981689453125,48.29998779296875,-2.20001220703125,1,0.04577905761054679,-1.8108114795676398,479.7999877929688,-1.5499954223632955,484.20001220703125,3.1935401305362223,484.6000061035156,0.04577905761054679 3324,2020-04-22,451.0,465.6000061035156,446.6000061035156,464.6000061035156,17735000.0,-0.05291896589888234,1.4358964828504972,-1.5111117892795138,31.549809265072327,41.54479193942801,42.938805478608856,49.20521531085541,71.07804210144775,113.64265178169535,16.974479341259517,29.600006103515625,1.1447287637262775,-46.11999969482423,-80.67615993028596,-11.563839459362498,-63.398079812555125,-28.841919577093392,70.7286989760886,9.954741446271422,-36.4416367743114,17.278080117730855,4,27.800003051757812,32.0,40.649993896484375,73.5,32.20001220703125,2,0.1330376940133038,1.509813542688894,476.20001220703125,-1.8108114795676398,479.7999877929688,-1.5499954223632955,484.20001220703125,0.1330376940133038 3325,2020-04-23,468.7999877929688,473.3999938964844,460.0,464.6000061035156,11425000.0,0.03946782215735878,1.0,-0.30882204445242706,37.64704222968213,39.220829824591235,21.225635301061175,28.304141025737067,51.41064363255174,94.70482038708002,17.387904767975762,22.399993896484375,-3.783679561951999,-25.430012512206986,-59.265593798549105,8.405568774135077,-42.34780315537802,-8.512221869035955,45.41584189586246,50.226223724319894,4.782355116922865,16.917790643171035,4,10.000015258789006,23.500015258789006,22.850006103515568,55.70001220703119,10.200012207031193,3,0.03924919985746289,1.4358964828504972,451.0,1.509813542688894,476.20001220703125,-1.8108114795676398,479.7999877929688,0.03924919985746289 3326,2020-04-24,477.7999877929688,480.0,470.3999938964844,474.0,8374500.0,0.019197952718323474,1.341461417651043,0.9047629427792928,32.78984936363642,37.73895029790788,8.862154439661651,16.960351201799938,40.54483593792696,84.71314252514566,17.198688743848205,11.200012207031193,-7.516140279232388,-14.390013122558514,-46.93419792268668,18.154171677569593,-30.662105522622596,1.882079277505568,29.654259537330915,78.3919378361345,37.19759568641757,16.272092400064064,4,1.0000152587890057,14.500015258789006,11.700012207031193,46.70001220703119,1.8000183105468182,4,-0.0033486304454047877,1.0,468.7999877929688,1.4358964828504972,451.0,1.509813542688894,476.20001220703125,-0.0033486304454047877 3327,2020-04-27,482.20001220703125,483.0,471.0,474.20001220703125,5009500.0,0.009208925337957474,1.500006357844945,2.1052699208146297,36.250005449567524,37.510455494127505,2.1834661297066305,12.143306425916592,34.18850184349162,79.24754282392564,16.108808524078004,12.0,-10.78269827517687,-9.329989624023426,-42.13442666048559,23.474447412438735,-25.73220814225448,7.072228894207626,19.16881100059004,97.80223096947822,58.34120543031278,16.402218518231074,4,-6.100006103515625,10.099990844726562,2.0499801635742188,42.29998779296875,11.599975585937557,0,-0.008710103900262833,1.341461417651043,477.7999877929688,1.0,468.7999877929688,1.4358964828504972,451.0,-0.008710103900262833 3328,2020-04-28,481.6000061035156,484.3999938964844,474.6000061035156,477.3999938964844,5071000.0,-0.0012443095983539765,1.0,0.5250015258789062,37.732345539513034,37.66639606826975,-1.4443717513579486,12.269767451762789,32.80423324117601,78.7037981083995,15.848692571560433,9.79998779296875,-14.166238096061306,-9.229995727539062,-42.26542345515918,23.805432000081055,-25.74770959134912,7.287718136270996,14.291935393695098,92.5926224942073,53.78681895360239,16.517713863810066,4,-12.900009155273438,10.699996948242188,2.6499862670898438,42.899993896484375,10.600006103515625,1,-0.01038205966908834,1.500006357844945,482.20001220703125,1.341461417651043,477.7999877929688,1.0,468.7999877929688,-0.01038205966908834 3329,2020-04-30,494.0,506.20001220703125,492.7999877929688,499.20001220703125,11603000.0,0.02574749530592646,-2.526305222496203,-1.2380945460886752,44.16666666666667,38.73541857240048,-16.17210492137508,0.4106352374898279,18.4522203530546,65.32273730989164,14.882137631113086,24.600006103515625,-14.986211907468658,2.839997863769554,-30.18301957743165,35.86301530497076,-13.671510856831048,19.351506584370156,-47.399993896484375,73.5930541482097,34.26008652006915,16.51150872060061,4,-17.599990844726562,-1.6999969482421875,-8.700004577636719,28.5,-8.200012207031193,3,-0.04048582995951422,1.0,481.6000061035156,1.500006357844945,482.20001220703125,1.341461417651043,477.7999877929688,-0.04048582995951422 3330,2020-05-01,486.6000061035156,493.6000061035156,482.3999938964844,491.7999877929688,6331500.0,-0.014979744729725408,1.5454520233458986,0.9999941312487638,42.53611348619716,38.61965442619706,-9.452620185797912,7.867459894868148,23.67079853824015,71.75892858553448,14.00815981609423,11.600006103515625,-15.952135207210233,-4.339996337890625,-37.426067346379796,28.746074670598603,-20.88303184213521,12.20303916635396,-38.80799987792966,45.25140760125991,5.8616237132076705,16.543035504244614,5,-10.199996948242188,5.6999969482421875,4.949981689453125,34.899993896484375,-14.600006103515625,4,-0.006987245897734473,-2.526305222496203,494.0,1.0,481.6000061035156,1.500006357844945,482.20001220703125,-0.006987245897734473 3331,2020-05-07,481.20001220703125,485.20001220703125,477.0,481.7999877929688,7305000.0,-0.011097397921806862,1.21621220369179,0.11538032665662115,43.08943089430894,38.81218415148507,-5.05445889324983,12.573189061307517,26.672042537328934,76.182675118328,14.06666469275776,9.600006103515625,-16.162722130243083,-8.889990234374977,-42.06410226601804,24.284121797268142,-25.47704625019651,7.697065781446554,-32.23984586181638,28.977297357282687,-12.471000756790595,16.58705601582155,5,-4.8000030517578125,8.800003051757812,11.449981689453125,35.29998779296875,-16.20001220703125,3,-0.004571928826312521,1.5454520233458986,486.6000061035156,-2.526305222496203,494.0,1.0,481.6000061035156,-0.004571928826312521 3332,2020-05-08,488.6000061035156,495.0,485.6000061035156,489.20001220703125,6731500.0,0.015378208039821484,-1.84848036473096,1.0000508646998034,42.14876033057851,38.65666924724697,-12.376408181829675,3.194755509415131,16.703508778067203,67.92577639853096,14.02888940160874,13.79998779296875,-14.907971249968227,-0.12999725341796875,-31.017579191053187,30.75758468421725,-15.573788222235578,15.31379371539964,-38.495042841064446,44.30378891111177,4.679566174896998,15.443790968817614,5,-12.199996948242188,-3.3000030517578125,5.29998779296875,27.899993896484375,-14.600006103515625,4,-0.018419975209933215,1.21621220369179,481.20001220703125,1.5454520233458986,486.6000061035156,-2.526305222496203,494.0,-0.018419975209933215 3333,2020-05-11,492.7999877929688,495.6000061035156,487.6000061035156,494.3999938964844,5181000.0,0.008595950955766707,2.999969482654704,2.666649712628968,47.75085929703961,40.45678591746555,-15.616272440774253,-2.7364531748460763,9.808327977903957,62.91016015551912,14.204915178913518,8.0,-14.922046427612429,5.079985046386753,-23.716333877279283,33.87630397005279,-9.318174415446265,19.47814450821977,-41.573123551626054,54.10952461576105,11.70623172337094,14.398159461833009,5,-9.699981689453182,-7.499984741210994,1.1000061035155682,19.200012207031193,-16.0,0,0.002029220829486089,-1.84848036473096,488.6000061035156,1.21621220369179,481.20001220703125,1.5454520233458986,486.6000061035156,0.002029220829486089 3334,2020-05-12,493.0,495.7999877929688,490.3999938964844,494.0,3763000.0,0.0004058689366592816,1.3478358941697515,0.6249976158233261,54.101559764239774,42.28506564352751,-10.31699538016835,-4.340380107258454,7.317650525485362,61.91613762042107,14.342282646074752,5.399993896484432,-14.29769901280065,6.029997253417946,-21.28563545706504,33.34562996390093,-7.6278191018235475,19.68781360865944,-40.67367279934348,85.10643823919928,38.338506002134835,13.657816355241499,5,-4.6999969482421875,-7.6999969482421875,9.599990844726562,16.5,-12.399993896484375,1,-0.0016226932920259118,2.999969482654704,492.7999877929688,-1.84848036473096,488.6000061035156,1.21621220369179,481.20001220703125,-0.0016226932920259118 3335,2020-05-13,494.0,498.0,488.3999938964844,490.0,4410500.0,0.0020283975659229903,-1.6666638409697792,-4.0,54.75727562765473,44.725890783973995,-8.232153413402784,-6.79119040566286,4.210594282251122,59.73028247524792,14.606572829417342,9.600006103515625,-13.599176557761155,7.7299972534179915,-17.987263307826026,33.44725781466201,-5.128633027204046,20.58862753404003,-40.596199099215994,80.95238095238095,29.497188087518552,12.85863028062202,5,-5.399993896484375,-8.699996948242188,6.950004577636719,15.5,-21.399993896484375,2,-0.016599214993990308,1.3478358941697515,493.0,2.999969482654704,492.7999877929688,-1.84848036473096,488.6000061035156,-0.016599214993990308 3336,2020-05-14,484.20001220703125,491.0,483.0,489.20001220703125,4785000.0,-0.019838031969572345,-1.1621550287854043,-1.25,52.02953224194476,46.47917153868258,2.873308797350262,1.4280822545792944,12.287804830913387,68.38715967752023,14.689935609278326,11.0,-9.229103599870314,-1.019990539550804,-25.148735937790207,23.1087548586886,-13.084363238670505,11.044382159568897,-29.7402870801223,8.000081380208334,-46.5832729090058,12.064372699119696,5,6.1999969482421875,1.0999908447265625,15.79998779296875,25.29998779296875,-14.400024414062443,3,-0.025196224492895825,-1.6666638409697792,494.0,1.3478358941697515,493.0,2.999969482654704,492.7999877929688,-0.025196224492895825 3337,2020-05-15,489.20001220703125,495.0,486.3999938964844,491.0,5055500.0,0.010326311181219294,-1.324318305537685,0.35999755859375,55.91985493865077,48.50000591636454,-1.1502839205528517,-4.512083311208926,6.071176905161565,62.325387353303995,14.699915553026843,10.79998779296875,-6.414258456712332,4.4300094604492415,-19.005198032165083,27.865216953063566,-7.287594285857892,16.147613206756375,-33.70548133851986,41.333414713541664,-15.765391292418194,11.717603746307152,5,2.399993896484375,-3.9000091552734375,8.449996948242188,20.29998779296875,-21.400024414062443,4,-0.04946854375136389,-1.1621550287854043,484.20001220703125,-1.6666638409697792,494.0,1.3478358941697515,493.0,-0.04946854375136389 3338,2020-05-18,494.0,503.0,492.7999877929688,497.3999938964844,4433000.0,0.009811912659841493,-2.5172344847544625,1.8888983079583601,74.04922685356814,51.820290381575816,-4.47717999597694,-10.944311039601018,0.123937162883351,56.544628203519096,14.866270136637366,13.79998779296875,-3.409045353049237,9.909997558593773,-11.431724866215859,31.251719983403405,-0.7608636538110432,20.58085877099859,-37.49135950471822,55.00000000000001,-7.7291714028358385,10.670861212404802,5,-4.0,-8.699996948242188,1.0500030517578125,15.29998779296875,-28.200012207031193,0,-0.04048582995951422,-1.324318305537685,489.20001220703125,-1.1621550287854043,484.20001220703125,-1.6666638409697792,494.0,-0.04048582995951422 3339,2020-05-19,503.0,511.6000061035156,503.0,508.7999877929688,6844500.0,0.018218623481781382,-1.9655255874646154,1.7058818249544647,71.2158948922797,55.00693276002943,-13.484290428998406,-20.607051561712865,-9.839226108994694,46.446562935898555,15.125195966752376,17.600006103515625,-0.7708174795209288,18.659997558593773,-3.4703734605313343,40.79036857771888,7.594812049031191,29.725183068156355,-45.4975320704832,69.93005500632225,5.387215471873816,11.065185509562555,5,-8.699996948242188,-20.199996948242188,-7.9499969482421875,4.79998779296875,-40.79998779296875,1,-0.05208749941755708,-2.5172344847544625,494.0,-1.324318305537685,489.20001220703125,-1.1621550287854043,484.20001220703125,-0.05208749941755708 3340,2020-05-20,504.6000061035156,507.6000061035156,494.6000061035156,495.20001220703125,4286000.0,0.0031809266471483078,-1.4528287763321923,-1.6206920138486798,68.30602801531046,57.80877688458516,-13.703558594896947,-21.746855339342858,-12.410109591617811,43.76261489545004,14.536814383392372,13.0,1.8693811884234037,19.260003662109398,-4.655322511019676,43.17532983523847,7.302340575544861,31.217666748673935,-44.933636647038895,75.52448074778721,12.207452951000406,11.957663086564532,5,-7.3000030517578125,-21.800003051757812,-10.699996948242188,1.0,-51.600006103515625,2,-0.04756242510840669,-1.9655255874646154,503.0,-2.5172344847544625,494.0,-1.324318305537685,489.20001220703125,-0.04756242510840669 3341,2020-05-21,505.3999938964844,516.5999755859375,504.3999938964844,511.6000061035156,6251500.0,0.001585389978779883,-1.975600860445556,-0.6595761949749853,66.66666666666666,60.53298869970607,-11.968380853234464,-22.005386796345874,-14.365779817367013,41.72862832440671,14.062969192618018,12.199981689453125,2.9602887714082726,18.99999237060547,-6.527537213234268,44.527521954445206,6.2362275786856,31.763757162525337,-43.65627897412611,62.913945430090955,3.7955190616885304,12.76376479191988,5,-5.600006103515625,-23.800003051757812,-16.099990844726562,-0.600006103515625,-50.199981689453125,3,-0.06489906646039023,-1.4528287763321923,504.6000061035156,-1.9655255874646154,503.0,-2.5172344847544625,494.0,-0.06489906646039023 3342,2020-05-22,499.6000061035156,511.3999938964844,492.0,509.0,6556500.0,-0.011476034552854952,1.732397029905116,1.5161250627577991,62.03209734300975,62.11979292703607,-4.966200501331514,-15.43746105890807,-9.451633380477972,46.312231488803945,13.329920205090106,19.399993896484375,4.84392328578997,12.210003662109386,-13.771520319470596,38.19152764368931,-0.7807583286805766,25.20076565289935,-34.5649155413426,30.89436441497993,-22.998807326362158,12.990761990789965,5,0.199981689453125,-18.000015258789062,-8.250007629394531,5.199981689453125,-48.0,4,-0.05964775409624867,-1.975600860445556,505.3999938964844,-1.4528287763321923,504.6000061035156,-1.9655255874646154,503.0,-0.05964775409624867 3343,2020-05-25,498.0,508.20001220703125,498.0,506.20001220703125,4154000.0,-0.003202574227319177,-1.4878041518731067,0.8723422905729842,53.12500298023508,62.011286617702225,-2.850793280234882,-12.775522973955788,-7.658893690578395,46.72210147548503,12.148739252641638,10.20001220703125,7.153215263598895,9.519998168945335,-16.313608007119,35.35360434500967,-3.396804919086833,22.436801256977503,-29.871016336401112,24.390268108354878,-25.89520440930247,12.916803088032179,5,1.79998779296875,-16.400009155273438,-6.650001525878906,6.79998779296875,-40.600006103515625,0,-0.060642594793235305,1.732397029905116,499.6000061035156,-1.975600860445556,505.3999938964844,-1.4528287763321923,504.6000061035156,-0.060642594793235305 3344,2020-05-26,511.0,514.4000244140625,499.3999938964844,501.7999877929688,8743500.0,0.026104417670682833,-1.1428615025111608,-1.1219510379682698,67.52874508199633,63.43033877929573,-14.56013332660359,-22.187566314654816,-20.265992326583387,32.49967433520442,10.330481420791976,16.4000244140625,9.526882595098414,19.519998168945335,-1.4683796603917472,40.50837599828242,9.025809254276794,30.014187083613876,-39.96275682106079,77.23584900979044,25.22661341641144,10.494188914668552,5,-11.20001220703125,-29.400009155273438,-19.550003051757812,-6.20001220703125,-56.600006103515625,1,-0.08845403563019805,-1.4878041518731067,498.0,1.732397029905116,499.6000061035156,-1.975600860445556,505.3999938964844,-0.08845403563019805 3345,2020-05-27,487.20001220703125,494.0,470.3999938964844,474.0,38652500.0,-0.04657531857723829,-1.3137233195904665,1.4347820318045905,53.40909327357432,63.58362333836568,9.134419761149502,3.2270361364248856,3.587516831712719,54.91046174945063,9.22802986952949,40.600006103515625,10.26238664872426,-5.199990844726585,-23.434944255836058,13.034962566382887,-14.317467550281322,3.917485860828151,29.39996337890625,36.36369040895552,-17.792280198415497,9.117476705554742,5,6.2999725341796875,-5.6000213623046875,7.0999908447265625,17.5999755859375,-29.400024414062443,2,-0.05131362761414804,-1.1428615025111608,511.0,-1.4878041518731067,498.0,1.732397029905116,499.6000061035156,-0.05131362761414804 3346,2020-05-28,476.20001220703125,483.7999877929688,471.6000061035156,483.7999877929688,23641000.0,-0.022577996150225155,2.2105318106618794,-0.5757551937633268,43.23144032060801,62.17379949191649,21.099073390584522,14.86306092905454,15.075260360949528,64.37932487584305,8.410528318561115,15.600006103515625,9.87017695402642,-16.1199920654297,-34.6365025345043,2.3965184036449045,-25.378247299966972,-6.861736830892426,39.475963745117156,13.181850654012054,-40.4762753775217,9.2582552345373,5,17.299972534179688,5.3999786376953125,14.449989318847656,28.5999755859375,-15.400024414062443,3,-0.048719050004864095,-1.3137233195904665,487.20001220703125,-1.1428615025111608,511.0,-1.4878041518731067,498.0,-0.048719050004864095 3347,2020-05-29,478.0,481.7999877929688,473.3999938964844,476.20001220703125,13312000.0,0.0037798986703641013,-1.2702611306313147,-0.23684125989816557,41.704038175732045,58.579889638823595,19.604959543286043,13.420353970612496,14.354927957982682,61.09102409268871,7.705746080365186,8.399993896484432,9.310504750387281,-14.110003662109364,-33.19627201123734,4.976264687018613,-23.653137836673352,-4.566869487545375,36.770456311035105,17.272729164311382,-34.82761346592842,9.543134174563999,5,15.499984741210938,3.5999908447265625,12.650001525878906,26.79998779296875,-11.399993896484375,4,-0.04769871923215219,2.2105318106618794,476.20001220703125,-1.3137233195904665,487.20001220703125,-1.1428615025111608,511.0,-0.04769871923215219 3348,2020-06-01,476.6000061035156,480.7999877929688,474.6000061035156,480.0,7501500.0,-0.0029288575240259407,1.4800078125476503,-1.8888983079583601,40.929200178919565,55.214701337339136,20.425121004804055,15.206183052371955,17.040444852735618,61.01138875279378,7.038169340584838,6.199981689453182,9.783249042298507,-15.259997558593739,-35.04413135678158,4.5241362395941,-25.15206445768763,-5.367930659499848,37.283040959228515,14.090927060958128,-32.43670367660601,9.892066899093916,6,16.899978637695312,4.9999847412109375,12.399993896484375,28.199981689453125,-10.0,0,-0.052454888123879106,-1.2702611306313147,478.0,2.2105318106618794,476.20001220703125,-1.3137233195904665,487.20001220703125,-0.052454888123879106 3349,2020-06-02,474.0,480.3999938964844,474.0,479.20001220703125,8598000.0,-0.005455321171252581,-1.4615303355751963,1.5294181005466247,39.13042757145596,51.972967954688635,20.650491817997704,17.10815842727402,20.31619284891491,62.06969092558825,7.433621604037049,6.399993896484375,9.298411454330449,-16.860003662109364,-38.15298204353462,4.432974719315837,-27.506492852821964,-6.213514471396763,39.013385999418915,15.25425920537937,-25.806881309093967,10.64648919071261,6,19.499984741210938,7.5999908447265625,13.25,30.79998779296875,-8.600006103515625,1,-0.03502110992302876,1.4800078125476503,476.6000061035156,-1.2702611306313147,478.0,2.2105318106618794,476.20001220703125,-0.03502110992302876 3350,2020-06-03,483.20001220703125,489.7999877929688,479.6000061035156,480.0,13949000.0,0.019409308453652407,-4.099990844726591,-0.6153855182694227,49.45295382895591,50.060333194943,9.047051994044011,8.053261891473767,11.58393360926118,51.44565647081595,7.2227357870116595,15.799987792968807,6.744415189227254,-7.489991760253929,-28.979557412542476,13.999573892034618,-18.234774586398203,3.2547910658903447,28.961105950328943,63.736361395559996,17.72928343840725,10.74478282614427,6,9.199996948242188,5.0999755859375,-2.3000106811523438,21.5999755859375,-20.0,2,-0.05960268539522984,-1.4615303355751963,474.0,1.4800078125476503,476.6000061035156,-1.2702611306313147,478.0,-0.05960268539522984 3351,2020-06-04,479.0,488.20001220703125,475.3999938964844,487.20001220703125,8425000.0,-0.008692078023441185,1.5098045082187928,-2.56249403955826,44.37085267348878,48.09797267610733,10.178816638002672,12.732822318433364,15.877263161292035,53.943259378067296,6.868974601422995,12.800018310546875,3.7889126313079373,-11.580003356933616,-33.29544073803231,10.135434024165136,-22.437722047482964,-0.7222846663842688,32.32589567214268,34.14639138808499,-11.93749948568508,10.857718690549369,6,13.400009155273438,14.499984741210938,6.5500030517578125,25.79998779296875,-29.399993896484375,3,-0.044258898135764446,-4.099990844726591,483.20001220703125,-1.4615303355751963,474.0,1.4800078125476503,476.6000061035156,-0.044258898135764446 3352,2020-06-05,479.6000061035156,481.6000061035156,476.20001220703125,481.6000061035156,6197000.0,0.0012526223455440189,4.399993896484375,0.2439020759365533,41.66666961010612,46.824824523870774,7.200691851772149,12.04135398691983,15.48908024641969,51.6110826368224,6.971470939375529,5.399993896484375,0.9612581637774156,-10.529997253417946,-32.78451068640629,11.7245161795704,-21.65725396991212,0.5972594630762273,30.90737153311386,35.44310398776192,-9.11998852057387,11.127256716494184,6,12.800003051757812,13.899978637695312,5.9499969482421875,25.199981689453125,-22.20001220703125,4,-0.03919937045724109,1.5098045082187928,479.0,-4.099990844726591,483.20001220703125,-1.4615303355751963,474.0,-0.03919937045724109 3353,2020-06-08,493.7999877929688,498.0,489.3999938964844,490.0,13729500.0,0.029607968116639904,-2.44000244140625,-1.8999938964844034,44.978157937171126,44.31920373000132,-8.557642430856959,-2.19226766005022,0.890136024638764,35.91955580794723,6.841290221181791,18.399993896484375,-1.5787393686178461,3.6199844360352245,-18.664260494231655,25.90422936630216,-7.522138029098244,14.762106901168693,15.905242168857797,82.49994913737004,39.445924208467034,11.14212246513346,6,-9.59999084472662,-0.30000305175786934,-9.599983215332088,10.999999999999943,-38.59997558593756,0,-0.055082993847414,4.399993896484375,479.6000061035156,1.5098045082187928,479.0,-4.099990844726591,483.20001220703125,-0.055082993847414 3354,2020-06-09,492.20001220703125,497.20001220703125,489.20001220703125,495.7999877929688,5623500.0,-0.003240128848703727,1.4999904632932155,-0.9473650395926702,43.231440320608016,43.18835340189395,-11.068906116393237,-0.6907112330655991,1.2970693503675648,36.11531005469544,6.7099877408782564,8.0,-3.578344988405547,2.0600082397460824,-20.2057881550395,24.325804634531664,-9.072889957646737,13.192906437138902,16.719113033488497,74.33634413016149,33.92770505759936,11.132898197392802,6,-7.4000091552734375,1.2999725341796875,-11.70001220703125,12.5999755859375,-29.0,1,-0.052011388599372155,-2.44000244140625,493.7999877929688,4.399993896484375,479.6000061035156,1.5098045082187928,479.0,-0.052011388599372155 3355,2020-06-10,485.7999877929688,488.20001220703125,480.3999938964844,483.7999877929688,8414000.0,-0.013002893651636982,1.2941065594370829,-0.5555593231833353,39.917690434275926,42.82015897007926,-5.462835419515159,5.33712782654419,6.540484376556776,41.075608516164664,6.787084772858115,11.800018310546875,-4.890074190268251,-3.930015563964787,-26.198526180895612,18.33849505296604,-15.0642708724302,7.204239744500626,22.34875482067025,46.017659680483995,8.106490521530269,11.134255308465425,6,-0.09999084472661934,7.699996948242131,-1.4499816894531818,18.999999999999943,-15.199981689453182,2,-0.04199257803435397,1.4999904632932155,492.20001220703125,-2.44000244140625,493.7999877929688,4.399993896484375,479.6000061035156,-0.04199257803435397 3356,2020-06-11,472.0,478.6000061035156,470.0,477.3999938964844,12661500.0,-0.028406727335797854,1.205124593588976,-2.6999969482421875,36.88212409342907,42.284390738712275,8.58112418674375,19.15852553083056,19.25756230654764,53.52303360377687,6.808965448255027,15.799987792968807,-9.030716522241505,-17.12000274658203,-40.65851044079079,6.418504947626673,-28.88925659368641,-5.350748899477651,35.39376763929596,7.142857142857142,-30.348218437384805,11.769253847104356,6,12.0,21.29998779296875,12.350006103515625,32.79998779296875,-3.79998779296875,3,-0.01864404193425584,1.2941065594370829,485.7999877929688,1.4999904632932155,492.20001220703125,-2.44000244140625,493.7999877929688,-0.01864404193425584 3357,2020-06-12,465.0,467.3999938964844,453.3999938964844,459.7999877929688,11741000.0,-0.014830508474576232,1.8,-0.9629663119465045,35.081371028713036,41.63463194424488,15.134725866472593,25.56320156864865,25.81890375569037,59.195870499796456,7.33051382658202,18.600006103515625,-10.685942558357851,-22.910002136230446,-48.801587795116916,2.981583522656024,-35.85579496567368,-9.964209306787211,40.898016933724136,26.008978735546062,-12.596491568123863,12.945792829443231,6,10.699996948242188,19.999984741210938,18.20001220703125,39.79998779296875,1.0,4,-0.03311826644405247,1.205124593588976,472.0,1.2941065594370829,485.7999877929688,1.4999904632932155,492.20001220703125,-0.03311826644405247 3358,2020-06-15,474.0,485.7999877929688,469.6000061035156,471.20001220703125,17113000.0,0.019354838709677358,-4.399993896484394,0.5384579269223153,32.64539940247373,40.91407325880241,6.400176563078787,15.797998246294583,16.46933382434031,48.86924678804701,7.923848790720328,20.799987792968807,-10.222708899166719,-12.910002136230446,-39.350312561685996,13.530308289225104,-26.13015734895822,0.31015307649732904,28.748135551489725,47.03195774362319,12.763025461071145,13.220155212727787,6,1.6999969482421875,10.999984741210938,6.850006103515625,30.79998779296875,-11.399993896484375,0,-0.03502110992302876,1.8,465.0,1.205124593588976,472.0,1.2941065594370829,485.7999877929688,-0.03502110992302876 3359,2020-06-16,476.7999877929688,480.6000061035156,473.3999938964844,478.6000061035156,11580000.0,0.005907147242550259,1.482754991976007,-0.6428664850136037,43.92521765171452,40.299880350220036,4.51381108380491,11.525445971565148,13.609456174628292,44.72309453177712,8.156941416163383,7.20001220703125,-9.650345605685743,-8.800013732910088,-34.4686712538558,16.868643788035627,-21.634342493382974,4.034315027562798,22.987259259220593,67.24132639146507,31.86436558124975,12.834328760472868,6,-1.0999908447266193,8.19999694824213,7.400016784667912,27.999999999999943,-14.0,1,-0.045301963378649446,-4.399993896484394,474.0,1.8,465.0,1.205124593588976,472.0,-0.045301963378649446 3360,2020-06-17,480.6000061035156,481.3999938964844,474.0,480.0,7111500.0,0.00796983726475431,5.727323169970453,-0.33333333333334386,52.806118774890415,41.23713213926466,0.3421804610379695,6.150560191665988,9.676413040281545,39.52147355662703,8.769072647763622,7.399993896484375,-8.738141309701803,-3.7999954223632812,-27.92632818698769,20.326337342261127,-15.863161804675485,8.263170959948923,16.404005759331483,83.9506707746096,43.87562420447784,12.063166382312199,6,-4.9000091552734375,4.3999786376953125,6.1999969482421875,24.199981689453125,-19.20001220703125,2,-0.0362047309103376,1.482754991976007,476.7999877929688,-4.399993896484394,474.0,1.8,465.0,-0.0362047309103376 3361,2020-06-18,472.6000061035156,481.0,470.3999938964844,477.0,10312000.0,-0.016645859131089735,-1.4090872835597295,-7.333248563145313,46.80851447582817,41.808448235456,8.201327104931693,12.192384182227329,17.21557140838695,46.122990530109746,9.089195463082362,10.600006103515625,-7.533200259590842,-10.159996032714844,-32.681695195597115,12.361703130167427,-21.42084561415595,1.1008535487262634,21.7877646813497,59.259308098556616,15.626588778293382,11.260849581441123,6,3.0999908447265625,12.399978637695312,14.349998474121094,26.0,-10.399993896484375,3,-0.004231908536120321,5.727323169970453,480.6000061035156,1.482754991976007,476.7999877929688,-4.399993896484394,474.0,-0.004231908536120321 3362,2020-06-19,469.7999877929688,479.6000061035156,469.0,474.0,32925500.0,-0.005924710694848234,-2.655182211371505,0.9545495529862056,46.046502385160835,41.92715317412152,10.577342403350485,13.328763051401381,18.945323449208672,47.50043341767713,9.6574618261649,10.600006103515625,-8.26018449403864,-11.47001342773433,-33.23092534852037,10.290898493051714,-22.35046938812735,-0.589557467341308,22.128516378593645,4.761835560997376,-40.84764076292958,10.880455960393009,6,5.500015258789006,15.19999694824213,18.050018310546818,25.100006103515568,-14.0,4,-0.0034056526766932382,-1.4090872835597295,472.6000061035156,5.727323169970453,480.6000061035156,1.482754991976007,476.7999877929688,-0.0034056526766932382 3363,2020-06-22,467.7999877929688,473.7999877929688,466.3999938964844,470.0,6477000.0,-0.004257130804527276,-1.9599975585937728,0.5238109078226434,46.37001730996563,42.27588395071681,9.500464920542242,13.650095472930332,19.92001621829729,48.19868378876146,10.306306515683842,7.399993896484432,-8.199053200024196,-11.960012817382733,-33.01257101641784,9.092545381652371,-22.486291916900257,-1.4337337178652092,21.81680576208896,9.333292643229546,-38.45876744784326,10.52627909951755,6,3.0000152587890057,17.19999694824213,20.650016784667912,22.400024414062443,-16.0,0,-0.003847772210215261,-2.655182211371505,469.7999877929688,-1.4090872835597295,472.6000061035156,5.727323169970453,480.6000061035156,-0.003847772210215261 3364,2020-06-23,465.7999877929688,471.6000061035156,464.20001220703125,469.0,7065000.0,-0.004275331449741571,-1.3125113249473093,1.4545429324455659,38.8746664335572,42.15999239508139,8.226953290164204,12.743568610486989,21.011518804133914,48.846540615386914,11.13967606856571,7.399993896484375,-7.995239325808029,-11.700012207031193,-27.739705226527064,4.339680812464678,-19.71985871677913,-3.6801656972832575,21.643797782574552,9.302193541977125,-34.966356846185974,8.019846509747929,6,3.8000030517577557,19.19999694824213,21.8500137329101,19.200012207031193,-29.799987792968807,1,-0.006869862115315151,-1.9599975585937728,467.7999877929688,-2.655182211371505,469.7999877929688,-1.4090872835597295,472.6000061035156,-0.006869862115315151 3365,2020-06-24,462.20001220703125,466.7999877929688,458.6000061035156,464.3999938964844,7893000.0,-0.007728586690168848,1.3428621253405777,0.6874916553815759,39.17526219169766,42.414785517111234,9.082325160679773,15.151395487625393,23.642433696443447,51.25131790565513,10.985715937626338,8.199981689453182,-9.380424375917812,-14.04998779296875,-30.78815855642773,2.6881829704902316,-22.419073174698212,-5.680902411239288,23.20114586776856,16.07146019839156,-28.259791132703246,8.369085381729478,6,7.3999786376953125,22.799972534179688,26.349990844726562,22.79998779296875,-27.600006103515625,2,0.0012980864779137402,-1.3125113249473093,465.7999877929688,-1.9599975585937728,467.7999877929688,-2.655182211371505,469.7999877929688,0.0012980864779137402 3366,2020-06-25,453.0,457.7999877929688,448.7999877929688,457.6000061035156,9396000.0,-0.01990482900054602,2.6000219727902794,2.0909292679881815,34.57075884346145,42.35805082986106,17.102239632025487,23.74143980491931,31.83676611749638,59.410847737705694,10.99977302267536,13.400024414062443,-10.890531993104787,-22.089999389648426,-41.795399052028756,-2.384599727268096,-31.942699220838563,-12.23729955845829,30.48108822410086,13.636395162768416,-30.504730889196352,9.852699831190154,6,14.299987792968807,29.699981689453125,37.05000305175781,32.0,-12.79998779296875,3,0.018543032884071442,1.3428621253405777,462.20001220703125,-1.3125113249473093,465.7999877929688,-1.9599975585937728,467.7999877929688,0.018543032884071442 3367,2020-06-26,455.20001220703125,461.0,454.6000061035156,459.3999938964844,5340500.0,0.004856539088369249,-1.3703707889933143,0.9130382862412345,23.98923905953228,41.3962552362009,14.936657780288442,20.81281290512402,28.861568967626226,56.15022853874467,10.92650345729705,8.0,-11.625766572328644,-18.74998779296874,-40.298414037674036,2.7984384517365584,-29.524200915321387,-7.97577467061609,25.50658798257905,25.60009765624977,-13.123421111293691,10.774213122352654,6,9.899978637695312,26.399993896484375,35.499977111816406,25.29998779296875,-9.20001220703125,4,0.01537785547513626,2.6000219727902794,453.0,1.3428621253405777,462.20001220703125,-1.3125113249473093,465.7999877929688,0.01537785547513626 3368,2020-06-29,451.6000061035156,453.0,446.0,450.0,6528000.0,-0.007908624795638808,2.18182259552362,-0.38095549500454134,23.359590984583818,39.11118560651971,16.790807464739544,23.656743937507372,31.325538847022926,58.715407644380605,10.999853662729171,9.20001220703125,-11.022710528628807,-21.099993896484364,-44.79471635811865,2.5947285651499215,-32.94735512730148,-9.25263266566725,26.554065094363352,21.87501862644705,-11.833811016713263,11.847361230817128,6,12.099990844726562,28.600006103515625,39.09998321533203,28.899993896484375,-4.20001220703125,0,0.00930022505024164,-1.3703707889933143,455.20001220703125,2.6000219727902794,453.0,1.3428621253405777,462.20001220703125,0.00930022505024164 3369,2020-06-30,457.3999938964844,465.6000061035156,456.0,464.0,9329000.0,0.012843196887909913,-1.0425558163619777,-4.12498807911652,31.21693677008598,36.712387605985896,8.883754404494482,17.443708495934516,24.74297282816491,51.9261681295676,10.716002767055505,14.0,-9.409566506194267,-14.470005798339855,-39.116822913961244,10.176811317281533,-26.79341435615055,-2.146597240529161,17.538670181606676,54.80769512921546,21.719959922693903,12.323408557810685,6,6.100006103515625,22.800018310546875,33.29999542236328,23.100006103515625,-8.399993896484375,1,-0.012243126756103395,2.18182259552362,451.6000061035156,-1.3703707889933143,455.20001220703125,2.6000219727902794,453.0,-0.012243126756103395 3370,2020-07-01,454.3999938964844,457.6000061035156,450.7999877929688,457.6000061035156,5226000.0,-0.006558810756518985,3.2499952316465723,0.48484988602157497,36.41975221428986,35.55808068803719,8.690326851649559,19.157679370541814,27.341387218388718,53.9637171706911,11.121619756293939,6.800018310546818,-8.280382024360335,-16.030004882812477,-41.248299985687936,9.188290220062981,-28.639152434250207,-3.420857331374748,17.64480377379755,42.85709837089122,6.219518208987495,12.609147551437724,7,8.400009155273438,17.600006103515625,36.29999542236328,26.100006103515625,11.600006103515625,2,-0.040492944858348756,-1.0425558163619777,457.3999938964844,2.18182259552362,451.6000061035156,-1.3703707889933143,455.20001220703125,-0.040492944858348756 3371,2020-07-02,457.7999877929688,461.7999877929688,453.20001220703125,456.0,5302500.0,0.007482381034668251,-1.3243292285613106,-0.5624940395582775,44.11763825906233,35.34376245180402,3.3192241830321336,14.849332088672213,23.583931084604103,49.588917723713166,11.220796187253148,8.599975585937557,-9.002213354630442,-11.570010375976494,-37.05239507896471,13.912374327011719,-24.31120272747063,1.1711819755176407,11.640330110284935,60.204000604123586,21.30400702635388,12.741192351494117,7,2.100006103515568,14.200012207031193,29.749999999999943,22.700012207031193,13.800018310546818,3,-0.05067711294903954,3.2499952316465723,454.3999938964844,-1.0425558163619777,457.3999938964844,2.18182259552362,451.6000061035156,-0.05067711294903954 3372,2020-07-03,460.7999877929688,465.20001220703125,456.0,462.3999938964844,4694000.0,0.006553080122310373,1.5555437818684277,-0.8888983079583005,38.043469847865545,34.41859051157068,-1.2199760976301377,10.929001841140519,20.395806652332453,45.583339061631534,11.2394588237779,9.20001220703125,-11.016952700204115,-7.630009460449173,-32.909673221107994,17.649654300209647,-20.269841340778555,5.009822419880209,6.29629831995959,75.51011828671908,36.0839449908342,12.639831880329396,7,-1.9999847412109943,11.200012207031193,26.749999999999943,19.700012207031193,14.800018310546818,4,-0.044704809313477756,-1.3243292285613106,457.7999877929688,3.2499952316465723,454.3999938964844,-1.0425558163619777,457.3999938964844,-0.044704809313477756 3373,2020-07-06,466.6000061035156,469.20001220703125,460.7999877929688,460.7999877929688,5437500.0,0.012586845625422782,-1.8965509983952387,-3.624997615823397,41.237135565589355,34.68108708179648,-8.05520310034666,3.1481546235348787,14.587237639657928,38.564946473164184,11.924382845252174,8.400024414062443,-11.837514936738842,-0.46999206542966476,-22.751738886932515,21.811754756073185,-11.610865476181118,10.670881345321789,-20.600006103515625,85.8695507951145,47.897936574991775,11.140873410751437,7,-9.0,5.399993896484375,20.949981689453125,13.899993896484375,7.600006103515625,0,-0.04414917666963236,1.5555437818684277,460.7999877929688,-1.3243292285613106,457.7999877929688,3.2499952316465723,454.3999938964844,-0.04414917666963236 3374,2020-07-07,466.6000061035156,468.6000061035156,462.20001220703125,468.6000061035156,3604500.0,0.0,5.399993896484375,-0.3448264975928055,37.13235871601836,34.454097806720995,-8.861687396335526,1.1931011795580844,15.390906645800783,37.35336379231558,12.65838693329442,6.399993896484375,-12.447363031149905,0.8100082397460824,-18.07578379161191,19.695800271104076,-8.632887775932886,10.252904255425051,-20.136005859375018,85.8695507951145,51.49510897745934,9.442896015678985,7,-9.0,5.399993896484375,20.949981689453125,13.899993896484375,4.79998779296875,1,-0.04114876115704913,-1.8965509983952387,466.6000061035156,1.5555437818684277,460.7999877929688,-1.3243292285613106,457.7999877929688,-0.04114876115704913 3375,2020-07-08,465.3999938964844,473.20001220703125,465.20001220703125,469.6000061035156,5345500.0,-0.0025718220988728557,-2.4782793302019477,2.100006103515625,42.43696778602834,35.32812102256177,-8.001461478167982,0.828935411596035,16.82337892419389,37.421511596374955,13.02668658305834,8.0,-13.04401273882695,0.6299957275390398,-15.741621796473567,17.001613251551646,-7.555813034467292,8.815804489545371,-18.481273413085944,60.999908447265625,28.54333323339693,8.185808762006303,7,-5.79998779296875,6.600006103515625,22.149993896484375,17.600006103515625,0.39999389648443184,2,-0.03523849185982608,5.399993896484375,466.6000061035156,-1.8965509983952387,466.6000061035156,1.5555437818684277,460.7999877929688,-0.03523849185982608 3376,2020-07-09,463.20001220703125,464.3999938964844,455.0,460.0,6554500.0,-0.004727077177277383,2.3571553133514986,-0.7619054539113249,42.97874937666218,37.438066613353975,-4.696318248297359,2.4620728590377894,18.94490823877578,38.43341088824178,13.078791992685185,10.399993896484375,-12.900564546870442,-1.1299865722656364,-17.152745233885184,14.892772089353912,-9.141365903075382,6.881392758544109,-15.230040054687493,45.05498190744796,8.719494709183216,8.011379330809769,7,-3.600006103515625,8.79998779296875,27.149986267089844,19.79998779296875,1.79998779296875,3,0.0060448784956363966,-2.4782793302019477,465.3999938964844,5.399993896484375,466.6000061035156,-1.8965509983952387,466.6000061035156,0.0060448784956363966 3377,2020-07-10,449.6000061035156,459.6000061035156,448.20001220703125,459.3999938964844,8972000.0,-0.02936097958787831,1.2352902457559674,-3.062484502851475,34.471007001856535,38.67266839305094,8.96897264966617,15.651663701335394,32.164963550361165,50.70309450416619,12.48536943319226,15.0,-12.892355463136369,-13.959992980957054,-31.27519815689334,3.355212194979231,-22.617595568925196,-5.302390392988912,23.600006103515625,5.5999755859375,-32.740360594672865,8.657602587968139,7,11.100006103515625,22.399993896484375,43.34999084472656,42.69999694824219,18.199981689453182,4,0.048932383677358526,2.3571553133514986,463.20001220703125,-2.4782793302019477,465.3999938964844,5.399993896484375,466.6000061035156,0.048932383677358526 3378,2020-07-13,457.3999938964844,461.6000061035156,454.0,455.3999938964844,5520500.0,0.01734872706201185,-2.166677263074908,-0.20408188686060924,43.47826499022154,40.03503819528823,2.3224660870238267,6.897941291569168,24.087170692265204,41.61421497487578,12.926680645390004,12.0,-11.378074558882247,-5.330004882812489,-22.1216168459369,11.461607080311921,-13.725810864374694,3.0658010987497164,15.300018310546875,36.7999267578125,-4.998173248081287,8.395805981562217,7,3.300018310546875,14.600006103515625,35.55000305175781,34.90000915527344,6.800018310546875,0,0.03979014527741809,1.2352902457559674,449.6000061035156,2.3571553133514986,463.20001220703125,-2.4782793302019477,465.3999938964844,0.03979014527741809 3379,2020-07-14,455.20001220703125,458.7999877929688,452.0,454.0,4836000.0,-0.004809754522976717,-1.6153737807669504,0.600006103515625,44.44444444444444,40.9266706653054,4.668505562035591,7.796464808917676,25.578305573643547,42.46430011079224,13.434641611099869,6.799987792968807,-9.24268261266252,-6.449987792968727,-22.175995505228286,9.276019919290832,-14.312991649098478,1.4130160631610238,17.00999999999999,28.000000000000004,-16.347932058211146,7.863003856129766,7,5.5,16.399993896484375,33.64997863769531,37.09999084472656,4.199981689453125,1,0.04173989343251283,-2.166677263074908,457.3999938964844,1.2352902457559674,449.6000061035156,2.3571553133514986,463.20001220703125,0.04173989343251283 3380,2020-07-15,463.20001220703125,467.3999938964844,461.7999877929688,461.7999877929688,6851500.0,0.017574691971584233,-6.999869212660783,1.1666751436854212,58.25243869076601,42.49720404660581,-2.18132826038908,-1.6589943843239325,17.18636499826141,33.09612367973443,13.776647604937391,12.199981689453125,-6.383061835381795,2.420011901855446,-10.58097251696563,15.420996320676522,-4.080480307555092,8.920504111265984,8.529799999999966,78.12507450587702,28.657517864394713,6.500492209410531,7,-2.5,3.899993896484375,25.949981689453125,29.099990844726562,0.199981689453125,2,0.017702896099640153,-1.6153737807669504,455.20001220703125,-2.166677263074908,457.3999938964844,1.2352902457559674,449.6000061035156,0.017702896099640153 3381,2020-07-16,470.6000061035156,480.0,468.0,474.7999877929688,11148000.0,0.015975806782096758,-1.5531931471759859,-2.9999346063302696,61.492537993263355,45.10265606276113,-8.464867597344835,-9.714577195769948,9.646422713558081,24.30280526286697,13.844957833487943,16.79998779296875,-4.384778054188303,9.920005798339844,-2.724040498834597,22.564052095514285,3.5979826497526233,16.242028946927064,-22.399993896484375,70.44025941870709,17.211983809052526,6.322023148587206,7,-6.5,-4.70001220703125,18.999984741210938,21.699996948242188,-9.600006103515625,3,-0.01019978378302655,-6.999869212660783,463.20001220703125,-1.6153737807669504,455.20001220703125,-2.166677263074908,457.3999938964844,-0.01019978378302655 3382,2020-07-17,468.20001220703125,470.3999938964844,462.3999938964844,469.20001220703125,6318000.0,-0.0050998594673975495,3.705933040122072,0.23809627611262166,62.61399459124275,47.47786262116706,-5.4811974498474,-7.842694388401469,11.637134231093569,25.179184318731302,13.767077031705622,8.20001220703125,-2.761621964688345,7.600010681152355,-4.8193288068944184,20.01935016919913,1.3903409371289968,13.809680425175713,-19.36400024414064,57.85718645368304,0.6355495502701416,6.209669744023374,7,-4.100006103515625,-2.300018310546875,20.449981689453125,24.099990844726562,-6.20001220703125,4,-0.006834711925672199,-1.5531931471759859,470.6000061035156,-6.999869212660783,463.20001220703125,-1.6153737807669504,455.20001220703125,-0.006834711925672199 3383,2020-07-20,466.0,468.0,463.3999938964844,467.0,3447000.0,-0.004698872596480053,2.0666707356770835,1.0,56.91319022122307,49.67573278841203,-3.771902493491325,-6.097045663113818,13.258462530757242,25.766644737907427,13.542105150792855,4.800018310546875,-1.9901744100386622,5.489997863769531,-6.734207216302991,17.714202943842054,-0.6221046762667015,11.602100403805764,-16.540708276367184,50.0,-7.216052345808251,6.112102540036258,7,-1.899993896484375,-0.100006103515625,14.349990844726562,24.000015258789062,-3.79998779296875,0,0.003862634748860172,3.705933040122072,468.20001220703125,-1.5531931471759859,470.6000061035156,-6.999869212660783,463.20001220703125,0.003862634748860172 3384,2020-07-21,462.6000061035156,463.20001220703125,457.0,460.20001220703125,5510000.0,-0.0072961242413828176,2.444445386343407,-2.399993896484375,56.54953307112255,51.243795597866935,-1.1163772642608478,-3.108450166010698,16.021885107409048,27.744678810424034,13.335963564655884,9.0,-1.0946992421119148,2.250003051757801,-9.764639995988205,14.264646099503807,-3.75731847211523,8.257324575630832,-12.52990021435545,24.347852623980977,-33.251729465375625,6.007321523873007,7,1.5,1.0999908447265625,17.749984741210938,22.699996948242188,4.600006103515625,1,0.0034587247782214003,2.0666707356770835,466.0,3.705933040122072,468.20001220703125,-1.5531931471759859,470.6000061035156,0.0034587247782214003 3385,2020-07-22,462.7999877929688,471.20001220703125,462.6000061035156,468.7999877929688,6615500.0,0.00043229936622268816,-1.6875172854458453,-2.5000063578449447,54.20875680352319,52.49157420085148,-1.926552806292591,-3.437416671203323,15.14229326009837,26.21804058019302,12.645217603003156,8.600006103515625,-0.7980236327400689,2.419985961914108,-9.61708151409914,14.457053437927357,-3.5985477760925164,8.438519699920732,-12.131284021591853,25.21733823029916,-30.72873422735339,6.018533738006618,7,1.3000183105468182,0.9000091552733807,17.550003051757756,22.500015258789006,3.200012207031193,2,-0.00734657300381214,2.444445386343407,462.6000061035156,2.0666707356770835,466.0,3.705933040122072,468.20001220703125,-0.00734657300381214 3386,2020-07-27,461.3999938964844,463.20001220703125,451.20001220703125,456.7999877929688,6490000.0,-0.0030250517143719513,1.9268140186602853,-0.7666676839192613,50.51903680538794,54.27468862346609,-0.9037858722363694,-1.4502024269352205,16.148328091337362,26.538017438645852,11.635345684876825,12.0,-0.3149282373178721,0.5999923706054915,-10.928281163066856,12.12826590427784,-5.164144396230711,6.364129137441694,18.600006103515625,50.99990844726563,-2.369350995466206,5.764136766836175,7,4.20001220703125,2.100006103515625,18.949996948242188,23.900009155273438,1.600006103515625,0,0.004334633780789909,-1.6875172854458453,462.7999877929688,2.444445386343407,462.6000061035156,2.0666707356770835,466.0,0.004334633780789909 3387,2020-07-28,462.20001220703125,465.20001220703125,459.0,461.20001220703125,4681500.0,0.0017338931970736216,-1.2962904356082012,0.21739101590229348,45.83333574160377,54.536363151397445,0.30336869873701744,-1.790720701493683,14.79433481021158,24.89117684207048,10.77197769424145,6.20001220703125,-0.16030376962214632,1.0500106811523438,-10.1836823443208,12.283703706625488,-4.566835831584228,6.666857193888916,17.223988037109393,55.00000000000001,5.504620635672531,5.616846512736575,7,3.399993896484375,0.79998779296875,18.149978637695312,23.099990844726562,-0.800018310546875,1,-0.00259630500938568,1.9268140186602853,461.3999938964844,-1.6875172854458453,462.7999877929688,2.444445386343407,462.6000061035156,-0.00259630500938568 3388,2020-07-29,455.7999877929688,461.20001220703125,455.20001220703125,461.0,4715000.0,-0.013846872014351419,1.1428431297751522,-5.200012207031193,40.87836009206832,54.14013155668899,7.21086363343727,5.207057549078343,20.399852019259185,30.417725832076542,9.516130048018812,7.0,-0.053957127942169336,-5.560012817382756,-16.18241786045587,5.06239222569036,-10.871215338919342,-0.24881029584616954,23.05953269042965,22.999877929687784,-20.989977747348078,5.311202521536563,7,9.800018310546818,7.200012207031193,24.350006103515568,29.500015258789006,5.200012207031193,2,0.013602484363925305,-1.2962904356082012,462.20001220703125,1.9268140186602853,461.3999938964844,-1.6875172854458453,462.7999877929688,0.013602484363925305 3389,2020-07-30,451.7999877929688,459.0,451.6000061035156,458.6000061035156,3782000.0,-0.008775779085401947,-1.055559087691636,1.3076927591347147,39.0322477437901,52.00455478480278,11.93270164233212,9.23973406436329,23.25234215742603,33.56321797895782,9.224211456262914,7.399993896484375,1.7460886968188447,-9.280012512206952,-20.613361167229584,2.053336142815681,-14.946686839718268,-3.6133381846956354,26.506342524902323,2.999877929687784,-37.23394951521255,5.666674327511317,7,13.800018310546818,11.200012207031193,26.100006103515568,33.500015258789006,11.800018310546818,3,0.02301908963049404,1.1428431297751522,455.7999877929688,-1.2962904356082012,462.20001220703125,1.9268140186602853,461.3999938964844,0.02301908963049404 3390,2020-07-31,436.0,448.7999877929688,435.7999877929688,445.7999877929688,12183000.0,-0.03497120013249966,-1.5490165572623058,1.4411707947563965,32.010568127689496,48.72878035529457,26.226623389007614,24.86542467623002,37.6459828119182,48.40495300342877,8.958543011500137,16.0,2.0300004897534336,-24.160000610351574,-39.90513320269929,-8.414868018003858,-32.03256690652546,-16.287434314177688,41.76420395565435,0.6803130644188327,-37.334947897083346,7.872566296173862,7,17.5,21.899993896484375,41.29998779296875,49.30000305175781,33.79998779296881,4,0.07155966102530109,-1.055559087691636,451.7999877929688,1.1428431297751522,455.7999877929688,-1.2962904356082012,462.20001220703125,0.07155966102530109 3391,2020-08-03,434.6000061035156,434.7999877929688,428.0,429.20001220703125,7461500.0,-0.0032109951754228927,1.3448406497134746,-0.5510204717151491,38.17034017010915,46.012818752946394,24.566410783882247,25.758888742577142,37.56857574371497,48.74260284547131,9.119148065054665,8.0,2.3437612393105383,-24.399995422363304,-43.85791440471121,-4.9420764400153985,-34.12895491353726,-14.671035931189351,41.48562920563131,17.741946069222376,-23.366780953050945,9.728959491173946,8,15.0,19.399993896484375,42.699981689453125,48.19999694824219,35.79998779296875,0,0.072250330086294,-1.5490165572623058,436.0,-1.055559087691636,451.7999877929688,1.1428431297751522,455.7999877929688,0.072250330086294 3392,2020-08-04,440.20001220703125,443.7999877929688,436.20001220703125,436.20001220703125,6297000.0,0.01288542573600826,-2.7999877929687784,0.7407415779866288,35.9477231735698,43.683322414318255,16.289982688849022,19.538187436956264,30.71275997710518,42.28086358375606,9.281129778605635,9.199981689453182,1.0644391229541839,-17.769990539550804,-38.932927859095855,3.392946779994247,-28.351459199323358,-7.18852187977825,33.00048498356688,36.74701120877141,-4.704057284636747,10.581468659772536,8,9.399993896484375,13.79998779296875,34.79997253417969,42.59999084472656,32.59997558593756,1,0.051794609633599054,1.3448406497134746,434.6000061035156,-1.5490165572623058,436.0,-1.055559087691636,451.7999877929688,0.051794609633599054 3393,2020-08-05,446.0,449.3999938964844,439.20001220703125,440.6000061035156,6050500.0,0.01317580107253824,-1.487805967316345,1.3499984741210938,42.901223811627396,42.166843607707676,8.218957750768368,12.770520221124684,23.75004768162961,36.19658374940843,9.591369327366342,10.199981689453125,-1.112133630723065,-10.94000244140625,-32.338320605502645,10.458315722690145,-21.639161523454447,-0.24084335935805257,24.488467359162257,58.06451612903226,14.295979508553238,10.699159082048185,8,3.600006103515625,8.0,27.349998474121094,35.59999084472656,28.20001220703125,2,0.03452913429705018,-2.7999877929687784,440.20001220703125,1.3448406497134746,434.6000061035156,-1.5490165572623058,436.0,0.03452913429705018 3394,2020-08-06,447.3999938964844,454.3999938964844,443.20001220703125,444.0,5535000.0,0.0031389997679021064,-3.4800200196534403,0.6296292110066856,36.42609683723484,40.190992500342304,4.957423199616301,10.391115339014902,20.760531499277818,34.53990642955779,9.790437868137095,11.199981689453125,-3.3473428757034753,-8.58000793457029,-29.87607708035273,12.71606121121215,-19.22804250746151,2.06802663832093,20.539165421128132,73.48484235470913,32.655103331029,10.648034572891232,8,-0.79998779296875,6.600006103515625,24.550010681152344,33.899993896484375,35.800018310546875,3,0.03039786832599356,-1.487805967316345,446.0,-2.7999877929687784,440.20001220703125,1.3448406497134746,434.6000061035156,0.03039786832599356 3395,2020-08-07,449.0,457.3999938964844,447.6000061035156,448.0,8723500.0,0.0035762318402843274,-9.888949170933506,0.29411817504555204,29.389304752414517,37.84324449445637,1.3343497774651496,7.904746769562735,18.32408494303678,32.654787524480184,10.265669217424119,10.0,-5.0630498748459445,-6.160002136230446,-27.190147667687825,14.870143395226933,-16.675074901959135,4.355070629498243,16.542809758555734,71.42858625732967,32.925648054760615,10.51507276572869,8,-2.399993896484375,5.0,22.850006103515625,32.29998779296875,36.0,4,0.03251671737976758,-3.4800200196534403,447.3999938964844,-1.487805967316345,446.0,-2.7999877929687784,440.20001220703125,0.03251671737976758 3396,2020-08-11,466.0,469.6000061035156,456.7999877929688,457.0,14282000.0,0.03786191536748329,-1.7234010778521083,9.0,48.358199845499065,38.12378495044473,-16.70078511607636,-9.35433112576436,1.0225575174969208,15.74346266242867,9.990283282364818,20.600006103515625,-6.213129477183884,10.699998474121116,-10.591166707554919,31.991163655797152,0.05441588328307034,21.345581064959163,-38.0,89.2215366425724,50.97051581154318,10.64558259083803,8,-17.199996948242188,-12.0,1.4000015258789062,15.29998779296875,17.600006103515625,1,0.008154480242422268,-9.888949170933506,449.0,-3.4800200196534403,447.3999938964844,-1.487805967316345,446.0,0.008154480242422268 3397,2020-08-12,471.6000061035156,479.20001220703125,467.3999938964844,469.7999877929688,9744500.0,0.012017180479647172,-2.5757598176345198,0.20000203450520201,53.97727740697665,39.57922020765677,-23.274769064303882,-13.93615894722251,-4.878148158141585,10.543423996990441,9.49801805088824,13.20001220703125,-7.119542127934778,15.200004577636719,-7.100528088575061,37.5005372438485,4.049738244530829,26.35027091074261,-42.7680059814453,80.99998474121094,42.40782313632408,11.150266333105884,8,-18.0,-17.600006103515625,-5.6500091552734375,9.699981689453125,10.199981689453182,2,-0.0025445551134446465,-1.7234010778521083,466.0,-9.888949170933506,449.0,-3.4800200196534403,447.3999938964844,-0.0025445551134446465 3398,2020-08-13,475.6000061035156,481.3999938964844,473.20001220703125,478.3999938964844,7496500.0,0.00848176409718282,-1.1578968502545817,-1.5555329501721327,59.15492957746477,41.81507374473174,-27.01129785643616,-17.394577872743866,-9.093434261794641,7.069708305349195,9.182981832603781,9.79998779296875,-7.6003371663767325,18.290003967285145,-5.6103088054221075,42.1903167399924,6.339847580931519,30.24016035363877,-44.753285498046864,84.81677860445126,42.58774734864441,11.950156386353632,8,-20.900009155273438,-20.900009155273438,-10.200004577636719,5.699981689453125,9.600006103515625,3,-0.005887338676647036,-2.5757598176345198,471.6000061035156,-1.7234010778521083,466.0,-9.888949170933506,449.0,-0.005887338676647036 3399,2020-08-14,474.20001220703125,475.7999877929688,470.20001220703125,471.0,4050000.0,-0.002943637255083731,-1.3333290947700605,-1.1428664850136239,57.89475241456554,44.6910942210513,-24.696847307927897,-15.28166681847415,-7.845614461824084,8.69300586787648,8.651746618039656,5.599975585937557,-7.897705148756984,15.940010070800781,-9.090871479788518,40.97089162139008,3.424569295506103,28.45545084609546,-40.32009520410156,78.69827133206569,32.89975994365386,12.51544077529466,8,-19.500015258789062,-19.500015258789062,-9.400009155273438,7.0999755859375,9.399993896484375,4,0.0,-1.1578968502545817,475.6000061035156,-2.5757598176345198,471.6000061035156,-1.7234010778521083,466.0,0.0 3400,2020-08-17,471.3999938964844,474.6000061035156,467.0,473.6000061035156,4211000.0,-0.005904720030509902,2.619040006975426,-0.687501192088348,56.79347488064565,46.76033141111091,-18.268378528634287,-12.475451103206069,-5.530033473055198,11.539448272907293,8.701136753965038,7.600006103515625,-7.385660784070751,12.729992675781261,-12.902973750792398,38.36295910235492,-0.08649053750559688,25.54647588906812,-34.66887227994141,59.34960358172062,13.62207340464851,12.816483213286833,8,-12.599990844726562,-16.699996948242188,-6.5999908447265625,9.899993896484375,3.399993896484432,0,0.025031859277321322,-1.3333290947700605,474.20001220703125,-1.1578968502545817,475.6000061035156,-2.5757598176345198,471.6000061035156,0.025031859277321322 3401,2020-08-18,465.7999877929688,467.7999877929688,456.20001220703125,467.3999938964844,8468500.0,-0.011879520950408118,8.666670905229553,0.7272714662227513,52.29590208220129,48.57679573429219,-8.691204903672315,-7.645475946836143,-0.3541256375158355,16.987727278646673,8.958533765285711,15.199981689453125,-6.482868643968516,7.369987487793026,-17.87968069304071,32.61965566862676,-5.254846602623843,19.994821578209894,-26.388733839629367,38.09516889433061,-6.192622738192313,12.624834090416874,8,-5.499984741210994,-11.09999084472662,1.5258789005656581e-05,15.499999999999943,4.600006103515568,1,0.04121943475783185,2.619040006975426,471.3999938964844,-1.3333290947700605,474.20001220703125,-1.1578968502545817,475.6000061035156,0.04121943475783185 3402,2020-08-19,465.0,467.0,459.6000061035156,464.3999938964844,3772000.0,-0.0017174491497075062,2.217384381654979,-0.37500238417670945,56.31869076214306,50.067625395460595,-4.4738613806357534,-7.4810757438436895,-0.0156189775701705,17.6840844158653,9.443611673935804,7.399993896484375,-3.403364919166677,6.730000305175793,-18.29858141935341,31.758582029704996,-5.784290557088809,19.244291167440394,-23.069421650071888,34.92061185366568,-11.561773280356661,12.514290862264609,8,-2.6999969482421875,-10.300003051757812,0.8000030517578125,16.29998779296875,6.399993896484375,2,0.040000013125840006,8.666670905229553,465.7999877929688,2.619040006975426,471.3999938964844,-1.3333290947700605,474.20001220703125,0.040000013125840006 3403,2020-08-20,467.7999877929688,467.7999877929688,459.20001220703125,461.3999938964844,4694500.0,0.006021479124663998,1.6874949336003324,10.666547988403533,61.17318816735912,52.81730220991884,-4.3095126749550445,-10.68723906039537,-3.7118444313579744,14.40929048668903,9.934387707360107,8.599975585937557,-0.6242250503302103,9.439988708496173,-15.71823819978988,34.59821561678223,-3.139124745646882,22.01910216263923,-23.501244510247318,59.18362262787827,6.903527186422281,12.579113454143036,8,-3.299987792968807,-13.09999084472662,-1.4499816894531818,13.499999999999943,-9.799987792968807,3,0.029927320148190883,2.217384381654979,465.0,8.666670905229553,465.7999877929688,2.619040006975426,471.3999938964844,0.029927320148190883 3404,2020-08-21,464.20001220703125,469.6000061035156,463.3999938964844,467.6000061035156,3209500.0,-0.0076955444204303,-1.4799897461563345,-0.5312495529647331,73.73739864715591,57.74486819822344,2.1502837050398966,-7.337443547196131,-1.0168371294480494,17.1286879836548,9.963792926575412,6.20001220703125,2.0580386949433773,5.760012817382801,-19.46507036885697,30.985096003622573,-6.852528775737085,18.372554410502687,-17.675193887484,43.478275291865906,-14.695626791771218,12.61254159311988,8,4.5999908447265625,-9.500015258789062,2.149993896484375,17.0999755859375,-15.800018310546875,4,0.045239119878855316,1.6874949336003324,467.7999877929688,2.217384381654979,465.0,8.666670905229553,465.7999877929688,0.045239119878855316 3405,2020-08-24,459.3999938964844,465.0,456.7999877929688,463.3999938964844,5859500.0,-0.010340409703406217,1.2777773068282807,1.1764727001822082,69.74521704902733,60.12120344305992,9.589075986373814,-2.9568012265301604,3.0101012614106253,21.078338749785303,10.632627681348476,8.200012207031193,3.9139182331995244,1.1299942016601676,-24.017076344383952,26.277064747704287,-11.443541071361892,13.703529474682227,-10.7826650423209,23.880471246279246,-37.779905728238944,12.573535273022058,8,9.400009155273438,-4.6999969482421875,6.7500152587890625,21.899993896484375,-13.600006103515568,0,0.05267743258282276,-1.4799897461563345,464.20001220703125,1.6874949336003324,467.7999877929688,2.217384381654979,465.0,0.05267743258282276 3406,2020-08-25,463.3999938964844,469.0,461.20001220703125,468.0,6572000.0,0.008707009258039466,1.3636304787093851,1.1500015258789062,68.95423907737153,61.78531029532601,5.790402417211851,-7.166725477633804,-1.2875546244074485,16.370335100747525,10.586935506941387,9.600006103515625,6.368680271081644,5.029994201660145,-20.185297619744404,30.245286023064693,-7.577651709042129,17.63764011236242,-12.815705139781642,51.562473923005,-12.701962332788597,12.607645910702267,8,5.4000091552734375,-8.699996948242188,0.5000152587890625,17.899993896484375,-16.199981689453125,1,0.02460076401949851,1.2777773068282807,459.3999938964844,-1.4799897461563345,464.20001220703125,1.6874949336003324,467.7999877929688,0.02460076401949851 3407,2020-08-26,461.0,464.3999938964844,459.20001220703125,462.20001220703125,4923500.0,-0.005179097816346734,-1.1666645473850183,0.26087187278167356,62.97578128712398,62.20984937417704,7.295902856347311,-5.123950651247924,1.0064236756270475,18.41161926587972,10.737994072724147,5.199981689453125,9.225480261135033,2.690000915527321,-22.4926074401572,27.872609271211843,-9.901303262314968,15.28130509336961,-8.566768934910385,32.812548428704304,-30.904494499204837,12.591304177842273,8,5.0,-6.3000030517578125,4.0,20.29998779296875,-8.399993896484375,2,0.020390442291723154,1.3636304787093851,463.3999938964844,1.2777773068282807,459.3999938964844,-1.4799897461563345,464.20001220703125,0.020390442291723154 3408,2020-08-27,462.0,462.7999877929688,456.0,458.6000061035156,5033000.0,0.002169197396963085,1.720011718821487,-2.8332994252581254,62.71777670381408,62.74574096187132,4.653198555695894,-5.940202752555024,-0.3802989352855093,17.051889169047172,10.735631396563033,6.799987792968807,9.756258605271682,3.38000030517577,-21.825144614837996,28.585145225189535,-9.222572154831141,15.982572765182681,-7.828763165026714,44.11762725936564,-17.605262837084133,12.602572460006884,8,3.3000030517578125,-7.3000030517578125,3.0,19.29998779296875,-10.399993896484375,3,0.020346307135247654,-1.1666645473850183,461.0,1.3636304787093851,463.3999938964844,1.2777773068282807,459.3999938964844,0.020346307135247654 3409,2020-08-28,462.20001220703125,471.0,458.6000061035156,462.7999877929688,7356000.0,0.0004329268550460341,-2.1794905903986854,-0.17646372440784,61.785725184849305,63.300435440116175,2.874233715464186,-5.6086821345109,-1.0629487619480642,16.620588689852923,10.314756982547227,12.399993896484375,9.373301617834954,3.0600112915038835,-21.981292363143382,28.10131494615115,-9.460640535819778,15.580663118827545,-6.395049948367273,41.333414713541664,-18.370217136470366,12.520651827323634,8,1.29998779296875,-7.5000152587890625,2.79998779296875,19.0999755859375,-6.0,4,-0.00908700150607078,1.720011718821487,462.0,-1.1666645473850183,461.0,1.3636304787093851,463.3999938964844,-0.00908700150607078 3410,2020-08-31,467.20001220703125,472.6000061035156,465.3999938964844,468.0,7823000.0,0.01081782749447524,-2.272714662227771,1.3333672431331391,51.363650235262774,63.19685190156745,-3.111381581862304,-8.591920552336148,-6.619941577397412,11.358545256692878,9.013863206030752,10.399993896484375,8.273822537689853,6.500010681152332,-16.254513787402345,29.25453514970701,-4.8772515531250065,17.87727291542967,-11.20001220703125,67.46992824694962,11.025055034940387,11.377262234277335,8,-2.9000091552734375,-12.500015258789062,-3.3000106811523438,14.0999755859375,-12.800018310546875,0,-0.040239764168105374,-2.1794905903986854,462.20001220703125,1.720011718821487,462.0,-1.1666645473850183,461.0,-0.040239764168105374 3411,2020-09-01,466.0,466.3999938964844,462.0,465.0,3813000.0,-0.0025685192116379207,3.8889152622834087,-1.2500190737773709,42.92928631263714,61.709140296066785,-2.100951469462302,-5.184706837309875,-5.744447048970528,12.171912035720368,7.22165127570284,5.20001220703125,7.2474510178725495,3.7299987792968636,-15.502550740755623,22.96254829934935,-5.886275980729351,13.346273539323079,-8.47600036621094,60.240941705931995,6.617005297035078,9.616274760026235,9,-1.6999969482421875,-11.300003051757812,-2.0999984741210938,15.29998779296875,-11.600006103515625,1,-0.04334766568032444,-2.272714662227771,467.20001220703125,-2.1794905903986854,462.20001220703125,1.720011718821487,462.0,-0.04334766568032444 3412,2020-09-02,463.0,464.20001220703125,458.7999877929688,463.6000061035156,4619500.0,-0.006437768240343367,4.999966091924729,-0.600006103515625,33.67875115132688,58.654202849840985,0.6543227189619074,-0.4100309021416706,-3.0202490718509694,14.482875025627663,6.149162816897353,7.200012207031193,6.35197079227288,-0.41000061035157387,-16.59601520991572,15.776013989212572,-8.503007910133647,7.683006689430499,18.399993896484375,42.16865919415239,-7.199378943075928,8.09300729978208,9,1.3000030517578125,-8.300003051757812,1.5500030517578125,18.29998779296875,-13.79998779296875,2,-0.034125243613323475,3.8889152622834087,466.0,-2.272714662227771,467.20001220703125,-2.1794905903986854,462.20001220703125,-0.034125243613323475 3413,2020-09-03,461.3999938964844,464.0,457.6000061035156,461.6000061035156,5979000.0,-0.0034557367246558224,1.55999755859375,0.3333502873709374,33.50513882738626,54.18395175875546,1.3980368111691064,2.532712906871666,-1.655847799981757,15.422252743308889,5.476874099082956,6.399993896484375,6.177013306191782,-2.7800064086914062,-16.798885341788264,11.238872524405451,-9.789445875239835,4.2294330578570225,19.54799987792967,25.333251953125004,-19.48511618146527,7.00943946654843,9,2.9000091552734375,-6.6999969482421875,2.9000091552734375,19.899993896484375,-13.600006103515568,3,-0.019072362178971014,4.999966091924729,463.0,3.8889152622834087,466.0,-2.272714662227771,467.20001220703125,-0.019072362178971014 3414,2020-09-04,461.0,462.20001220703125,457.20001220703125,459.0,3853000.0,-0.0008669135279054663,1.2727146622277707,-9.99938968568813,35.71429170282249,50.40273783139938,1.4487216112080432,4.220197965017292,-1.436488518214901,15.232421222724952,5.146630648302987,5.0,5.674857871200004,-3.8600006103515625,-15.583197314981021,7.863196094277896,-9.721598962666292,2.0015977419631668,19.01407426757811,24.675255188485753,-17.54884833450514,5.861598352314728,9,3.3000030517578125,-6.3000030517578125,3.3000030517578125,20.29998779296875,-14.399993896484375,4,-0.020390442291723154,1.55999755859375,461.3999938964844,4.999966091924729,463.0,3.8889152622834087,466.0,-0.020390442291723154 3415,2020-09-07,463.6000061035156,466.3999938964844,459.20001220703125,460.0,4124500.0,0.005639926471834311,-1.7692334779010874,1.8000030517578125,46.70661363551217,47.93077944897056,-0.5507798041032856,2.9197680506057964,-4.074585503919025,12.051720586665283,4.8763945371572746,7.199981689453125,4.548466996274669,-1.9899948120117301,-11.076692174165998,7.096702550142538,-6.533343493088864,2.553353869065404,15.04522444042965,69.56528950292737,25.71104227808678,4.5433486810771395,9,0.6999969482421875,-8.900009155273438,0.6999969482421875,17.699981689453125,-22.399993896484375,0,-0.015962022862510583,1.2727146622277707,461.0,1.55999755859375,461.3999938964844,4.999966091924729,463.0,-0.015962022862510583 3416,2020-09-08,469.7999877929688,470.3999938964844,464.0,466.20001220703125,4469000.0,0.013373558256746021,1.6666709052299633,0.9999915229093533,56.185553225661884,47.17630966436366,-6.422886062413681,-3.142024603103323,-9.94480983047714,5.3459094516574055,4.992350020991481,6.79998779296875,3.0210430332188025,4.019987487793003,-5.259670201182587,13.299645176768593,-0.619841356694792,8.659816332280798,7.5585296507616135,95.45449291043353,48.38532895559741,4.639828844487808,9,-5.499984741210994,-15.09999084472662,-14.09999084472662,6.399993896484318,-29.399993896484432,1,-0.03277989420312821,-1.7692334779010874,463.6000061035156,1.2727146622277707,461.0,1.55999755859375,461.3999938964844,-0.03277989420312821 3417,2020-09-09,470.3999938964844,470.3999938964844,459.3999938964844,468.6000061035156,8490000.0,0.0012771522330903284,11.22230511003357,0.4999999999999921,53.55192031411413,46.15788117661922,-6.201425541522383,-4.043873668172864,-10.272211385220771,4.350197669429235,4.491961037655148,11.0,2.053555956476714,4.679994201660179,-4.455616793870092,13.81560519719045,0.11218870389507174,9.247799699425286,5.7490132330440815,100.0,52.21341359299964,4.567805497765135,9,-5.4999847412109375,-11.599990844726562,-18.599990844726562,1.899993896484375,-36.199981689453125,2,-0.03401360588350888,1.6666709052299633,469.7999877929688,-1.7692334779010874,463.6000061035156,1.2727146622277707,461.0,-0.03401360588350888 3418,2020-09-10,472.7999877929688,472.7999877929688,466.7999877929688,469.6000061035156,4986500.0,0.0051020279073654695,2.7500214577947686,1.7777796615917036,62.14684979499794,46.19800613330241,-7.720194127529851,-7.024545599296971,-12.250035366188797,1.414345558919024,3.8146904406767614,6.0,0.9357351719675648,7.2199890136719205,-1.3461842884566408,15.786162315800482,2.9369023626076682,11.503075664736173,2.2120796412098116,100.0,49.53407120268488,4.28308665106428,9,-7.799987792968807,-12.499984741210994,-20.999984741210994,-0.5000000000000568,-37.59997558593756,3,-0.04991534728268987,11.22230511003357,470.3999938964844,1.6666709052299633,469.7999877929688,-1.7692334779010874,463.6000061035156,-0.04991534728268987 3419,2020-09-11,474.20001220703125,478.7999877929688,469.0,472.20001220703125,6472000.0,0.0029611346239617475,-1.333323645241465,0.6250035762991392,73.12500655650467,48.615934613440395,-8.089731185492838,-8.879844245182937,-13.389896778445745,-0.36555140873394976,3.509125288885799,9.799987792968807,0.5449979887106338,8.620013427734364,0.053840125605802314,17.186186729862925,4.336926776670111,12.903100078798616,-17.0,76.53070757272825,21.7641052374927,4.28308665106428,9,-6.20001220703125,-11.900009155273438,-22.400009155273438,-3.0,-39.600006103515625,4,-0.05567276198748061,2.7500214577947686,472.7999877929688,11.22230511003357,470.3999938964844,1.6666709052299633,469.7999877929688,-0.05567276198748061 3420,2020-09-14,483.20001220703125,486.0,478.3999938964844,479.0,8576000.0,0.018979333125935582,-1.8148043493003594,2.100006103515625,76.75675943177966,52.374542737789554,-16.29505121835473,-17.866515128801893,-21.923075229506992,-9.482986247148574,3.627097663657649,11.79998779296875,0.3672128891669786,17.03001251220701,5.6219608553801095,28.438064169033908,11.325986683793587,22.73403834062043,-25.568000488281257,89.47373251693094,32.88485629357423,5.7040258284134415,9,-11.600006103515625,-16.400009155273438,-32.90000915527344,-12.0,-47.40002441406244,0,-0.07574504383049152,-1.333323645241465,474.20001220703125,2.7500214577947686,472.7999877929688,11.22230511003357,470.3999938964844,-0.07574504383049152 3421,2020-09-15,485.0,487.3999938964844,480.20001220703125,482.20001220703125,5799500.0,0.0037251402059101935,-1.1176454748633438,0.6666618226207257,82.96701085553121,57.85101603825672,-16.892930147218408,-19.135416819966736,-23.335309344013808,-11.384747496967293,4.036579631081716,7.199981689453125,0.3730272620222763,17.86999969482423,3.6967685762252245,32.043230813423236,10.783384135524727,24.956615254123733,-26.23326874999998,91.42859322684151,30.517217276042544,7.086615559299491,9,-12.699996948242188,-13.300003051757812,-34.69999694824219,-13.79998779296875,-49.0,1,-0.09030925318137883,-1.8148043493003594,483.20001220703125,-1.333323645241465,474.20001220703125,2.7500214577947686,472.7999877929688,-0.09030925318137883 3422,2020-09-16,483.6000061035156,487.0,481.0,487.0,3762000.0,-0.002886585353575999,2.5294181005466245,-1.2142888283378745,79.3478197772052,62.94464725490326,-13.70472469804497,-17.149788345202523,-21.652548942887393,-10.025445333576727,4.468190512844316,6.0,0.7814808467026069,15.540005493164074,-0.3782624631679141,31.458273449496062,7.58087151499808,23.499139471330068,-23.11527909472653,81.55346278115788,17.75283973880446,7.959133978165992,9,-11.300003051757812,-11.900009155273438,-32.20000457763672,-20.600006103515625,-50.600006103515625,2,-0.0893300489284613,-1.1176454748633438,485.0,-1.8148043493003594,483.20001220703125,-1.333323645241465,474.20001220703125,-0.0893300489284613 3423,2020-09-17,481.7999877929688,488.20001220703125,481.0,488.0,3767500.0,-0.003722122183268839,1.181809774818514,1.82353627559216,75.52078531851123,67.36759098997979,-9.729849657170348,-15.017081159331212,-19.77183099762442,-8.219517539720925,5.017203052580202,7.20001220703125,1.7327984321202052,13.039987182617267,-4.020450900724427,30.10042526595896,4.5097681409464485,21.570206224288086,-19.70034477091798,66.6665607029214,0.02299603351301016,8.530219041670835,9,-8.099975585937557,-9.699981689453182,-27.999984741210994,-18.799987792968807,-52.39999389648443,3,-0.09879613281848287,2.5294181005466245,483.6000061035156,-1.1176454748633438,485.0,-1.8148043493003594,483.20001220703125,-0.09879613281848287 3424,2020-09-18,485.20001220703125,488.0,482.0,484.7999877929688,8419000.0,0.0070569209219728535,1.0,-0.0645199397525042,74.45648928900779,70.45091050703485,-10.433270498802244,-17.66907456128081,-23.0499833445715,-11.19142915741611,5.731936764140947,6.200012207031193,3.549534901658774,15.390011596679699,-3.0202749338061494,33.80029812716555,6.184868331436746,24.59515486192265,-21.012339650182014,69.387812298561,2.731097022143132,9.205143265242931,9,-11.400009155273438,-13.100006103515625,-30.500015258789062,-22.20001220703125,-62.800018310546875,4,-0.10305028594819032,1.181809774818514,481.7999877929688,2.5294181005466245,483.6000061035156,-1.1176454748633438,485.0,-0.10305028594819032 3425,2020-09-23,483.6000061035156,486.3999938964844,478.6000061035156,484.3999938964844,5266000.0,-0.0032976217297226995,2.2500031789224724,-1.9998474214223165,73.65589501308898,72.39205959452676,-6.367529824588871,-14.928497698278136,-21.30549874779024,-9.452482981653702,5.857210855766058,7.79998779296875,5.634012819280201,12.580004882812489,-6.1281277158700505,31.288137481495028,3.2259385834712475,21.93407118215373,-17.491346374651812,52.083300219662846,-14.749430136993027,9.354066299341262,9,-9.800003051757812,-11.5,-28.900009155273438,-20.600006103515625,-62.600006103515625,2,-0.10132340649621796,1.0,485.20001220703125,1.181809774818514,481.7999877929688,2.5294181005466245,483.6000061035156,-0.10132340649621796 3426,2020-09-24,474.7999877929688,481.7999877929688,472.6000061035156,480.7999877929688,7466000.0,-0.01819689453987139,1.2999954223632955,7.500114442664225,63.72089656259017,73.52194584435743,3.5943051616487764,-5.513299925364947,-12.3893572559208,-0.706990067481172,6.063080005937205,11.0,7.568075020951653,3.2099868774414517,-15.213101406673047,21.63307516155595,-6.001557264615769,12.421531019498673,-6.924019865851619,14.102441209669738,-53.54301708493156,9.211544142057242,9,2.700012207031193,-2.699981689453182,-18.049987792968807,-11.799987792968807,-50.79998779296881,3,-0.0821398504690053,2.2500031789224724,483.6000061035156,1.0,485.20001220703125,1.181809774818514,481.7999877929688,-0.0821398504690053 3427,2020-09-25,470.3999938964844,479.20001220703125,467.7999877929688,479.0,9179500.0,-0.009267047197993983,1.5333301685581724,1.4333343505859375,59.82531703598674,73.26399776002283,8.93378163868897,-0.39313029803076915,-7.48353835945818,3.542083285976105,6.096319587423568,11.400024414062443,8.843237921024524,-1.6600067138671761,-19.41298047331378,16.092967045579428,-10.536493593590478,7.216480165856126,17.800018310546875,12.745112705469577,-57.763584224409755,8.876486879723307,9,7.600006103515625,1.70001220703125,-12.899993896484375,-7.399993896484375,-43.399993896484375,4,-0.07312923967438312,1.2999954223632955,474.7999877929688,2.2500031789224724,483.6000061035156,1.0,485.20001220703125,-0.07312923967438312 3428,2020-09-28,471.3999938964844,474.7999877929688,464.3999938964844,472.3999938964844,6888000.0,0.002125850367719284,2.5862123396507855,0.11627898724295169,61.20687670715725,71.93976111009536,8.620886527400614,-0.6880766183933247,-8.207119647408035,2.405025905693492,6.010995218136451,10.399993896484432,9.337090645215994,-1.130006408691429,-18.247940184099434,15.987927366716576,-9.688973296395432,7.428960479012574,16.392017822265643,29.661009278117223,-44.718440152284586,8.558966887704017,9,4.9000091552734375,0.70001220703125,-12.899993896484375,-8.399993896484375,-42.0,0,-0.08145947049994384,1.5333301685581724,470.3999938964844,1.2999954223632955,474.7999877929688,2.2500031789224724,483.6000061035156,-0.08145947049994384 3429,2020-09-29,458.0,464.6000061035156,453.6000061035156,464.3999938964844,6261500.0,-0.028425952630425577,2.2352854059051355,6.399993896484375,45.10489342597438,68.42288710945031,21.7706642687491,13.050221213708369,5.390205852472093,15.390658130797874,6.797123395282783,17.79998779296875,9.637493386250526,-14.319999694824219,-32.06315326929882,3.4231538796503855,-23.19157648206152,-5.448422907586917,28.856331005859374,13.414620530522242,-59.030238096135434,8.87157678723731,9,12.900009155273438,12.900009155273438,1.5999984741210938,5.0,-27.0,1,-0.06244542817361487,2.5862123396507855,471.3999938964844,1.5333301685581724,470.3999938964844,1.2999954223632955,474.7999877929688,-0.06244542817361487 3430,2020-09-30,448.3999938964844,453.3999938964844,447.0,453.3999938964844,8862000.0,-0.0209607120164097,1.55999755859375,0.7812507450587702,32.34325892121983,62.798025783415724,28.960686989480223,22.31359086894713,14.822155831112411,24.63442911733273,7.675150720828805,11.0,9.137005333010734,-22.980004882812523,-43.62065455760791,-2.339355208017139,-33.30032972021024,-12.659680045414802,36.46095761523435,4.022972378074333,-62.805117114424256,10.320324837397703,9,19.20001220703125,19.20001220703125,13.350006103515625,14.600006103515625,-18.0,2,-0.05798394369738158,2.2352854059051355,458.0,2.5862123396507855,471.3999938964844,1.5333301685581724,470.3999938964844,-0.05798394369738158 3431,2020-10-02,445.7999877929688,450.3999938964844,442.20001220703125,450.3999938964844,9362500.0,-0.0057984079815036615,2.5652046997007956,0.9200012207031136,30.351453897787664,57.35398513014711,28.402203525865787,24.583055387333047,16.981868139061305,26.945687131593388,8.819892069065538,8.199981689453125,8.008046952568804,-24.570010375976494,-48.094526326144035,-1.045494425808954,-36.332268351060236,-12.807752400892753,36.03208759781239,9.72966374577718,-50.71705849854375,11.762257975083756,10,19.400024414062443,19.400024414062443,15.950012207031193,16.800018310546818,-1.7999877929688068,4,-0.05563030164210325,1.55999755859375,448.3999938964844,2.2352854059051355,458.0,2.5862123396507855,471.3999938964844,-0.05563030164210325 3432,2020-10-05,447.20001220703125,458.0,446.20001220703125,452.20001220703125,5513500.0,0.0031404765643749943,-2.371425083705357,1.0869550795114675,29.22083197920037,52.209545870223685,23.79851405528558,23.12423532750296,15.22611124504624,25.143967471223164,9.46243677702322,12.200012207031193,5.773356038545785,-22.379986572265636,-47.92133771539153,3.1613645708602576,-35.15066214382858,-9.60931100070269,30.66885686537495,15.337434799051868,-38.44932369461812,12.770675571562942,10,17.899993896484375,18.0,14.54998779296875,10.899993896484375,2.599975585937557,0,-0.0518783800844147,2.5652046997007956,445.7999877929688,1.55999755859375,448.3999938964844,2.2352854059051355,458.0,-0.0518783800844147 3433,2020-10-06,452.6000061035156,456.7999877929688,449.20001220703125,451.3999938964844,5128500.0,0.012075120190257138,-1.714288828337895,-0.24000244140625,33.5365975633413,47.66289123403852,15.44513542040869,17.951550776088425,9.596722656302518,19.30253920776022,10.041601896004227,9.599975585937557,3.046947399028454,-16.539993286132812,-42.96266544335066,9.882678871085034,-29.751329364741707,-3.328657207523918,21.701977282353084,46.428556831511585,-4.296129454644898,13.211336078608918,10,11.699996948242188,12.600006103515625,7.749992370605469,4.29998779296875,-5.800018310546818,1,-0.05656209844959781,-2.371425083705357,447.20001220703125,2.5652046997007956,445.7999877929688,1.55999755859375,448.3999938964844,-0.05656209844959781 3434,2020-10-07,451.6000061035156,453.7999877929688,447.0,450.0,3929500.0,-0.0022094564439119058,1.2666741265570163,1.3333248563145312,22.56947111933144,41.986621912509904,12.491347902747748,19.19537595703457,10.460586990022534,19.847614736029982,10.67916296976341,6.799987792968807,0.3043328916487553,-17.069993591308616,-44.42043820929973,10.280451026682499,-30.745215900304174,-3.3947712823130587,19.491780164469333,59.493678220862456,13.105772018017653,13.67522230899556,10,10.399993896484375,13.600006103515625,8.399993896484375,5.29998779296875,-13.20001220703125,2,-0.049158573753301904,-1.714288828337895,452.6000061035156,-2.371425083705357,447.20001220703125,2.5652046997007956,445.7999877929688,-0.049158573753301904 3435,2020-10-08,456.20001220703125,460.3999938964844,451.7999877929688,455.20001220703125,6241000.0,0.010186018692083909,-1.2051159660709432,0.6249976158233039,26.158984230922655,37.81307609788018,4.018504148235877,14.769811536096825,5.768643876590545,14.798847340058842,11.49090064504201,8.79998779296875,-2.308986576399093,-12.099987792968761,-39.93514222705562,15.735166641118099,-26.01756501001222,1.817589424074697,12.002596654858337,76.92315431346279,34.7358610974556,13.917577217043434,10,4.5,9.0,2.8999862670898438,0.699981689453125,-15.20001220703125,3,-0.05523895557371239,1.2666741265570163,451.6000061035156,-1.714288828337895,452.6000061035156,-2.371425083705357,447.20001220703125,-0.05523895557371239 3436,2020-10-09,454.3999938964844,460.3999938964844,452.6000061035156,457.7999877929688,3429500.0,-0.003945677909648948,-1.2285776566757494,-3.399993896484432,25.986875457386304,34.05324925581347,2.9284230609607107,16.186854074128973,7.499046157976295,16.291559288780377,12.144279340453423,7.79998779296875,-5.383305651211344,-13.130006408691429,-41.63441925986467,15.374406442481813,-27.38221283427805,1.1222000168951922,11.202355299919361,57.74642438830444,19.690254900585757,14.252206425586623,10,4.100006103515625,10.800018310546875,5.100006103515625,0.3000030517578125,-15.0,4,-0.05281690211788903,-1.2051159660709432,456.20001220703125,1.2666741265570163,451.6000061035156,-1.714288828337895,452.6000061035156,-0.05281690211788903 3437,2020-10-12,454.3999938964844,455.20001220703125,448.20001220703125,450.0,2828000.0,0.0,1.3333214654466479,-1.2941181750455304,26.779702221314054,30.228007646275337,0.46951935086099184,15.733372328809196,7.402203869927803,15.901297348462833,13.10534988641189,7.0,-8.60991350769092,-12.330006408691418,-41.38799770751268,16.727984890129846,-26.859002058102078,2.198989240719243,8.862121600982107,55.22386020209934,19.928035123495533,14.528995649410643,10,-0.9999847412109375,10.800018310546875,5.100006103515625,0.3000030517578125,-13.399993896484375,0,-0.022887310819052487,-1.2285776566757494,454.3999938964844,-1.2051159660709432,456.20001220703125,1.2666741265570163,451.6000061035156,-0.022887310819052487 3438,2020-10-13,449.20001220703125,452.7999877929688,446.6000061035156,452.6000061035156,5272000.0,-0.01144362182944425,2.263184946633725,-0.7727269574625986,20.394760617900104,27.482437334267082,2.4465478808535295,20.10546731437745,12.649245833682528,20.60017532249742,14.233090748762297,7.79998779296875,-11.215829922245803,-16.349989318847634,-46.27392928342624,13.573950645730974,-31.311959301136937,-1.3880193365583295,11.955892961391726,18.84064060433704,-11.641171765442401,14.96196998228931,10,2.0999908447265625,16.0,10.29998779296875,5.4999847412109375,-5.800018310546875,1,0.0013356535388093782,1.3333214654466479,454.3999938964844,-1.2285776566757494,454.3999938964844,-1.2051159660709432,456.20001220703125,0.0013356535388093782 3439,2020-10-14,447.7999877929688,449.6000061035156,443.20001220703125,446.20001220703125,4525500.0,-0.00311670609086534,1.4615303355751963,-0.47058189945339207,20.46206382195477,26.162304545459854,2.511671846350737,20.47607809958248,14.209984081343293,21.34216330508076,14.981154338145576,6.399993896484375,-13.582435817956707,-16.430012512206986,-47.06794087266945,14.207915848255482,-31.74897669243819,-1.1110483319757805,11.46032807931499,26.74407257513664,-0.9637690839666959,15.31896418023123,10,3.5000152587890057,17.400024414062443,11.700012207031193,6.900009155273381,-6.0,2,-0.0022331398554265025,2.263184946633725,449.20001220703125,1.3333214654466479,454.3999938964844,-1.2285776566757494,454.3999938964844,-0.0022331398554265025 3440,2020-10-15,446.6000061035156,449.20001220703125,444.3999938964844,446.20001220703125,3130000.0,-0.002679726936499982,-1.3999908447964111,0.24999999999999112,23.396259007718555,25.38950511322995,3.832502699506506,19.80911273879326,16.06940804325677,21.844902676840377,15.17975296079826,4.800018310546875,-16.37636316296306,-15.799993896484352,-46.03667405818328,14.436686265214576,-30.918333977333816,-0.6816538156348884,10.954279402242946,19.767427418653714,-9.262303183944642,15.118340080849473,10,5.1999969482421875,18.600006103515625,12.899993896484375,8.099990844726562,-2.20001220703125,3,-0.018360976477753588,1.4615303355751963,447.7999877929688,2.263184946633725,449.20001220703125,1.3333214654466479,454.3999938964844,-0.018360976477753588 3441,2020-10-16,441.20001220703125,443.20001220703125,438.0,442.7999877929688,5890500.0,-0.012091343087068274,3.3332994252581254,-4.000000000000142,22.962995196874942,24.694189915193792,9.511618612659902,22.935383592878566,22.124824975233537,26.49640148877154,15.46466535028973,8.600006103515625,-17.493943816304125,-19.009988403320335,-48.69421233701797,10.674235530377302,-33.85210037016918,-4.167876436471488,14.818845968854589,18.604708929933818,-11.969177301522897,14.84211196684883,10,7.9999847412109375,21.899993896484375,18.29998779296875,13.499984741210938,8.199981689453125,4,-0.0004533368120973602,-1.3999908447964111,446.6000061035156,1.4615303355751963,447.7999877929688,2.263184946633725,449.20001220703125,-0.0004533368120973602 3442,2020-10-19,440.3999938964844,444.6000061035156,439.0,440.6000061035156,3629000.0,-0.001813278078903302,-2.73333740234375,0.125009536888681,21.189617225965947,23.322303211040975,10.33215174782083,21.43184497886375,23.40395088685659,26.628283045064904,15.697807807103056,5.600006103515625,-16.989747231625415,-17.650006103515636,-46.441486646759586,11.141474439728313,-32.04574637513764,-3.2542658318936333,13.45660129829514,16.21618835134828,-13.87529892403446,14.395740271621984,10,8.800003051757812,22.70001220703125,19.100006103515625,14.300003051757812,8.600006103515625,0,-0.0022706630650749515,3.3332994252581254,441.20001220703125,-1.3999908447964111,446.6000061035156,1.4615303355751963,447.7999877929688,-0.0022706630650749515 3443,2020-10-20,434.20001220703125,438.7999877929688,431.6000061035156,437.7999877929688,7253000.0,-0.014078069426382456,1.57143324250678,17.998779371376543,24.46355247906004,23.532756695455262,15.251468782145082,25.173574570201367,29.833894460479996,32.1428398683222,16.04316101305396,8.79998779296875,-16.228527980501894,-21.469989013671864,-49.86191349623357,6.921935468889842,-35.665951254952745,-7.274026772390982,17.75379156437475,14.444478352864584,-17.023016865354954,14.195962241280865,10,11.79998779296875,25.699996948242188,27.649993896484375,20.499984741210938,11.399993896484375,1,0.01566095716673188,-2.73333740234375,440.3999938964844,3.3332994252581254,441.20001220703125,-1.3999908447964111,446.6000061035156,0.01566095716673188 3444,2020-10-21,435.20001220703125,441.0,434.6000061035156,438.20001220703125,4630500.0,0.002303086070672755,-2.047607283507477,0.8333389847750029,32.631616988640175,24.25193811297943,13.053163698271248,21.329196286804745,29.035084855137313,30.24869845133344,16.30023208229625,6.79998779296875,-15.470745359375371,-17.969989013671864,-44.13135239569141,8.191374368347681,-31.050670704681636,-4.889307322662091,13.904259890870094,20.45457304015661,-13.88613123794753,13.080681691009772,10,10.79998779296875,24.699996948242188,27.449989318847656,19.499984741210938,-0.40002441406244316,2,0.018841869162338876,1.57143324250678,434.20001220703125,-2.73333740234375,440.3999938964844,3.3332994252581254,441.20001220703125,0.018841869162338876 3445,2020-10-22,434.6000061035156,436.6000061035156,431.0,434.20001220703125,4500500.0,-0.0013786904565392666,1.5454608507480285,-0.133331298828125,34.44448306233454,25.191672291307015,11.473560030495719,19.04655041130553,29.781876469547342,30.322014576056745,17.090196120300156,5.600006103515625,-15.40356718694693,-16.1199951171875,-39.28889422563759,7.048903991262591,-27.704444671412546,-4.535545562962454,12.053668755171714,26.470621234390602,-10.529508904763322,11.584449554225044,10,8.5,25.0,30.54999542236328,20.099990844726562,-1.20001220703125,3,0.01656691575779279,-2.047607283507477,435.20001220703125,1.57143324250678,434.20001220703125,-2.73333740234375,440.3999938964844,0.01656691575779279 3446,2020-10-23,435.7999877929688,442.20001220703125,434.20001220703125,440.0,4256000.0,0.0027611175163384516,-1.1621728623155534,-10.500190737773567,34.07817276364905,26.002613462677573,8.222373865014276,15.573435804557619,28.197605923635308,28.77261231805238,18.351412898649855,8.0,-14.657385819914225,-12.97001342773433,-34.07875945933614,8.138732603867481,-23.524386443535207,-2.4156404119334525,8.349099088328558,35.29401204995049,-4.2626311541133575,10.554373015800898,10,6.100006103515568,23.800018310546818,33.40001678466791,21.200012207031193,0.8000183105468182,4,0.01973383741259105,1.5454608507480285,434.6000061035156,-2.047607283507477,435.20001220703125,1.57143324250678,434.20001220703125,0.01973383741259105 3447,2020-10-26,436.0,438.7999877929688,434.20001220703125,435.0,4046500.0,0.00045895413637819793,-2.538475984788062,-0.23809454608867833,22.87581243062489,26.27828588631366,5.741636548146175,13.348508194063584,27.427173260799805,28.19205454428277,19.77856575333044,4.599975585937557,-14.482682905330535,-11.050001525878884,-30.258274822314775,8.158271770557008,-20.65413817409683,-1.445864877660938,6.20001220703125,44.6428084860573,5.709404041914141,9.604136648217953,10,4.3000030517578125,23.600006103515625,36.0,21.699996948242188,4.799987792968807,0,0.030733930955239464,-1.1621728623155534,435.7999877929688,1.5454608507480285,434.6000061035156,-2.047607283507477,435.20001220703125,0.030733930955239464 3448,2020-10-27,433.0,433.3999938964844,429.3999938964844,432.3999938964844,5636500.0,-0.006880733944954143,4.714310626702997,0.600006103515625,21.472388617881606,26.390544196972193,6.930856019137423,14.044227710545215,29.681180024377966,30.812554660898627,21.081276325007625,6.600006103515625,-14.311405781134397,-12.130001831054699,-28.566814252608822,4.306810590499424,-20.34840804183176,-3.9115956202776374,9.20001220703125,28.12500745056994,-7.868610642352195,8.21840621077707,10,6.3000030517578125,25.800003051757812,39.0,24.699996948242188,7.0,1,0.036951501154734334,-2.538475984788062,436.0,-1.1621728623155534,435.7999877929688,1.5454608507480285,434.6000061035156,0.036951501154734334 3449,2020-10-28,429.3999938964844,431.20001220703125,427.3999938964844,431.20001220703125,5204000.0,-0.008314101855694256,3.22219961683875,-3.0,7.594915926985735,24.634839410224103,8.544933651362498,16.2235216047859,32.52311263428123,34.0497889475256,21.550145327137866,5.600006103515625,-14.44599697209594,-14.300007629394543,-30.99668294647131,2.396667687682225,-22.648345287932898,-5.951669970856187,10.496015014648435,13.513496794627263,-16.58804899135759,8.34833765853837,10,6.600006103515625,28.300003051757812,43.50001525878906,28.70001220703125,10.20001220703125,2,0.03772708997973706,4.714310626702997,433.0,-2.538475984788062,436.0,-1.1621728623155534,435.7999877929688,0.03772708997973706 3450,2020-10-29,422.3999938964844,423.7999877929688,418.20001220703125,421.0,6894500.0,-0.01630181671983788,1.6666666666666214,-0.7777664750860417,6.521724708134101,22.808031578141787,13.132145631744947,22.320160458316934,38.758335465209825,40.49573157783345,21.77825391430831,11.199981689453125,-13.932854308347487,-20.00000762939453,-39.04013416749126,-0.9598810912978024,-29.520070898442896,-10.479944360346167,14.99681201171876,17.499923706054688,-8.728623819518802,9.520063269048359,10,9.000015258789062,29.900009155273438,50.550010681152344,35.70001220703125,15.600006103515625,3,0.029356046580633288,3.22219961683875,429.3999938964844,4.714310626702997,433.0,-2.538475984788062,436.0,0.029356046580633288 3451,2020-10-30,421.0,428.7999877929688,419.6000061035156,426.7999877929688,6402500.0,-0.00331437953767455,-1.1395366992661697,-4.1428664850136645,6.282709546813749,21.15170850268043,12.701091201710426,22.943250831606633,39.54204864763642,41.39496452811352,21.4384495768651,9.199981689453182,-13.45085880390252,-20.160002136230446,-41.373943318246575,1.0539390457856825,-30.76697272723851,-9.553031545222382,12.557447167968746,13.592189861041119,-8.598160116980543,10.606970591008059,10,9.20001220703125,29.0,51.95000457763672,37.100006103515625,19.0,4,0.029453667212552048,1.6666666666666214,422.3999938964844,3.22219961683875,429.3999938964844,4.714310626702997,433.0,0.029453667212552048 3452,2020-11-02,424.0,428.7999877929688,422.0,424.7999877929688,5988000.0,0.0071258907363420665,-1.8333354526150054,0.1379292201163964,14.999983045789918,20.10020078787264,7.96802998216009,19.09506066745047,35.973711765742564,37.89698422483826,21.951868013190325,7.799987792968807,-13.37453499036826,-16.00000152587893,-38.33110139080162,6.331098339043763,-27.165551458340303,-4.834451593417555,6.485960175781258,38.157860393958316,14.901696582658346,11.165549932461357,11,6.20001220703125,24.70001220703125,50.80000305175781,34.100006103515625,23.600006103515625,0,0.02971699552715945,-1.1395366992661697,421.0,1.6666666666666214,422.3999938964844,3.22219961683875,429.3999938964844,0.02971699552715945 3453,2020-11-04,427.0,434.3999938964844,426.3999938964844,431.3999938964844,6096500.0,0.007075471698113178,-1.857139743107667,5.500076295109093,22.340423805024983,18.95673487858206,4.290493933090488,14.839674113806154,32.33825148507469,34.18465996132659,22.229213973213298,10.399993896484375,-12.834964988928334,-11.720001220703125,-33.94465566373532,10.504653222329068,-22.832328442219193,-0.6076739991870568,-8.79998779296875,54.32097370022285,30.20452624446297,11.112327221516086,11,3.20001220703125,19.5,48.05000305175781,31.100006103515625,23.799987792968807,2,0.032318472583065194,-1.8333354526150054,424.0,-1.1395366992661697,421.0,1.6666666666666214,422.3999938964844,0.032318472583065194 3454,2020-11-05,429.3999938964844,429.6000061035156,420.6000061035156,425.3999938964844,6289500.0,0.005620594605349805,3.0908863920099874,-0.9090921701496057,27.83502884226654,18.222351076352282,1.096561275378292,11.269002739115422,29.43363936117413,31.104613040277968,22.51389958274356,9.0,-12.107984131030548,-8.210006713867188,-29.9380797164456,13.518066288711225,-19.074043215156394,2.6540297874220187,-10.875982055664053,69.13576758389047,42.63222162974486,10.8640365012892,11,0.800018310546875,12.000015258789062,44.800010681152344,28.70001220703125,20.0,3,0.024685622389810646,-1.857139743107667,427.0,-1.8333354526150054,424.0,-1.1395366992661697,421.0,0.024685622389810646 3455,2020-11-06,431.0,433.20001220703125,427.6000061035156,428.0,4537000.0,0.0037261437500191175,-1.94738110152749,0.75,35.42855398995536,18.372393434830762,-1.193296348530339,8.099543076345071,27.491945717815724,28.929143978661045,23.3954778233632,5.600006103515625,-11.336258344389478,-5.350000000000023,-25.39663005709184,14.696630057091795,-15.37331502854596,4.673315028545915,-12.1584685180664,77.02704931892133,47.47855364209988,10.02331502854592,11,-2.5,8.300003051757812,39.90000915527344,27.100006103515625,14.799987792968807,4,0.019953610448992132,3.0908863920099874,429.3999938964844,-1.857139743107667,427.0,-1.8333354526150054,424.0,0.019953610448992132 3456,2020-11-09,430.3999938964844,434.0,429.20001220703125,432.7999877929688,4749000.0,-0.001392125530198629,-1.0000127157707346,-0.7999979654948106,35.63217886814823,19.789767483444468,-1.6090412184473735,7.177324447822002,27.607295616863553,29.164702361703576,24.28879978603462,4.79998779296875,-11.320816155836667,-4.750006103515602,-23.043924172741185,13.543911965709981,-13.896965138128394,4.396952931097189,-11.247293166259738,71.01446711396335,38.13627311324268,9.146959034612799,11,-4.0999908447265625,8.900009155273438,37.20001220703125,27.70001220703125,21.20001220703125,0,0.017658006996495335,-1.94738110152749,431.0,3.0908863920099874,429.3999938964844,-1.857139743107667,427.0,0.017658006996495335 3457,2020-11-10,444.0,449.7999877929688,434.7999877929688,447.7999877929688,13405000.0,0.031598527640282814,2.8461598654093887,1.5833322736924953,61.61135658550343,24.249652813180226,-15.594875769137957,-7.633126490995323,13.74804482085699,15.38740200555992,24.381023595817965,19.399993896484432,-11.066166561416651,9.36999969482423,-7.122566881921159,25.86256627156962,1.1237164064515355,17.616282983196925,-24.54235340645016,80.13701565071966,43.07118923853768,8.246283288372682,11,-10.0,-4.6999969482421875,21.20001220703125,14.100006103515625,6.799987792968807,1,-0.009009009009009028,-1.0000127157707346,430.3999938964844,-1.94738110152749,431.0,3.0908863920099874,429.3999938964844,-0.009009009009009028 3458,2020-11-11,449.7999877929688,452.7999877929688,441.7999877929688,444.0,13877500.0,0.013063035569749637,-1.1568601638373357,-1.5263174802036574,65.53188892121014,30.687094256982938,-20.965968418180296,-14.109249518987099,7.718625715227347,9.298342341260764,24.437167747296083,11.0,-10.732501388317758,15.139988708496162,-1.4659572677859387,31.745934684778263,6.837015720355112,23.442961696637212,-29.128647551442214,90.68322451567535,49.388105754522755,8.302972988141045,11,-14.299987792968807,-10.499984741210994,15.35002136230463,8.300018310546818,9.200012207031193,2,-0.004891022119070776,2.8461598654093887,444.0,-1.0000127157707346,430.3999938964844,-1.94738110152749,431.0,-0.004891022119070776 3459,2020-11-12,446.7999877929688,448.20001220703125,439.20001220703125,445.3999938964844,11996000.0,-0.0066696311280933784,3.28567068961759,0.24137876603492384,62.34816113036139,36.89003163723042,-17.02899729355613,-11.79262213307669,10.443155786052955,11.944183080040318,24.11453201285738,10.599975585937557,-10.142038445071023,12.189988708496173,-4.254609643016408,28.634587060008755,3.9676895327398825,20.412287884252464,-24.200928698355654,76.19045889024932,31.656112933345227,8.222299175756282,11,-10.59999084472662,-7.499984741210994,17.950019836425724,11.300018310546818,9.600006103515568,3,0.008952551721763902,-1.1568601638373357,449.7999877929688,2.8461598654093887,444.0,-1.0000127157707346,430.3999938964844,0.008952551721763902 3460,2020-11-13,438.3999938964844,441.0,436.20001220703125,440.7999877929688,10598000.0,-0.018800344955194337,2.4285402883892275,-1.7142888283378457,52.29682493210373,42.002711124484854,-6.840026579359801,-4.25669381524915,18.30320189169322,19.876901208301547,23.72679121384886,10.599975585937557,-9.37775987343798,4.1999954223632585,-11.37163636398617,19.771627208712687,-3.585820470811427,11.985811315537944,-13.988879079969877,38.983013588094934,-6.442569070648162,7.7858158931747035,11,-1.6999969482421875,0.9000091552734375,25.20001220703125,19.70001220703125,7.600006103515625,4,0.02509124122523909,3.28567068961759,446.7999877929688,-1.1568601638373357,449.7999877929688,2.8461598654093887,444.0,0.02509124122523909 3461,2020-11-16,441.0,442.6000061035156,437.0,438.20001220703125,7962000.0,0.00593067093912758,-1.153843445191732,-1.1666645473849908,54.23728813559321,46.362411690018554,-7.0456049562771454,-7.243848508984456,15.221013640490185,16.947731559105932,22.786498549173047,5.600006103515625,-7.707618149181485,6.81000213623048,-8.742946351014155,22.362950623475115,-0.9664721073918372,14.586476379852797,-14.885552804898225,34.4445122612844,-10.622379139800515,7.776474243622306,11,-4.3000030517578125,-1.6999969482421875,21.95001220703125,17.100006103515625,3.0,0,0.010884326061153748,2.4285402883892275,438.3999938964844,3.28567068961759,446.7999877929688,-1.1568601638373357,449.7999877929688,0.010884326061153748 3462,2020-11-17,439.3999938964844,444.3999938964844,437.3999938964844,442.20001220703125,7163000.0,-0.0036281317540036717,-1.0588179855759954,-1.0000108991825614,55.55554966867766,50.0529812304244,-3.387626714143721,-6.031857627873762,16.407017597553022,18.250636734966747,22.052599949841998,7.0,-5.084887332290293,5.2599960327148665,-10.21512824708384,20.735120312513573,-2.4775661071844866,12.99755817261422,-11.684414265510554,19.27702648047233,-26.779020042731375,7.737562139899353,11,-2.6999969482421875,-2.699981689453125,22.45001220703125,18.70001220703125,6.600006103515625,1,0.027765162440820168,-1.153843445191732,441.0,2.4285402883892275,438.3999938964844,3.28567068961759,446.7999877929688,0.027765162440820168 3463,2020-11-18,441.0,443.7999877929688,436.3999938964844,439.3999938964844,5578500.0,0.0036413430262645097,1.0555590876916194,-0.5714270144194614,60.43165901989183,53.67482902793833,-3.1211066781492036,-7.479798376507688,14.454646601402374,16.39175173138119,20.664934280485422,7.399993896484432,-2.0231580984730044,6.5200027465820085,-9.25653896902736,22.296544462191378,-1.368268111222676,14.408273604386693,-11.779355879306479,39.99989827473958,-9.752343887456078,7.888270857804691,11,-0.8000030517578125,-5.5,18.300010681152344,17.100006103515625,4.600006103515625,2,0.02222219454187946,-1.0588179855759954,439.3999938964844,-1.153843445191732,441.0,2.4285402883892275,438.3999938964844,0.02222219454187946 3464,2020-11-19,443.3999938964844,443.7999877929688,439.20001220703125,441.0,5755000.0,0.005442163030576763,1.87500119209965,1.4999904632932155,70.5882352941176,57.58146028395635,-3.7172670691268763,-9.732987324289695,11.735805921951851,13.776140889974272,19.50869553099146,4.599975585937557,0.5810214679527803,8.509997558593739,-7.763697450865266,24.783692568052743,0.3731500538642649,16.646845063323212,-12.76458915545436,87.80485081709138,32.569521523984776,8.136847504729497,11,-2.399993896484375,-7.899993896484375,14.850013732910156,14.70001220703125,3.600006103515625,3,0.035182693545903865,1.0555590876916194,441.0,-1.0588179855759954,439.3999938964844,-1.153843445191732,441.0,0.035182693545903865 3465,2020-11-20,441.7999877929688,442.6000061035156,437.20001220703125,438.20001220703125,5087000.0,-0.003608493742760621,1.0769158538446189,1.4999936421550788,70.31248323619769,61.43482743596185,-0.474023389883655,-7.974791398057903,12.907980310208643,15.206518450897363,17.989648354706006,6.199981689453125,2.8392509491091005,6.549992370605537,-10.01267560508137,23.112660346292444,-1.7313416172379448,14.831326358449019,-9.834708068822465,67.4999237060554,6.707977772757005,8.28133398784346,11,2.0,-6.299987792968807,16.450019836425724,16.300018310546818,13.600006103515568,4,0.03304664216142372,1.87500119209965,443.3999938964844,1.0555590876916194,441.0,-1.0588179855759954,439.3999938964844,0.03304664216142372 3466,2020-11-24,444.3999938964844,453.20001220703125,443.20001220703125,449.0,6811500.0,0.00588502982198813,-1.8571553133514986,-1.277788138754176,70.0787269128297,62.375646361220326,-0.9826184732807519,-10.432343485970478,9.701659305827661,12.597178574132727,17.491452783347576,11.400024414062443,4.927167370694519,8.719998168945324,-8.341817215218782,25.78181355310943,0.18909047686327085,17.250905861027377,-11.184631688208697,47.618995718461115,-15.373578788426364,8.530907692082048,11,0.300018310546875,-8.699981689453125,14.100013732910156,13.70001220703125,9.600006103515625,1,0.0036003738197356583,1.0769158538446189,441.7999877929688,1.87500119209965,443.3999938964844,1.0555590876916194,441.0,0.0036003738197356583 3467,2020-11-25,449.3999938964844,457.0,447.20001220703125,454.0,9289000.0,0.01125112526703731,-1.177782449620394,1.0,71.2121080761159,63.00678182287652,-5.739662168553593,-15.153926468735904,4.121600992569938,7.581696876552542,17.089288926793582,12.600006103515625,6.746020717591193,13.049998474121082,-5.083479086897455,31.18347603513962,3.9832596936117852,22.11673725463038,-14.585859688308233,63.1067774187766,-0.9421021009211756,9.066738780509274,11,-2.79998779296875,-11.79998779296875,6.750007629394531,8.70001220703125,0.20001220703125,2,-0.01201600794353419,-1.8571553133514986,444.3999938964844,1.0769158538446189,441.7999877929688,1.87500119209965,443.3999938964844,-0.01201600794353419 3468,2020-11-26,449.0,450.0,444.20001220703125,447.20001220703125,4792000.0,-0.0008900620870424536,2.052634960407331,-0.39130117492519884,69.2913376366307,63.77824587912866,-6.107331439291897,-14.223013968433747,3.847558252042802,8.02120779006691,16.13036163065485,5.79998779296875,8.759868121655245,11.850004577636696,-7.05646569690532,30.756474852178712,2.396769440365688,21.303239714907704,-11.967279212641472,59.59593468617738,-3.652121697241803,9.453235137271013,11,-2.399993896484375,-11.399993896484375,7.150001525878906,9.100006103515625,0.20001220703125,3,-0.006681514476614692,-1.177782449620394,449.3999938964844,-1.8571553133514986,444.3999938964844,1.0769158538446189,441.7999877929688,-0.006681514476614692 3469,2020-11-27,445.6000061035156,445.6000061035156,440.7999877929688,442.20001220703125,9746000.0,-0.007572369479920682,1.8235452513665282,1.8888983079583601,63.87833118762681,65.06507990752011,-3.2357268163557933,-10.063066065565181,6.474976233477037,11.348739821822392,14.813982830445799,8.200012207031193,8.536077301518958,7.64001007080077,-11.256536947303118,26.536557088904658,-1.8082634382511742,17.088283579852714,-6.570557394892944,42.424237753658254,-18.292657689290436,9.448273509051957,11,1.0999908447265625,-8.0,7.349998474121094,14.300003051757812,11.600006103515625,4,0.0,2.052634960407331,449.0,-1.177782449620394,449.3999938964844,-1.8571553133514986,444.3999938964844,0.0 3470,2020-11-30,434.7999877929688,441.7999877929688,430.20001220703125,441.6000061035156,21341500.0,-0.024237024601920454,2.2222236350766194,-2.000008975774368,53.50317883246977,64.98351220717306,7.822552833253042,1.8061631295300344,16.070851340965078,22.06066048703866,12.717663158440514,15.399993896484375,7.259946158288926,-3.7800079345702784,-21.289774032976823,13.729758163836266,-12.53489098377355,4.974875114632994,22.200012207031193,17.164095825239173,-40.504912800229405,8.754883049203267,11,8.800018310546818,2.800018310546818,18.150016784667912,25.10002136230463,31.800018310546818,0,0.028058906507698156,1.8235452513665282,445.6000061035156,2.052634960407331,449.0,-1.177782449620394,449.3999938964844,0.028058906507698156 3471,2020-12-01,433.3999938964844,439.6000061035156,429.0,436.6000061035156,6384000.0,-0.003219857258025094,1.304346095413745,0.4705887632784806,39.5256869319042,63.20241634753157,8.97492236454076,4.408806805143456,16.16757929420072,23.309233249086446,11.246862080488029,10.600006103515625,6.218349757033138,-5.8000015258788835,-21.470286806304102,9.870283754546335,-13.635144166091493,2.035141114333726,23.064006347656232,15.714263916015625,-37.49698792785614,7.835142640212615,12,9.600006103515625,4.20001220703125,17.95001220703125,26.20001220703125,35.0,1,0.050761422034663495,2.2222236350766194,434.7999877929688,1.8235452513665282,445.6000061035156,2.052634960407331,449.0,0.050761422034663495 3472,2020-12-02,436.6000061035156,440.0,433.7999877929688,434.3999938964844,7337500.0,0.007383507734417538,-2.647039816177879,-0.687501192088348,36.250027815483136,60.5155684359306,5.9630407391513245,2.3201084362616484,11.719747937598925,19.926969119061937,9.680374176950032,6.600006103515625,6.440264838283497,-3.2299896240234602,-17.253892673984694,10.793913425937774,-10.241941149004106,3.781961900957185,18.765434130859376,36.19050525483631,-11.773487125339585,7.01195152498062,12,6.399993896484375,1.0,14.149993896484375,23.0,36.600006103515625,2,0.03985339819798117,1.304346095413745,433.3999938964844,2.2222236350766194,434.7999877929688,1.8235452513665282,445.6000061035156,0.03985339819798117 3473,2020-12-03,440.7999877929688,442.6000061035156,436.3999938964844,437.3999938964844,6803500.0,0.009619747207372686,-1.2963034128863444,1.5454431960050197,43.90244053725811,57.55048012961288,1.9352118530348434,-0.8358584247438898,6.353052773276886,15.474698182771874,8.678617475893818,6.20001220703125,6.43203852261388,0.2799926757813296,-12.37736990531107,12.93735525687373,-6.048688614764842,6.608673966327501,13.510834832031207,71.0842376766943,25.588138047212496,6.328681290546191,12,2.200012207031193,-3.199981689453182,9.150016784667912,18.800018310546818,44.40002441406244,3,0.01996374445155369,-2.647039816177879,436.6000061035156,1.304346095413745,433.3999938964844,2.2222236350766194,434.7999877929688,0.01996374445155369 3474,2020-12-04,440.0,441.6000061035156,436.7999877929688,440.20001220703125,4358500.0,-0.0018148543900244896,2.2000122070312123,-0.058827225318863405,51.923083976880015,55.50721354524425,2.4609908625185426,0.8421500190981988,5.843366340097646,16.015183548651635,7.14429847272364,4.800018310546818,6.446952236961067,-1.0499954223632812,-12.584747416800667,10.484756572074104,-6.817371419581946,4.717380574855383,13.298389719999989,80.88231664217034,33.13462018049428,5.7673759972186875,12,3.0,-2.399993896484375,9.050003051757812,18.800003051757812,50.600006103515625,4,0.020909118652343794,-1.2963034128863444,440.7999877929688,-2.647039816177879,436.6000061035156,1.304346095413745,433.3999938964844,0.020909118652343794 3475,2020-12-07,439.6000061035156,444.6000061035156,438.6000061035156,442.3999938964844,4789000.0,-0.0009090770374644563,-1.500006357844945,13.999084528532194,48.223357724162874,53.07883919094794,2.8117889579988287,2.0232001290032713,4.953616271497708,16.169875326537465,5.922512933308275,6.0,6.010591378573395,-1.8799896240234375,-12.437022179162852,8.677042931115977,-7.158505901593173,3.3985266535462983,12.726448027684341,67.94873048880925,17.753300034600727,5.278516277569708,12,3.399993896484375,-2.0,7.249992370605469,18.199996948242188,50.600006103515625,0,0.04003641005266778,2.2000122070312123,440.0,-1.2963034128863444,440.7999877929688,-2.647039816177879,436.6000061035156,0.04003641005266778 3476,2020-12-08,438.0,439.0,432.7999877929688,436.20001220703125,4636500.0,-0.0036396862631955518,2.2631748020366236,-0.6428555858310627,48.223357724162874,50.5245335962865,3.8090464734595457,4.449923046414256,5.502388768554397,17.547912433282818,4.911883247992544,6.800018310546818,4.7322026894829605,-3.8599960327148324,-13.216647174607374,5.496655109177709,-8.538321603661132,0.8183295382314668,13.393395965951981,44.06783167771391,-9.623886012602497,4.678325570946278,12,1.5,0.3000030517578125,3.850006103515625,15.20001220703125,47.600006103515625,1,0.06529681758793515,-1.500006357844945,439.6000061035156,2.2000122070312123,440.0,-1.2963034128863444,440.7999877929688,0.06529681758793515 3477,2020-12-09,440.0,441.3999938964844,438.0,440.0,5452000.0,0.004566210045662045,1.4285776566757493,0.0,48.74371820765148,48.24146477084437,0.37485355870978765,2.250260068812338,2.59456783319564,15.552473185928989,5.0686120435461985,3.399993896484375,3.574509546548825,-1.6599960327148438,-10.995021655765981,7.675029590336294,-6.327508844240413,3.007516778810725,10.497660127313907,61.016957919428364,5.362262993916133,4.667512811525577,12,-2.6999969482421875,-1.1999969482421875,0.100006103515625,13.20001220703125,47.79998779296881,2,0.06454544067382817,2.2631748020366236,438.0,-1.500006357844945,439.6000061035156,2.2000122070312123,440.0,0.06454544067382817 3478,2020-12-10,447.6000061035156,450.7999877929688,443.3999938964844,446.6000061035156,8128000.0,0.01727274114435362,1.0000082480348904,100.0,54.66668023003473,47.21794799777857,-8.319511484457564,-5.821484362726267,-5.87590169295072,7.87672423633029,5.118837478309285,10.799987792968807,2.3787346395822055,6.050009155273415,-2.926100644245878,15.026118954792707,1.5619542555137969,10.538064055033033,-18.600006103515625,82.22232394748232,29.368931745008496,4.488054899759633,12,-7.70001220703125,-8.800003051757812,-8.149993896484375,5.600006103515625,47.79998779296875,3,0.05719393600185785,1.4285776566757493,440.0,2.2631748020366236,438.0,-1.500006357844945,439.6000061035156,0.05719393600185785 3479,2020-12-11,450.7999877929688,454.0,448.3999938964844,449.6000061035156,5967500.0,0.00714919938743952,-2.111109227313186,1.1999816894531818,59.656657419704636,47.90166784080466,-11.962265482062776,-9.176937424354549,-9.49512186237672,4.653965916698667,5.546500706529134,6.399993896484375,0.6850025431627955,9.049990844726608,-0.5735551221597461,18.673536811612962,4.238217861283431,13.861763828169785,-21.363988037109436,84.90561148842227,32.50433028211843,4.811772983443172,12,-9.299987792968807,-11.999984741210994,-12.449981689453182,2.400024414062443,45.20001220703119,4,0.0763088406068475,1.0000082480348904,447.6000061035156,1.4285776566757493,440.0,2.2631748020366236,438.0,0.0763088406068475 3480,2020-12-14,449.3999938964844,455.6000061035156,447.3999938964844,447.7999877929688,4950500.0,-0.0031055766069083557,-5.833360883994761,1.333358765036384,55.506612371325254,49.67732622296256,-9.24575638607655,-7.2840545956501614,-8.22979404721633,5.895073864166875,6.187693030069388,8.20001220703125,-0.9408449769216531,7.099996948242165,-2.9646358502571957,17.164629746741525,2.0676805489924845,12.132313347491845,-18.981434130859384,72.80698584279973,18.982827983822965,5.032316399249672,12,-5.1999969482421875,-7.0999908447265625,-13.599983215332031,3.800018310546875,50.800018310546875,0,0.09167782102044564,-2.111109227313186,450.7999877929688,1.0000082480348904,447.6000061035156,1.4285776566757493,440.0,0.09167782102044564 3481,2020-12-15,445.7999877929688,447.0,441.7999877929688,443.6000061035156,4558500.0,-0.008010694598150847,1.2608718727816488,1.3749833107632117,45.90908113589287,50.75055436967476,-4.136871490037834,-3.484668227842974,-4.725244141728695,9.195490314171991,6.623603657801514,7.600006103515568,-2.1773715126155366,3.259991455078193,-6.9025601122987155,13.422543022455102,-1.8212843286102611,8.341267238766648,-13.870541247070378,44.31809709094788,-7.98769079253838,5.081275783688458,12,-1.5999908447266193,-2.799987792968807,-11.8999862670899,7.400024414062443,59.0,1,0.09959628898572781,-5.833360883994761,449.3999938964844,-2.111109227313186,450.7999877929688,1.0000082480348904,447.6000061035156,0.09959628898572781 3482,2020-12-16,451.6000061035156,452.3999938964844,447.6000061035156,447.6000061035156,4812000.0,0.013010359958198103,-1.399993896484375,1.818196950991089,52.631585450155946,51.72045935999674,-8.476805153852922,-8.773658939615757,-10.600423907408981,3.164888739786363,7.084270134351735,6.600006103515568,-1.830986588011399,8.450009155273449,-2.3627518722946093,19.262770182841507,3.04362864148942,13.856389669057478,-18.250325984160156,71.01453121302778,18.819965729572004,5.406380513784039,12,-7.4000091552734375,-8.600006103515625,-18.800003051757812,1.600006103515625,55.0,2,0.07528786435004275,1.2608718727816488,445.7999877929688,-5.833360883994761,449.3999938964844,-2.111109227313186,450.7999877929688,0.07528786435004275 3483,2020-12-17,450.7999877929688,453.3999938964844,449.7999877929688,452.0,5190000.0,-0.0017715197071176414,-1.2499952316466523,-0.3000030517577983,55.55553381939736,52.12406489805422,-6.827049895869891,-7.5910004249636245,-10.060497578216086,3.762458714311265,7.7149086922325525,3.600006103515568,-0.36152806552047423,7.1599914550781705,-4.120620136651553,18.440603046807894,1.5196856592133372,12.800297250943004,-16.115288114563725,65.2173047706875,11.299955570935033,5.640305795864855,12,-6.599990844726619,-7.799987792968807,-14.1499862670899,2.400024414062443,46.20001220703119,3,0.0820763110068945,-1.399993896484375,451.6000061035156,1.2608718727816488,445.7999877929688,-5.833360883994761,449.3999938964844,0.0820763110068945 3484,2020-12-18,459.0,459.0,450.7999877929688,451.0,10756500.0,0.01818991222066546,1.0500030517577983,-6.666598850516566,77.37557185921034,55.36319980194838,-13.46440744959682,-15.349344602918052,-18.398441520454526,-4.540086245080204,8.560131872348013,8.200012207031193,1.3732508876656766,14.580003356933616,1.3759207207257305,27.784085993141503,7.9779620388296735,21.18204467503756,-23.060381936088277,100.0,39.72203168024096,6.602041318103945,12,-13.100006103515625,-15.0,-21.599998474121094,-5.79998779296875,39.0,4,0.07930281894658897,-1.2499952316466523,450.7999877929688,-1.399993896484375,451.6000061035156,1.2608718727816488,445.7999877929688,0.07930281894658897 3485,2020-12-21,456.3999938964844,464.6000061035156,452.7999877929688,461.20001220703125,6225000.0,-0.005664501314848858,1.0344848451365167,-0.6000022888183594,75.33038285423898,58.375091483067955,-9.197976089105964,-12.226309586462207,-16.117717937632165,-2.0619658727078445,9.687104746956972,11.800018310546818,2.411179583574267,11.249996948242199,-2.9229938267214948,25.422987723205893,4.163501560760324,18.336492335724074,-18.615545277685612,64.03506306291827,-1.8022568405967547,7.086495387481851,12,-5.0999908447265625,-9.599990844726562,-18.649993896484375,-3.199981689453125,34.39999389648443,0,0.08676600927496336,1.0500030517577983,459.0,-1.2499952316466523,450.7999877929688,-1.399993896484375,451.6000061035156,0.08676600927496336 3486,2020-12-22,446.0,455.0,445.3999938964844,454.6000061035156,7060000.0,-0.022787015853561132,1.0425558163619777,1.791661103587709,58.93535437808258,59.507495502004744,2.7448024512656275,-1.792187607232222,-6.1064094652089125,8.176783338219707,9.57852447697198,11.0,2.8671570157741826,0.7700027465820085,-13.40322568847165,14.943231181635667,-6.3166114709447925,7.8566169641088095,-5.533995632729557,3.1250298023034397,-63.71691905355491,7.086614217526826,12,7.1999969482421875,0.8000030517578125,-8.0,7.20001220703125,41.79998779296881,1,0.12152469104715524,1.0344848451365167,456.3999938964844,1.0500030517577983,459.0,-1.2499952316466523,450.7999877929688,0.12152469104715524 3487,2020-12-23,444.0,448.6000061035156,442.7999877929688,445.0,4046000.0,-0.004484304932735439,-2.411750978350707,0.11627898724295169,53.17461374695122,59.341710337217684,6.00316953197904,-0.22923747605187828,-4.526348915454946,9.989497750991404,9.005353212857765,5.800018310546818,3.5561188118714426,-0.9599975585937273,-15.003898237529825,13.08390312034237,-7.981947898061776,6.061952780874321,20.600006103515625,5.504638527989809,-58.28907556439737,7.021950339468042,12,9.199996948242188,2.8000030517578125,-6.0,9.20001220703125,45.20001220703125,2,0.13693690944362347,1.0425558163619777,446.0,1.0344848451365167,456.3999938964844,1.0500030517577983,459.0,0.13693690944362347 3488,2020-12-24,446.0,451.20001220703125,444.7999877929688,448.0,3633000.0,0.0045045045045044585,-1.9090858648911577,2.0,55.8139493621476,58.9147427752669,4.193312292003952,-2.5987531367532597,-6.764069833303438,7.914130847569481,8.86237577238655,7.20001220703125,4.499874357472322,1.19000244140625,-12.73580041879552,15.11580530160802,-5.772898988694635,8.152903871507135,18.164005737304706,14.678942748791323,-45.01359069675201,6.962901430100892,12,7.1999969482421875,0.8000030517578125,-9.299995422363281,7.20001220703125,46.79998779296881,3,0.13587445314689606,-2.411750978350707,444.0,1.0425558163619777,446.0,1.0344848451365167,456.3999938964844,0.13587445314689606 3489,2020-12-25,445.6000061035156,449.0,444.6000061035156,447.7999877929688,3304500.0,-0.000896847301534498,-1.095244323342416,1.099990844726591,55.8139493621476,58.94889132980272,4.222119452181516,-2.317582921773294,-6.566212232452756,8.2995353508378,9.115895172385951,4.399993896484375,5.3550565148865985,0.790008544921875,-13.135794315279895,14.715811405123645,-6.17289288517901,7.75290997502276,18.13671927490236,12.8441099023856,-43.91195125366755,6.962901430100892,12,7.5999908447265625,1.1999969482421875,-7.750007629394531,7.600006103515625,52.19998168945318,4,0.11535007448932544,-1.9090858648911577,446.0,-2.411750978350707,444.0,1.0425558163619777,446.0,0.11535007448932544 3490,2020-12-28,447.0,447.7999877929688,444.0,445.6000061035156,3028000.0,0.0031418174984476632,1.533350965891115,-0.6363661584985062,58.75485965483093,60.37620005412917,2.733322802987857,-2.9056956925628583,-8.117557070686757,7.145225597848935,9.455046073558206,3.799987792968807,5.402437320887657,1.5800018310546875,-11.545399259346652,14.705402921456027,-4.982698714146011,8.142702376255386,16.31799062670899,34.42629511969352,-22.946022240202524,6.562700545200677,12,6.6999969482421875,-0.1999969482421875,-8.75,6.20001220703125,52.399993896484375,0,0.11409395973154357,-1.095244323342416,445.6000061035156,-1.9090858648911577,446.0,-2.411750978350707,444.0,0.11409395973154357 3491,2020-12-29,455.3999938964844,456.0,447.7999877929688,449.0,5592000.0,0.018791932654327548,1.1578962162248834,4.571444141689374,63.32178980787134,61.564000538319775,-4.650782377328596,-10.090333854731966,-16.400329197324936,-0.9353904557137298,9.965901841437711,9.0,5.117976769287566,8.87999572753904,-3.6791824427347706,21.43917389781285,2.600406642402106,15.159584812675973,7.5076366735498254,95.45450341935273,36.95102839033625,6.279589085136914,12,-1.6999969482421875,-8.599990844726562,-15.75,-2.199981689453125,62.000030517578125,1,0.07773384798184924,1.533350965891115,447.0,-1.095244323342416,445.6000061035156,-1.9090858648911577,446.0,0.07773384798184924 3492,2020-12-30,454.0,457.7999877929688,453.0,457.6000061035156,3157000.0,-0.003074207104189375,1.4000122071243433,-0.5625014901175405,56.20154373978683,61.63577941836304,-3.212361795902382,-7.715516829532135,-14.871173796254425,0.6896666441211892,10.605070519168763,4.799987792968807,5.1572344010663755,6.6100021362304915,-5.456809572966051,18.676813845427034,0.5765962816321917,12.643407990828791,8.505477714492883,72.46383221509132,16.260005840555507,6.033405854598272,12,-0.3000030517578125,-7.1999969482421875,-13.79998779296875,-0.79998779296875,73.20001220703114,2,0.07444931231931462,1.1578962162248834,455.3999938964844,1.533350965891115,447.0,-1.095244323342416,445.6000061035156,0.07444931231931462 3493,2021-01-04,449.6000061035156,453.3999938964844,444.20001220703125,453.0,3874500.0,-0.00969161651208017,3.380962761126249,0.9444411477980758,48.86365409724348,58.46778855592229,1.1169760323026594,-2.7641646929159833,-10.190609157738777,5.198813612511401,11.19061502256443,9.79998779296875,5.930591159036965,1.7700073242187386,-9.920939470026383,13.46095411846386,-4.0754660729038505,7.615480721341328,12.511361812546795,40.57979026886436,-11.498016134616378,5.845473397122573,1,4.0999908447265625,-2.8000030517578125,-7.5,3.600006103515625,86.60000610351551,0,0.08807830419468043,1.4000122071243433,454.0,1.1578962162248834,455.3999938964844,1.533350965891115,447.0,0.08807830419468043 3494,2021-01-05,449.20001220703125,452.3999938964844,448.3999938964844,449.6000061035156,3693500.0,-0.0008896661277897344,-2.9999389657750584,0.11764547486334384,49.80696754945702,55.631853522057625,-0.02162271174313446,-1.7281948250495134,-9.541145643437801,5.684388868695635,11.807803078516402,4.0,5.901285974205393,0.9100128173828352,-10.192928188644373,12.012953823410044,-4.641457685630769,6.4614833203964395,12.525128106569298,37.68128120867392,-11.288034122352514,5.551470503013612,1,1.0999755859375568,-2.4000091552734375,-7.100006103515625,4.0,84.99999999999989,1,0.09706138557681698,3.380962761126249,449.6000061035156,1.4000122071243433,454.0,1.1578962162248834,455.3999938964844,0.09706138557681698 3495,2021-01-06,457.20001220703125,459.0,449.20001220703125,452.0,6253000.0,0.017809438518699094,1.2272730425374014,-13.00022888532845,60.14236827215155,55.76596617695417,-8.824160671735058,-8.792854656435452,-17.174228854143166,-2.2081888584224316,12.875634482426035,9.79998779296875,5.966863390584024,8.030012512207009,-2.9622527542757666,19.022277778689784,2.5338798789655925,13.526145145448425,4.146625056156665,87.83791028649432,36.69892960738055,5.496132633241395,1,-6.300018310546875,-10.400009155273438,-15.050010681152344,-4.0,90.99999999999989,2,0.08880134405497975,-2.9999389657750584,449.20001220703125,3.380962761126249,449.6000061035156,1.4000122071243433,454.0,0.08880134405497975 3496,2021-01-07,466.6000061035156,471.6000061035156,462.20001220703125,462.7999877929688,10638000.0,0.020559916110036935,-2.7600205079376705,0.7307710365388344,62.54180858023831,56.80676560287497,-16.756913248731905,-16.80178416583692,-26.12919709665681,-11.716450932237422,13.844986107990993,14.399993896484375,4.436636232772344,16.000006103515602,3.756165827988241,28.243846379042964,9.87808596575195,22.121926241279255,-23.800018310546818,81.75182075262602,31.758522852151728,6.121920137763668,1,-8.800003051757812,-16.300003051757812,-26.0,-13.399993896484375,84.39999389648438,3,0.07029572945546003,1.2272730425374014,457.20001220703125,-2.9999389657750584,449.20001220703125,3.380962761126249,449.6000061035156,0.07029572945546003 3497,2021-01-08,468.3999938964844,469.6000061035156,463.20001220703125,467.7999877929688,6818000.0,0.0038576677441564122,3.2666191953613755,0.15789558220029418,64.47369940064033,57.76896005159638,-16.463041716947885,-17.24941030723221,-27.460515733047146,-13.704755351552649,15.161577144378358,6.399993896484375,3.15245791965674,16.379994201660168,2.7980245953361305,29.961963807984205,9.589009398498149,23.170979004822186,-25.024005737304606,88.32112073046179,38.59072438140035,6.790984803162017,1,-10.599990844726562,-16.199996948242188,-28.099990844726562,-15.199981689453125,104.80001831054688,4,0.10461150972689182,-2.7600205079376705,466.6000061035156,1.2272730425374014,457.20001220703125,-2.9999389657750584,449.20001220703125,0.10461150972689182 3498,2021-01-12,473.20001220703125,476.3999938964844,470.6000061035156,475.6000061035156,6195000.0,0.010247690805067933,1.9000160218507527,-3.9999491378875667,62.369356504023116,58.49733862291588,-18.996689158091215,-21.1158235070194,-31.629711548831892,-18.7309588386089,16.247964646482902,8.0,3.6328657320403295,19.90001220703124,3.5323895562403322,36.267634857822145,11.716200881635757,28.08382353242672,-29.259543688964754,88.57149396623883,43.33270462226386,8.183811325395467,1,-13.000015258789062,-18.600021362304688,-32.90000915527344,-20.0,92.79998779296875,1,0.11411664963434998,3.2666191953613755,468.3999938964844,-2.7600205079376705,466.6000061035156,1.2272730425374014,457.20001220703125,0.11411664963434998 3499,2021-01-13,485.20001220703125,487.20001220703125,472.20001220703125,473.0,10042000.0,0.02535925547430007,-1.1739149664527486,-5.083351347227344,71.55691372062967,59.9197890746713,-27.701843211515097,-32.04972690781051,-42.73038509960861,-30.867306966357262,17.300706181479807,15.0,5.0888043133688825,30.180010986328114,8.538368757695139,51.82165321496109,19.359189872011655,41.00083210064457,-39.96116267382803,94.73684210526315,49.73272517813666,10.820821114316475,1,-19.5,-25.20001220703125,-44.90000915527344,-32.0,65.59997558593761,2,0.10511129166715394,1.9000160218507527,473.20001220703125,3.2666191953613755,468.3999938964844,-2.7600205079376705,466.6000061035156,0.10511129166715394 3500,2021-01-14,490.6000061035156,491.0,482.20001220703125,484.3999938964844,8459500.0,0.011129418303023941,1.5142822265625,0.5081972133977036,86.0841722792548,62.44894268260279,-29.353623872783942,-36.053332646078616,-46.924096535107424,-36.328924213848666,18.325062840870594,8.79998779296875,6.5567332871881945,33.52000427246094,6.867490074808416,60.17251847011346,20.193747173634677,46.8462613712872,-42.843486809882734,98.61113171519457,46.31397251053929,13.326257098826263,1,-23.0,-28.70001220703125,-50.30000305175781,-37.399993896484375,57.800018310546875,3,0.0888707818204062,-1.1739149664527486,485.20001220703125,1.9000160218507527,473.20001220703125,3.2666191953613755,468.3999938964844,0.0888707818204062 3501,2021-01-15,490.20001220703125,498.6000061035156,489.6000061035156,493.6000061035156,4692000.0,-0.0008153157185244453,-2.9130382862412345,-0.5483850326340556,88.37213428556365,66.02345274324465,-26.25959825706974,-33.89422296897857,-45.2524643176759,-35.90408909549524,20.225338626586236,9.0,8.269371275251387,30.900009155273438,1.0043249068980913,60.795693403648784,15.952167031085764,45.84785127946111,-38.984014456888985,76.2711995910299,17.309263612055076,14.947842124187664,1,-18.800003051757812,-24.500015258789062,-49.90000915527344,-37.100006103515625,53.999999999999886,4,0.1183190505011742,1.5142822265625,490.6000061035156,-1.1739149664527486,485.20001220703125,1.9000160218507527,473.20001220703125,0.1183190505011742 3502,2021-01-18,485.6000061035156,487.0,480.20001220703125,481.6000061035156,3603000.0,-0.009383937145992727,1.0,-1.1764727001822082,81.5286887297244,69.65290103574253,-18.6689838928055,-28.054803907708276,-39.50476770186583,-31.292964864137957,21.283125556505134,10.0,9.812113900791303,24.600003051757824,-7.254673236339897,56.454679339855545,8.672664907708963,40.527341195806684,-29.645607518036,53.57142857142857,-10.537939708817817,15.92733814404886,1,-12.100006103515625,-17.300003051757812,-46.70000457763672,-33.30000305175781,69.39999389648438,0,0.13467873367889327,-2.9130382862412345,490.20001220703125,1.5142822265625,490.6000061035156,-1.1739149664527486,485.20001220703125,0.13467873367889327 3503,2021-01-19,487.7999877929688,493.6000061035156,485.20001220703125,487.3999938964844,5846500.0,0.004530439995472646,-2.500028610484153,0.09999847412110796,82.66255230155173,73.30352156375307,-16.629190080036324,-28.81823806979918,-40.60454577072386,-33.513630587631155,22.424889582994894,8.399993896484375,10.57198781314571,24.949984741210983,-8.65975938970604,58.559728872128005,8.145112675752443,41.75485680666952,-27.581028455685612,59.09083027483187,-11.02806108483881,16.804872065458525,1,-13.89997863769537,-17.59999084472662,-49.749984741210994,-37.79998779296881,69.00000000000006,1,0.17507180514794873,1.0,485.6000061035156,-2.9130382862412345,490.20001220703125,1.5142822265625,490.6000061035156,0.17507180514794873 3504,2021-01-20,495.3999938964844,496.0,486.6000061035156,487.7999877929688,5418500.0,0.015580168703778652,1.1363578039873907,19.00030518043509,84.18080727663641,75.97445923091804,-18.982787221798333,-35.36458709224678,-47.070722517269985,-41.03285570327557,23.153986263138858,9.399993896484375,12.371380912714017,30.729991149902332,-5.81587672884649,67.27585902865115,12.457057210527921,49.002925089276744,-31.34292988257795,82.6086235406705,7.6454256126902465,18.272933939374422,1,-14.999984741210938,-25.199996948242188,-56.04999542236328,-46.699981689453125,66.19998168945312,2,0.14251111621585477,-2.500028610484153,487.7999877929688,1.0,485.6000061035156,-2.9130382862412345,490.20001220703125,0.14251111621585477 3505,2021-01-21,496.0,501.6000061035156,494.3999938964844,497.6000061035156,5812000.0,0.0012111548464026622,-1.9999936421954772,-0.21052694981067227,82.22224267492999,78.16117413032822,-15.086752640643965,-34.620771348170706,-46.55813090583439,-41.471129101920496,23.549982146180334,7.20001220703125,15.267450692034174,29.349996948242165,-9.52597273037486,68.22596662685919,9.912012108933652,48.78798178755068,-28.48864177713267,73.83173971635757,1.4002201366716065,19.437984839308516,1,-13.599990844726562,-24.300003051757812,-55.849998474121094,-49.5,57.4000244140625,3,0.11048384635679209,1.1363578039873907,495.3999938964844,-2.500028610484153,487.7999877929688,1.0,485.6000061035156,0.11048384635679209 3506,2021-01-22,500.20001220703125,503.7999877929688,494.7999877929688,495.3999938964844,5559000.0,0.008467766546433886,-1.9999847412886043,-3.0,85.10639876742354,80.45369628219304,-15.666922974016188,-36.41929477604151,-49.554458584997974,-45.54721239051764,24.940007498270955,9.0,18.58686614996924,30.840008544921886,-9.503694439284004,71.18371152912778,10.66815705281897,51.0118600370248,-28.59801623848614,84.74585038095267,11.80955698599567,20.171851492102938,1,-13.000015258789062,-27.400024414062443,-56.95001220703125,-58.80000305175781,60.39996337890625,4,0.09636147747049906,-1.9999936421954772,496.0,1.1363578039873907,495.3999938964844,-2.500028610484153,487.7999877929688,0.09636147747049906 3507,2021-01-25,504.7999877929688,508.3999938964844,500.6000061035156,500.6000061035156,5186500.0,0.009196272438381392,-2.714296094459582,0.8749928474699236,91.81818728276446,83.72578859094207,-16.271709605267347,-38.188693793991774,-53.310916081116204,-49.95693121405992,26.785636802130263,8.199981689453125,21.05035727185225,32.39998474121097,-9.045474722984125,73.84544420540607,11.677255009113424,53.12271447330852,-28.690272969004354,84.48272006545524,7.145648312456203,20.72272973209754,1,-14.499984741210994,-29.199996948242244,-61.19998931884771,-65.499984741211,58.40002441406244,0,0.07805076340497319,-1.9999847412886043,500.20001220703125,-1.9999936421954772,496.0,1.1363578039873907,495.3999938964844,0.07805076340497319 3508,2021-01-26,506.6000061035156,511.0,505.20001220703125,506.0,5543000.0,0.0035658049803382053,-4.2727600604807945,0.1428592188919145,92.58160170210222,86.0618650333279,-14.344136287756555,-37.11904436087076,-54.41608796493023,-51.5702613680416,28.53079483058406,6.200012207031193,22.91817990222785,31.170002746582043,-11.00322656217213,73.34323205533622,10.083388092204984,52.2566174009591,-25.323846627948,81.96723361837259,-0.37008248022056023,21.086614654377076,1,-11.0,-29.70001220703125,-63.00000762939453,-67.30000305175781,56.19998168945324,1,0.09553887349656809,-2.714296094459582,504.7999877929688,-1.9999847412886043,500.20001220703125,-1.9999936421954772,496.0,0.09553887349656809 3509,2021-01-27,497.0,509.0,495.3999938964844,502.7999877929688,7813500.0,-0.01894987364361389,-2.0222235785590277,-9.666547988403533,78.84057086447011,85.25702043168518,-3.2344092539742633,-24.739232543191633,-44.12174835295764,-41.84068900474324,29.965454745513803,13.600006103515625,24.498284142916418,18.9999969482422,-21.760146340789902,59.7601402372743,-1.38007469627388,39.38006859275828,-10.373549230034541,15.662681611695215,-63.25332823311128,20.380071644516057,1,-1.399993896484375,-20.100006103515625,-53.400001525878906,-57.69999694824219,77.0,2,0.1203219070281063,-4.2727600604807945,506.6000061035156,-2.714296094459582,504.7999877929688,-1.9999847412886043,500.20001220703125,0.1203219070281063 3510,2021-01-28,498.0,501.0,491.0,492.20001220703125,5776500.0,0.002012072434607548,-1.439020759365533,-0.9999999999999902,75.9075831138099,83.8720703014903,-3.435623872190149,-22.896449396308014,-44.13068076383365,-42.78382815509701,31.38067978610739,10.0,26.170045682735633,17.449996948242188,-21.48462780766897,56.38462170415329,-2.017315429713392,36.91730932619777,13.0,35.0,-41.757991752263266,19.467312377955558,1,-2.399993896484375,-21.100006103515625,-53.05000305175781,-58.69999694824219,82.20001220703125,3,0.12771079434927213,-2.0222235785590277,497.0,-4.2727600604807945,506.6000061035156,-2.714296094459582,504.7999877929688,0.12771079434927213 3511,2021-01-29,490.7999877929688,498.0,489.6000061035156,494.3999938964844,7148000.0,-0.014457855837411993,-1.8000122070933384,-0.6206920138486859,66.96968449925075,82.254403164771,4.311885816512131,-13.605962875864975,-36.08665086343768,-35.54908478220284,32.045718958164905,8.399993896484375,25.993443217160916,8.479985046386787,-28.82510144604811,45.785071538821626,-10.172558199830632,27.132528292604206,19.800012207031216,5.60739267150126,-66.80920407227275,18.652543246217427,1,7.300018310546818,-13.899993896484432,-41.749984741210994,-49.39997863769537,89.2000122070312,4,0.12754694005310352,-1.439020759365533,498.0,-2.0222235785590277,497.0,-4.2727600604807945,506.6000061035156,0.12754694005310352 3512,2021-02-01,487.7999877929688,488.20001220703125,474.0,480.0,6218500.0,-0.006112469589680369,2.302314358104512,-2.166659602424498,61.37069533480444,79.88864127957687,8.556587893982282,-8.373217457171734,-32.20851074519021,-32.48354442616477,32.04849015234976,16.799987792968807,24.35727049669981,3.789985656738338,-31.09724845332761,38.677219766804285,-13.653631398294635,21.23360271177131,21.96001245117185,37.2972643053211,-31.709517483853112,17.443617055032973,2,4.700012207031193,-10.899993896484432,-37.79998779296881,-46.39997863769537,91.2000122070312,0,0.14924147112497743,-1.8000122070933384,490.7999877929688,-1.439020759365533,498.0,-2.0222235785590277,497.0,0.14924147112497743 3513,2021-02-02,489.20001220703125,493.0,485.6000061035156,485.7999877929688,4572000.0,0.0028700788214381934,-2.894746141120159,0.4359012480926379,53.731340734220545,76.50536721930844,8.242867242932505,-7.014006852906448,-32.7476021585685,-33.78367449646953,33.29972847224606,7.399993896484375,22.632371421530536,3.2100097656249886,-27.725563682510483,34.1455832137604,-12.257776958442719,18.677796489692696,18.41438802246097,43.42860630580357,-21.40133530993785,15.46778672406771,2,3.29998779296875,-11.70001220703125,-39.20001220703125,-47.80000305175781,98.39996337890625,1,0.15126737153204095,2.302314358104512,487.7999877929688,-1.8000122070933384,490.7999877929688,-1.439020759365533,498.0,0.15126737153204095 3514,2021-02-03,492.7999877929688,496.6000061035156,490.7999877929688,494.0,3610500.0,0.0073589033035714735,-1.2307710365388722,-0.35294223243455636,52.12353369864084,73.16106622194297,4.73302338658624,-7.5681247556184985,-35.50443295339886,-37.255421147098104,34.70688372856684,7.399993896484375,21.734135590122037,4.629986572265693,-21.09577656273774,30.355749707269126,-8.232894995235995,17.49286813976738,12.797548422753891,69.62958441840298,8.697950786250843,12.862881567501702,2,-0.29998779296880684,-15.299987792968807,-42.79998779296881,-51.39997863769537,94.7999877929687,2,0.1420454580640289,-2.894746141120159,489.20001220703125,2.302314358104512,487.7999877929688,-1.8000122070933384,490.7999877929688,0.1420454580640289 3515,2021-02-04,497.7999877929688,501.3999938964844,494.20001220703125,495.6000061035156,4316500.0,0.010146104147430668,-1.8800102539688353,-1.8332994252582595,56.73756409229729,70.00897348026228,0.016989446919524198,-9.876916248856048,-39.53422303580942,-42.13833033436646,35.68030922232216,8.600006103515568,20.65350103109722,7.599987792968818,-13.895662896453814,29.09563848239145,-3.147837551742498,18.347813137680134,5.901696249810527,86.86128866628151,26.718725724068975,10.747825344711316,2,-5.299987792968807,-20.299987792968807,-47.79998779296881,-56.39997863769537,86.40002441406244,3,0.15307355177903736,-1.2307710365388722,492.7999877929688,-2.894746141120159,489.20001220703125,2.302314358104512,487.7999877929688,0.15307355177903736 3516,2021-02-05,499.3999938964844,502.0,496.6000061035156,498.6000061035156,4066000.0,0.003214154565590377,-1.2500031789224724,0.36363384150146794,62.92133097727073,66.79821166854076,-1.9092069707726864,-9.374259631857,-40.209242175879865,-43.70974896836799,35.73695399815801,5.399993896484375,18.637150186885833,7.559994506835949,-11.183074157203123,26.30306317087502,-1.8115398251835586,16.931528838855456,-25.399993896484375,90.71426391601562,28.511947429952407,9.371534332019525,2,-6.899993896484375,-21.79998779296875,-49.149993896484375,-57.99998474121094,86.80001831054688,4,0.1617941916260719,-1.8800102539688353,497.7999877929688,-1.2307710365388722,492.7999877929688,-2.894746141120159,489.20001220703125,0.1617941916260719 3517,2021-02-08,517.4000244140625,519.0,507.20001220703125,507.6000061035156,9620500.0,0.036043313451279646,-1.2264115091509495,12.25020981155108,71.38728706073698,64.44328781950017,-20.04154482855074,-24.785894945528582,-57.21724218083193,-61.585812878140814,36.153478226868636,19.600006103515625,17.466925526890748,23.110023498535156,4.457983501845547,41.762063495224766,13.784003500190352,32.43604349687996,-42.8400244140625,95.20965305893093,31.266513936811286,9.326019998344806,2,-20.9000244140625,-35.800018310546875,-67.1500244140625,-76.00001525878906,68.5999755859375,0,0.12098951030555094,-1.2500031789224724,499.3999938964844,-1.8800102539688353,497.7999877929688,-1.2307710365388722,492.7999877929688,0.12098951030555094 3518,2021-02-09,527.2000122070311,529.7999877929689,521.4000244140625,526.2000122070311,8894500.0,0.018940833650069377,1.7096869462490996,0.10204062567146331,72.26890325294052,63.71310252933022,-29.73955475207788,-31.972138663479598,-65.87797425496444,-71.24191013836321,36.31195199080091,12.399963378906364,15.875328310485486,30.210011291503804,8.959626523899601,51.46039605910801,19.584818907701674,40.835203675305934,-50.86241220703113,93.33339593349301,30.43970098460806,10.62519238380211,2,-25.300018310546704,-40.20001220703108,-76.95001220703114,-85.8000030517577,52.599975585937614,1,0.09825490628522027,-1.2264115091509495,517.4000244140625,-1.2500031789224724,499.3999938964844,-1.8800102539688353,497.7999877929688,0.09825490628522027 3519,2021-02-10,536.2000122070311,541.4000244140625,518.0,520.0,10011000.0,0.017071319786816863,-1.3168327003205855,16.200012207031136,75.18796216128568,63.63314464571641,-36.424718321749765,-38.95256069162065,-73.5010400298471,-80.06657863760086,36.01848814315886,23.4000244140625,13.57679019294028,36.66001129150379,9.85321442206623,63.4668081609413,23.25661285678507,50.063409726222574,-56.65466893945302,88.98302783435142,26.338043917498197,13.403398434718762,2,-28.499999999999886,-41.3000030517577,-85.95001220703114,-94.8000030517577,50.399963378906364,2,0.09585968334342443,1.7096869462490996,527.2000122070311,-1.2264115091509495,517.4000244140625,-1.2500031789224724,499.3999938964844,0.09585968334342443 3520,2021-02-12,534.2000122070311,536.7999877929689,528.2000122070311,532.4000244140625,5492000.0,-0.0037299514257149724,1.4571573064078605,0.11111027386679405,71.90720615636789,64.18175816317388,-32.12837806881345,-35.33006997186084,-69.77078644039398,-78.04480137774698,35.51154263396869,8.599975585937727,10.905756744952157,32.48001098632801,1.9075240387004442,63.05249793395552,17.193767512514228,47.766254460141795,-49.70629444773425,83.92855074941716,23.08449180624595,15.286243473813755,2,-26.499999999999886,-38.89999389648426,-85.65001678466786,-92.8000030517577,47.399963378906364,4,0.09996249000123769,-1.3168327003205855,536.2000122070311,1.7096869462490996,527.2000122070311,-1.2264115091509495,517.4000244140625,0.09996249000123769 3521,2021-02-15,548.2000122070311,560.7999877929689,546.7999877929689,550.2000122070311,7187000.0,0.026207412355082838,-4.833273994202272,-1.1111186463667584,74.94252526818616,65.68973926688295,-41.49339860070131,-47.18106023265591,-81.79704465418087,-91.97013438661668,34.89965517936269,26.599975585937727,10.410305162437169,43.580010986328034,7.163713808488296,79.99630816416771,25.371862397408222,61.7881595752479,-59.153789915353,76.4925721547466,17.868701670917858,18.208148588919848,2,-25.00001525878895,-36.70001220703108,-99.35001373291004,-106.8000030517577,21.799987792968864,0,0.0656694622370868,1.4571573064078605,534.2000122070311,-1.3168327003205855,536.2000122070311,1.7096869462490996,527.2000122070311,0.0656694622370868 3522,2021-02-16,551.0,557.5999755859375,548.0,555.2000122070311,6562500.0,0.005107602573185321,1.1333423756400258,2.100006103515568,75.22726051078781,68.07817479761265,-38.42665719415186,-47.25290770895208,-82.6532220192222,-94.65606145123724,35.42968210929527,9.5999755859375,10.574687562073962,43.10999908447263,2.3935652159302663,83.826432953015,22.751782150201393,63.46821601874382,-54.778401158192764,77.10282572889238,20.546410876764078,20.358216934271194,2,-25.200012207031136,-39.0,-96.94999694824219,-106.09999084472656,33.79998779296875,1,0.06388386970423099,-4.833273994202272,548.2000122070311,1.4571573064078605,534.2000122070311,-1.3168327003205855,536.2000122070311,0.06388386970423099 3523,2021-02-17,573.2000122070312,579.2000122070312,565.7999877929688,570.0,12980500.0,0.04029040327954858,-1.3103417431796058,-0.7619054539113456,87.8727556998989,72.05031057553022,-53.035450509324164,-66.11676190201587,-102.74677923500076,-116.58302181483532,35.837702769291255,28.20001220703125,12.636854634845918,61.040010070800804,12.110815949952098,109.96920419164951,36.57541301037645,85.50460713122516,-70.52057447010787,90.19608038687505,27.290945721353204,24.46459706042436,2,-36.5,-48.30000305175781,-118.20001220703125,-128.3000030517578,17.20001220703125,2,0.022330752826895672,1.1333423756400258,551.0,-4.833273994202272,548.2000122070311,1.4571573064078605,534.2000122070311,0.022330752826895672 3524,2021-02-18,566.0,581.5999755859375,563.5999755859375,579.0,9903500.0,-0.012561081740575242,-1.022466362177509,-4.0624845028514756,81.83519143770877,74.8389358361315,-38.398023818836464,-56.23982696431767,-93.45475632550222,-109.20334210334346,36.16469773234596,18.0,15.632946483564638,50.30999755859375,-3.474060200546319,104.09405531773382,23.417968679023716,77.20202643816378,-54.13809332666369,70.78654253890429,4.17183606892155,26.892028879570027,2,-26.900009155273438,-39.100006103515625,-108.60000610351562,-118.69999694824219,21.20001220703125,3,0.024381603874503055,-1.3103417431796058,573.2000122070312,1.1333423756400258,551.0,-4.833273994202272,548.2000122070311,0.024381603874503055 3525,2021-02-19,550.7999877929689,561.5999755859375,544.4000244140625,560.5999755859375,7119000.0,-0.026855145242104528,1.9152489771428276,0.7538452148437412,76.13239306623913,76.30683162379465,-16.63911965567388,-38.70843822887662,-76.28333118536199,-93.88467816591373,35.63170086113328,21.5999755859375,19.251712014361203,32.36998596191415,-22.757246911010043,87.4972188348384,4.806369525452055,59.93360239837625,-29.174751471868376,17.20422521345956,-54.76761821557829,27.56361643646212,2,-6.399993896484489,-23.000000000000114,-87.94998168945324,-98.09997558593761,33.600036621093636,4,0.06499634819604405,-1.022466362177509,566.0,-1.3103417431796058,573.2000122070312,1.1333423756400258,551.0,0.06499634819604405 3526,2021-02-22,548.4000244140625,559.7999877929689,548.0,556.2000122070311,4813000.0,-0.0043572320844139645,-1.7441715222529237,0.7959181131393884,76.53241249713395,76.87851222783874,-7.328184953553432,-34.26930758153162,-71.84761552290115,-91.23830294965114,34.964211538994796,11.799987792968864,23.098606618469375,27.560021972656273,-28.419323359571194,83.53936730488374,-0.4296506934574609,55.549694638770006,-18.378324595884806,10.752702285868047,-62.895157319756386,27.98967266611372,2,1.39996337890625,-20.60003662109375,-83.6500244140625,-93.80001831054688,22.39996337890625,0,0.06053966027326041,1.9152489771428276,550.7999877929689,-1.022466362177509,566.0,-1.3103417431796058,573.2000122070312,0.06053966027326041 3527,2021-02-24,544.2000122070311,553.5999755859375,541.7999877929689,551.0,7475500.0,-0.007658665244442475,-1.0344742311436366,0.8717946711530458,73.50427350427343,77.01577558909796,1.1993126792386875,-28.423485780313626,-65.68315858121309,-86.74354479278992,33.865116285752705,11.799987792968636,26.565601027912066,21.390008544921784,-34.98431116539382,77.76432825523739,-6.797151310236018,49.577168400079586,-6.957353781367033,6.030213945156734,-68.48905790661277,28.187159855157788,2,5.599975585937614,-16.400024414062386,-75.65000915527332,-85.8000030517577,13.200012207031364,2,0.0474090172992383,-1.7441715222529237,548.4000244140625,1.9152489771428276,550.7999877929689,-1.022466362177509,566.0,0.0474090172992383 3528,2021-02-25,555.0,559.0,552.5999755859375,557.7999877929689,6149500.0,0.019845622107153238,1.4615420730776905,0.41176364990890574,75.04026010212816,76.99936424919156,-5.8586415597739006,-37.32523498489036,-74.59771063999182,-97.19896006340639,32.66012315296541,14.799987792968864,30.226635700027373,29.769996643066406,-27.816748005386103,87.35674129151892,0.9766243188400949,58.56336896729266,-13.200012207031136,33.16586998894294,-40.23809794753664,28.793372324226265,2,-0.100006103515625,-27.20001220703125,-84.0999984741211,-95.89999389648438,-3.2000122070311363,3,0.05369367169904282,-1.0344742311436366,544.2000122070311,-1.7441715222529237,548.4000244140625,1.9152489771428276,550.7999877929689,0.05369367169904282 3529,2021-02-26,556.7999877929689,562.5999755859375,548.4000244140625,554.5999755859375,7910000.0,0.0032432212485924428,1.0579657583624873,-0.7857220708446954,74.38016528925617,77.27413748617916,-4.949742695555869,-36.27530449071912,-74.55563384009997,-98.42645062909088,32.49918255007187,14.199951171875,31.979845873827912,28.57998504638681,-29.045002967286223,86.20497306005979,-0.23250896044964975,57.392479053223326,-15.0,72.11542693823453,0.3966292396075204,28.8124940068365,2,4.899993896484261,-29.000000000000114,-84.74998474121105,-97.19998168945324,0.6000366210936363,4,0.06034489467982329,1.4615420730776905,555.0,-1.0344742311436366,544.2000122070311,-1.7441715222529237,548.4000244140625,0.06034489467982329 3530,2021-03-01,561.5999755859375,561.5999755859375,551.4000244140625,555.7999877929689,4743000.0,0.008620667920620217,2.5172319446052174,2.6363434595642454,75.04025396918998,77.28499623073513,-6.09529429204656,-38.01530231902916,-77.37466848841336,-102.46693266980822,32.83030697305232,10.199951171875,33.237404612144815,30.199974060058594,-27.422687021392107,87.8226351415093,1.3886435193333,59.011304600783944,-14.227989501953061,95.19230487078435,24.807382391925316,28.81133054072535,3,0.100006103515625,-33.79998779296875,-86.29997253417969,-101.99996948242188,-15.5999755859375,0,0.04558411277419361,1.0579657583624873,556.7999877929689,1.4615420730776905,555.0,-1.0344742311436366,544.2000122070311,0.04558411277419361 3531,2021-03-02,553.4000244140625,566.0,550.0,561.7999877929689,5309000.0,-0.014601053291214416,-1.1052614671715448,-1.4482725962095464,65.73427916565294,76.23022052572016,3.262987344783369,-26.229869870956463,-67.13214864563861,-93.50593272518063,33.40352914478628,16.0,33.274555531639294,18.87002105712895,-36.21166803085748,73.95171014511533,-8.670823486864265,46.41086560112217,28.199951171875,47.93401144534683,-18.513042426035163,27.54084454399319,3,8.299957275390625,-25.60003662109375,-76.35002136230469,-92.30001831054688,-2.4000244140625,1,0.05601734483626508,2.5172319446052174,561.5999755859375,1.0579657583624873,556.7999877929689,1.4615420730776905,555.0,0.05601734483626508 3532,2021-03-03,560.5999755859375,562.7999877929689,556.4000244140625,558.0,4951000.0,0.013010391858038428,-1.206911792562075,-0.30952225249772514,64.93738975579903,73.68184653193127,-2.7178068701718985,-29.192921613196518,-72.35073427637303,-99.91759584006326,35.562609995642966,9.399963378906364,34.16957523395956,22.429972839355514,-29.16035965365336,74.02030533236444,-3.3651934071489222,48.22513908585995,20.368000488281268,69.31800054099419,6.012802890451923,25.795166246504454,3,1.100006103515625,-32.79998779296875,-80.59998321533203,-94.89997863769531,-16.5999755859375,2,0.01819481386236288,-1.1052614671715448,553.4000244140625,2.5172319446052174,561.5999755859375,1.0579657583624873,556.7999877929689,0.01819481386236288 3533,2021-03-04,563.2000122070312,570.4000244140625,556.7999877929689,570.0,5461000.0,0.004637953503969117,2.5789397601972093,-2.615404479083525,62.80836101343934,71.567754262568,-7.694697294265438,-27.367981732177896,-72.87255031116752,-101.7924449676521,37.60557102978222,13.600036621093636,33.616693895332105,21.33000946044922,-25.903036135232014,68.56305505613045,-2.2865133373913977,44.946532258289835,17.14860434570312,67.2726717862216,6.917480158314547,23.616522797840602,3,-7.100006103515625,-35.4000244140625,-80.25001525878906,-94.50001525878906,-17.60003662109375,3,-0.010298273556920146,-1.206911792562075,560.5999755859375,-1.1052614671715448,553.4000244140625,2.5172319446052174,561.5999755859375,-0.010298273556920146 3534,2021-03-05,562.7999877929689,576.4000244140625,558.5999755859375,569.7999877929688,7086500.0,-0.0007102706061649089,-1.3116909882130996,1.0294136126594156,63.77649121692905,70.19487627931133,-8.712548034639099,-22.61429163427067,-70.62045656948618,-100.64622978715198,39.59130059848155,17.800048828125,32.821039109608364,17.429985046386832,-24.57818643601729,59.4381565287909,-3.574100694815229,38.434070787588894,16.94165642871087,48.48475740859806,-8.52138546891453,21.004085741202044,3,-3.6999816894532387,-35.000000000000114,-76.54998779296886,-92.79998779296886,-23.0,4,-0.019545131909360358,2.5789397601972093,563.2000122070312,-1.206911792562075,560.5999755859375,-1.1052614671715448,553.4000244140625,-0.019545131909360358 3535,2021-03-08,574.0,577.7999877929688,567.0,572.7999877929688,6071000.0,0.019900519633897273,1.4545460850748029,-0.17143031529018135,62.772278903034454,68.66597254663361,-18.188242210377098,-29.31592942932707,-79.71624987944188,-111.10079720868475,41.37726607547503,14.999999999999886,28.557086371158107,24.81999664306636,-12.59294529355725,62.23293857968997,6.113525674754555,43.526467611378166,5.146811337246163,86.33097315988803,30.47653147281018,18.706470968311802,3,-14.20001220703125,-46.20001220703125,-87.75,-104.0,-38.5999755859375,0,-0.02891981809396782,-1.3116909882130996,562.7999877929689,2.5789397601972093,563.2000122070312,-1.206911792562075,560.5999755859375,-0.02891981809396782 3536,2021-03-09,580.2000122070312,582.2000122070312,574.5999755859375,576.5999755859375,7062500.0,0.010801414994827896,1.0,3.0,63.98468508128377,67.60824049963476,-21.68328109689014,-30.727656495809242,-83.36133988784559,-116.4830027989359,43.28099671882869,8.20001220703125,25.29880082900013,26.980007934570267,-4.830180849944895,58.79019671908543,11.074913542312629,42.885102326827905,-30.20001220703125,92.24805834774442,37.46698225126299,15.905094392257585,3,-14.899993896484375,-52.100006103515625,-93.95001220703125,-110.20001220703125,-54.000000000000114,1,-0.058945211112521934,1.4545460850748029,574.0,-1.3116909882130996,562.7999877929689,2.5789397601972093,563.2000122070312,-0.058945211112521934 3537,2021-03-10,580.0,581.4000244140625,571.7999877929688,580.0,6588000.0,-0.00034472975322841215,5.857049437614439,0.0,54.12620801886757,65.28445693482804,-17.736142060158386,-26.98066128587459,-80.49157683822523,-115.45804450205532,44.16163329866977,9.60003662109375,23.61593048624377,23.649996948242233,-5.53048640639463,52.830480302879096,9.059755270923802,38.240238625560664,-29.35599975585933,91.33854294323733,39.34202120483198,14.590241677318446,3,-14.699981689453125,-51.899993896484375,-92.5,-110.0,-42.0,2,-0.050000000000000044,1.0,580.2000122070312,1.4545460850748029,574.0,-1.3116909882130996,562.7999877929689,-0.050000000000000044 3538,2021-03-11,579.0,586.2000122070312,578.7999877929688,582.2000122070312,5451500.0,-0.0017241379310344307,-3.1110828543817712,-100.0,58.53018919308589,63.523348479698,-14.498383997740461,-23.084514288952278,-76.8428774462306,-113.54750946679621,44.636860291656774,7.4000244140625,22.099773501244727,20.05999755859375,-7.3694002343186185,47.48939535150612,6.345298662137566,33.774696455049934,-27.724879516601504,73.9130338634097,23.289791255874512,13.714698896456182,3,-10.899993896484375,-43.09999084472656,-94.30000305175781,-109.0,-40.799987792968864,3,-0.060449050086355816,5.857049437614439,580.0,1.0,580.2000122070312,1.4545460850748029,574.0,-0.060449050086355816 3539,2021-03-12,587.5999755859375,589.0,581.4000244140625,589.0,7453000.0,0.014853152998165031,9.856918650274654,0.4375059604417403,76.43680529673546,63.678520849425276,-20.416989602344415,-29.129792875509565,-82.62671575715274,-121.15534324943582,44.69211869876629,10.0,21.567010621036275,26.08997497558596,-1.992442987510458,54.17239293868238,12.048765994037808,40.13118395713411,-34.92785943359365,93.63625266335227,37.18353065043206,14.041208981548184,3,-18.0999755859375,-47.699981689453125,-102.5999755859375,-117.5999755859375,-53.199951171875,4,-0.07147719834079103,-3.1110828543817712,579.0,5.857049437614439,580.0,1.0,580.2000122070312,-0.07147719834079103 3540,2021-03-15,587.5999755859375,589.7999877929688,585.5999755859375,586.7999877929688,6246000.0,0.0,-1.624997615823304,-0.5714098875228878,79.16665152896812,65.1710066675714,-18.261420157626844,-26.27100694419505,-79.79764872481451,-120.1339687404967,44.76232232780267,4.20001220703125,19.89276045622762,23.419976806640648,-3.8727018599920484,50.712655473273344,9.773637473324243,37.06631613995705,-32.74818640273429,87.7777099609375,24.48903648268199,13.646339333316359,3,-14.499969482421875,-45.5999755859375,-102.5999755859375,-117.5999755859375,-54.5999755859375,0,-0.08134783828965253,9.856918650274654,587.5999755859375,-3.1110828543817712,579.0,5.857049437614439,580.0,-0.08134783828965253 3541,2021-03-16,584.2000122070312,588.0,579.2000122070312,585.2000122070312,6501500.0,-0.005786187066321613,1.6666728318567703,-1.2500190737773709,80.12052622677182,66.85802183101282,-11.21209365043103,-21.118484409367966,-73.82059529186859,-115.63580977244737,43.75336170807596,8.79998779296875,18.255741036931568,18.22001342773433,-9.381931330588372,45.82195818605703,4.419041048573035,32.020985806895624,-26.55236713504678,68.88902452256944,-1.574610713495332,13.80097237916134,3,-10.9000244140625,-41.00001525878906,-99.20001220703125,-114.20001220703125,-57.400024414062386,1,-0.0835330139905488,-1.624997615823304,587.5999755859375,9.856918650274654,587.5999755859375,-3.1110828543817712,579.0,-0.0835330139905488 3542,2021-03-17,586.2000122070312,589.0,580.5999755859375,584.0,6433000.0,0.003423485036305074,1.1538557846551116,-2.20001220703125,77.0833841077358,68.44413550815688,-10.27988135891951,-21.44570822341973,-73.1219981560755,-116.50206117100561,42.70766465929797,8.4000244140625,16.14240442091318,18.46001281738279,-9.605198726329604,46.525224361095184,4.427407045526593,32.49261858923899,-25.98017971736806,67.27294921875,-7.581906268182564,14.032605771856172,3,-12.000030517578125,-37.70001220703125,-101.15000915527344,-116.20001220703125,-61.20001220703125,2,-0.10235414321146352,1.6666728318567703,584.2000122070312,-1.624997615823304,587.5999755859375,9.856918650274654,587.5999755859375,-0.10235414321146352 3543,2021-03-18,586.0,588.7999877929688,578.7999877929688,585.2000122070312,7362000.0,-0.00034120130137527127,2.125017881495751,0.3636287973366625,76.0714678862086,69.81024402696572,-7.2701029291388295,-21.331249279697886,-70.02822708945098,-115.05895735432279,40.95739323756062,10.0,16.354484319535004,17.620001220703102,-11.53219601766466,46.772198459070864,3.043902601519221,32.19609983988698,-23.413755086072342,65.45465642755683,-9.34409146606599,14.576098619183878,3,-7.600006103515625,-32.100006103515625,-96.94999694824219,-112.0,-68.0,3,-0.08191126279863481,1.1538557846551116,586.2000122070312,1.6666728318567703,584.2000122070312,-1.624997615823304,587.5999755859375,-0.08191126279863481 3544,2021-03-19,579.7999877929688,582.7999877929688,573.7999877929688,578.4000244140625,24379000.0,-0.010580225609268301,1.4324444701049974,1.7499809262226291,65.85367928450594,70.15262184712921,1.7823930526863023,-14.803342411059475,-60.93394269566534,-107.65525334334416,38.85813732718458,12.20001220703125,16.18077975953031,10.72998962402346,-18.83535331557357,40.29533256362049,-4.052681845775055,25.512661093821976,-15.036643448717768,37.5,-33.2848898795834,14.782671469798514,3,1.0,-25.899993896484375,-85.3499908447265,-100.39999389648432,-59.999999999999886,4,-0.07174883832662626,2.125017881495751,586.0,1.1538557846551116,586.2000122070312,1.6666728318567703,584.2000122070312,-0.07174883832662626 3545,2021-03-22,586.5999755859375,588.7999877929688,579.0,580.0,6371000.0,0.011728161324827235,-1.2790733985323133,4.7143915943671795,79.64281354631709,71.89241389879959,-3.399860785477358,-19.79886624934511,-64.95887159569293,-113.19020723146105,38.48999864502723,9.79998779296875,16.49473986624514,15.739978027343795,-13.501107029559307,44.9810630842469,1.1194354988922441,30.360520555795347,-19.833699765789106,84.21037837751017,10.099815824151932,14.620542528451562,3,-5.79998779296875,-27.5999755859375,-85.29996490478516,-101.39996337890625,-67.5999755859375,0,-0.08898730539450506,1.4324444701049974,579.7999877929688,2.125017881495751,586.0,1.1538557846551116,586.2000122070312,-0.08898730539450506 3546,2021-03-23,581.5999755859375,589.7999877929688,581.0,587.5999755859375,5350000.0,-0.008523696229284061,-1.4444576311417043,-0.9090942719218748,69.51671091144246,73.60246977575235,2.0334464795469103,-12.84252255861361,-57.48773369831861,-106.96056549473366,38.12224666510462,8.79998779296875,16.75639827437658,9.079980468750023,-18.515709161041286,36.67567009854133,-4.717864346145575,22.87782528364562,-12.991002807963469,48.74992370605469,-24.89420127287019,13.797844814895626,3,0.20001220703125,-15.79998779296875,-80.09996032714844,-96.39996337890625,-59.399963378906364,1,-0.08356254750006664,-1.2790733985323133,586.5999755859375,1.4324444701049974,579.7999877929688,2.125017881495751,586.0,-0.08356254750006664 3547,2021-03-24,570.0,574.4000244140625,565.7999877929688,573.0,8405500.0,-0.019944938227088205,1.965504903817822,0.5,55.41400407225088,73.25622698454846,13.483703342193735,0.832089349760281,-43.558491298952504,-94.18911152308857,37.69495745225946,15.79998779296875,16.14339842451784,-3.809994506835892,-28.038194188138505,20.41820517446672,-15.924094347487198,8.304105333815414,19.79998779296875,17.50005086263021,-54.597473509657796,12.11409984065128,3,7.79998779296875,-4.20001220703125,-52.650001525878906,-75.10000610351557,-46.5999755859375,2,-0.07578949510005462,-1.4444576311417043,581.5999755859375,-1.2790733985323133,586.5999755859375,1.4324444701049974,579.7999877929688,-0.07578949510005462 3548,2021-03-25,584.7999877929688,592.7999877929688,580.7999877929688,582.4000244140625,9039500.0,0.025964890864857537,-3.2856862595503045,-0.79998779296875,64.24871367536228,71.90199458217367,-0.45486975503547455,-12.2488960633724,-55.96395330297378,-107.67176519722477,37.418185736860664,22.79998779296875,15.206797711081549,9.499993896484398,-13.491258350700491,32.49124614366929,-1.9956322271081035,20.9956200200769,-19.0,70.37037037037037,-4.519279318037491,11.49562612359246,3,-5.5,-17.5,-65.89999389648438,-89.89999389648432,-42.79998779296875,3,-0.10225716320318934,1.965504903817822,570.0,-1.4444576311417043,581.5999755859375,-1.2790733985323133,586.5999755859375,-0.10225716320318934 3549,2021-03-26,590.4000244140625,592.7999877929688,585.7999877929688,587.0,6476500.0,0.009575986214069854,-1.4137727827587658,1.4166984562956182,61.45253492047525,69.93375940345224,-6.275931159849961,-16.02420529398364,-59.4418763389225,-111.85104809071441,37.47613635059782,8.0,15.83087493389337,13.420028686523438,-8.77599538726372,35.616052760310595,2.322016649629859,24.518040723417016,-24.60003662109375,91.11124674479166,16.93896566245982,11.098012036893595,3,-11.10003662109375,-23.10003662109375,-59.600013732910156,-84.4000244140625,-43.4000244140625,4,-0.12262876256808308,-3.2856862595503045,584.7999877929688,1.965504903817822,570.0,-1.4444576311417043,581.5999755859375,-0.12262876256808308 3550,2021-03-29,587.2000122070312,602.0,583.0,599.5999755859375,8230000.0,-0.00542007465227845,1.2093007576160821,-3.6470218647901484,55.10204263209312,67.15392789293237,-3.5074678995365502,-11.392042251489102,-54.287266160289846,-107.12269625744557,37.702110464220766,19.0,16.12943482281196,8.940014648437455,-12.459873082623517,30.339902379498426,-1.7599292170930312,19.63995851396794,-20.860024414062536,59.11606960703152,-12.242242132748387,10.699943865530486,3,-3.300018310546875,-15.300018310546875,-54.20001983642578,-80.00003051757812,-25.60003662109375,0,-0.11478205553970411,-1.4137727827587658,590.4000244140625,-3.2856862595503045,584.7999877929688,1.965504903817822,570.0,-0.11478205553970411 3551,2021-03-30,584.4000244140625,587.5999755859375,571.0,573.5999755859375,6729500.0,-0.004768371482903766,-1.0749969482421875,-0.8709742519479624,53.089906904178164,64.48798598142596,-0.7555822555242457,-6.482915817420462,-49.51202195084443,-102.77278071416197,37.37377902431114,16.5999755859375,14.222291137452657,4.59002685546875,-13.456222737837493,22.636276448774993,-4.433097941184428,13.613151652121928,-16.633636132812512,51.38129930652621,-16.728820620001592,9.02312479665313,3,-0.500030517578125,-12.500030517578125,-48.30003356933594,-77.20004272460938,-31.600036621093636,1,-0.11190968802514101,1.2093007576160821,587.2000122070312,-1.4137727827587658,590.4000244140625,-3.2856862595503045,584.7999877929688,-0.11190968802514101 3552,2021-03-31,570.7999877929688,578.4000244140625,570.5999755859375,576.4000244140625,5523500.0,-0.02327179338284524,-1.5999898275774376,-0.5185195650699641,45.10739057188785,61.04753294650144,11.655983490180233,8.348492520321429,-33.90574238484555,-87.73406616576426,37.015823922173304,13.800048828125,11.710970994598483,-9.52001037597654,-25.767258953790588,6.727238201837508,-17.643634664883507,-1.3963860870695726,-1.6642550429687617,0.6369810557907546,-63.98218552291138,8.123624288907001,3,13.100006103515625,1.100006103515625,-32.0,-63.600006103515625,-32.39996337890625,2,-0.08514361707303508,-1.0749969482421875,584.4000244140625,1.2093007576160821,587.2000122070312,-1.4137727827587658,590.4000244140625,-0.08514361707303508 3553,2021-04-01,557.4000244140625,568.4000244140625,556.2000122070311,566.5999755859375,7026500.0,-0.02347575975030758,-1.1034548075809816,1.6428376802432672,32.95713346863026,57.39236118918193,22.990052134473785,22.442283692078718,-18.684803258904367,-73.00664069659751,35.91149664262067,14.599975585937614,8.911773373974484,-22.629974365234375,-40.30792045233477,-4.95202827813398,-31.46894740878463,-13.79100132168412,44.5999755859375,2.6201146874881647,-55.91909194687674,8.838973043550219,4,21.699981689453125,17.79998779296875,-18.60003662109375,-50.200042724609375,-19.0,3,-0.06099748566703189,-1.5999898275774376,570.7999877929688,-1.0749969482421875,584.4000244140625,1.2093007576160821,587.2000122070312,-0.06099748566703189 3554,2021-04-02,551.7999877929689,565.2000122070312,548.0,562.0,4762000.0,-0.010046710397941583,1.0722860557036493,1.1087028633601235,30.99788579947949,51.98736921731108,27.044633154433313,28.644597524021265,-11.536327627522155,-66.13655032715752,34.34087371020538,17.20001220703125,6.172944412280458,-27.680010986328057,-48.088634996918245,-7.271386975737869,-37.88432299162321,-17.475698981032906,49.28401245117175,7.037014431423821,-45.828995885603334,10.204312005295094,4,23.200012207031136,23.200012207031136,-10.449996948242301,-42.000000000000114,-12.599975585937727,4,-0.01776003626271505,-1.1034548075809816,557.4000244140625,-1.5999898275774376,570.7999877929688,-1.0749969482421875,584.4000244140625,-0.01776003626271505 3555,2021-04-05,557.4000244140625,559.4000244140625,552.2000122070311,554.7999877929689,3551000.0,0.010148671157989897,1.1818097748185483,-0.2549052460252315,36.09960371503695,48.27435730659936,18.849189200191518,22.911871203206374,-15.51026981488883,-70.44662295906039,32.62891073200634,7.600036621093636,3.4959626028345383,-21.249975585937477,-43.83151722555033,1.331566053675374,-32.5407464057439,-9.959204766131052,41.56061582031248,23.73745002358178,-25.98221114200966,11.290770819806413,4,17.5999755859375,17.5999755859375,-12.650039672851562,-45.700042724609375,-18.4000244140625,0,-0.018658098239222376,1.0722860557036493,551.7999877929689,-1.1034548075809816,557.4000244140625,-1.5999898275774376,570.7999877929688,-0.018658098239222376 3556,2021-04-06,546.0,552.4000244140625,539.5999755859375,551.0,5866500.0,-0.02045214193531153,2.2820432564399513,-1.9230498368507143,31.00190431797317,45.56190177834628,27.567292699527684,33.32704024765769,-2.718493364282722,-57.80024878575091,30.930355407460365,17.800048828125,1.4989120932264086,-30.939999389648392,-57.801384425900665,-4.078614353396119,-44.37069190777447,-17.509306871522313,50.922214624999924,16.494887525562373,-29.72364094073649,13.43069251812613,4,24.79998779296875,24.79998779296875,-1.2500152587890625,-34.300018310546875,-0.2000122070311363,1,0.028571383857028287,1.1818097748185483,557.4000244140625,1.0722860557036493,551.7999877929689,-1.1034548075809816,557.4000244140625,0.028571383857028287 3557,2021-04-07,551.0,551.2000122070311,545.4000244140625,549.4000244140625,4713500.0,0.009157509157509125,4.799987792969295,-0.3199951171875,34.17722916087216,42.22062572118071,21.890758924037755,27.45043469277664,-6.388239628807696,-61.72932440158672,29.43691234569526,5.799987792968636,-2.042252771865037,-24.48999938964846,-53.685372106686714,4.705373327389793,-39.08768574816759,-9.892313031129333,42.4828802826562,39.58335099393888,-4.028358987048193,14.597686358519125,4,19.79998779296875,19.79998779296875,-6.2500152587890625,-39.300018310546875,-24.5999755859375,2,0.0032667655044806843,2.2820432564399513,546.0,1.1818097748185483,557.4000244140625,1.0722860557036493,551.7999877929689,0.0032667655044806843 3558,2021-04-08,544.0,553.7999877929689,541.5999755859375,553.2000122070311,3440500.0,-0.012704174228675091,1.3461644551125633,-5.750095368886783,33.93179518282861,39.16276575033108,25.138200530772565,33.406655187662864,1.8300715971477075,-53.78084170774946,27.739869201740735,12.200012207031364,-4.886764568798867,-29.73999938964846,-62.07641018773597,2.596411408439053,-45.908204788692274,-13.571793990604647,46.249906000853116,17.18757078041442,-26.073739917092396,16.168205399043757,4,26.79998779296875,26.79998779296875,0.7499847412109375,-32.300018310546875,-17.799987792968864,3,-0.010294072768267437,4.799987792969295,551.0,2.2820432564399513,546.0,1.1818097748185483,557.4000244140625,-0.010294072768267437 3559,2021-04-09,545.5999755859375,549.7999877929689,544.2000122070311,547.0,3911500.0,0.002941131591796875,-1.6666860431319757,0.15217636483053004,30.696811806099106,36.451073436331754,18.455868734864225,30.038923525635028,1.8016022708663968,-54.36550019006438,25.83331525456332,5.799987792968864,-6.122142527810411,-26.040023803710938,-60.00089432196751,7.9208467145456325,-43.02045906283922,-9.059588544582653,41.61093459002063,30.30295557391401,-7.457248615027407,16.9804352591283,4,18.0,25.20001220703125,-3.6499786376953125,-33.399993896484375,-28.0,4,-0.013196392034553805,1.3461644551125633,544.0,4.799987792969295,551.0,2.2820432564399513,546.0,-0.013196392034553805 3560,2021-04-12,539.7999877929689,546.5999755859375,538.2000122070311,544.2000122070311,3865500.0,-0.010630476635816954,-1.2105237796944657,3.1428197750456133,30.46730656572484,33.9374511765036,18.802344485379763,33.807576266515184,9.105863092264713,-47.439490287961746,23.922152444875245,8.399963378906364,-9.765565101913694,-29.450012207031136,-65.35395424786464,6.453929833802363,-47.401983227447886,-11.498041186614387,44.55426630758802,10.256269807114263,-25.035074269705667,17.951971020416778,4,18.50003051757801,30.30001831054676,3.650009155273324,-27.60000610351574,-17.599975585937727,0,-0.0011114775833744872,-1.6666860431319757,545.5999755859375,1.3461644551125633,544.0,4.799987792969295,551.0,-0.0011114775833744872 3561,2021-04-13,535.4000244140625,541.7999877929689,534.2000122070311,538.4000244140625,3370500.0,-0.008151099441287668,-1.8147930465447133,0.6818143986683665,32.665351373963034,32.55500237673417,17.344683115021667,36.22119324553137,15.222099817344088,-41.96917345760659,22.721589937320964,7.599975585937727,-13.964841457608031,-31.409976196289108,-69.59632825973381,6.776375867155593,-50.50315222801146,-12.316800164566757,45.26189033501237,6.122518886668048,-30.121405084332928,19.09317603172233,4,15.899993896484375,32.699981689453125,8.39996337890625,-23.200042724609375,-10.600036621093636,1,0.006723898807956319,-1.2105237796944657,539.7999877929689,-1.6666860431319757,545.5999755859375,1.3461644551125633,544.0,0.006723898807956319 3562,2021-04-14,526.2000122070311,530.0,521.5999755859375,530.0,7187000.0,-0.01718343628598029,3.4210796832586454,1.266662597656288,18.896003172270525,30.992654566027536,21.850707658117813,42.894925885969656,26.163580026689147,-31.715891446243177,21.64830836810156,13.800048828125,-17.995097020752382,-37.60998840332047,-78.69945857957941,3.4794817729384704,-58.15472349145,-17.065253315190944,49.81571228783935,14.285822600058356,-16.912590046830164,20.544735088129492,4,17.19998168945324,35.599975585937614,20.500000000000114,-13.700012207031136,-4.400024414062273,2,0.03724814734178716,-1.8147930465447133,535.4000244140625,-1.2105237796944657,539.7999877929689,-1.6666860431319757,545.5999755859375,0.03724814734178716 3563,2021-04-15,538.0,541.0,534.2000122070311,536.2000122070311,4774000.0,0.022424909766680434,-1.3448283119533921,-0.4736825197963504,23.904376657341174,30.20448688356773,7.833169597681604,28.790628826448028,16.232948546263287,-42.40884761384643,20.39359006039629,14.799987792968864,-21.793369005212185,-23.410000610351517,-64.64921729488447,17.82921607418143,-44.02960895261799,-2.790392268085043,31.485834625798475,58.15608976925667,33.109590930452455,20.619608342266464,4,2.5,23.79998779296875,8.70001220703125,-25.5,-23.200012207031136,3,-0.021561292910664553,3.4210796832586454,526.2000122070311,-1.8147930465447133,535.4000244140625,-1.2105237796944657,539.7999877929689,-0.021561292910664553 3564,2021-04-16,538.2000122070311,542.2000122070311,536.4000244140625,540.0,2897500.0,0.00037176990154486056,-1.1481581951555422,-1.0,24.846002198267627,28.954086715037803,6.147611343933363,26.68226851657016,17.827103159831836,-41.52774739005679,19.60488012865001,5.799987792968636,-24.12812837764841,-21.12998962402355,-62.65913158038154,20.399152332334438,-41.894560602202546,-0.3654186458445565,25.539519333984003,66.40014648437455,43.77691873302386,20.764570978178998,4,-0.5000305175780113,23.599975585937614,13.799995422363395,-23.700012207031136,-15.200012207031136,4,-0.022296543529961688,-1.3448283119533921,538.0,3.4210796832586454,526.2000122070311,-1.8147930465447133,535.4000244140625,-0.022296543529961688 3565,2021-04-19,534.4000244140625,535.0,531.4000244140625,533.7999877929689,2988000.0,-0.007060549436604058,3.0,-0.33335593909998024,24.593502238575397,28.242042039549162,7.087248410848133,27.79617815511085,23.252903810939756,-36.63222070756842,18.519889669424643,6.799987792968636,-24.385137782006495,-22.319979858398483,-63.18893941027511,18.548979693478145,-42.754459634336854,-1.885500082460112,24.28276041234335,62.13604889914733,41.36802016291608,20.434479775938314,4,3.299957275390625,27.39996337890625,20.299972534179688,-17.9000244140625,-17.4000244140625,0,-0.0314372156822883,-1.1481581951555422,538.2000122070311,-1.3448283119533921,538.0,3.4210796832586454,526.2000122070311,-0.0314372156822883 3566,2021-04-20,533.0,534.2000122070311,529.2000122070311,533.7999877929689,4386500.0,-0.002619806044353301,5.249856952127534,-1.333231614281797,28.07425612528769,27.56393392448422,7.207211698803576,26.739476322799646,26.24441254579324,-34.17519103460637,17.362714280090596,5.200012207031364,-24.002079688695403,-21.290005493164017,-61.70709166468043,19.1270806783524,-41.49854857892228,-1.081462407405752,21.232847717549703,55.33982596122824,30.702420699140482,20.208543085758233,4,4.699981689453125,28.79998779296875,24.550003051757812,-16.100006103515625,-11.4000244140625,1,-0.020262641262605796,3.0,534.4000244140625,-1.1481581951555422,538.2000122070311,-1.3448283119533921,538.0,-0.020262641262605796 3567,2021-04-21,526.7999877929689,527.0,519.4000244140625,525.5999755859375,5127500.0,-0.01163229307135294,8.499752050352852,-1.5000381475546707,30.632903177456868,27.197390368331806,10.743214227682301,31.133331883482583,33.41639378558352,-27.023331154655523,17.91513925479454,13.5999755859375,-24.867542067709792,-25.330017089843636,-66.81534525687016,16.155311077182887,-46.072681173356955,-4.587353006330318,23.51691526878733,32.45599710886013,4.825621795832671,20.74266408351327,4,7.800018310546761,33.900024414062386,31.450004577636605,-9.899993896484489,0.7999877929686363,2,-0.003796507301336516,5.249856952127534,533.0,3.0,534.4000244140625,-1.1481581951555422,538.2000122070311,-0.003796507301336516 3568,2021-04-22,525.0,531.2000122070311,520.0,529.0,3659500.0,-0.003416833399161434,1.6666618226207708,-3.3332994252578096,32.180862072743736,27.36228484240343,10.688646443595644,29.748783251703344,35.87154325856068,-24.265912422367364,17.269814094094034,11.200012207031136,-24.209847515367528,-24.14000549316404,-64.31020027522834,16.03018928890026,-44.22510288419619,-4.05490810213189,20.9885400510791,24.561309579580104,-5.439600820288462,20.085097391032154,4,8.0,35.70001220703125,36.34999084472656,-8.0,6.4000244140625,3,-0.006095261346726,8.499752050352852,526.7999877929689,5.249856952127534,533.0,3.0,534.4000244140625,-0.006095261346726 3569,2021-04-23,518.0,521.5999755859375,514.0,520.0,4845500.0,-0.013333333333333308,1.9230949809850229,0.5,24.281960201240793,26.675024135238537,14.932144002656969,32.72444761018062,43.16873105167792,-16.285177905363867,16.70343456262484,11.0,-24.52092280169643,-27.520004272460938,-64.99289752370657,9.9528889787847,-46.2564508980837,-8.783557646838176,24.266147861896798,19.047619047619047,-11.260379296939593,18.736446625622804,4,10.100006103515625,40.0,48.149993896484375,-1.0,19.5999755859375,4,-0.006177629743303381,1.6666618226207708,525.0,8.499752050352852,526.7999877929689,5.249856952127534,533.0,-0.006177629743303381 3570,2021-04-26,519.7999877929689,523.2000122070311,514.5999755859375,519.2000122070311,4442500.0,0.003474879909206363,1.3243265535046018,-0.2999877929688637,30.447734272729136,26.42862223510144,11.171623401640659,27.000445329138188,41.75745027794744,-16.91156223103684,15.581573328516498,8.600036621093636,-24.337462567350713,-22.35001525878897,-55.964524133350324,11.264493615772324,-39.15726969606965,-5.5427608215082955,17.943576411024424,28.71279350489713,-3.204396452713702,16.807254437280655,4,8.300018310546761,38.200012207031136,47.5500030517577,-2.7999877929688637,17.400024414062273,0,0.00615623755709982,1.9230949809850229,518.0,1.6666618226207708,525.0,8.499752050352852,526.7999877929689,0.00615623755709982 3571,2021-04-27,519.0,520.2000122070311,515.0,518.5999755859375,2642500.0,-0.0015390300341590057,2.7142296625688838,0.6667344862662784,24.522263279535608,27.053762247019783,10.505374023792342,23.87362228118218,42.49353256341169,-14.908354295811364,15.477544719007588,5.200012207031136,-24.073444443597623,-19.880001831054642,-48.549414870715395,8.789411208606111,-34.214708350885076,-5.5452953112242085,14.944593931354348,29.069746810738113,-1.8001584371524721,14.334706519830384,4,9.100006103515625,39.0,50.899993896484375,0.0999908447265625,19.5999755859375,1,-0.003853564547206201,1.3243265535046018,519.7999877929689,1.9230949809850229,518.0,1.6666618226207708,525.0,-0.003853564547206201 3572,2021-04-28,522.2000122070311,523.4000244140625,518.0,521.7999877929689,2731500.0,0.006165726795821058,2.8570930333943676,0.9999999999994316,31.525414961904644,27.900544280860164,7.463118819012834,17.756312339242868,39.17521589162777,-16.925418188007086,15.290894631478439,5.4000244140625,-23.33128655476071,-14.249990844726653,-39.5708001686379,11.070818479184538,-26.91039550668222,-1.589586182771086,8.553446695306548,47.6744557406714,14.451142949086282,12.660404661955608,4,5.899993896484489,35.799987792968864,51.599975585937614,-2.7000122070311363,16.200012207031364,2,-0.0011490551648163372,2.7142296625688838,519.0,1.3243265535046018,519.7999877929689,1.9230949809850229,518.0,-0.0011490551648163372 3573,2021-04-30,523.4000244140625,527.7999877929689,521.7999877929689,526.0,4176000.0,0.0022979934488311926,-1.0689480995075946,-6.499542264269792,31.058054248402854,28.590772286430738,4.441362894806957,14.628514326161053,37.15272204282155,-16.990556275095287,16.08336336430397,6.0,-22.719264845022963,-11.349978637695358,-35.27543139257443,12.575474117183717,-23.31270501513484,0.6127477397441226,4.672881063901173,68.11617919583843,33.09733230048388,11.962726377439523,4,1.0999755859375,34.5999755859375,48.39996337890625,2.5999755859375,15.5999755859375,4,0.00802436181881494,2.8570930333943676,522.2000122070311,2.7142296625688838,519.0,1.3243265535046018,519.7999877929689,0.00802436181881494 3574,2021-05-06,542.0,543.2000122070311,533.5999755859375,537.0,6983000.0,0.03553682598077801,1.5945959321027856,-1.9230949809850229,51.540625585027314,31.584897102703177,-15.156797608313127,-4.999629612840636,18.161553792187988,-34.323204800164035,16.92747063163718,19.799987792968636,-19.410119144316468,7.739996337890602,-15.09159817629154,30.571590852072802,-3.6758009192004693,19.155793594981674,-28.0,95.80415849486683,55.271425675061806,11.415797257091096,5,-13.399993896484375,16.0,31.29998779296875,-14.0,-5.0,3,-0.019557150527559908,-1.0689480995075946,523.4000244140625,2.8570930333943676,522.2000122070311,2.7142296625688838,519.0,-0.019557150527559908 3575,2021-05-07,547.0,547.5999755859375,535.0,542.0,4750000.0,0.009225092250922495,3.064540263831463,1.0,58.055538601345475,34.916150711154046,-20.31820867605302,-11.403379693848592,13.310412813255425,-38.007550066555496,17.879955425398723,12.5999755859375,-17.12068292360425,13.259997558593795,-7.753917801838384,34.273912919025975,2.7530398783777628,23.766955238809828,-32.41599975585939,98.15958271393212,51.07348744942212,10.50695768021608,5,-16.20001220703125,11.0,26.29998779296875,-15.300003051757812,-8.5999755859375,4,-0.017184688142710236,1.5945959321027856,542.0,-1.0689480995075946,523.4000244140625,2.8570930333943676,522.2000122070311,-0.017184688142710236 3576,2021-05-10,561.5999755859375,561.5999755859375,551.5999755859375,554.0,6267500.0,0.02669099741487657,1.6315874010183267,1.5199951171875,72.8682042171055,39.608961937781665,-34.011290481503124,-26.113577470584914,-0.8906117791232191,-51.16806845098171,18.395776381693846,14.5999755859375,-14.611450771475916,27.07997436523442,3.1888633305229632,50.97108539994582,15.134418847878692,39.02552988259015,-45.695336328124995,100.0,46.75046349988715,11.94555551735571,5,-23.79998779296875,-10.79998779296875,16.300018310546875,-24.499969482421875,-15.799987792968636,0,-0.04344723012754581,3.064540263831463,547.0,1.5945959321027856,542.0,-1.0689480995075946,523.4000244140625,-0.04344723012754581 3577,2021-05-11,552.7999877929689,558.7999877929689,547.0,558.5999755859375,5608500.0,-0.01566949461453826,2.8064401807423587,-0.7631587401018177,59.94623325121484,42.69400317983402,-23.619156452962898,-18.09981165240754,8.349695547799229,-40.997115599850986,18.812377816777214,14.5999755859375,-11.844615138802965,18.1899871826173,-5.974515653525032,42.35449001875958,6.107735764546192,30.27223860068841,-34.15362835546887,77.88947112560847,24.217092087112107,12.08225141807115,5,-15.000000000000114,-6.599975585937614,25.10000610351551,-14.799987792968864,1.0,1,-0.025687432200793503,1.6315874010183267,561.5999755859375,3.064540263831463,547.0,1.5945959321027856,542.0,-0.025687432200793503 3578,2021-05-12,538.4000244140625,557.0,533.2000122070311,550.7999877929689,9546000.0,-0.026049138380768833,-1.0877193452101992,2.1379292201164497,50.11287381485945,45.564104692458315,-7.955066025381029,-4.364674453468069,22.683558908682926,-25.41735436704198,18.78764334880929,23.799987792968864,-9.971978892766174,4.0700225830078125,-19.76387363679305,27.903918802808676,-7.846925526892619,15.986970692908244,-17.17644800765629,18.309925747628228,-32.35819632839885,11.916948109900417,5,-0.300048828125,2.79998779296875,39.499969482421875,-0.4000244140625,9.0,2,0.0,2.8064401807423587,552.7999877929689,1.6315874010183267,561.5999755859375,3.064540263831463,547.0,0.0 3579,2021-05-13,538.4000244140625,546.5999755859375,531.4000244140625,535.7999877929689,6422500.0,0.0,-1.6666666666666667,-0.20968099192265124,52.35849260307968,47.998633395830595,-5.316045891439899,-5.198250584889024,22.55806818703013,-24.276673555853336,18.80310411439245,15.199951171875,-7.98222322744698,4.430020141601517,-18.899293712877466,27.759333996080443,-7.2346367856379175,16.09467706884095,-14.753864056884368,23.178845423164294,-24.963030808167414,11.664656927239474,5,-0.10003662109375,1.199981689453125,38.74998474121094,-0.4000244140625,-3.800048828125,3,0.0011143676796643298,-1.0877193452101992,538.4000244140625,2.8064401807423587,552.7999877929689,1.6315874010183267,561.5999755859375,0.0011143676796643298 3580,2021-05-14,539.2000122070311,544.0,535.7999877929689,538.5999755859375,6460500.0,0.0014858613608705884,-1.645160020082556,0.23078006525971426,53.68172226648034,51.2385732832689,-3.4360827611892546,-6.372197585919025,21.484556625877417,-23.897394320001126,18.439224234224728,8.200012207031136,-5.940015895236229,5.260006713867028,-18.03926582948577,28.559279257219828,-6.389629557809371,16.909642985543428,-13.27662293612741,25.827815907969775,-20.519408771995433,11.649636271676401,5,0.5999755859376137,-1.4000244140623863,35.799987792968864,-1.2000122070311363,-20.0,4,-0.004080141241143753,-1.6666666666666667,538.4000244140625,-1.0877193452101992,538.4000244140625,2.8064401807423587,552.7999877929689,-0.004080141241143753 3581,2021-05-17,539.0,540.7999877929689,533.4000244140625,540.2000122070311,3220500.0,-0.00037094251206049034,5.1667302459240805,-1.999898280948211,57.80053027293359,54.15803054004989,-0.11255897568321416,-6.206886096046446,21.6674308167253,-22.449824160729804,17.871182236083367,7.399963378906364,-2.3963728170735976,4.87999572753904,-18.522165117061604,28.282156572139684,-6.821084694761339,16.58107614983942,-10.93601555019427,27.737174246693623,-19.52584938581715,11.701080422300329,5,2.699981689453125,-1.20001220703125,36.0,-1.0,-9.0,0,-0.0011131272466372577,-1.645160020082556,539.2000122070311,-1.6666666666666667,538.4000244140625,-1.0877193452101992,538.4000244140625,-0.0011131272466372577 3582,2021-05-18,545.7999877929689,552.2000122070311,540.2000122070311,540.4000244140625,4622000.0,0.012615932825545295,-3.1379397434411755,-4.499923706831303,62.5000091699575,57.6515810868893,-3.590409444520901,-12.082690212851276,14.696856653272448,-28.042656704398837,16.549516244923147,13.200012207031136,0.6169491524060504,10.699984741211097,-12.94599262451925,34.34596210694144,-1.123003941654133,22.522973424076326,-15.723843874995282,56.24991059294801,5.862657199068586,11.822988682865175,5,0.7000122070311363,-8.000000000000114,24.999999999999886,-7.799987792968864,-13.599975585937727,1,0.0,5.1667302459240805,539.0,-1.645160020082556,539.2000122070311,-1.6666666666666667,538.4000244140625,0.0 3583,2021-05-19,526.4000244140625,535.4000244140625,524.5999755859375,532.4000244140625,8578500.0,-0.03554408906704687,-1.249987284471797,-1.1111186463666647,54.39332493992241,57.968547681877645,18.193049726436016,6.74973612354006,33.613467495405075,-7.523318626973605,16.208293965180005,21.200012207031364,3.8252507835111373,-8.119979858398438,-32.03399178633401,15.794032069537138,-20.07698582236617,3.8370261055692936,35.199951171875,6.521907390330391,-45.85380758029853,11.957005963967783,5,16.699951171875,11.39996337890625,44.39996337890625,11.5999755859375,10.5999755859375,2,0.052051599749459276,-3.1379397434411755,545.7999877929689,5.1667302459240805,539.0,-1.645160020082556,539.2000122070311,0.052051599749459276 3584,2021-05-20,526.2000122070311,528.5999755859375,516.7999877929689,520.0,5362500.0,-0.0003799623817533071,1.1454642304256186,-1.0333353678385226,53.40427272621009,57.45174036241816,17.786588436414604,6.3291417762022775,33.33073327960426,-6.324661484061721,16.10674738720572,11.799987792968636,6.370761982222007,-7.7199920654297784,-31.8464555897109,16.406471458851343,-19.783223827570282,4.343239696710725,34.659963378906355,26.55372296954749,-27.624866548341313,12.06323176214055,5,12.999969482421989,11.599975585937614,44.599975585937614,11.799987792968864,17.599975585937727,3,0.040288885813803965,-1.249987284471797,526.4000244140625,-3.1379397434411755,545.7999877929689,5.1667302459240805,539.0,0.040288885813803965 3585,2021-05-21,517.5999755859375,525.2000122070311,515.5999755859375,524.0,6494000.0,-0.016343664807271008,1.1818143986683618,-1.0322599698762753,49.31236472429237,54.83442486321669,24.33694936711106,14.341314269500572,40.977072005632635,3.2756644042681273,15.73029353302416,10.600036621093636,8.824129334515646,-15.480026245117188,-40.681991437314764,9.721938947080389,-28.081008841215976,-2.8790436490183993,41.49760048828125,5.464475406692198,-49.74668263850204,12.60098259609878,5,19.600006103515625,20.20001220703125,49.600006103515625,20.4000244140625,25.600036621093636,4,0.03284389644871122,1.1454642304256186,526.2000122070311,-1.249987284471797,526.4000244140625,-3.1379397434411755,545.7999877929689,0.03284389644871122 3586,2021-05-24,522.2000122070311,529.5999755859375,520.2000122070311,521.7999877929689,4057000.0,0.00888724273196928,-4.2222372927331095,-0.06250357626500863,50.0,53.72928783530393,15.153873961965814,9.371147779456805,35.25725162793958,-0.12112057758474748,15.087253504401483,12.0,8.53926040822796,-10.339990234375136,-36.00768966777525,15.327709199025037,-23.17383995107525,2.4938594823249787,34.28770783789071,18.032868899617025,-36.55645294436276,12.833849716700078,5,14.099975585937614,15.599975585937614,42.000000000000114,15.799987792968864,12.200012207031364,0,-0.0057449251816765745,1.1818143986683618,517.5999755859375,1.1454642304256186,526.2000122070311,-1.249987284471797,526.4000244140625,-0.0057449251816765745 3587,2021-05-25,524.7999877929689,527.5999755859375,522.2000122070311,525.7999877929689,3449000.0,0.00497888840513272,1.3478226255873003,-2.4998474214234534,50.66919910256078,53.791101756159634,9.123884615323277,6.971064821017649,31.551064691310785,-1.458575847350403,13.870914472305623,5.399963378906364,7.2643366319694,-7.640014648437386,-33.41722339471994,18.137194097845168,-20.528619021578606,5.248589724703834,29.234467584413892,46.46459353152299,-6.1487296634758835,12.888604373141266,5,9.100006103515511,12.999999999999886,34.900024414062386,13.200012207031136,11.799987792968636,1,0.009908560076191453,-4.2222372927331095,522.2000122070311,1.1818143986683618,517.5999755859375,1.1454642304256186,526.2000122070311,0.009908560076191453 3588,2021-05-26,521.7999877929689,524.0,517.2000122070311,518.2000122070311,4543500.0,-0.005716463547601136,-1.4285776566756914,-3.5999755859377274,38.651670752824664,52.26812155057575,10.640502220781741,10.244264649915067,33.419423317912674,2.7673826733349642,13.083381997828686,7.599975585937727,3.098544397278374,-10.48001403808587,-36.49033831435554,15.530310238183858,-23.48517617622076,2.525148100049023,29.928398796927127,44.285801478795456,-2.745855555113259,13.005162138134857,5,12.100006103515511,15.999999999999886,30.8000030517577,16.200012207031136,11.600036621093636,2,0.019931055303490375,1.3478226255873003,524.7999877929689,-4.2222372927331095,522.2000122070311,1.1818143986683618,517.5999755859375,0.019931055303490375 3589,2021-05-27,514.7999877929689,524.2000122070311,514.7999877929689,524.0,15518500.0,-0.013415101885317249,-1.0434808568793839,-2.5555762775081994,32.307673734006016,49.89322726918971,15.579093538104644,17.910517235184557,38.9058640048587,10.971469470579223,11.980162478075988,9.400024414062273,0.3695550076724885,-17.32001342773424,-43.73640003714513,9.09637318167671,-30.528206732439685,-4.111820123028792,34.76069413668961,0.0,-38.88864814549497,13.208193304705462,5,18.700012207031136,22.999999999999886,36.35000610351551,23.200012207031136,23.0,3,0.043123567858278644,-1.4285776566756914,521.7999877929689,1.3478226255873003,524.7999877929689,-4.2222372927331095,522.2000122070311,0.043123567858278644 3590,2021-05-28,523.0,527.2000122070311,519.7999877929689,520.0,5107000.0,0.015928540018398163,-3.3529242810470823,-0.3260865238534402,27.186769074934745,46.49169824718984,5.40817458184506,10.500921690062569,29.256371028790568,4.01309694797078,10.87585718046383,12.400024414062273,-0.3716301548352021,-9.280001831054733,-35.41950903300824,16.85950537089883,-22.349755432031543,3.789751769922077,23.779826398723344,55.405533583797286,23.2454393937984,13.069753600976776,5,10.5,14.79998779296875,26.749984741210938,20.800003051757812,9.5999755859375,4,0.03977053115290419,-1.0434808568793839,514.7999877929689,-1.4285776566756914,521.7999877929689,1.3478226255873003,524.7999877929689,0.03977053115290419 3591,2021-05-31,517.0,522.0,512.5999755859375,519.7999877929689,4718500.0,-0.01147227533460804,1.6111134658585173,-0.9333292643229546,28.117363609162993,42.67140429599045,8.894659900727333,17.226622070461303,33.81689233319685,11.098328344594165,9.87465084287597,10.4000244140625,-1.6111095231285617,-15.18000183105471,-41.54772824418444,11.18772458207502,-28.363865037619576,-1.996138624489845,27.22143931026301,29.33349609375,2.83567437003461,13.18386320656488,5,7.0,20.0999755859375,32.74998474121094,29.399993896484375,27.4000244140625,0,0.05067700620315496,-3.3529242810470823,523.0,-1.0434808568793839,514.7999877929689,-1.4285776566756914,521.7999877929689,0.05067700620315496 3592,2021-06-01,521.5999755859375,522.0,515.5999755859375,519.4000244140625,4270000.0,0.008897438270672131,3.2666829427083335,-0.7857002724795321,38.33329942491319,40.88695701654498,0.5597774700243008,13.259194130723472,27.736735395268397,7.643704183140926,9.1374838737121,6.4000244140625,-3.0812640620057437,-10.550024414062477,-36.96688303519909,15.866834207074078,-23.758453724630726,2.658404896505772,19.45931735189299,61.643680995957965,32.70109057296082,13.208429310568285,6,-0.5,15.5,28.150009155273438,26.500030517578125,6.200012207031364,1,0.024539972061436766,1.6111134658585173,517.0,-3.3529242810470823,523.0,-1.0434808568793839,514.7999877929689,0.024539972061436766 3593,2021-06-02,527.5999755859375,533.2000122070311,524.2000122070311,528.5999755859375,6746000.0,0.011503068023076324,-1.3077139771819601,-0.4545555432249473,43.076891776842956,39.739470244393075,-5.869332275091324,8.000148804746459,20.30220441223605,2.905828505718773,8.444758988739379,11.600036621093636,-4.918340878959043,-4.7600219726562045,-30.949807696001585,21.429763750689233,-17.85491483432895,8.334870889016543,10.613385616703681,72.8154045349637,41.361515773086225,13.09489286167271,6,-4.699981689453125,9.5,20.050033569335938,21.700027465820312,-13.5999755859375,2,0.017058378348112857,3.2666829427083335,521.5999755859375,1.6111134658585173,517.0,-3.3529242810470823,523.0,0.017058378348112857 3594,2021-06-03,531.4000244140625,532.7999877929689,522.4000244140625,523.4000244140625,4025500.0,0.007202518961273219,-1.0799926757812728,-8.0,45.18519634844274,39.28089598040978,-9.894724617360225,3.5471219873965083,15.282080083523397,0.40920119615896056,9.06473058298087,10.399963378906364,-7.911740513566997,-0.4299743652343295,-26.224392730706768,25.364444000238166,-13.327183547970549,12.46723481750189,4.251998226908313,91.26221071313282,56.65543944272535,12.897209182736239,6,-8.500030517578125,5.699951171875,15.449981689453125,23.199981689453125,-15.200012207031364,3,0.0037636430337113502,-1.3077139771819601,527.5999755859375,3.2666829427083335,521.5999755859375,1.6111134658585173,517.0,0.0037636430337113502 3595,2021-06-04,537.5999755859375,538.5999755859375,533.2000122070311,535.7999877929689,5303500.0,0.011667201518688719,1.8420951187780679,0.22499847412107954,49.195388267780174,39.191494676829805,-14.482295523305652,-3.5765340754426234,7.6897246016091,-4.565780640634102,9.370976787127132,7.199951171875,-8.67195578486394,6.2399780273437955,-18.71964309716634,31.199599151853874,-6.239832534911216,18.719788589598807,-25.0,96.15384615384616,58.17156663572578,12.479810562255047,6,-12.0,-0.5,5.4500274658203125,20.4000244140625,-13.199951171875,4,0.0003720465329510869,-1.0799926757812728,531.4000244140625,-1.3077139771819601,527.5999755859375,3.2666829427083335,521.5999755859375,0.0003720465329510869 3596,2021-06-07,537.2000122070311,549.2000122070311,535.7999877929689,545.4000244140625,4178000.0,-0.0007439795332402355,-1.436354556804004,-4.555593231833791,44.665025936162834,38.52436432500781,-13.10941602143589,-5.3737986500942725,6.825117306014818,-3.0808286640877895,8.902087408622933,13.400024414062273,-9.320627828521879,7.060012817382699,-13.709648006854877,27.82967364162033,-3.324817594736146,17.444843229501544,-24.080036621093655,64.28575321115405,27.432182826285825,10.384830412118804,6,-6.300018310546761,-0.10003662109363631,5.849990844726676,20.799987792968864,-5.600036621093636,0,-0.008562986814156681,1.8420951187780679,537.5999755859375,-1.0799926757812728,531.4000244140625,-1.3077139771819601,527.5999755859375,-0.008562986814156681 3597,2021-06-08,538.5999755859375,539.0,534.2000122070311,535.5999755859375,4116500.0,0.0026060375038987615,1.5262769033087653,-0.3658531139048249,59.74437374590251,40.867997990905344,-13.79688030634577,-8.31863807409502,4.524737339168269,-3.4053883808553564,8.726720293862499,4.799987792968864,-8.765514411306071,9.169976806640648,-9.166431936335584,27.50638554961688,0.001772435152588514,18.338181178128707,-24.036798535156322,60.447606532586896,18.941131717629624,9.168204371488116,6,-7.699981689453125,-1.5,4.4500274658203125,19.4000244140625,-5.399963378906364,1,0.010768750633185942,-1.436354556804004,537.2000122070311,1.8420951187780679,537.5999755859375,-1.0799926757812728,531.4000244140625,0.010768750633185942 3598,2021-06-09,538.4000244140625,541.5999755859375,536.0,538.4000244140625,2569500.0,-0.0003712424451142171,-1.3332994252581252,0.0,59.74443199689566,43.91652668678198,-12.286657560034769,-8.557430830629755,3.3262629947817004,-2.1969211490088583,9.258546395644084,5.5999755859375,-8.56619215851515,8.970025634765648,-9.366383108210584,27.30643437774188,-0.19817873672241149,18.138230006253707,-22.451373957031365,59.70151973053447,15.630136547786272,9.168204371488116,6,-7.500030517578125,-1.300048828125,4.6499786376953125,19.5999755859375,-5.800048828125,2,-0.01968803146439224,1.5262769033087653,538.5999755859375,-1.436354556804004,537.2000122070311,1.8420951187780679,537.5999755859375,-0.01968803146439224 3599,2021-06-10,539.0,540.7999877929689,536.4000244140625,537.7999877929689,3136000.0,0.0011143676796643298,-1.2000152590219535,100.0,69.59714453074338,48.62879062631626,-10.161444126525112,-9.602477085476607,1.1254676177900365,-1.966258976651261,9.700116580756951,4.399963378906364,-8.584505714589909,9.540002441406273,-8.860049168880778,27.940054051693267,0.3399766362628043,18.74002824654974,-21.721295072968815,36.2499237060554,-12.180144306879853,9.200025805143504,6,-8.100006103515625,-1.9000244140625,2.25,19.0,-7.5999755859375,3,-0.04638218923933213,-1.3332994252581252,538.4000244140625,1.5262769033087653,538.5999755859375,-1.436354556804004,537.2000122070311,-0.04638218923933213 3600,2021-06-11,537.0,542.7999877929689,533.7999877929689,542.5999755859375,3930500.0,-0.0037105751391465214,1.9999999999998863,-4.666598850516692,64.23080760359875,52.64139551458691,-6.667901336395289,-8.195958332124292,1.5715639567604285,0.7749591721453726,10.0834402401381,9.0,-7.009052995162392,7.650003051757835,-10.529863025392956,25.829869128908626,-1.4399299868175603,16.73993609033323,-18.44444278176877,20.77926710368783,-30.194781412609302,9.08993303857541,6,-4.600006103515625,0.0999755859375,6.3000030517578125,21.0,-13.799987792968864,4,-0.038733683040910405,-1.2000152590219535,539.0,-1.3332994252581252,538.4000244140625,1.5262769033087653,538.5999755859375,-0.038733683040910405 3601,2021-06-14,538.4000244140625,539.5999755859375,534.0,539.5999755859375,2333500.0,0.0026071218138965513,8.333672431332655,0.21427792915531335,63.38589819837665,55.4250176005273,-5.266978207487,-10.164368530440242,-1.307868054088658,0.1382057356236146,10.317915107002188,5.5999755859375,-3.9500373626032115,9.08002624511721,-9.034656429837241,27.194708920071605,0.022684907640041274,18.13736758259438,-18.618688996279275,51.111518012151514,-0.41506166958723867,9.057341337477204,6,-2.600006103515625,-1.300048828125,5.999969482421875,19.5999755859375,-24.200012207031364,0,-0.026002970589082186,1.9999999999998863,537.0,-1.2000152590219535,539.0,-1.3332994252581252,538.4000244140625,-0.026002970589082186 3602,2021-06-15,545.7999877929689,546.2000122070311,536.2000122070311,536.4000244140625,4535000.0,0.013744359292999109,-1.040818868606045,-7.833621566632852,71.73919773903842,58.60971826299346,-9.915934619454106,-18.513530231022628,-9.69331608110474,-6.374258380400875,10.829751731912639,10.0,-0.6999523163274262,16.479989624023574,-1.6346930509308777,34.59467229897797,7.422648286546405,25.537330961500743,-24.841905303615704,96.77400301237613,42.50022448780057,9.057341337477204,6,-9.999969482421989,-10.100006103515739,-1.5000000000001137,12.200012207031136,-33.0,1,-0.02601687893847604,8.333672431332655,538.4000244140625,1.9999999999998863,537.0,-1.2000152590219535,539.0,-0.02601687893847604 3603,2021-06-16,553.7999877929689,561.2000122070311,550.5999755859375,551.2000122070311,5313000.0,0.014657383984835404,-4.5788949566334125,0.27659422501284475,84.69761440868469,62.99998693635368,-15.431403267954465,-25.671747326802574,-18.174171626740076,-13.466356874810458,11.442209083350914,15.400024414062273,3.290170901247052,23.109991455078216,2.02430683470061,44.19567607545582,12.567149144889413,33.65283376526702,-31.712228114908612,72.99263569172435,11.363929654178818,10.54284231018879,6,-6.599975585937727,-16.89999389648449,-11.799987792968864,4.200012207031136,-39.799987792968864,2,-0.03719750097509711,-1.040818868606045,545.7999877929689,8.333672431332655,538.4000244140625,1.9999999999998863,537.0,-0.03719750097509711 3604,2021-06-17,547.4000244140625,555.7999877929689,547.2000122070311,554.2000122070311,4955500.0,-0.011556452726573352,-1.388878057050808,-2.6154044790832525,72.4265836106478,65.58123086333896,-7.289757033100955,-18.55333681062723,-12.158812588036653,-6.307840697489837,11.513199822055206,8.599975585937727,5.8829132909263535,15.650027465820358,-6.58542081178939,37.885475743430106,4.532303327015484,26.767751604625232,-22.965529584264004,49.63512592387987,-12.252809168204337,11.117724138804888,6,0.0999755859375,-10.500030517578125,-7.750030517578125,10.5999755859375,-28.4000244140625,3,-0.027036989711439974,-4.5788949566334125,553.7999877929689,-1.040818868606045,545.7999877929689,8.333672431332655,538.4000244140625,-0.027036989711439974 3605,2021-06-18,534.5999755859375,546.2000122070311,532.2000122070311,546.2000122070311,7436500.0,-0.02338335450720186,1.413785483149662,1.7058908007288447,64.37910517423978,67.77168411201417,5.632284418813583,-4.652948395106023,-0.08056903290741957,7.174449860692448,11.061537272631163,15.200012207031364,7.52815828939697,1.9999786376953352,-19.23515255264124,23.235109828031852,-8.617586957472895,12.617544232863565,-7.959549713504998,8.27573578933229,-55.34534531535998,10.617565595168271,6,12.100036621093636,2.300018310546875,4.3500213623046875,23.4000244140625,-14.399963378906364,4,-0.0059856927011037175,-1.388878057050808,547.4000244140625,-4.5788949566334125,553.7999877929689,-1.040818868606045,545.7999877929689,-0.0059856927011037175 3606,2021-06-21,519.2000122070311,525.5999755859375,515.2000122070311,525.2000122070311,7079000.0,-0.028806517175814617,2.0588457050533373,0.5172397463892082,48.333354526149755,66.5037930875972,20.350507553711964,11.078752130214184,14.771271179542396,23.106968967126818,11.089403395011063,19.399963378906364,8.418670795941352,-13.249984741211051,-34.833951464262896,8.333981981840793,-24.041968102736973,-2.458001379685129,42.0,8.695652173913043,-52.89631141133002,10.79198336152592,6,19.0,17.69998168945324,19.599975585937614,38.799987792968864,0.0,0,0.0077041600653988684,1.413785483149662,534.5999755859375,-1.388878057050808,547.4000244140625,-4.5788949566334125,553.7999877929689,0.0077041600653988684 3607,2021-06-22,530.0,536.0,527.7999877929689,535.2000122070311,4898000.0,0.020801208665346405,1.4117726256832475,0.866668701171856,51.56251986826545,65.59469173997162,9.166253248295561,0.7255079440565169,3.3761663040522762,12.83429642046326,10.862937200141342,16.799987792968864,8.730060271877164,-2.7099975585937273,-24.029615562757954,18.6096204455705,-13.369806560675784,7.949811443488329,30.280012207031177,32.17388650645405,-26.841802783146647,10.659809002082104,6,8.200012207031136,6.899993896484375,9.749984741210938,28.0,-15.200012207031136,1,-0.02981129772258273,2.0588457050533373,519.2000122070311,1.413785483149662,534.5999755859375,-1.388878057050808,547.4000244140625,-0.02981129772258273 3608,2021-06-23,532.2000122070311,533.0,527.4000244140625,528.7999877929689,3001500.0,0.004150966428360547,1.239990234375,-0.6538493139429498,50.53190841776413,63.476332171862815,6.698723473829773,-0.6908306342805872,0.8199967711949512,11.151004671856526,10.312688822682098,5.5999755859375,9.584843244390981,-1.0299865722657842,-21.727419811749087,19.66744666721752,-11.378703192007492,9.318730047475924,27.17840000000001,41.8719463611898,-12.525082467082555,10.34871661974167,6,6.0,4.699981689453239,9.949981689453239,25.799987792968864,-7.600036621093636,2,-0.03645250651838672,1.4117726256832475,530.0,2.0588457050533373,519.2000122070311,1.413785483149662,534.5999755859375,-0.03645250651838672 3609,2021-06-24,537.0,538.0,526.4000244140625,529.0,3232500.0,0.009019142583374551,1.3199951171875,2.3529242810470823,49.593511399875624,61.84996592700469,1.7714921722243844,-3.9446158233088227,-4.339295149300597,7.0541796055053965,9.620256546247113,11.5999755859375,9.168295878411072,2.660000610351517,-16.172940043764243,21.492941264467277,-6.75646971670642,12.076470937409454,21.49484420703118,70.3225412676415,20.331410331332407,9.416470327057887,6,1.2000122070311363,-0.100006103515625,3.449981689453125,21.0,-16.799987792968864,3,-0.04283054003724396,1.239990234375,532.2000122070311,1.4117726256832475,530.0,2.0588457050533373,519.2000122070311,-0.04283054003724396 3610,2021-06-25,543.7999877929689,545.4000244140625,540.5999755859375,541.5999755859375,5400000.0,0.012662919539979223,-1.2857308938717975,0.27500152587892046,54.114706764262344,60.81983354543643,-4.428145945853657,-9.598545071144713,-11.239999141447356,0.9880676345964048,9.321934105945552,8.4000244140625,8.922574986579889,8.419989013671966,-10.070362238641337,26.91034026598527,-0.8251866124846856,17.665164639828618,13.828959774062355,94.7018676346061,44.59726208063823,9.245175626156676,6,-5.599975585937727,-6.899993896484489,-5.300003051757926,14.200012207031136,-17.200012207031364,4,-0.04560498041498762,1.3199951171875,537.0,1.239990234375,532.2000122070311,1.4117726256832475,530.0,-0.04560498041498762 3611,2021-06-28,543.2000122070311,546.4000244140625,539.2000122070311,544.0,4280500.0,-0.0011033019481533346,1.5714161153557316,-0.3636287973366954,52.89675429149485,58.7262287179316,-3.437140735823732,-7.309870243856722,-10.60794240101609,2.440844331834569,8.504006309415557,7.200012207031364,8.037653697548876,6.510012817382744,-10.115892129648273,23.13591776441376,-1.8029396561328213,14.82296529089831,13.580356652800106,83.99993896484318,33.74942686216933,8.312952473515512,6,-5.0,-6.300018310546761,-5.700027465820199,14.799987792968864,-19.400024414062273,0,-0.04234167798809618,-1.2857308938717975,543.7999877929689,1.3199951171875,537.0,1.239990234375,532.2000122070311,-0.04234167798809618 3612,2021-06-29,534.4000244140625,535.5999755859375,529.4000244140625,534.2000122070311,4786000.0,-0.016200271714306713,3.7693499542221285,-0.25001907377747745,47.72726957462601,54.618412625258415,3.995917666238256,2.6332409690492113,-1.5808793690059701,12.099020987870063,7.467375857659163,13.799987792968636,7.476655040479272,-2.9299774169921875,-18.025055054586232,12.165100220601857,-10.477516235789267,4.617561401804892,21.548737312712774,40.0,-8.680969531633188,7.547538818797026,6,1.0999755859375,2.499969482421875,2.64996337890625,23.5999755859375,-4.0,1,-0.028443135315529333,1.5714161153557316,543.2000122070311,-1.2857308938717975,543.7999877929689,1.3199951171875,537.0,-0.028443135315529333 3613,2021-06-30,536.5999755859375,538.4000244140625,534.2000122070311,535.7999877929689,3662500.0,0.004116674909001139,-1.1000381475546792,3.999694842841223,48.66069847221126,51.977758720987694,-1.0062532899736425,1.2038400086059937,-3.903916952931013,10.756409392605406,7.353068718824404,4.200012207031364,6.916947810890406,-1.180026245117233,-15.574111505474548,13.214059015240082,-8.37706887529589,6.017016385061424,18.533811150442943,50.99975585937499,0.7155119901968376,7.1970426301786645,6,-5.799957275390625,0.300018310546875,-0.7499847412109375,21.4000244140625,-12.799987792968636,2,-0.04062614384051033,3.7693499542221285,534.4000244140625,1.5714161153557316,543.2000122070311,-1.2857308938717975,543.7999877929689,-0.04062614384051033 3614,2021-07-01,533.4000244140625,543.0,530.5999755859375,543.0,2936000.0,-0.0059633829993764875,1.583344989382399,-12.000152590220672,48.0176303251272,50.159817071086295,-0.0011688893841892423,4.807807459631249,-0.8732216582275214,14.74631511626717,7.215433704048864,12.4000244140625,5.001016294912688,-4.479977416992142,-18.71433999213957,9.754385158155287,-11.5971587045658,2.6372038705815157,20.935086831730928,23.52941176470588,-29.227626163906304,7.117181287573702,7,-2.600006103515625,3.499969482421875,2.4499664306640625,24.5999755859375,-1.6000366210936363,3,-0.016498028543946552,-1.1000381475546792,536.5999755859375,3.7693499542221285,534.4000244140625,1.5714161153557316,543.2000122070311,-0.016498028543946552 3615,2021-07-02,537.7999877929689,540.7999877929689,534.7999877929689,538.5999755859375,3061500.0,0.008248899845364033,1.3076868903833634,0.08333227369249735,49.68015018073099,50.30946103270643,-4.357737243091833,0.44648848816143527,-5.272298938307699,11.09007589256646,7.550015019870465,7.399963378906364,1.465224891661478,-0.09001464843743179,-14.323829888933801,14.143800592058938,-7.2069222686856165,7.026892971810753,15.752421472049264,49.411549287684494,-3.406838812533458,7.116907620248171,7,-1.3999633789063637,-0.8999938964844887,-2.1499938964844887,20.200012207031136,-6.599975585937727,4,-0.03272587576315267,1.583344989382399,533.4000244140625,-1.1000381475546792,536.5999755859375,3.7693499542221285,534.4000244140625,-0.03272587576315267 3616,2021-07-05,532.5999755859375,535.7999877929689,530.5999755859375,534.7999877929689,2017500.0,-0.00966904485879827,1.4761890921772702,2.7500572213326455,42.79473683859829,49.335262918298966,3.28880567383203,5.569772726180645,-0.08667308258088724,16.985577336600272,7.393185671694681,7.200012207031364,-1.0385900234487053,-5.060025024414017,-19.488121796374912,9.368071747546878,-12.274073410394521,2.1540233615664874,20.18538573792091,23.52909497266877,-22.748974542493574,7.214048385980452,7,3.800048828125,4.300018310546875,3.050018310546875,25.4000244140625,-8.0,0,-0.011265490565220415,1.3076868903833634,537.7999877929689,1.583344989382399,533.4000244140625,-1.1000381475546792,536.5999755859375,-0.011265490565220415 3617,2021-07-06,544.4000244140625,550.7999877929689,536.2000122070311,538.0,4692500.0,0.022155556457063685,-1.9199951171874792,-2.909085864890958,45.07338626041325,48.72876045637109,-6.9887279115117735,-6.085477108955956,-11.564411774723226,5.669286033573826,7.716087010578207,18.200012207031364,-1.9839373544180035,6.45002136230471,-8.287469160272394,21.187511884881815,-0.9187238989837851,13.818766623593206,7.63362992745931,68.31703212199733,24.368176948951145,7.368745261288546,7,-5.800018310546875,-6.200012207031364,-13.85003662109375,12.89996337890625,-26.0,1,-0.03783988923083803,1.4761890921772702,532.5999755859375,1.3076868903833634,537.7999877929689,1.583344989382399,533.4000244140625,-0.03783988923083803 3618,2021-07-07,527.7999877929689,535.0,525.4000244140625,534.4000244140625,7682500.0,-0.03049235098576686,1.461536053836222,-1.0312517881325043,40.71967212072496,47.74277831424323,9.969977934604572,10.202817695676458,5.229714307727022,22.504985116004832,7.581552498590422,19.0,-0.8779697311576911,-9.620013427734307,-25.03614974140669,5.796122885938075,-17.328081584570555,-1.9119452708980589,23.496993705863133,9.44868834298964,-32.385438027046696,7.708068156836217,7,10.300018310546761,10.400024414062273,1.2999877929686363,29.499999999999886,-10.599975585937727,2,0.004926177872731419,-1.9199951171874792,544.4000244140625,1.4761890921772702,532.5999755859375,1.3076868903833634,537.7999877929689,0.004926177872731419 3619,2021-07-08,514.0,520.7999877929689,514.0,519.0,7404000.0,-0.02614624500215401,-1.7199951171875454,0.7575715540759367,40.33770924323179,46.2120008119065,22.534006651063805,23.22457277741296,19.293101650141352,36.319077267866305,7.49758620126732,13.799987792968864,-1.1523891596249314,-22.17000122070317,-40.771767070855276,-3.568235370551065,-31.470884145779223,-12.869118295627118,36.799987792968864,0.0,-44.175559594431135,9.300882925076069,7,18.399993896484375,23.600006103515625,15.999984741210938,43.29998779296875,9.5999755859375,3,0.019066124110834304,1.461536053836222,527.7999877929689,-1.9199951171874792,544.4000244140625,1.4761890921772702,532.5999755859375,0.019066124110834304 3620,2021-07-09,516.2000122070311,518.2000122070311,504.7999877929688,506.20001220703125,6662000.0,0.0042801793911111385,-1.0937458276907923,-1.9999999999999774,48.39400260347235,45.71169506879289,17.888370836603485,20.43404367283904,17.32945619028078,34.17803987106811,7.834062668721592,13.40002441406233,-1.4674292537428073,-18.929989624023506,-39.55241803356523,1.6924387855182204,-29.24120382879437,-8.618775419252643,33.127976074218964,24.782661769700688,-22.894373494186773,10.311214204770843,7,11.599975585937727,16.799987792968864,13.799972534179801,41.099975585937614,-7.200012207031136,4,0.030220796623462887,-1.7199951171875454,514.0,1.461536053836222,527.7999877929689,-1.9199951171874792,544.4000244140625,0.030220796623462887 3621,2021-07-12,524.4000244140625,528.2000122070311,523.4000244140625,525.2000122070311,5205500.0,0.015885339041298963,-2.4285776566756683,-0.07999877929686454,46.91631051593572,45.62158850671619,7.533344770113899,11.732964206631323,9.49175890233596,25.86174378703049,7.950081050027258,12.0,-1.9033027879507927,-10.02997741699221,-31.12994497412626,11.06999014014184,-20.579961195559235,0.520006361574815,22.25628383789069,42.608775263247104,-6.738930754002922,10.549983778567036,7,3.3999633789063637,8.5999755859375,6.949951171875,32.89996337890625,-15.20001220703125,0,0.012967176728427177,-1.0937458276907923,516.2000122070311,-1.7199951171875454,514.0,1.461536053836222,527.7999877929689,0.012967176728427177 3622,2021-07-13,531.5999755859375,533.2000122070311,525.0,527.0,4761500.0,0.013729883365127371,1.102554070549971,-5.75005722133293,49.68682804690418,45.7356029039043,-0.11796847149253153,3.5991691638133716,2.642095118931593,18.541487744573146,7.419022322201433,8.799987792968636,-3.2121289444140757,-2.120025634765625,-22.55421497916177,18.31416370963052,-12.337120306963698,8.097069037432448,12.544953438476682,88.74164556373621,36.8600463574635,10.217094672198082,7,-3.7999877929686363,1.4000244140625,2.4000091552734375,25.70001220703125,-19.399963378906364,1,-0.013167795939577509,-2.4285776566756683,524.4000244140625,-1.0937458276907923,516.2000122070311,-1.7199951171875454,514.0,-0.013167795939577509 3623,2021-07-14,533.2000122070311,535.0,531.4000244140625,532.0,2762500.0,0.0030098508174873917,-2.000025431703161,0.2608736034816514,47.94816884475365,45.72788496164058,-2.515545003475154,0.39706188025149913,1.3794747199245876,16.474758132436477,5.862118831135954,3.5999755859375,-4.438150685318533,0.5100097656248863,-17.607954715126994,18.627974246376766,-8.548972474751054,9.568992006000826,8.584220343496327,94.03977792913014,42.65296341694918,9.05898224037594,7,-5.400024414062273,-0.2000122070311363,0.7999725341798012,24.099975585937614,-13.0,2,-0.027756915705437146,1.102554070549971,531.5999755859375,-2.4285776566756683,524.4000244140625,-1.0937458276907923,516.2000122070311,-0.027756915705437146 3624,2021-07-15,532.5999755859375,535.2000122070311,530.2000122070311,531.4000244140625,3375500.0,-0.0011253499762874375,-1.7777966159165448,0.9999491378872826,43.51850870705014,45.043258131231596,-2.280778160929117,-0.1776426042735011,1.717287331324087,16.714838285100313,4.528678314618054,5.0,-4.55937314963046,0.6499755859374545,-16.0952314991423,17.39518267101721,-7.722627956602423,9.022579128477332,6.965202279136406,91.44725482558849,43.658313319193084,8.372603542539862,7,-4.799987792968636,0.4000244140625,1.4000091552734375,24.70001220703125,-4.199951171875,3,-0.02891469035830163,-2.000025431703161,533.2000122070311,1.102554070549971,531.5999755859375,-2.4285776566756683,524.4000244140625,-0.02891469035830163 3625,2021-07-16,531.4000244140625,534.0,529.2000122070311,532.2000122070311,3170500.0,-0.0022530064342471956,1.181830792492665,-0.666683621566538,43.218393062472735,45.09033104499542,-2.3290580590506806,0.8119115557444729,2.474474859522047,17.786901837350456,4.433753965092649,4.799987792968864,-5.012549136152188,-0.38997802734377274,-17.089662422057245,16.3097063673697,-8.739820224700452,7.9598641700129065,6.079242046685067,67.79668030476296,23.572473824681182,8.349842197356736,7,-3.6000366210936363,1.5999755859375,2.5999603271484375,25.89996337890625,-2.800048828125,4,-0.014678299717290288,-1.7777966159165448,532.5999755859375,-2.000025431703161,533.2000122070311,1.102554070549971,531.5999755859375,-0.014678299717290288 3626,2021-07-19,523.2000122070311,525.4000244140625,517.5999755859375,523.4000244140625,3660500.0,-0.015430959409670653,2.7142981704038482,0.2500190737775485,43.51850870705014,44.91756687239952,4.914118186848327,9.83099918434334,9.656636876428252,25.848365985629812,4.131949077174622,13.800048828125,-5.404337995524088,-8.789990234375068,-24.94162373703,7.361643268279863,-16.865806985702534,-0.7141734830476025,12.318497533649747,31.81832368679276,-12.405669507890202,8.075816751327482,7,-3.2000122070311363,9.799987792968864,11.549972534179801,34.099975585937614,-2.2000122070311363,0,-0.027140695481123522,1.181830792492665,531.4000244140625,-1.7777966159165448,532.5999755859375,-2.000025431703161,533.2000122070311,-0.027140695481123522 3627,2021-07-20,514.2000122070311,517.2000122070311,511.3999938964844,515.2000122070311,4659500.0,-0.017201834461041066,1.3200073242187045,4.9996948428412225,37.98285383850174,44.61347595215249,10.25853477963642,18.53701433290314,17.796913346141082,34.72313901822406,4.677139115667484,11.800018310546761,-6.6278129570456485,-16.999990844726653,-35.001155543471896,1.0011738540185888,-26.000573194099275,-7.999408495354032,19.799987792968864,11.764773766186384,-30.296679586919762,9.000582349372635,7,5.799987792968864,18.799987792968864,22.24998474121105,43.099975585937614,16.799987792968864,1,-0.00972384263185655,2.7142981704038482,523.2000122070311,1.181830792492665,531.4000244140625,-1.7777966159165448,532.5999755859375,-0.00972384263185655 3628,2021-07-21,512.7999877929689,522.7999877929689,511.6000061035156,520.7999877929689,3166500.0,-0.002722723416619832,-1.153850216851606,8.0,38.73084389371884,44.434935357762164,10.400803530727103,19.403968730790098,18.767445070343,35.816079051015095,5.075628380147378,11.199981689453239,-6.827876317552409,-17.4300140380858,-37.207415633041364,2.347387556869762,-27.318714835563583,-7.541313240608019,19.448011474609302,5.882322770584148,-36.93195104229516,9.888700797477796,7,7.200012207031136,20.200012207031136,22.950012207031136,37.299987792968636,14.799987792968636,2,-0.0011699992203977327,1.3200073242187045,514.2000122070311,2.7142981704038482,523.2000122070311,1.181830792492665,531.4000244140625,-0.0011699992203977327 3629,2021-07-26,514.0,523.0,513.4000244140625,522.7999877929689,3076500.0,0.0023401174641126676,1.0869484452641425,1.099998474121108,36.507963968552296,43.114264398326604,10.28205975174501,17.278376740504314,17.14302921127353,34.28410222107641,5.377496384734916,10.200012207031136,-8.266919700261155,-15.080001831054688,-35.84977617545553,5.689772513346156,-25.464889003255053,-4.695114658854322,16.60111857910158,11.5044486784947,-29.216410364287686,10.384887172200413,7,9.300003051757812,16.299987792968864,28.050003051757812,31.5,18.200012207031136,0,0.012062280558426286,-1.153850216851606,512.7999877929689,1.3200073242187045,514.2000122070311,2.7142981704038482,523.2000122070311,0.012062280558426286 3630,2021-07-27,519.0,524.5999755859375,518.2000122070311,521.0,3655500.0,0.009727626459143934,-2.5555593231831826,0.2272730425373985,42.2727518633036,42.598313436923036,6.393333976945655,10.883145337573978,11.74218576879889,28.901200064875184,5.167520524926048,10.5999755859375,-7.832327587692703,-8.840002441406227,-28.857091090731274,11.17708620791882,-18.848546766068807,1.1685418832563528,10.053050731933581,54.28563954895118,10.919623122305367,10.008544324662537,7,4.3000030517578125,8.799987792968864,23.199996948242188,21.5,11.200012207031136,1,0.01811180041245186,1.0869484452641425,514.0,-1.153850216851606,512.7999877929689,1.3200073242187045,514.2000122070311,0.01811180041245186 3631,2021-07-28,520.2000122070311,521.4000244140625,516.4000244140625,517.4000244140625,2742000.0,0.0023121622486148574,-1.083338631537454,-1.3999938964843182,34.366934437747574,40.89610303590564,5.067833538394439,8.29707746321344,10.153457820283393,27.452306255647386,5.09654648611763,5.0,-6.224978667835785,-6.489990234375114,-25.403854718884304,12.423874250134077,-15.946922476629766,2.9669420078795383,7.397854748564555,66.66689786076019,25.364105028014535,9.456932242254599,7,3.099990844726676,7.599975585937727,21.599990844726676,18.69998168945324,18.799987792968864,2,0.0161475647477749,-2.5555593231831826,519.0,1.0869484452641425,514.0,-1.153850216851606,512.7999877929689,0.0161475647477749 3632,2021-07-29,519.2000122070311,519.7999877929689,514.5999755859375,516.5999755859375,3677000.0,-0.0019223375173663682,1.736857321832884,0.9285885558583077,43.04209644732193,40.35098388063544,4.6085629234206635,8.537674587950391,10.52589004495951,28.08012031589817,5.566555045970339,5.600036621093636,-5.804580199653174,-6.729989624023574,-25.56076665802243,12.100787409975283,-16.145378141023002,2.6853988929758543,7.0299819988069885,58.461722650903035,12.587229606210428,9.415388516999425,7,4.099990844726676,8.599975585937727,18.349990844726676,17.899963378906364,21.599975585937727,3,0.003466848518199006,-1.083338631537454,520.2000122070311,-2.5555593231831826,519.0,1.0869484452641425,514.0,0.003466848518199006 3633,2021-07-30,514.7999877929689,518.4000244140625,513.4000244140625,517.4000244140625,3531500.0,-0.008474623094399614,1.1738957368609604,-1.0,50.763345885899504,41.155965789396475,6.8437572046779,11.827143090826098,14.85969341626776,32.037079186312894,6.107264082506196,5.799987792968636,-5.9274494473850154,-10.040014648437364,-28.7938671748376,8.713837877962874,-19.416940911637425,-0.6630883852373017,10.144206028097074,12.499727520436982,-37.55919493751711,9.376926263200117,7,7.900009155273324,13.0,22.75001525878895,22.299987792968636,29.200012207031136,4,0.03146855592690123,1.736857321832884,519.2000122070311,-1.083338631537454,520.2000122070311,-2.5555593231831826,519.0,0.03146855592690123 3634,2021-08-02,524.5999755859375,525.5999755859375,517.2000122070311,517.5999755859375,3114500.0,0.019036495775733853,-1.15385698859098,-2.692269771591,56.99996236169213,42.687251267087525,-4.705168684565933,1.4061695363892568,5.112443938216188,21.852901461033298,6.133412996280035,10.799987792968636,-6.719473419962469,0.19997558593752274,-18.116078749647613,18.516029921522602,-8.958051581854988,9.358002753730034,-19.799987792968693,91.80324588261192,36.9547077142028,9.158027167792548,8,-6.0999908447265625,3.2000122070313637,12.950027465820312,12.5,25.0,0,0.005718643041584759,1.1738957368609604,514.7999877929689,1.736857321832884,519.2000122070311,-1.083338631537454,520.2000122070311,0.005718643041584759 3635,2021-08-03,520.2000122070311,523.5999755859375,516.0,519.5999755859375,3102500.0,-0.008387273320003441,1.054057620771851,0.0857195172990909,46.26333514701092,42.99223198263872,-2.303209370286936,4.658842180972215,9.792352325003435,25.660356702553486,6.1944377864576055,8.5999755859375,-7.640851184523854,-3.319989013671943,-20.586397155632767,13.94641912828888,-11.953193084652298,5.313215057308412,-14.98402465820294,55.73782794020439,-0.6317370465257639,8.6332040709804,8,-1.7000274658201988,7.599975585937727,17.349990844726676,16.899963378906364,26.599975585937727,1,0.023068050208395974,-1.15385698859098,524.5999755859375,1.1738957368609604,514.7999877929689,1.736857321832884,519.2000122070311,0.023068050208395974 3636,2021-08-04,526.5999755859375,527.0,520.2000122070311,520.4000244140625,2905000.0,0.012302889713042386,-1.0606099839088172,10.332621299971443,45.487366609597665,43.82606673498272,-9.130319953463527,-2.333303345900049,3.604178329582737,18.600088884467368,6.484693726564447,6.799987792968864,-8.005796098986593,3.379974365234375,-13.424488361013914,20.184437091482607,-5.022256997889713,11.782205728358463,-20.976308276367092,97.05863873405679,42.93394651096334,8.402231363124127,8,-7.2999725341796875,1.2000122070313637,10.950027465820312,10.5,16.200012207031364,2,0.006836378252938369,1.054057620771851,520.2000122070311,-1.15385698859098,524.5999755859375,1.1738957368609604,514.7999877929689,0.006836378252938369 3637,2021-08-05,523.7999877929689,523.7999877929689,516.0,516.7999877929689,3439500.0,-0.005317105816142753,1.2285679408482468,1.1290411498326443,41.696087925170545,44.1555382940329,-5.392441621272951,-1.2182066815274766,6.503968233745923,20.719980529410236,5.886602604735263,10.5999755859375,-8.397150049941388,1.6099884033204717,-11.938188962721256,15.1581657693622,-5.164100279700392,8.384077086341335,-17.32126717578126,76.47045623861283,26.263104886568,6.774088683020851,8,-3.5999755859376137,4.0,13.750015258788949,13.299987792968636,26.200012207031136,3,0.02901873341211103,-1.0606099839088172,526.5999755859375,1.054057620771851,520.2000122070311,-1.15385698859098,524.5999755859375,0.02901873341211103 3638,2021-08-06,530.4000244140625,534.0,523.4000244140625,527.0,5873500.0,0.012600299302989448,1.0,0.4857177734375,48.242849816406945,45.45941449935008,-10.31846251442937,-8.024908934346058,0.17919819265489423,13.487289329569421,6.054103528136872,10.5999755859375,-8.092586953274122,8.080023193359352,-5.741941049089178,21.901987435807882,1.1690410721350872,14.991005314583617,-23.100452621562397,80.00013563368056,33.563154385764356,6.910982121224262,8,-6.70001220703125,-2.6000366210936363,5.7999725341796875,6.699951171875,38.0,4,0.01960777319042406,1.2285679408482468,523.7999877929689,-1.0606099839088172,526.5999755859375,1.054057620771851,520.2000122070311,0.01960777319042406 3639,2021-08-10,523.7999877929689,541.2000122070311,523.5999755859375,530.4000244140625,5244500.0,-0.012443507385552555,-4.028538046368843,-1.941173302696265,44.41174279449215,45.69708015837104,-2.4385463076355336,-0.6883285319146353,7.209149239845715,19.2725525575147,6.253648386843551,17.600036621093636,-6.521963249793544,0.9899871826172557,-12.273637436080435,14.25361180131489,-5.641825126731533,7.621799491966044,-14.898390308018747,30.952317518292965,-12.254760943990938,6.63181230934882,8,3.5000305175780113,4.0,10.050018310546761,13.299987792968636,34.200012207031136,1,0.0385643617368987,1.0,530.4000244140625,1.2285679408482468,523.7999877929689,-1.0606099839088172,526.5999755859375,0.0385643617368987 3640,2021-08-11,531.7999877929689,536.4000244140625,530.2000122070311,532.7999877929689,4977000.0,0.01527300531966036,-1.9524210893446161,0.15151431081518732,56.3421603188952,48.13877192294299,-9.422837278399584,-7.8628251617481055,-0.5234630774899642,10.496027033683049,5.920389749984444,12.600036621093636,-4.634096230556452,8.20998840332038,-5.250266670196311,21.670243476837072,1.479860866562035,14.940115940078726,-20.314517130252284,62.69833388636399,17.30500061954652,6.7301275367583475,8,-4.499969482421989,-4.0,2.0500183105467613,5.299987792968636,46.200012207031136,2,0.033471207599760744,-4.028538046368843,523.7999877929689,1.0,530.4000244140625,1.2285679408482468,523.7999877929689,0.033471207599760744 3641,2021-08-12,531.2000122070311,536.0,530.0,533.7999877929689,2513000.0,-0.0011281978181829633,-1.4,2.5999755859377274,64.30975842829416,50.501845476384354,-7.932619815187991,-7.090842237427182,0.5358689037609565,10.362392547461127,6.246076163099367,6.0,-2.4946560579186325,7.270013427734284,-6.613273604566416,21.153300460034984,0.32836991158399087,14.211656943884577,-17.337378220769438,60.317479539911226,10.229578110855485,6.941643516150342,8,-3.8999938964842613,-3.4000244140622726,5.449996948242301,5.899963378906364,52.200012207031364,3,0.02936742324444408,-1.9524210893446161,531.7999877929689,-4.028538046368843,523.7999877929689,1.0,530.4000244140625,0.02936742324444408 3642,2021-08-13,524.5999755859375,533.0,524.5999755859375,532.4000244140625,4101500.0,-0.01242476744997012,-1.153838930795956,3.000046950560797,59.13311230934791,51.43181952343418,-0.543164420132598,-1.098434122459139,7.379746201775447,16.1510581536304,6.725499083960976,8.4000244140625,-1.4017784302075142,1.0199768066406705,-12.394172864179154,14.434126477460495,-5.687098028769242,7.727051642050583,-8.55035134201421,6.7413033415056915,-46.91671552755335,6.707074835409902,8,4.000030517578125,3.2000122070313637,12.050033569335938,12.5,53.60003662109375,4,0.034693124388165186,-1.4,531.2000122070311,-1.9524210893446161,531.7999877929689,-4.028538046368843,523.7999877929689,0.034693124388165186 3643,2021-08-16,518.4000244140625,521.2000122070311,514.2000122070311,521.2000122070311,3969000.0,-0.011818435875735833,4.000021798365529,0.35897054680896223,53.16093818785157,51.00526128189634,6.952259562297968,4.148588889083385,13.563094016208879,21.498542322837125,7.140786128721366,10.399963378906364,0.1813171346054787,-4.439974975585983,-17.23839344900955,8.35844349783764,-10.839184212297823,1.9592342611258573,22.799987792968636,15.55560076678283,-41.6403243109566,6.399209236711802,8,9.299987792968636,4.5999755859375,19.999984741210938,18.699951171875,59.79998779296875,0,0.06095674015766939,-1.153838930795956,524.5999755859375,-1.4,531.2000122070311,-1.9524210893446161,531.7999877929689,0.06095674015766939 3644,2021-08-17,517.2000122070311,523.5999755859375,517.0,521.2000122070311,3671500.0,-0.0023148382533116907,-1.9999722569012508,1.4285776566758073,48.63222786709907,51.268471584128356,7.813915288200519,4.359218711930225,14.609710619552175,21.929451618369512,7.585313331715797,6.5999755859375,0.9039646611087164,-4.869989013672011,-17.033282150799664,7.293304123455641,-10.951635582235895,1.2116575548918718,23.460000000000036,13.513506082892226,-42.23086773762555,6.08164656856384,8,10.5,5.799987792968864,20.9499969482423,19.899963378906364,67.00000000000011,1,0.09899460749922873,4.000021798365529,518.4000244140625,-1.153838930795956,524.5999755859375,-1.4,531.2000122070311,0.09899460749922873 3645,2021-08-18,523.5999755859375,525.2000122070311,517.5999755859375,518.2000122070311,3682000.0,0.012374252180691103,-1.303028621630335,-1.349990844726591,52.39434246597726,52.03591334594831,2.175759773234631,-2.798549831461969,7.927683548831283,14.681216301734366,8.004667084856752,8.0,1.5969814010402388,1.9199768066406477,-9.458595163673408,13.29854877695476,-3.769309178516437,7.6092627917977325,16.530836621093727,43.119122213169895,-10.779163191892813,5.689285985157045,8,4.100036621093636,-0.5999755859375,11.4000244140625,13.5,67.4000244140625,2,0.0656990565661637,-1.9999722569012508,517.2000122070311,4.000021798365529,518.4000244140625,-1.153838930795956,524.5999755859375,0.0656990565661637 3646,2021-08-19,509.0,517.2000122070311,508.6000061035156,516.2000122070311,6913500.0,-0.027883835497889975,-1.1500015258788778,-1.3333446362166497,43.97161790222106,52.28875001006503,15.663854245938978,11.260375938576203,22.08302089661106,28.41924572351911,7.934728092431184,14.999969482421875,0.7442818519814409,-11.969998168945267,-24.647217159059323,0.7072208211687894,-18.30860766400224,-5.631388673888296,30.612196207031275,1.6393196579528955,-49.54680301686615,6.338609495057023,8,15.900009155273438,15.900009155273438,21.399993896484375,24.199981689453125,94.0,3,0.1355599214145382,-1.303028621630335,523.5999755859375,-1.9999722569012508,517.2000122070311,4.000021798365529,518.4000244140625,0.1355599214145382 3647,2021-08-20,509.20001220703125,511.20001220703125,504.0,509.0,4725500.0,0.0003929512908276145,2.4285672765320507,-0.02777942610096259,46.51742388815667,52.09703601803722,14.723360180846043,11.24300470200933,21.386395224527405,27.534918301220046,7.6081298006319855,7.20001220703125,0.9707266039439446,-11.519985961914017,-24.93507013415808,1.8950982103300476,-18.227528048036106,-4.812443875791928,29.171696395859385,24.528345343624984,-30.247992573720865,6.707542086122036,8,13.399993896484375,13.399993896484375,21.199981689453125,23.999969482421875,79.79998779296875,4,0.14571879502796037,-1.1500015258788778,509.0,-1.303028621630335,523.5999755859375,-1.9999722569012508,517.2000122070311,0.14571879502796037 3648,2021-08-23,512.2000122070311,515.4000244140625,509.7999877929688,511.6000061035156,3373000.0,0.005891594517048349,-1.6666569786452958,2.999847421421464,41.576102054880224,51.781964824747,9.912607878759445,8.638659966036016,17.920848937834876,23.624787030197695,7.550643919518428,6.20001220703125,0.8128840740999976,-8.489987182617256,-21.982104911169813,5.002130545935245,-15.236046046893534,-1.743928318340977,24.10939387968608,38.67928059169486,-10.941926605169087,6.7460588642762565,8,8.000000000000114,10.399993896484489,18.19998168945324,20.99996948242199,77.00000000000011,0,0.1288559125869817,2.4285672765320507,509.20001220703125,-1.1500015258788778,509.0,-1.303028621630335,523.5999755859375,0.1288559125869817 3649,2021-08-24,520.2000122070311,522.5999755859375,516.5999755859375,517.7999877929689,5241000.0,0.015618898495391775,-1.499974568943594,4.000000000000379,50.0,51.07728034486977,1.5066939689044148,1.187867745651488,9.51932282856194,14.662518918902038,7.278132718234653,10.399963378906364,1.3063706845040315,-0.7999877929688637,-13.924804638548608,12.324829052610937,-7.362396215758736,5.762420629821008,14.170829514483103,76.41510791988264,26.428822490634587,6.562408422789893,8,-0.2000122070311363,2.3999938964844887,10.199981689453239,12.999969482421989,60.799987792968864,1,0.11149557600724758,-1.6666569786452958,512.2000122070311,2.4285672765320507,509.20001220703125,-1.1500015258788778,509.0,0.11149557600724758 3650,2021-08-25,528.4000244140625,530.0,524.0,526.4000244140625,4434500.0,0.01576319110843838,1.3077139771820274,0.8333248563146103,51.139271410205694,49.61389289841549,-8.075552316578865,-6.610746755855075,1.0692666141701466,5.58924720643131,7.223219635414538,9.799987792968864,1.0348427805456595,6.930023193359375,-6.561348085873419,20.42139447259217,0.18433755374292105,13.675708832975829,4.1485668041608506,93.84624774639423,47.756521146179,6.745685639616399,8,-9.9000244140625,-5.800018310546875,1.999969482421875,4.799957275390625,61.79998779296875,2,0.10560178882437565,-1.499974568943594,520.2000122070311,-1.6666569786452958,512.2000122070311,2.4285672765320507,509.20001220703125,0.10560178882437565 3651,2021-08-26,528.5999755859375,534.0,528.2000122070311,532.0,4357000.0,0.00037840871051564307,-1.7619310585362065,-1.70001220703125,53.141354773406796,48.9481420610887,-9.703534872387422,-6.481433833863434,0.5713056426554886,4.553041553964476,7.146628315362824,5.799987792968864,1.583047290487002,6.7099761962890625,-7.133334278925986,20.553286671504054,-0.2116790413184617,13.631631433896587,-24.5999755859375,81.99991861979167,38.11098837615335,6.921655237607497,8,-9.5999755859375,-5.999969482421875,1.800018310546875,4.600006103515625,83.4000244140625,3,0.11804772473720582,1.3077139771820274,528.4000244140625,-1.499974568943594,520.2000122070311,-1.6666569786452958,512.2000122070311,0.11804772473720582 3652,2021-08-27,521.0,524.2000122070311,516.4000244140625,524.0,4546500.0,-0.014377555688520727,3.5881951674866865,0.8823466053925968,43.92762514588526,47.92221838975911,-2.9814494214718934,1.3284150633587615,7.540255296597252,11.481233158742725,6.749125261747217,12.199951171875,0.296528303117384,-0.9799987792969205,-14.772986955261104,12.812989396667263,-7.876492867279012,5.916495308685171,-16.399999999999977,46.281018832614826,6.6724063731708085,6.896494087982095,8,-2.0,1.600006103515625,5.5,12.199981689453125,124.0,4,0.15738963531669858,-1.7619310585362065,528.5999755859375,1.3077139771820274,528.4000244140625,-1.499974568943594,520.2000122070311,0.15738963531669858 3653,2021-08-30,531.0,531.5999755859375,527.0,528.0,3647500.0,0.019193857965451144,1.19049003080858,-1.0,54.45546050270986,48.569244238160316,-12.299620252395584,-7.7953647021893175,-3.2454835182443276,1.0747378142291382,6.2862422283224975,10.5999755859375,-1.3449593978870098,8.210000610351585,-5.70974551473887,22.129746735441984,1.2501275478064144,15.169873672896756,-25.811999999999955,82.9545218096949,40.505603250110966,6.959873062545212,8,-12.0,-8.399993896484375,-4.5,2.199981689453125,76.0,0,0.10922787193973638,3.5881951674866865,521.0,-1.7619310585362065,528.5999755859375,1.3077139771820274,528.4000244140625,0.10922787193973638 3654,2021-08-31,527.5999755859375,529.4000244140625,523.2000122070311,523.5999755859375,5372000.0,-0.006403059160193014,-1.5833778388137905,1.3333333333333333,47.244082504911994,47.996993131375284,-8.123492449384685,-4.383825041447608,-0.4805852175658174,4.1337857042344694,6.333121368059078,7.799987792968864,-2.3390661431602666,4.659976196289108,-9.40578428470144,18.725736677279656,-2.372904044206166,11.692856436784382,-21.83573558593747,63.63617447755915,22.767637679090726,7.032880240495281,8,-8.5999755859375,-4.999969482421875,-1.0999755859375,5.4000244140625,96.4000244140625,1,0.11675519232669118,1.19049003080858,531.0,3.5881951674866865,521.0,-1.7619310585362065,528.5999755859375,0.11675519232669118 3655,2021-09-01,532.2000122070311,533.4000244140625,527.0,528.4000244140625,3519000.0,0.008718796121976569,1.0645199397525127,0.9499969482421591,50.623441776078465,48.736084672915,-12.712140964435775,-8.473181120204458,-5.262743085023317,-0.8733567309706132,6.393972016018627,6.4000244140625,-2.3087051602517477,8.660012817382722,-5.927703664088426,23.247729298853812,1.3661545766472045,15.953871058118239,-25.871057007031084,89.77278244404461,49.242595467924176,7.29385824073555,9,-13.200012207031136,-9.600006103515511,-5.400016784667855,0.7999877929688637,113.79998779296886,2,0.09169482651944239,-1.5833778388137905,527.5999755859375,1.19049003080858,531.0,3.5881951674866865,521.0,0.09169482651944239 3656,2021-09-02,530.2000122070311,536.5999755859375,528.5999755859375,535.5999755859375,3050500.0,-0.003757985633457639,1.1621728623155534,-1.4210475593890763,53.70373211026053,49.53456336425987,-8.25697938528549,-6.524142954407239,-2.975396647364164,0.885800419113707,6.843186207617055,8.0,-1.8005874744883386,6.480010986328011,-8.353459671933479,21.3134816445895,-0.9367243428026768,13.8967463154587,-23.317636111031106,68.31693639033531,22.54139820233295,7.416735329130738,9,-7.000030517578011,-7.600006103515511,-4.650016784667855,2.7999877929688637,129.79998779296886,3,0.11316484084985556,1.0645199397525127,532.2000122070311,-1.5833778388137905,527.5999755859375,1.19049003080858,531.0,0.11316484084985556 3657,2021-09-03,539.0,542.5999755859375,535.4000244140625,536.0,5492500.0,0.01659748696786645,-2.4285880369702957,-0.5555593231833323,63.171348112904134,51.934035148484746,-13.84080896635021,-14.890437320756291,-11.728026068938107,-8.18613955184719,7.116619701787068,12.399963378906364,-1.837291365488909,14.519998168945335,-1.8125411456219354,30.852537483512663,6.353728511661643,22.686267826229027,-30.928919924402464,81.44338978571596,30.529739039024037,8.16626965728366,9,-9.5,-15.70001220703125,-13.450004577636719,-6.0,117.0,4,0.13543599257884975,1.1621728623155534,530.2000122070311,1.0645199397525127,532.2000122070311,-1.5833778388137905,527.5999755859375,0.13543599257884975 3658,2021-09-06,540.7999877929689,542.4000244140625,537.4000244140625,540.5999755859375,3195000.0,0.003339494977678825,1.9411025544366058,0.06667073567712123,64.97461771663251,53.59788156144391,-12.468442351741487,-16.72904382181548,-13.529686868014323,-10.138603552769041,7.450483222613558,5.0,0.22654176178150465,15.799987792968864,-1.9287195526333107,33.528695138571095,6.93563412016772,24.664341465770008,-30.657173986750934,90.72169489285858,33.628175362540645,8.864353672801112,9,-11.299987792968864,-17.500000000000114,-15.249992370605582,-7.799987792968864,104.20001220703114,0,0.19267754171422324,-2.4285880369702957,539.0,1.1621728623155534,530.2000122070311,1.0645199397525127,532.2000122070311,0.19267754171422324 3659,2021-09-07,544.0,544.7999877929689,539.4000244140625,542.7999877929689,3691500.0,0.005917182469050264,2.857133514986144,5.9996948428400865,63.49208399602787,54.970416293201936,-13.340263109805392,-19.329143657374175,-16.848963781232783,-13.499579069590368,7.3238175789324105,5.399963378906364,2.2981764153158792,17.98999938964846,-1.6494694676684958,37.62946824696547,8.170264960989925,27.809733818306995,-31.909756486998845,95.50568347420516,35.13075030896283,9.819734428658496,9,-13.399993896484375,-19.600006103515625,-18.75000762939453,-11.0,113.0,1,0.11580882352941169,1.9411025544366058,540.7999877929689,-2.4285880369702957,539.0,1.1621728623155534,530.2000122070311,0.11580882352941169 3660,2021-09-08,549.5999755859375,549.7999877929689,542.7999877929689,546.2000122070311,4961000.0,0.010294072768267437,2.684222361425437,2.833273994202082,80.4804733250609,58.008096132274616,-17.452046192277294,-24.798654445689863,-22.72480831761004,-19.13697924410974,7.316424940237843,7.0,4.95581584916772,22.699975585937523,0.5082868134046521,44.89166435847045,11.604131199671087,33.79581997220396,-34.89295253053888,99.05654673649184,29.960967521747932,11.095844386266462,9,-16.499969482421875,-22.699981689453125,-26.449989318847656,-16.5999755859375,116.4000244140625,2,0.13537122947420688,2.857133514986144,544.0,1.9411025544366058,540.7999877929689,-2.4285880369702957,539.0,0.13537122947420688 3661,2021-09-09,546.7999877929689,549.5999755859375,545.0,547.4000244140625,4070500.0,-0.005094592280473709,-1.1904581983055527,-0.17648326003047857,77.16763158730339,61.70143018132107,-13.185483984481607,-21.892470493920314,-20.219571432418775,-16.320822904314696,7.328107200600244,4.5999755859375,6.400845312345723,19.11998901367201,-4.741845466060113,42.98182349340408,7.189071773805949,31.050906253538074,-28.58366826381325,79.16661368462562,4.250432537642467,11.930917239866043,9,-10.299987792968864,-19.89999389648449,-23.65000152587902,-13.799987792968864,111.20001220703114,3,0.18141919243164017,2.684222361425437,549.5999755859375,2.857133514986144,544.0,1.9411025544366058,540.7999877929689,0.18141919243164017 3662,2021-09-10,542.7999877929689,546.7999877929689,540.7999877929689,545.4000244140625,7027500.0,-0.007315289117223789,1.2222372927332827,4.333129895230008,71.79486956551997,63.62803118829998,-6.445801028581172,-17.348528441138228,-16.28318650273866,-12.180852052913565,7.705537425873602,6.0,7.152874714579184,14.20998840332038,-10.529302486364827,38.94927929300553,1.8403429584777768,26.579633848162985,-21.425301437431926,43.54822037694294,-34.46655796093267,12.369645444842577,9,-6.299987792968864,-15.899993896484489,-19.249992370605582,-9.799987792968864,110.20001220703114,4,0.21591749234108826,-1.1904581983055527,546.7999877929689,2.684222361425437,549.5999755859375,2.857133514986144,544.0,0.21591749234108826 3663,2021-09-13,550.0,550.0,544.2000122070311,545.2000122070311,3789500.0,0.01326457695090677,1.4166677263075382,-1.8461231484308387,71.46974316850033,66.31977126203202,-11.920835501723445,-23.25190339539688,-23.535382466428246,-19.38601683709021,8.118249041947562,7.200012207031136,7.975973855762163,19.830001831054688,-6.1731520402970546,45.83315570240637,6.8284248953788165,32.83157876673056,-25.782783500719916,100.0,20.88304605257852,13.001576935675846,9,-11.5,-23.0,-26.0,-17.0,102.0,0,0.19272727272727264,1.2222372927332827,542.7999877929689,-1.1904581983055527,546.7999877929689,2.684222361425437,549.5999755859375,0.19272727272727264 3664,2021-09-14,568.4000244140625,568.5999755859375,556.4000244140625,557.4000244140625,9185500.0,0.03345458984374994,1.1403606459073972,2.291672494691145,75.12563584697047,69.0422372699089,-26.736354966493536,-39.65248248121907,-41.67169688848185,-37.68744451859652,9.19378677794101,18.5999755859375,10.896431021820376,35.67002563476558,5.324571238946191,66.01548003058497,20.497298436855885,50.842752832675274,-41.08887389469601,99.28075086448213,21.117042793508475,15.172727197909696,9,-19.800048828125,-32.10003662109375,-42.6500244140625,-35.4000244140625,79.5999755859375,1,0.13476420178711446,1.4166677263075382,550.0,1.2222372927332827,542.7999877929689,-1.1904581983055527,546.7999877929689,0.13476420178711446 3665,2021-09-15,558.0,563.2000122070312,556.5999755859375,563.2000122070312,5168000.0,-0.01829701612835677,1.5384696644248037,-0.47272838245738635,66.36971516036337,70.44956871992032,-13.73624611063542,-27.977580398991336,-31.26522021822302,-27.18762306285339,10.471357673646725,11.800048828125,12.015788262027968,23.549999999999955,-8.469957316188811,55.56995731618872,7.540021341905572,39.55997865809434,-24.90841397131362,61.8705746747899,-15.154871404585855,16.009978658094386,9,-6.0,-21.70001220703125,-30.449996948242188,-25.0,96.0,2,0.17741935483870974,1.1403606459073972,568.4000244140625,1.4166677263075382,550.0,1.2222372927332827,542.7999877929689,0.17741935483870974 3666,2021-09-16,578.0,579.2000122070312,568.0,570.0,11165000.0,0.03584229390680993,1.153843445191732,-1.5384579269223095,77.88647707958339,72.08458304955136,-29.326790807405928,-44.84231581864378,-50.85859559985397,-46.94815943954359,11.365450580711876,21.20001220703125,14.801359655765737,40.10000000000002,4.913522585426563,75.28647741457348,22.506761292713236,57.69323870728681,-39.93723943329849,96.87497019769656,15.301246535530154,17.593238707286744,9,-19.699981689453125,-36.399993896484375,-50.44999694824219,-45.0,79.0,3,0.15224913494809678,1.5384696644248037,558.0,1.1403606459073972,568.4000244140625,1.4166677263075382,550.0,0.15224913494809678 3667,2021-09-17,583.4000244140625,585.7999877929688,576.0,578.4000244140625,10291000.0,0.009342602792495658,1.0000124562474308,0.625,76.84424794256704,73.40343085243296,-31.02941222998311,-46.79778725230847,-56.161271964374464,-51.975891752774146,12.063178448739379,9.79998779296875,17.344191995422648,41.79002380371094,3.8088657386992963,79.77118186872264,22.799444771205117,60.78060283621676,-38.75530358490823,94.23085387646832,12.301723806690248,18.99057903250584,9,-20.800018310546875,-38.500030517578125,-55.85002136230469,-50.4000244140625,70.5999755859375,4,0.12787105324663295,1.153843445191732,578.0,1.5384696644248037,558.0,1.1403606459073972,568.4000244140625,0.12787105324663295 3668,2021-09-21,578.2000122070312,579.7999877929688,569.5999755859375,573.4000244140625,4390000.0,-0.008913287606139297,1.550022506885581,0.95999755859375,75.45271283843326,74.73238961270025,-22.31271513486115,-38.3667827535844,-50.387178527236074,-46.40130500649002,12.967073678350696,13.800048828125,19.925150354590414,33.29001159667973,-5.394355648660394,71.97437884201986,13.94782797400967,52.632195219349796,-26.147343324390363,74.14971070545518,-9.676409126697536,19.342183622670067,9,-14.9000244140625,-33.300018310546875,-50.00001525878906,-45.20001220703125,39.79998779296875,1,0.1293669771943653,1.0000124562474308,583.4000244140625,1.153843445191732,578.0,1.5384696644248037,558.0,0.1293669771943653 3669,2021-09-22,578.2000122070312,579.4000244140625,570.0,577.2000122070312,5186500.0,0.0,4.529386421570387,0.2083338631537454,74.26159087924069,74.04140267427577,-18.94336470444148,-35.62530335021302,-49.35637806814157,-45.91115767147721,14.570995036814665,9.4000244140625,21.178502470086755,30.390011596679642,-9.18063840871082,69.9606616020701,10.604686593984411,50.17533659937487,-20.072825920531386,73.9726972302174,-8.725248187494557,19.785325002695238,9,-14.9000244140625,-33.300018310546875,-52.850006103515625,-45.20001220703125,44.79998779296875,2,0.1276374718694122,1.550022506885581,578.2000122070312,1.0000124562474308,583.4000244140625,1.153843445191732,578.0,0.1276374718694122 3670,2021-09-24,584.2000122070312,594.7999877929688,582.2000122070312,594.4000244140625,6809000.0,0.010377031949718507,1.290917363488567,-10.20001220703125,77.327921716891,74.05921268867438,-21.813085252983683,-39.24255238706701,-54.305528032305006,-51.409885229405404,16.202229689045193,16.5999755859375,22.47613745347337,33.60001220703123,-8.023681602003421,75.22370601606588,12.788165302513903,54.41185911154855,-21.091721649366946,60.447834275810706,-23.074937743294385,20.811846904517324,9,-16.4000244140625,-34.800018310546875,-58.850006103515625,-51.20001220703125,43.79998779296875,4,0.10920915176283663,4.529386421570387,578.2000122070312,1.550022506885581,578.2000122070312,1.0000124562474308,583.4000244140625,0.10920915176283663 3671,2021-09-27,591.0,594.4000244140625,587.4000244140625,588.2000122070312,5560500.0,0.01163982822814269,-2.1818446642344878,-0.27450827863113864,76.85949058369259,74.62194835736022,-24.232229021793273,-43.35060036947755,-60.21833443240132,-57.65119644211495,17.613556568735806,10.20001220703125,24.13764466468092,37.279998779296875,-6.688883119755701,81.2488806783494,15.295557829770587,59.26443972882316,-21.553369995274807,84.92069066574307,1.0880096113838391,21.984440949526263,9,-21.5,-41.600006103515625,-65.64999389648438,-58.0,26.0,0,0.10659898477157359,1.290917363488567,584.2000122070312,4.529386421570387,578.2000122070312,1.550022506885581,578.2000122070312,0.10659898477157359 3672,2021-09-28,603.0,604.0,593.4000244140625,597.4000244140625,10889500.0,0.020304568527918843,1.789476220305498,2.0,79.06540968541817,75.46591130368444,-29.943731851407847,-51.534588394314596,-71.4055316904487,-69.06816372310357,19.773615346661778,13.0,24.653641783575836,45.17999877929685,-1.1704217222995794,91.53041928089328,22.004788528498693,68.35520903009501,-28.48269843762614,97.09302531892621,13.547989830403282,23.175210250798205,9,-22.79998779296875,-49.0,-78.09999084472656,-70.0,19.0,1,0.08955223880597019,-2.1818446642344878,591.0,1.290917363488567,584.2000122070312,4.529386421570387,578.2000122070312,0.08955223880597019 3673,2021-09-29,589.0,589.4000244140625,581.5999755859375,583.2000122070312,6817500.0,-0.023217247097844118,1.3636380450362973,1.035716621253406,69.10016186226582,74.79641419427281,-10.984991796909412,-34.748136173690455,-56.79023379422165,-54.579782031176364,21.504905230324304,21.4000244140625,25.450712654553513,28.279998779296875,-18.26233484596264,74.82233240455639,5.008831966667117,51.55116559192663,-8.586158750100935,55.88235294117647,-25.069522189893313,23.271166812629765,9,-8.70001220703125,-32.100006103515625,-66.39999389648438,-56.399993896484375,27.0,2,0.11035653650254673,1.789476220305498,603.0,-2.1818446642344878,591.0,1.290917363488567,584.2000122070312,0.11035653650254673 3674,2021-09-30,589.2000122070312,596.0,589.2000122070312,592.2000122070312,7301000.0,0.000339579298864523,-3.5333251953125,-0.5172424679301673,67.61566126165658,74.93485264997206,-8.85549335747669,-31.723064810818755,-56.3405939027391,-54.582279914072615,23.733783146689248,7.0,27.26074728701269,25.400009155273438,-20.05405926028834,70.85407757083522,2.6729749474925484,48.12704336305433,-7.60003662109375,33.92869793625103,-42.885181515106424,22.727034207780875,9,-3.20001220703125,-29.0,-67.80000305175781,-56.600006103515625,41.79998779296875,3,0.048879815336543286,1.3636380450362973,589.0,1.789476220305498,603.0,-2.1818446642344878,591.0,0.048879815336543286 3675,2021-10-01,581.0,591.5999755859375,577.2000122070312,588.0,7352500.0,-0.013917196261275633,1.02817083025291,2.3333333333333335,64.51612067540671,73.44925749395242,3.2968706280164497,-20.743138277344087,-47.53413610531675,-46.310266593042684,25.39949079649505,14.39996337890625,28.67060279093073,14.759997558593795,-28.74935322574379,58.26934834293138,-6.994677833574997,36.51467295076259,23.0,14.179065387357062,-59.76212320467577,21.754675392168814,10,5.79998779296875,-20.79998779296875,-59.69999694824219,-48.399993896484375,47.0,4,0.07228915662650603,-3.5333251953125,589.2000122070312,1.3636380450362973,589.0,1.789476220305498,603.0,0.07228915662650603 3676,2021-10-04,590.2000122070312,593.5999755859375,587.0,590.4000244140625,6781500.0,0.015834788652377307,1.0000184957413556,0.028573172433035716,69.26828348469704,72.60748366530021,-4.459546079881989,-26.580417594397204,-55.743942835423695,-55.61716907590005,26.948501584323225,12.5999755859375,28.468566907263266,20.960009765625045,-20.302317384678872,62.22233691592896,0.3288461904730866,41.591173340777004,13.263988037109357,48.50748478105905,-28.068757236051624,20.631163575151973,10,-3.4000244140625,-30.0,-69.65000915527344,-57.600006103515625,32.79998779296875,0,0.06404606406498892,1.02817083025291,581.0,-3.5333251953125,589.2000122070312,1.3636380450362973,589.0,0.06404606406498892 3677,2021-10-05,612.0,614.0,598.0,598.2000122070312,13490500.0,0.03693661020346051,-1.2535191895225937,-68.9957277998169,72.5290537783219,72.28263265862117,-24.335083562070167,-44.934850106652675,-75.98985020689452,-77.25785573651865,28.459704248069873,23.79998779296875,30.437538798921537,39.109997558593705,-3.772370164683707,81.99236528187112,17.668813696955,60.55118142023241,-34.79998779296875,94.56521558851676,20.086419160507745,21.441183861638702,10,-20.0,-46.79998779296875,-91.19999694824219,-79.39999389648438,2.0,1,0.008169934640522847,1.0000184957413556,590.2000122070312,1.02817083025291,581.0,-3.5333251953125,589.2000122070312,0.008169934640522847 3678,2021-10-06,645.0,646.0,625.0,625.0,15179000.0,0.05392156862745101,-1.1,1.4492766443018323,75.16423742584152,72.38292671935459,-52.37032066196048,-73.49638579569523,-106.97513125388423,-109.67511760061802,30.408422750193697,34.0,30.25531228775037,66.89999694824223,15.885110528586779,117.91488336789769,41.39255373841445,92.40744015807002,-67.06398803710943,98.54651137001773,26.081185078745136,25.507443209827752,10,-33.399993896484375,-60.399993896484375,-124.19999694824219,-112.39999389648438,-31.0,2,-0.03565891472868221,-1.2535191895225937,612.0,1.0000184957413556,590.2000122070312,1.02817083025291,581.0,-0.03565891472868221 3679,2021-10-07,607.0,633.0,602.0,632.0,12519500.0,-0.058914728682170514,1.2962962962962963,-1.25,63.626247689965936,70.86051849414069,-11.01362083224194,-32.18471174488218,-67.3991223793638,-71.30743153827018,31.722886206133396,43.0,29.15900248072205,25.749996948242142,-24.16764709709878,75.66764099358306,0.7911749255716813,50.7088189709126,-26.34142851562501,43.313943430690934,-29.231973303894655,24.958822022670482,10,4.600006103515625,-22.399993896484375,-86.19999694824219,-74.39999389648438,-1.0,3,0.014827018121911006,-1.1,645.0,-1.2535191895225937,612.0,1.0000184957413556,590.2000122070312,0.014827018121911006 3680,2021-10-08,624.0,638.0,619.0,635.0,8620500.0,0.028006589785831926,1.2352941176470589,0.44,63.009046180953995,69.32158022716975,-24.333172566090298,-45.66639920027137,-82.75426773613162,-87.84993200779365,32.80504357905586,31.0,29.084301952641454,39.02999572753902,-12.032366469193903,90.09235792427194,13.498814629172557,64.56117682590548,-40.727771374999975,62.71186440677966,-6.477482895613342,25.531181098366467,10,-12.399993896484375,-37.5,-103.19999694824219,-91.39999389648438,-17.0,4,0.011217948717948678,1.2962962962962963,607.0,-1.1,645.0,-1.2535191895225937,612.0,0.011217948717948678 3681,2021-10-11,646.0,648.0,631.0,636.0,8357000.0,0.03525641025641035,1.4285714285714286,-0.9090909090909091,66.18406610226512,67.89031982904163,-42.142722022861335,-63.08808987194584,-102.85854373008237,-109.25666530031958,34.05752363350255,24.0,30.056008496938944,56.069995117187545,1.4697038963740852,110.670286338001,28.769849506780815,83.37014072759428,-60.21866051999996,96.0,28.739864905993443,27.300145610406705,10,-33.399993896484375,-57.70001220703125,-125.19999694824219,-116.10000610351562,-32.0,0,-0.02786377708978327,1.2352941176470589,624.0,1.2962962962962963,607.0,-1.1,645.0,-0.02786377708978327 3682,2021-10-12,660.0,662.0,646.0,647.0,8868500.0,0.021671826625387025,-1.1333333333333333,1.3,70.22749328749157,68.01557887628893,-52.75469943893086,-71.5246710300529,-114.72881485741141,-122.68454273143607,35.96800573584864,16.0,30.709482031412335,64.20999450683598,5.878032304273347,122.54195670939862,35.044013405554665,93.3759756081173,-70.48554088879996,96.66666666666667,29.027262921001125,29.165981101281314,10,-40.399993896484375,-61.29998779296875,-137.10000610351562,-132.60000610351562,-68.0,1,-0.05606060606060603,1.4285714285714286,646.0,1.2352941176470589,624.0,1.2962962962962963,607.0,-0.05606060606060603 3683,2021-10-13,656.0,665.0,653.0,663.0,4438500.0,-0.0060606060606061,1.1818181818181819,-0.5384615384615384,68.86517536062392,68.15441377617418,-42.74653753290181,-62.37420178108107,-108.45980829853625,-117.82010956561862,37.75954297386557,12.0,31.149157295740793,54.909994506835915,-5.14113012237101,114.96111913604284,24.884432192232453,84.93555682143938,-60.68669761769593,85.71428571428571,18.09625287015315,30.02556231460344,10,-34.899993896484375,-54.79998779296875,-129.60000610351562,-128.60000610351562,-56.79998779296875,2,-0.06402439024390238,-1.1333333333333333,660.0,1.4285714285714286,646.0,1.2352941176470589,624.0,-0.06402439024390238 3684,2021-10-14,645.0,650.0,633.0,646.0,5240500.0,-0.01676829268292679,2.7777777777777777,0.14285714285714285,64.39393567207014,68.14083766469234,-25.70172889999651,-47.7915831273275,-95.5877719340001,-106.00767134228909,37.981277633679056,23.0,29.96184371796528,40.079995727539085,-20.955332084792758,101.11532353987093,9.562331821373164,70.597659633705,-42.71802785592638,56.52173913043478,-11.507432676317976,30.517663906165915,10,-19.0,-42.79998779296875,-118.60000610351562,-117.60000610351562,-49.20001220703125,3,-0.04806201550387601,1.1818181818181819,656.0,-1.1333333333333333,660.0,1.4285714285714286,646.0,-0.04806201550387601 3685,2021-10-15,657.0,657.0,644.0,648.0,4625000.0,0.018604651162790642,1.8888888888888888,-9.0,65.24953617235153,67.69431018554285,-28.817916980028485,-54.804312959768595,-105.39585151428594,-116.97988760731698,38.29585817592556,13.0,31.39065598036518,47.12999572753904,-13.941175091185642,108.20116654626372,16.594410318176756,77.66558113690132,-48.44622507033375,76.47058823529412,10.14111039026875,30.535585409362326,10,-25.5,-54.100006103515625,-129.5,-129.60000610351562,-56.0,4,-0.07762557077625576,2.7777777777777777,645.0,1.1818181818181819,656.0,-1.1333333333333333,660.0,-0.07762557077625576 3686,2021-10-18,666.0,668.0,654.0,657.0,6305500.0,0.013698630136986356,1.1538461538461537,1.0,64.76101049495674,66.83119426516893,-28.982799629345436,-59.94706032257227,-112.26047917193273,-124.96278451678825,37.926972875504546,14.0,33.73577366298423,51.72999572753906,-12.282662227296782,115.74265368237491,19.723666750121083,83.73632470495704,-51.80160256330032,94.28571428571428,30.532026038544068,32.00632897741793,10,-31.0,-61.600006103515625,-136.0,-138.60000610351562,-62.0,0,-0.08858858858858853,1.8888888888888888,657.0,2.7777777777777777,645.0,1.1818181818181819,656.0,-0.08858858858858853 3687,2021-10-19,658.0,662.0,649.0,660.0,4113500.0,-0.012012012012011963,3.3333333333333335,-0.2222222222222222,66.6345207033933,65.8834479626747,-15.38991207570325,-48.56142958787245,-102.0837749910786,-116.02338940138213,37.143631396477986,17.0,37.31969973340256,39.99999694824214,-25.123037782552956,105.12303167903724,7.438479582844593,72.56151431363969,-37.34541025570434,71.42857142857143,6.403300836713285,32.561517365397556,10,-23.0,-53.600006103515625,-126.30000305175781,-130.60000610351562,-63.5999755859375,1,-0.06686930091185406,1.1538461538461537,666.0,1.8888888888888888,657.0,2.7777777777777777,645.0,-0.06686930091185406 3688,2021-10-20,653.0,665.0,651.0,662.0,4780000.0,-0.0075987841945288626,-1.1538461538461537,4.5,65.03298400631635,66.03975199782474,-10.20940023659682,-39.70602494182299,-95.13306378203151,-110.05563067113985,37.03322457799963,14.0,39.77754336196085,31.259997558593795,-32.82219383578024,95.34218895296783,-0.7810981385932791,63.30109325578087,-26.66396102501983,57.14285714285714,-11.327817255111682,32.04109569718702,10,-9.5,-46.899993896484375,-121.30000305175781,-125.60000610351562,-70.79998779296875,2,-0.09341500765696786,3.3333333333333335,658.0,1.1538461538461537,666.0,1.8888888888888888,657.0,-0.09341500765696786 3689,2021-10-21,652.0,668.0,652.0,657.0,6830500.0,-0.0015313935681470214,-5.4,0.5555555555555556,67.3170731707317,66.5184216633556,-2.4081043292119375,-34.671243161236134,-91.94098176114892,-107.97209197328834,36.9521250429519,16.0,40.023893598733025,26.56999816894529,-35.42086575686392,88.5608620947545,-4.425433793959314,57.565430131849894,-20.664285702017423,33.33333333333333,-40.269686849280944,30.99543196290459,10,-2.5,-39.79998779296875,-119.25,-124.60000610351562,-65.79998779296875,3,-0.08098157636958392,-1.1538461538461537,653.0,3.3333333333333335,658.0,1.1538461538461537,666.0,-0.08098157636958392 3690,2021-10-22,648.0,656.0,638.0,642.0,6021500.0,-0.006134969325153339,-1.5714285714285714,-1.2,64.46446229337627,66.32735457347906,5.9835476592124905,-27.032401447483608,-86.00808747590645,-103.03174359586922,35.866329180461896,18.0,36.85699200942486,19.379998779296898,-40.196736523925665,78.95673408251946,-10.408368872314327,49.16836643090812,-12.2645714177753,33.33333333333333,-41.649472206260626,29.788367651611278,10,2.5,-35.70001220703125,-105.55001831054688,-111.70001220703125,-64.79998779296875,4,-0.08055557439356675,-5.4,652.0,-1.1538461538461537,653.0,3.3333333333333335,658.0,-0.08055557439356675 3691,2021-10-25,654.0,658.0,651.0,654.0,2870000.0,0.0092592592592593,-1.3333333333333333,0.0,61.413043478260875,65.34797126134231,1.3831388259975483,-29.587570620766428,-89.94627860785761,-107.9511560163678,34.7487839905898,10.0,38.50885357864286,22.22999877929692,-35.60828747651681,80.06828503511065,-6.689144348609943,51.149141907203784,-16.0,53.333333333333336,-18.380435767964407,28.919143127906846,10,-3.5,-36.0,-109.85000610351562,-117.70001220703125,-79.5999755859375,0,-0.08103975535168195,-1.5714285714285714,648.0,-5.4,652.0,-1.1538461538461537,653.0,-0.08103975535168195 3692,2021-10-26,657.0,662.0,651.0,660.0,3226500.0,0.004587155963302836,2.142857142857143,-100.0,53.8961038961039,63.68474109861786,-2.332444929913663,-29.865835275820245,-90.59432798543548,-109.9156017389887,33.244514223723584,11.0,39.44766809296118,22.529998779296875,-34.69174867642187,79.75174623501562,-6.080874948562496,51.140872507156246,-19.0,63.33333333333333,-4.780296482695135,28.61087372785938,10,-6.5,-38.20001220703125,-107.04998779296875,-115.39999389648438,-75.4000244140625,1,-0.08066971080669716,-1.3333333333333333,654.0,-1.5714285714285714,648.0,-5.4,652.0,-0.08066971080669716 3693,2021-10-27,654.0,662.0,652.0,660.0,2795500.0,-0.004566210045662156,1.0,2.0,69.74789915966386,64.27962593057272,0.3956243626186051,-22.921725619019526,-85.02887196154984,-105.98278205603879,32.863307601558525,10.0,37.756735740103636,16.279998779296875,-37.337966896529906,69.89796445512366,-10.528984058616516,43.088981617210266,-12.399999999999977,53.333333333333336,-17.177145253862385,26.80898283791338,10,-1.0,-35.20001220703125,-100.25,-109.10000610351562,-66.79998779296875,2,-0.09113146114057724,2.142857142857143,657.0,-1.3333333333333333,654.0,-1.5714285714285714,648.0,-0.09113146114057724 3694,2021-10-28,618.0,640.0,617.0,640.0,8441000.0,-0.05504587155963303,1.0909090909090908,3.6666666666666665,47.82608695652174,62.343687128813855,35.94265861587576,16.175870581767185,-46.7901590383633,-69.31050639199191,31.47625629303632,37.0,32.79561303922071,-21.160000610351517,-70.68176999605441,28.36176877535138,-45.92088530320291,3.6008840824998742,50.0,2.2222222222222223,-66.41306102948356,24.760884692851423,10,24.5,1.0,-63.90000915527344,-73.10000610351562,-21.4000244140625,3,-0.05792878283651903,1.0,654.0,2.142857142857143,657.0,-1.3333333333333333,654.0,-0.05792878283651903 3695,2021-10-29,623.0,628.0,616.0,623.0,5857500.0,0.008090614886731462,1.4,-0.0,40.49586776859504,59.64756015921811,28.62253136096058,15.266457079537986,-49.65350978195772,-73.70132643897819,31.075222737997336,12.0,28.200330582096512,-18.26000061035154,-60.41082442301979,23.89082320231671,-39.335412516685665,2.815411295982585,43.98000000000002,15.217391304347828,-47.89279034030247,21.0754119063341,10,19.0,-0.399993896484375,-68.90000915527344,-78.10000610351562,-27.20001220703125,4,-0.059069001272822996,1.0909090909090908,618.0,1.0,654.0,2.142857142857143,657.0,-0.059069001272822996 3696,2021-11-01,628.0,630.0,616.0,627.0,4179500.0,0.008025682182985605,4.6,100.0,35.71428571428572,56.21197849376171,19.741387252699155,13.95923387180369,-51.94403414861142,-78.05050093993077,30.586722903816487,14.0,25.399189036543703,-15.149999999999977,-50.50251051903592,20.202510519035968,-32.82625525951801,2.5262552595180523,36.94079999999997,26.08695652173913,-31.424507134619684,17.67625525951798,11,14.0,-5.399993896484375,-69.40000915527344,-78.60000610351562,-33.79998779296875,0,-0.07133756017988657,1.4,623.0,1.0909090909090908,618.0,1.0,654.0,-0.07133756017988657 3697,2021-11-02,617.0,632.0,614.0,627.0,5027000.0,-0.017515923566879033,-1.25,-10.0,33.61344537815127,52.72091864618781,27.171272722885078,26.723136713480926,-38.31296393597131,-66.47938601872613,29.16977417340714,18.0,20.895573824669555,-26.399999999999977,-60.88508449504104,8.085084495041087,-43.64254224752051,-9.157457752479445,45.98316799999998,6.25,-45.72380654981149,17.24254224752055,11,24.0,5.600006103515625,-57.55000305175781,-67.60000610351562,-25.4000244140625,1,-0.06904372056067665,4.6,628.0,1.4,623.0,1.0909090909090908,618.0,-0.06904372056067665 3698,2021-11-04,622.0,630.0,619.0,625.0,5760000.0,0.008103727714748876,-1.4444444444444444,0.3,39.82300884955752,49.66602261050179,19.345912102707416,20.987737800583318,-40.66626008160654,-70.87020561986458,26.65668115965184,13.0,15.667858331763682,-20.25,-56.020467089318686,15.520467089318686,-38.1352335446594,-2.3647664553406003,38.044177919999925,30.76923076923077,-19.777118085829887,17.88523354465936,11,16.0,0.600006103515625,-54.899993896484375,-68.0,-33.5999755859375,3,-0.06495180773965037,-1.25,617.0,4.6,628.0,1.4,623.0,-0.06495180773965037 3699,2021-11-05,616.0,617.0,606.0,613.0,3791000.0,-0.009646302250803873,3.4,-1.0,30.8411214953271,45.930095855163,22.017679251942127,29.193323378458672,-32.29261082024732,-64.29931030798241,25.7757150890928,16.0,10.127390093538907,-26.700000000000045,-60.79028260985251,7.39028260985242,-43.74514130492628,-9.654858695073813,41.28152724479992,38.46153846153847,-8.441819512737084,17.04514130492621,11,18.0,6.600006103515625,-47.40000915527344,-62.0,-26.4000244140625,4,-0.046753226936637526,-1.4444444444444444,622.0,-1.25,617.0,4.6,628.0,-0.046753226936637526 3700,2021-11-08,631.0,634.0,623.0,626.0,6362500.0,0.024350649350649345,1.0,1.6666666666666667,34.51327433628319,42.94123261716548,4.864150542434345,15.541452971085732,-44.96007208908884,-78.60346058845562,24.595718374700084,18.0,5.297098402013489,-12.049999999999955,-45.46903019158265,21.369030191582738,-28.759515095791357,4.659515095791448,22.17900506521596,89.28571428571429,46.3775469550441,16.70951509579136,11,3.0,-8.399993896484375,-57.899993896484375,-77.0,-40.20001220703125,0,-0.054516678944631525,3.4,616.0,-1.4444444444444444,622.0,-1.25,617.0,-0.054516678944631525 3701,2021-11-09,628.0,645.0,626.0,637.0,4386000.0,-0.004754358161648153,-1.9230769230769231,-1.8,36.111111111111114,40.96512230772184,4.233383141329568,18.049186744320423,-39.6207477344127,-74.94034571682323,23.212871618593784,19.0,-0.30135445183100273,-14.149999999999977,-48.19810837930777,19.898108379307814,-31.174054189653816,2.8740541896538616,21.40468465999868,56.41025641025641,16.40294315623492,17.024054189653885,11,6.0,-0.5,-54.5,-74.0,-30.79998779296875,1,-0.05127390478826632,1.0,631.0,3.4,616.0,-1.4444444444444444,622.0,-0.05127390478826632 3702,2021-11-10,623.0,638.0,617.0,628.0,5704500.0,-0.0079617834394905,-1.4705882352941178,0.5555555555555556,36.111111111111114,37.227701413438204,4.36200204958493,21.22323970133266,-32.046284602703054,-69.41772984393515,21.174696461872,21.0,-5.234147837971136,-17.299999999999955,-51.28513606979959,16.685136069799682,-34.29256803489977,-0.30743196510013604,22.932309887198812,43.58974358974359,5.5124364202833505,16.99256803489983,11,2.5,10.0,-49.5,-69.0,-23.0,2,-0.046227909780046095,-1.9230769230769231,628.0,1.0,631.0,3.4,616.0,-0.046227909780046095 3703,2021-11-11,614.0,623.0,608.0,618.0,4348000.0,-0.014446227929374,1.1428571428571428,0.8,33.62068965517241,35.649323935510495,7.924668934213969,28.369912565455593,-20.845701615513008,-60.069880022207485,18.84762489089729,15.0,-10.209544310334422,-24.200000000000045,-59.27345675036429,10.873456750364198,-41.73672837518211,-6.66327162481798,31.0,20.51282051282051,-17.414207897908135,17.536728375182104,11,11.5,21.0,-35.399993896484375,-55.0,-37.79998779296875,3,-0.03648212445287047,-1.4705882352941178,623.0,-1.9230769230769231,628.0,1.0,631.0,-0.03648212445287047 3704,2021-11-12,614.0,624.0,611.0,620.0,4588500.0,0.0,-1.1666666666666667,1.5,34.82142857142857,35.018830691380884,8.155206332173861,27.329593952258847,-18.490137655388594,-59.616309593297956,17.648557407500956,13.0,-13.942134097326061,-22.649999999999977,-59.16834434476527,13.868344344765319,-40.90917217238257,-4.390827827617386,27.879999999999995,16.216216216216218,-21.37102900514399,18.259172172382623,11,11.5,21.0,-15.899993896484375,-39.0,-40.79998779296875,4,-0.04169377131260177,1.1428571428571428,614.0,-1.4705882352941178,623.0,-1.9230769230769231,628.0,-0.04169377131260177 3705,2021-11-15,606.0,612.0,599.4000244140625,609.0,5579000.0,-0.013029315960912058,1.7999945746527777,0.5,28.94736842105263,34.26695099213276,15.075511295738352,33.0050858528258,-8.327263385790957,-51.00027375424543,16.354698843624707,14.5999755859375,-20.252676996406763,-28.100000000000023,-65.74040382353348,9.540403823533438,-46.92020191176675,-9.279798088233292,33.00959999999998,14.47363842004524,-20.249311438713285,18.82020191176673,11,16.20001220703125,27.70001220703125,-7.899993896484375,-31.0,-27.4000244140625,0,-0.027062746557858897,-1.1666666666666667,614.0,1.1428571428571428,614.0,-1.4705882352941178,623.0,-0.027062746557858897 3706,2021-11-16,607.0,611.0,602.0,607.0,4340500.0,0.0016501650165017256,1.25,-0.0,27.67857142857143,33.607520553290556,12.050650120077535,28.8367974781238,-7.043699404556719,-51.12627534087733,14.644200325991235,9.0,-20.834469210574298,-24.149999999999977,-60.48919154444661,12.189191544446658,-42.31959577222324,-5.980404227776717,28.048642441406173,19.689068375230462,-10.943324282219265,18.169595772223296,11,15.20001220703125,26.70001220703125,-7.9499969482421875,-32.0,-18.4000244140625,1,-0.02668865272987031,1.7999945746527777,606.0,-1.1666666666666667,614.0,1.1428571428571428,614.0,-0.02668865272987031 3707,2021-11-17,614.0,621.0,610.0,612.0,5339500.0,0.011532125205930832,-2.6666666666666665,100.0,32.758620689655174,32.822588535523636,5.118626082272613,19.364226651937884,-11.91540598140432,-57.37514427577571,12.953263182545296,14.0,-20.601577277121237,-14.950000000000045,-49.7394418345084,19.839441834508307,-32.34472091725422,2.4447209172541307,17.48378063867176,59.349553152741876,30.283781162934265,17.394720917254183,11,8.20001220703125,19.70001220703125,-13.550003051757812,-38.0,-29.5999755859375,2,-0.027361543636756913,1.25,607.0,1.7999945746527777,606.0,-1.1666666666666667,614.0,-0.027361543636756913 3708,2021-11-18,592.0,602.0,589.2000122070312,600.0,7349000.0,-0.03583061889250816,1.133331298828125,-4.0,37.254901960784316,33.53523080946333,25.04986440044604,38.53568794396938,11.9430984551052,-34.779444428597685,11.418399301287778,24.79998779296875,-20.796757007697238,-33.89999999999998,-70.46227564032063,2.662275640320672,-52.1811378201603,-15.618862179839653,36.27540501621081,8.04594475614868,-23.406782584757757,18.281137820160346,11,25.100006103515625,36.600006103515625,17.150009155273438,-9.0,-7.79998779296875,3,0.013513513513513598,-2.6666666666666665,614.0,1.25,607.0,1.7999945746527777,606.0,0.013513513513513598 3709,2021-11-19,599.2000122070312,605.0,597.0,601.0,6173000.0,0.012162182782147424,-1.580640080329983,0.22499847412109375,38.57966170594999,33.98705162831519,17.004350614760597,28.645905409227225,6.620412049899869,-41.41248352516618,9.64079622860829,13.0,-19.62653635483457,-24.05998840332029,-60.31083205983248,12.190855253191899,-42.185410231576384,-5.934566575064196,24.38634567207805,31.446552951857065,-1.9747455408437204,18.125421828256073,11,17.899993896484375,29.399993896484375,11.949996948242188,-14.70001220703125,-13.4000244140625,4,-0.038384511901600527,1.133331298828125,592.0,-2.6666666666666665,614.0,1.25,607.0,-0.038384511901600527 3710,2021-11-22,595.7999877929688,596.5999755859375,579.2000122070312,579.2000122070312,5680000.0,-0.005674272938578917,-1.0963842131968498,-9.222271201383473,34.30799185484345,33.78670504428545,16.635567667479677,29.44434946172146,11.716428505182648,-37.56807737014401,8.910454862720604,20.0,-19.952214143690526,-24.850012207031227,-61.11752727290252,11.417502858840066,-42.983769739966874,-6.71625467409558,23.660008605491157,39.71287185095736,5.142254205967859,18.133757532935633,11,12.800018310546875,27.800018310546875,18.300018310546875,-11.29998779296875,-5.5999755859375,0,-0.03793215181097087,-1.580640080329983,599.2000122070312,1.133331298828125,592.0,-2.6666666666666665,614.0,-0.03793215181097087 3711,2021-11-24,601.0,615.0,600.0,610.0,4809500.0,0.00872778166091237,-1.7272727272727273,-0.5421694720818901,41.735541358863834,34.4116417384802,8.04930566058988,21.154738177229092,8.39806640299912,-42.279378668296886,7.720148081255615,19.20001220703125,-18.636660772788105,-17.0,-50.65859578333402,16.65859578333402,-33.82929789166701,-0.17070210833298916,-21.79998779296875,52.15309607491264,13.421780631013732,16.829297891666986,11,0.600006103515625,22.600006103515625,16.199996948242188,-16.5,-13.5999755859375,2,-0.03727125526466302,-1.0963842131968498,595.7999877929688,-1.580640080329983,599.2000122070312,1.133331298828125,592.0,-0.03727125526466302 3712,2021-11-25,604.0,611.0,600.0,602.0,3066000.0,0.004991680532445919,-2.6666666666666665,-0.2222222222222222,40.50633400377543,35.176713332769424,2.3140743620517696,14.736049598736031,7.482324003349959,-44.62775070225473,6.308943764084499,11.0,-18.81744872677052,-11.350000000000023,-40.06211034793898,17.362110347938938,-25.706055173969503,3.0060551739694574,-24.79998779296875,69.27373253976236,28.31519552199218,14.356055173969464,11,-2.399993896484375,19.600006103515625,15.699996948242188,-18.0,-6.0,3,-0.025496729162355125,-1.7272727272727273,601.0,-1.0963842131968498,595.7999877929688,-1.580640080329983,599.2000122070312,-0.025496729162355125 3713,2021-11-26,594.4000244140625,601.0,589.2000122070312,598.0,5189500.0,-0.015893999314466112,1.4583370420762178,-1.79998779296875,39.024405372581086,35.643710755119706,9.880446935080045,20.703484289192602,18.865864085800013,-34.46048203171199,4.982975384354763,14.79998779296875,-19.48797067022042,-17.969976806640602,-41.7377179058808,5.797764292599595,-29.853847356260644,-6.08610625702056,-14.484012451171907,42.458149133829004,1.134858745646099,11.883870549620074,11,5.699981689453125,29.199981689453125,25.299972534179688,-8.4000244140625,23.5999755859375,4,-0.01682368706134829,-2.6666666666666665,604.0,-1.7272727272727273,601.0,-1.0963842131968498,595.7999877929688,-0.01682368706134829 3714,2021-11-29,582.2000122070312,590.0,580.0,583.7999877929688,6196500.0,-0.020524918751572363,-2.3333333333333335,0.44444067681665594,24.47700360911722,35.147003553793546,19.104275869993444,31.70970756946508,32.151270282548126,-21.70726584818749,5.699546192483964,14.4000244140625,-20.276304021225656,-28.379989624023438,-55.516101124903344,-1.2438781231435314,-41.94804537446339,-14.811933873583484,32.79998779296875,8.379891125519354,-25.766235739008334,13.568055750439974,11,17.899993896484375,41.399993896484375,42.59999084472656,3.79998779296875,26.79998779296875,0,0.003435245548034871,1.4583370420762178,594.4000244140625,-2.6666666666666665,604.0,-1.7272727272727273,601.0,0.003435245548034871 3715,2021-11-30,586.2000122070312,596.7999877929688,585.7999877929688,589.5999755859375,17479500.0,0.00687049109606952,-4.238080013950852,2.1250095368886854,28.364403754355692,35.223207145547356,13.4105449821933,26.15222486952348,29.64079826104171,-25.19544070044435,6.3713700932841455,14.5999755859375,-19.952870159483723,-22.539990234374955,-51.084198549370285,6.004218080620376,-36.81209439187262,-8.26788607687729,28.099987792968705,17.714320591517858,-13.053099558408412,14.272104157497662,11,13.899993896484375,34.399993896484375,44.649993896484375,-0.20001220703125,37.79998779296875,1,-0.0006824026027505425,-2.3333333333333335,582.2000122070312,1.4583370420762178,594.4000244140625,-2.6666666666666665,604.0,-0.0006824026027505425 3716,2021-12-01,583.2000122070312,586.2000122070312,577.0,580.5999755859375,5883500.0,-0.005117707160573137,1.139528611881933,-0.7647248900457768,28.964073791862447,34.80159082357038,14.169563308708803,27.008577870368413,33.48141839564346,-21.61283488809204,7.105883773670842,9.20001220703125,-20.06935988303769,-23.299990844726608,-52.50402025117148,5.9040385617182665,-37.90200554794899,-8.697976141504228,30.41398779296867,18.235330020680145,-10.45946530573643,14.60201470322242,12,12.79998779296875,36.29998779296875,48.199981689453125,2.79998779296875,38.79998779296875,2,0.012002743232994106,-4.238080013950852,586.2000122070312,-2.3333333333333335,582.2000122070312,1.4583370420762178,594.4000244140625,0.012002743232994106 3717,2021-12-02,574.4000244140625,576.4000244140625,570.4000244140625,574.4000244140625,5436000.0,-0.01508914199035516,2.0,0.0,29.025442084505215,33.887206392872706,18.73136871244151,34.20726952996699,42.86301590138419,-12.46391118778206,7.97037044149988,12.79998779296875,-19.035422395866476,-29.96997985839846,-62.02446843841608,2.0845087216191587,-45.99722414840721,-13.942735568389708,37.74941558593741,13.071905854193677,-15.96973548257964,16.027244290008788,12,18.29998779296875,41.79998779296875,59.8499755859375,11.5999755859375,63.5999755859375,3,0.022632311015761353,1.139528611881933,583.2000122070312,-4.238080013950852,586.2000122070312,-2.3333333333333335,582.2000122070312,0.022632311015761353 3718,2021-12-03,581.5999755859375,583.0,575.4000244140625,582.0,4027000.0,0.012534733401551534,5.333248563145313,-100.0,34.05510226394827,33.38447756598362,11.06459269437471,25.1130207553299,36.507967619549845,-19.00446136772007,8.747523857750092,8.5999755859375,-17.844284852604346,-20.750027465820267,-53.215808607784425,11.71575367614389,-36.9829180368024,-4.517136894838131,28.04449947890612,42.42411631837276,11.274345502508815,16.2328905709821,12,11.10003662109375,34.60003662109375,53.050018310546875,4.4000244140625,53.4000244140625,4,0.02819811743894962,2.0,574.4000244140625,1.139528611881933,583.2000122070312,-4.238080013950852,586.2000122070312,0.02819811743894962 3719,2021-12-06,587.2000122070312,594.4000244140625,584.5999755859375,587.2000122070312,3810000.0,0.009628674099327439,-2.7691964600107983,-0.0,40.524200867166726,34.075167456241765,4.004458668271241,18.176660041242485,31.835326870609038,-23.68549223055436,8.892317877311982,12.800048828125,-17.76951778452542,-13.709991455078125,-46.18137425857947,18.761391348423217,-29.94568285682874,2.525699946672489,20.089795818765538,63.63640567165353,29.122364792371492,16.23569140175066,12,5.5,20.5,48.699981689453125,-1.20001220703125,40.79998779296875,0,0.05245229419734665,5.333248563145313,581.5999755859375,2.0,574.4000244140625,1.139528611881933,583.2000122070312,0.05245229419734665 3720,2021-12-07,596.5999755859375,599.4000244140625,588.2000122070312,594.0,6256000.0,0.016008111688512905,1.7316858950502418,100.0,45.16727380399996,34.45647106125689,-5.889429075122848,6.395283404841166,23.29768112688498,-32.13758751685532,9.197266071837728,12.20001220703125,-16.736619224994683,-2.59002685546875,-31.83439188707439,26.65433817613689,-17.21220937127157,12.03215566033407,8.476445423155269,90.34465921336206,51.72651879133788,14.622182515802846,12,-5.89996337890625,11.10003662109375,34.1500244140625,-10.5999755859375,33.4000244140625,1,0.020784486961944904,-2.7691964600107983,587.2000122070312,5.333248563145313,581.5999755859375,2.0,574.4000244140625,0.020784486961944904 3721,2021-12-08,595.7999877929688,607.0,594.4000244140625,606.0,4756000.0,-0.001340911541578671,1.0655677014283214,-3.9231184562655526,41.02563176525894,34.51417081253284,-6.598540830465595,4.911029681318155,24.74925227866754,-30.515691391619384,8.86278928479998,12.5999755859375,-16.386585923613893,-1.7800140380859375,-27.702937889045074,24.1429098128732,-14.741475963565449,11.181447887393574,-25.39996337890625,69.39885333875868,32.02324971079949,12.96146192547955,12,-7.0999755859375,11.9000244140625,36.50001525878906,-9.79998779296875,44.20001220703125,2,0.0473313406928606,1.7316858950502418,596.5999755859375,-2.7691964600107983,587.2000122070312,5.333248563145313,581.5999755859375,0.0473313406928606 3722,2021-12-09,594.2000122070312,597.2000122070312,591.0,593.2000122070312,3624000.0,-0.002685423999191916,-1.2962904356082012,-0.09803909835624143,51.35803324986832,35.8845739100092,-7.3028575109810845,4.472038080138077,26.60879855148653,-28.2097297688274,9.05617020924801,6.20001220703125,-15.30592893353878,-1.9399902343750455,-24.953791438152166,21.073810969402075,-13.446890836263606,9.566910367513515,-23.067988281249995,59.493678220862456,17.64765161595502,11.506900601888576,12,-5.5,13.5,38.09999084472656,-8.20001220703125,51.79998779296875,3,0.04678557257128202,1.0655677014283214,595.7999877929688,1.7316858950502418,596.5999755859375,-2.7691964600107983,587.2000122070312,0.04678557257128202 3723,2021-12-10,591.5999755859375,597.5999755859375,589.7999877929688,596.0,5732000.0,-0.004375692641668705,1.0526349604073306,-4.4000244140625,45.026151659653735,38.167812582291035,-5.746034196247706,5.594721144662799,29.89487588741156,-24.937206909997485,9.552905353088676,7.79998779296875,-15.71505928081558,-3.4200256347655795,-24.903486809113133,18.063435539581974,-14.161756221939413,7.321704952408254,-19.75059213867189,31.24996594024011,-11.419471365878842,10.741730587173803,12,-2.89996337890625,16.10003662109375,40.20002746582031,-5.5999755859375,47.4000244140625,4,0.07843141705357004,-1.2962904356082012,594.2000122070312,1.0655677014283214,595.7999877929688,1.7316858950502418,596.5999755859375,0.07843141705357004 3724,2021-12-13,588.4000244140625,603.0,588.4000244140625,599.7999877929688,4113000.0,-0.005408977863303077,-1.5614074538085525,2.5908863920099874,45.14437398424778,40.03225371894571,-1.7591126031010162,7.144766238423244,33.7513807575649,-21.066968973270377,10.029704675853647,14.5999755859375,-16.414950840926167,-5.3399780273437045,-25.03836987140039,14.358413816712982,-15.189173949372048,4.509217894684639,-15.84762863574224,1.063895409049442,-40.245396563040025,9.849195922028336,12,0.29998779296875,19.29998779296875,41.89997863769531,-2.4000244140625,39.5999755859375,0,0.07919777983072396,1.0526349604073306,591.5999755859375,-1.2962904356082012,594.2000122070312,1.0655677014283214,595.7999877929688,0.07919777983072396 3725,2021-12-14,589.5999755859375,591.2000122070312,583.7999877929688,585.5999755859375,4218000.0,0.0020393458906973194,1.0555414271908856,-0.3508783201357769,42.10522756360944,41.49238191580649,-2.7111686418445515,4.9046327935240015,33.499814882951455,-21.56369104032342,10.036351968310573,7.4000244140625,-16.23156233355644,-3.3200256347656705,-22.21870722669712,15.578655957165779,-12.769366430731338,6.129315161199997,-16.358627723183645,24.999934229392096,-14.320628909869981,9.449340795965716,12,-0.89996337890625,18.10003662109375,38.70002746582031,-0.699981689453125,52.4000244140625,1,0.06512894505448541,-1.5614074538085525,588.4000244140625,1.0526349604073306,591.5999755859375,-1.2962904356082012,594.2000122070312,0.06512894505448541 3726,2021-12-15,590.7999877929688,593.7999877929688,588.2000122070312,592.0,4175000.0,0.0020352989428784607,1.3333290947700367,-0.3000030517578125,40.62497019761042,42.78121837281818,-3.039375058005021,2.5599794266495337,32.98509660260186,-21.915425994890825,9.990778418887873,5.5999755859375,-13.363823360714605,-1.3100128173828125,-19.018986811385048,16.398961176619423,-10.16449981438393,7.544474179618305,-16.883466887469922,36.45831015376399,0.8883437184233927,8.854486997001095,12,0.4000244140625,16.9000244140625,37.50001525878906,1.4000244140625,59.20001220703125,2,0.06635073293327132,1.0555414271908856,589.5999755859375,-1.5614074538085525,588.4000244140625,1.0526349604073306,591.5999755859375,0.06635073293327132 3727,2021-12-16,597.2000122070312,602.0,594.7999877929688,595.4000244140625,5737000.0,0.010832810674168858,-3.799910483592049,-1.499974568943594,52.08332765669122,44.784354527567395,-6.554365848988027,-5.442216202569625,26.656077947883546,-27.277641110032505,10.599352540291905,11.20001220703125,-10.932168736793187,5.9300109863281705,-8.74012355117111,20.60014552382745,-1.4050562824214694,13.26507825507781,-22.621821719642412,69.79174945084289,33.64343237805034,7.3350672687496115,12,-1.800018310546875,7.0,33.54998779296875,-5.0,-8.0,3,0.07166776108191253,1.3333290947700367,590.7999877929688,1.0555414271908856,589.5999755859375,-1.5614074538085525,588.4000244140625,0.07166776108191253 3728,2021-12-17,600.0,606.0,597.2000122070312,602.0,8079000.0,0.004688526014293037,-1.3157937005091633,-1.1111186463666882,65.39794908726887,47.54810432980097,-7.230157643255893,-8.023503214583343,22.897244605717447,-28.990647368648183,10.323280208903228,8.79998779296875,-8.180671638000376,8.32999877929683,-6.851298616015015,23.511296174608674,0.7393500816409642,15.920647476952695,-24.773373322358907,72.9729878342154,31.936061011109807,7.590648697655902,12,-4.600006103515625,-2.79998779296875,29.25,-7.79998779296875,-32.20001220703125,4,0.07666666666666666,-3.799910483592049,597.2000122070312,1.3333290947700367,590.7999877929688,1.0555414271908856,589.5999755859375,0.07666666666666666 3729,2021-12-20,576.2000122070312,591.0,575.5999755859375,587.7999877929688,4316000.0,-0.03966664632161454,-1.4062446356024338,5.79998779296875,43.556688867984484,47.36915044802147,16.590004791107503,14.719721194845988,46.66710059560762,-4.250199331436306,10.209056024664923,24.4000244140625,-5.170680555784088,-14.31998901367183,-30.548038155446193,1.9080601281025338,-22.43401358455901,-6.205964442784648,30.79998779296875,1.9738030895007568,-40.277751450612826,8.114024570887194,12,15.0999755859375,21.0,54.04998779296875,16.0,15.0,0,0.10898991055627483,-1.3157937005091633,600.0,-3.799910483592049,597.2000122070312,1.3333290947700367,590.7999877929688,0.10898991055627483 3730,2021-12-21,573.2000122070312,582.5999755859375,573.2000122070312,582.5999755859375,2955000.0,-0.005206525401672657,1.0,0.8103433760931104,43.556688867984484,47.650379014990975,17.792750782110147,16.801180745771035,49.0534426192321,-0.397471946306041,9.381854543389743,9.39996337890625,-3.0665144006183027,-16.189990234375045,-33.9455012626579,1.5655207939078082,-25.067745748516472,-7.312234720233619,33.17198730468749,0.0,-43.418585149709386,8.877755514141409,12,16.399993896484375,22.5,57.04998779296875,22.399993896484375,12.79998779296875,1,0.09560360541858426,-1.4062446356024338,576.2000122070312,-1.3157937005091633,600.0,-3.799910483592049,597.2000122070312,0.09560360541858426 3731,2021-12-22,578.5999755859375,579.4000244140625,575.2000122070312,578.7999877929688,2819500.0,0.009420731444359953,4.999651248964645,0.02127797726106916,52.83016229466393,47.81394890885716,10.835896143698392,10.157816059303741,42.38068274790044,-4.923811133011668,9.493687180084178,6.20001220703125,-2.0201376451104807,-9.67002563476558,-27.16601553893463,7.825964269403471,-18.418020586850048,-0.9220306826811111,26.445144433593782,16.46330911154737,-29.521861520855698,8.747994952084504,12,11.000030517578125,17.10003662109375,49.35003662109375,17.000030517578125,5.20001220703125,2,0.1095748826291576,1.0,573.2000122070312,-1.4062446356024338,576.2000122070312,-1.3157937005091633,600.0,0.1095748826291576 3732,2021-12-23,588.5999755859375,588.5999755859375,580.5999755859375,580.5999755859375,2087000.0,0.01728309786026716,1.0,-39.99755874275252,54.54546175150566,48.87165003017403,-0.04694377698695007,-1.1120878651282737,30.746513927326873,-13.967201074584182,9.415349379811595,10.0,-1.9595526801987262,1.0999755859375,-14.760195527758242,16.960146699633242,-6.830109970910371,9.030061142785371,15.171340121093749,46.95112533611217,0.4942102910337667,7.930085556847875,12,1.000030517578125,7.10003662109375,39.35003662109375,8.9000244140625,-0.5999755859375,3,0.10431537030381333,4.999651248964645,578.5999755859375,1.0,573.2000122070312,-1.4062446356024338,576.2000122070312,0.10431537030381333 3733,2021-12-24,584.4000244140625,590.5999755859375,583.5999755859375,589.5999755859375,2015000.0,-0.00713549328250318,-1.0588087459160593,-0.649993896484375,48.14815113831686,49.20540304729282,3.3797013431432106,2.424585618585752,33.358751142432084,-8.755094817003851,8.828537554729568,7.0,-1.4986117788646425,-2.5999755859375,-18.172139641736408,12.972188469861408,-10.38605761383701,5.186106441962011,18.148439152968763,62.92146004423338,17.867733546728836,7.786082027899469,12,5.199981689453125,8.29998779296875,43.54998779296875,13.89996337890625,17.5999755859375,4,0.008213531130121687,1.0,588.5999755859375,4.999651248964645,578.5999755859375,1.0,573.2000122070312,0.008213531130121687 3734,2021-12-27,584.2000122070312,585.0,578.0,583.2000122070312,1835500.0,-0.0003422522222372715,4.384665946758064,-0.19230949809850229,40.66265586292795,49.04511730277265,3.264595583356254,2.932464285059268,32.290607143091165,-7.690292849724301,7.9545972566208185,7.0,-2.2430664596992074,-2.8999877929687727,-18.3677025044949,12.567726918557355,-10.633845148731893,4.833869562794348,17.174513305600044,63.21852385813155,22.906767694091208,7.733857355763073,12,5.399993896484375,8.5,38.649993896484375,17.5,18.79998779296875,0,-0.028072619088290285,-1.0588087459160593,584.4000244140625,1.0,588.5999755859375,4.999651248964645,578.5999755859375,-0.028072619088290285 3735,2021-12-28,585.7999877929688,594.2000122070312,584.7999877929688,594.0,2298000.0,0.0027387462384551586,1.1860428805632244,-8.20001220703125,42.55950488736624,49.26006560163441,1.1945225283686796,1.371290031100898,29.0280655198834,-8.337140509343044,7.3383347230370015,10.0,-2.202897323201114,-1.2800109863280795,-16.75365918080695,14.19363720815079,-9.016835083567457,6.456813110911298,14.44755718743852,55.78934518914473,18.365558954626685,7.736824097239423,12,3.800018310546875,6.9000244140625,37.050018310546875,16.9000244140625,29.20001220703125,1,0.009218205064167595,4.384665946758064,584.2000122070312,-1.0588087459160593,584.4000244140625,1.0,588.5999755859375,0.009218205064167595 3736,2021-12-29,590.2000122070312,591.7999877929688,586.5999755859375,588.7999877929688,2517000.0,0.0075111377701453375,1.260886872064326,-0.1707344304758502,47.14285216038672,48.7111238798228,-3.687319552328745,-2.6113061917494633,22.69218393665551,-11.850963893902417,6.330384377161183,6.0,-1.837518902092711,2.7700134277343977,-12.650688195385442,18.190715050854237,-4.940337383825522,10.480364239294317,8.965631462441024,75.30866058073778,38.9962602191426,7.710350811559892,12,-0.600006103515625,2.5,25.899993896484375,13.5,24.79998779296875,2,-0.007116252321523131,1.1860428805632244,585.7999877929688,4.384665946758064,584.2000122070312,-1.0588087459160593,584.4000244140625,-0.007116252321523131 3737,2021-12-30,587.4000244140625,590.2000122070312,585.5999755859375,588.0,2480000.0,-0.004744133742895618,-1.1904554305809865,-0.4285465166971837,47.00857450393599,46.667860037230255,-2.708475695255629,1.2780727450777931,23.741768645225875,-8.127352154458208,4.986565245397829,4.60003662109375,-1.3741182318486835,-0.6799743652343295,-14.831867298786847,13.471918568318188,-7.755920832010588,6.395972101541929,10.726993996912142,58.02479833924219,20.201570079054996,7.075946466776249,12,-3.70001220703125,3.29998779296875,25.199981689453125,16.999969482421875,11.39996337890625,3,-0.0061287648475752965,1.260886872064326,590.2000122070312,1.1860428805632244,585.7999877929688,4.384665946758064,584.2000122070312,-0.0061287648475752965 3738,2022-01-04,598.0,602.0,594.2000122070312,600.0,3441500.0,0.018045582474244926,1.5999959309895833,3.333468972533062,56.18556295599483,48.071068269231404,-15.222829239793555,-8.464222587500899,11.639662703050021,-17.838072406574724,4.203225334764111,14.5999755859375,-0.6182274023954051,9.100000000000023,-5.367961215306082,23.567961215306127,1.8660193923469706,16.333980607653075,-24.79998779296875,83.33333333333334,39.17239998075678,7.233980607653047,1,-10.399993896484375,-9.29998779296875,14.600006103515625,6.399993896484375,7.0,1,-0.01672240802675584,-1.1904554305809865,587.4000244140625,1.260886872064326,590.2000122070312,1.1860428805632244,585.7999877929688,-0.01672240802675584 3739,2022-01-05,618.0,620.0,602.0,605.0,5238000.0,0.03344481605351168,1.1176470588235294,-6.5,64.73031804160524,50.423693732967045,-32.03921927442502,-27.44560461161484,-9.628798658631922,-36.71810638635134,4.32563206502809,22.0,-0.8389392571430108,27.560000610351608,8.143420000186666,46.97658122051655,17.851710305269194,37.26829091543402,-44.22398803710939,94.31818378858262,45.76169073204092,9.708290305082452,1,-20.399993896484375,-22.79998779296875,-6.149993896484375,-13.600006103515625,7.0,2,-0.02588996763754048,1.5999959309895833,598.0,-1.1904554305809865,587.4000244140625,1.260886872064326,590.2000122070312,-0.02588996763754048 3740,2022-01-06,609.0,621.0,605.0,618.0,4290500.0,-0.014563106796116498,1.1333333333333333,-0.6923076923076923,58.73322043965274,51.079589082410244,-19.474946284927,-18.41304040226919,-1.899042047687999,-26.766842000612314,4.734047978744709,16.0,-2.470937961952359,17.939999389648392,-3.034207316139373,38.91420609543616,7.45289603675451,28.427102742542274,-33.37502851562499,66.10171829363752,15.35332802484281,10.487103352893898,1,-9.5,-13.29998779296875,2.850006103515625,-2.899993896484375,18.0,3,-0.009852216748768461,1.1176470588235294,618.0,1.5999959309895833,598.0,-1.1904554305809865,587.4000244140625,-0.009852216748768461 3741,2022-01-07,624.0,626.0,615.0,616.0,6227000.0,0.024630541871921263,-1.2,-0.8888888888888888,61.87944135450593,51.894475704965835,-30.572753311755264,-32.877699574856024,-18.214601319793132,-40.70911602329954,5.637108441908404,17.0,-0.16259667844940395,31.529998779296875,5.932213328923012,57.12778422967074,18.731106054109887,44.32889150448386,-45.652526804687454,95.04950794211938,44.78043366991709,12.798892725186944,1,-22.0,-25.79998779296875,-13.649993896484375,-11.79998779296875,-9.0,4,-0.014423076923076872,1.1333333333333333,609.0,1.1176470588235294,618.0,1.5999959309895833,598.0,-0.014423076923076872 3742,2022-01-11,622.0,628.0,611.0,626.0,4017000.0,-0.0032051282051281937,3.25,-0.5,59.821439275947874,53.191507720258166,-26.07922706267118,-30.23855379179679,-17.67723851226799,-37.54689793908699,6.312918967772074,17.0,2.605648146575959,28.139999389648438,-0.6708442146318703,56.950842993928745,13.734577587508284,42.54542119178859,-39.84032466031249,82.24851429902542,33.411659807988656,14.405421802140157,1,-19.0,-22.79998779296875,-14.25,-9.70001220703125,-5.0,1,-0.0112540192926045,-1.2,624.0,1.1333333333333333,609.0,1.1176470588235294,618.0,-0.0112540192926045 3743,2022-01-12,638.0,641.0,630.0,630.0,5221500.0,0.025723472668810254,-1.75,-2.0,79.65453596538447,57.52393884275334,-37.6341278928619,-44.88544625352097,-34.8873969539809,-52.180846025451046,7.174853069546517,19.0,4.782550151396663,41.81999816894529,6.941589560935427,76.69840677695515,24.3807938649403,59.25920247295028,-51.256292194281286,92.3076923076923,35.99211533417524,17.43920430400495,1,-25.100006103515625,-30.899993896484375,-33.54998779296875,-20.0,-28.0,2,-0.06144202540287025,3.25,622.0,-1.2,624.0,1.1333333333333333,609.0,-0.06144202540287025 3744,2022-01-13,635.0,640.0,631.0,633.0,3510000.0,-0.00470219435736674,-2.0,0.25,79.65453596538447,61.645608962533146,-29.804619084063006,-40.280492435041765,-31.996801343773768,-47.79920976325286,8.36560766336981,9.0,6.223906922052265,36.48999938964846,-2.2161198365547534,75.19611861585167,17.13693977654691,55.84305900275001,-41.74553713096748,83.33333333333334,19.07240513291117,19.3530596131016,1,-21.70001220703125,-27.899993896484375,-30.54998779296875,-16.20001220703125,-32.0,3,-0.047244094488189003,-1.75,638.0,3.25,622.0,-1.2,624.0,-0.047244094488189003 3745,2022-01-14,628.0,634.0,621.0,632.0,5212500.0,-0.011023622047244053,2.25,-2.0,73.34596342733984,64.55706576997237,-18.091552117110723,-31.89123488603491,-25.35099163216387,-39.546440682438515,9.116797639508274,14.0,8.666669727396538,27.56999816894529,-13.038066458384606,68.17806279627519,7.265965855280342,47.87403048261024,-29.016072675251394,56.666666666666664,-13.076870561129049,20.304032313664933,1,-14.70001220703125,-20.899993896484375,-27.79998779296875,-9.20001220703125,-31.4000244140625,4,-0.004777070063694322,-2.0,635.0,-1.75,638.0,3.25,622.0,-0.004777070063694322 3746,2022-01-17,630.0,640.0,630.0,640.0,2295000.0,0.0031847133757962887,1.0,2.5,71.165672504328,67.24118777001593,-15.480109713047796,-32.46857165869278,-27.850433987785777,-40.03620335853009,10.162438707618945,12.0,12.081183526588234,27.609997558593705,-14.78572320157798,70.00571831876539,6.412137178507919,48.80785793867949,-25.974143954221177,63.33333333333333,-8.909394457643245,21.197860380085828,1,-12.399993896484375,-22.899993896484375,-30.79998779296875,-11.0,-13.0,0,-0.004761904761904745,2.25,628.0,-2.0,635.0,-1.75,638.0,-0.004761904761904745 3747,2022-01-18,640.0,644.0,632.0,634.0,4340500.0,0.015873015873015817,-1.4,-0.6,76.83397137474063,69.5354553720988,-19.25948830919333,-41.2105865184501,-37.88935575707262,-48.455677919524874,11.051860924689066,14.0,15.837618909876824,35.46999816894527,-10.029846548312207,80.96984288620274,12.72007581031653,58.219920527574004,-31.5372466797146,82.6086956521739,8.807389223606734,22.749922358628755,1,-17.0,-31.399993896484375,-41.79998779296875,-20.79998779296875,-29.0,1,-0.0390625,1.0,630.0,2.25,628.0,-2.0,635.0,-0.0390625 3748,2022-01-19,646.0,650.0,637.0,648.0,5756000.0,0.009374999999999911,3.3333333333333335,-0.3333333333333333,78.24497645347685,71.03708408452898,-19.818812068867487,-45.943216849623354,-44.020549090207396,-52.87211841297062,11.868699242913234,13.0,19.42987925929799,39.16999816894531,-9.877905827672635,88.21790216556326,14.646046170636282,63.69395016725434,-32.562032144554564,86.20689655172413,10.609775454685405,24.523951998308988,1,-18.5,-34.399993896484375,-47.79998779296875,-26.79998779296875,-30.0,2,-0.04489164086687303,-1.4,640.0,1.0,630.0,2.25,628.0,-0.04489164086687303 3749,2022-01-20,639.0,640.0,629.0,640.0,3588500.0,-0.010835913312693513,21.0,0.5,73.17073948778314,72.64125286765457,-10.646264770375865,-35.83441783849912,-37.042360430661006,-44.44092414583292,12.485133354548436,17.0,23.490275605254737,29.029998779296875,-19.80178725608232,77.86178481467607,4.614105761607334,53.445891796986416,-19.712107001425807,62.06896551724138,-15.371370160481078,24.415893017689587,1,-8.5,-27.399993896484375,-40.79998779296875,-19.79998779296875,-17.0,3,-0.04538341158059467,3.3333333333333335,646.0,-1.4,640.0,1.0,630.0,-0.04538341158059467 3750,2022-01-21,628.0,631.0,606.0,622.0,5661000.0,-0.017214397496087663,3.1666666666666665,-6.0,65.56836869669792,73.05113368345368,3.7239268619540553,-21.627281523904458,-26.67601125125168,-32.19009538963451,12.483537485218404,33.0,26.005139397793073,15.289999389648415,-30.934800597927733,61.51479937722456,-7.822400604139602,38.40239938343643,22.0,50.0,-26.565307623418562,23.112399993788056,1,0.0,-16.399993896484375,-29.79998779296875,-8.79998779296875,14.0,4,-0.039808917197452276,21.0,639.0,3.3333333333333335,646.0,-1.4,640.0,-0.039808917197452276 3751,2022-01-24,642.0,643.0,622.0,634.0,5195000.0,0.022292993630573354,3.2,1.3333333333333333,70.58822987887787,74.2474437504459,-8.330277264808046,-32.28947322783279,-41.06333159263909,-44.848351305932965,12.70097999704516,21.0,26.404343719949452,26.119998168945358,-18.936480396186198,71.17647673407691,3.59175888637958,48.648237451511136,7.1200000000000045,81.81818181818183,2.7875134953812335,22.5282392825658,1,-14.0,-30.399993896484375,-43.79998779296875,-22.79998779296875,40.0,0,-0.07071654893156154,3.1666666666666665,628.0,21.0,639.0,3.3333333333333335,646.0,-0.07071654893156154 3752,2022-01-25,650.0,650.0,638.0,640.0,6223500.0,0.012461059190031154,1.4,1.25,70.0,73.17471753206985,-13.344060034329118,-37.36964549628476,-49.20448733597698,-51.32511602109628,13.610905088538477,12.0,28.503390472207684,31.04999694824221,-14.544060909034329,76.64405480551875,8.25296801960394,53.84702587688048,-44.0,100.0,20.624885658339934,22.797028928638266,1,-22.0,-38.399993896484375,-50.54998779296875,-30.79998779296875,37.0,1,-0.05076923076923079,3.2,642.0,3.1666666666666665,628.0,21.0,639.0,-0.05076923076923079 3753,2022-01-26,589.2000122070312,653.0,586.0,651.0,17378000.0,-0.0935384427584135,1.0364745419347776,-6.179998779296875,41.56908962198581,68.94300127169222,44.48360608729945,25.095017931323127,11.03507450770212,10.500350792004838,14.756558229720863,67.0,27.58514470227476,-29.989990234375,-74.86313299024368,14.883152521493685,-52.42656161230934,-7.553418856440658,60.79998779296875,4.776137622434701,-69.70525427527858,22.43657137793432,1,30.29998779296875,23.899993896484375,10.599990844726562,30.0,144.79998779296875,2,0.03699929962884774,1.4,650.0,3.2,642.0,3.1666666666666665,628.0,0.03699929962884774 3754,2022-01-27,567.7999877929688,593.0,567.2000122070312,592.4000244140625,13700000.0,-0.0363204751709052,1.0,0.3980589236280173,38.755455932919965,65.09961155009003,61.85340436801289,47.64624474188986,31.61444805004112,32.866113689243775,15.856631790109322,25.79998779296875,26.497430035837624,-50.57001342773435,-98.62213670120445,-2.5178901542642507,-74.59607506446935,-26.54395179099936,85.20001220703125,0.6992723441700391,-71.75044229231133,24.026061636735026,1,42.300018310546875,42.300018310546875,28.500015258789062,51.4000244140625,106.20001220703125,3,0.08488906876237201,1.0364745419347776,589.2000122070312,1.4,650.0,3.2,642.0,0.08488906876237201 3755,2022-01-28,591.2000122070312,594.4000244140625,573.4000244140625,577.7999877929688,7005500.0,0.041211738142189924,1.1212068901739807,-0.54471562869839,41.44050586539457,61.79681525687519,36.52537419412852,26.00479904466431,7.906666417955648,10.504252657738903,17.19646686427265,26.60003662109375,22.087390972996673,-27.439990234375045,-74.77691391715257,19.89693344840248,-51.10845207576381,-3.7715283929862835,61.79998779296875,27.97203195169543,-39.89972448347217,23.668461841388748,1,18.899993896484375,18.899993896484375,3.04998779296875,28.0,76.79998779296875,4,0.05209740723446221,1.0,567.7999877929688,1.0364745419347776,589.2000122070312,1.4,650.0,0.05209740723446221 3756,2022-01-31,586.0,592.7999877929688,584.5999755859375,586.0,4985500.0,-0.00879569029036198,-4.857049437614439,0.0,40.75975590956774,57.78856909407821,38.920529485876614,32.54249415676486,12.69991360254835,16.754664367170562,18.608708290711846,8.20001220703125,17.444831856810765,-32.43000183105471,-80.33205176526928,15.472048103159864,-56.381026798162,-8.478976863947423,63.5680004882812,21.911410801516915,-42.31833095336791,23.951024967107298,1,24.100006103515625,24.100006103515625,6.6500091552734375,33.20001220703125,95.0,0,0.0955631399317407,1.1212068901739807,591.2000122070312,1.0,567.7999877929688,1.0364745419347776,589.2000122070312,0.0955631399317407 3757,2022-02-01,583.7999877929688,592.7999877929688,578.2000122070312,582.7999877929688,5300500.0,-0.0037542870427154096,-1.8627540151750879,100.0,35.027625986130516,52.98664126437306,36.107276790627566,36.32117766139447,14.233544391788882,19.862436262307483,20.239489368194068,14.5999755859375,13.73584820100291,-34.45001220703125,-82.8673007746064,13.967276360543906,-58.658656490818885,-10.241367923243615,62.4732931640624,19.34729364530033,-39.62344446885854,24.2086442837876,2,26.300018310546875,26.300018310546875,8.850021362304688,35.4000244140625,109.20001220703125,1,0.16820831493723087,-4.857049437614439,586.0,1.1212068901739807,591.2000122070312,1.0,567.7999877929688,0.16820831493723087 3758,2022-02-02,588.0,591.7999877929688,581.7999877929688,582.7999877929688,3770000.0,0.0071942656643575464,-1.7777730682829653,5.20001220703125,37.10209080500045,48.979013632952764,25.495923032051337,33.026883490802675,10.111450198670468,16.575081692325284,21.244912622677802,10.0,10.197579365396905,-29.75,-79.24239325523263,19.742393255232628,-54.496196627616314,-5.003803372383686,55.11035020703116,76.47050903746255,19.731275853014964,24.746196627616293,2,22.100006103515625,22.100006103515625,4.6500091552734375,31.20001220703125,93.0,2,0.16836734693877542,-1.8627540151750879,583.7999877929688,-4.857049437614439,586.0,1.1212068901739807,591.2000122070312,0.16836734693877542 3759,2022-02-03,602.0,603.0,591.4000244140625,595.0,4935000.0,0.023809523809523725,1.5777723524305556,1.3461506860570207,43.12896671907773,46.48574674655052,6.36486178479845,18.726880464157148,-3.8784574890357817,3.5273190561603087,21.15966503945625,15.0,5.030267803245351,-14.950000000000045,-64.9401268212464,35.040126821246304,-39.94506341062322,10.04506341062313,38.073936687031164,96.62161883513484,38.226085444843086,24.99506341062315,2,8.100006103515625,8.100006103515625,-10.849990844726562,17.20001220703125,45.0,3,0.21926910299003333,-1.7777730682829653,588.0,-1.8627540151750879,583.7999877929688,-4.857049437614439,586.0,0.21926910299003333 3760,2022-02-04,603.0,611.0,603.0,606.0,4210000.0,0.0016611295681063787,-4.333333333333333,-0.42857142857142855,42.826782812869915,43.40114151699408,1.615570875198614,18.186773316789868,-4.7469272889607055,3.4056230299795516,20.869943695415056,9.0,-1.3979782508986318,-13.649999999999977,-63.912281982920376,36.61228198292042,-38.781140991460234,11.481140991460279,34.15897970783112,75.60974702034817,17.10190918685167,25.131140991460217,2,7.100006103515625,7.100006103515625,-11.849990844726562,16.20001220703125,46.0,4,0.11774461028192373,1.5777723524305556,602.0,-1.7777730682829653,588.0,-1.8627540151750879,583.7999877929688,0.11774461028192373 3761,2022-02-07,615.0,618.0,604.0,606.0,4626000.0,0.01990049751243772,-1.1538461538461537,-3.0,43.42797308806323,40.44869408233444,-16.33494319308045,5.773979542072993,-16.64088175590473,-7.592669044686772,20.1998219788946,15.0,-6.941363864155846,-1.2000000000000455,-51.346229754106844,48.94622975410675,-26.273114877053445,23.873114877053354,19.360621007799182,92.46230924590888,35.47450927561111,25.073114877053406,2,-4.899993896484375,-4.899993896484375,-23.849990844726562,4.20001220703125,42.0,0,0.08617886178861789,-4.333333333333333,603.0,1.5777723524305556,602.0,-1.7777730682829653,588.0,0.08617886178861789 3762,2022-02-08,615.0,618.0,607.0,612.0,4119000.0,0.0,1.4444444444444444,0.3333333333333333,41.58523678781577,40.4504882118711,-24.386280763751984,5.504907810478471,-16.62936355697741,-6.516922987761518,19.79850051351373,11.0,-11.06320920041344,-0.8500000000000227,-50.92344227941169,49.22344227941164,-25.886721139705855,24.18672113970581,16.67419665576847,91.71270997688421,36.83380026020397,25.03672113970581,2,-22.399993896484375,-4.899993896484375,-23.849990844726562,4.20001220703125,44.0,1,0.1073170731707318,-1.1538461538461537,615.0,-4.333333333333333,603.0,1.5777723524305556,602.0,0.1073170731707318 3763,2022-02-09,598.7999877929688,606.0,583.2000122070312,586.0,10392000.0,-0.026341483263465415,-1.4782644751463685,4.26666259765625,39.60703349389507,40.54510794086833,-7.466485934427624,19.623693192057544,-0.2963579724432748,10.56059051623879,19.11935014110643,31.79998779296875,-18.095047665656466,-15.090011596679688,-64.57825383988211,34.398230646522734,-39.8341327182809,9.654109524921523,30.29524148485018,44.8275317760009,-8.764242430091223,24.744121121601182,2,-3.0999755859375,11.300018310546875,-11.5999755859375,20.4000244140625,88.20001220703125,2,0.15731465285132962,1.4444444444444444,615.0,-1.1538461538461537,615.0,-4.333333333333333,603.0,0.15731465285132962 3764,2022-02-10,605.0,605.0,595.4000244140625,596.7999877929688,5720000.0,0.010354062013065546,1.341453974350386,0.6406265646234175,43.90244218167884,40.81865642045547,-8.755480605377102,11.65866441097944,-5.89528705215389,4.9892450148620355,18.40349763866756,9.5999755859375,-26.036216110610553,-7.3899993896484375,-55.99487034959702,41.21487157030015,-31.69243486962273,16.912436090325855,21.619420594987446,62.6436650571854,8.242399418101186,24.302435479974275,2,-6.899993896484375,5.100006103515625,-16.849990844726562,14.20001220703125,90.0,3,0.12561983471074378,-1.4782644751463685,598.7999877929688,1.4444444444444444,615.0,-1.1538461538461537,615.0,0.12561983471074378 3765,2022-02-14,625.0,629.0,603.0,605.0,6629000.0,0.03305785123966931,-1.1666666666666667,2.439020759365533,45.63206796791296,41.360024426938274,-26.21335848181593,-9.041156626589895,-25.17836082986969,-14.093348170068566,17.97867057813268,26.0,-24.189580206966298,12.76000061035154,-35.660197504954,61.18019872565708,-11.45009844730123,36.97009966800431,-57.79998779296875,91.26637321808614,38.6670417233708,24.210099057652776,2,-21.399993896484375,-14.899993896484375,-28.599990844726562,-5.79998779296875,64.0,0,0.0351999999999999,1.341453974350386,605.0,-1.4782644751463685,598.7999877929688,1.4444444444444444,615.0,0.0351999999999999 3766,2022-02-15,627.0,631.0,616.0,622.0,5362500.0,0.0032000000000000917,1.3076923076923077,0.25,43.90244218167884,42.34611511533253,-24.34615236509501,-11.88687934780478,-26.326699203902308,-15.474340731835014,17.201778740962087,15.0,-19.60767654808194,14.910000610351517,-33.29665764910419,63.116658869807225,-9.193328519376337,39.01332974007937,-58.563988037109425,91.63179702613148,43.16825739019575,24.103329129727832,2,-20.600006103515625,-16.899993896484375,-29.399993896484375,-7.79998779296875,76.0,1,0.03508771929824572,-1.1666666666666667,625.0,1.341453974350386,605.0,-1.4782644751463685,598.7999877929688,0.03508771929824572 3767,2022-02-16,615.0,620.0,607.0,619.0,5660500.0,-0.019138755980861233,3.3333333333333335,-0.8,59.22745619377556,44.804489047418656,-8.33111249587239,-1.9561403127253243,-13.313225896424001,-3.0050514153448376,16.32923480823204,20.0,-17.26341339415592,4.160000610351517,-42.26297237108304,50.58297359178607,-19.051485880365703,27.371487101068738,-44.06142851562504,66.52718810452592,12.019575318089792,23.211486490717256,2,-7.899993896484375,-4.899993896484375,-14.899993896484375,1.20001220703125,97.0,2,0.06829268292682933,1.3076923076923077,627.0,-1.1666666666666667,625.0,1.341453974350386,605.0,0.06829268292682933 3768,2022-02-17,617.0,620.0,606.0,610.0,4099500.0,0.003252032520325132,1.1538461538461537,-1.75,70.43188425633733,47.83814655155861,-6.464688429700004,-6.577369059904981,-14.487728247860105,-4.436338510326209,15.143266625418583,14.0,-14.046862799399378,7.6100006103515625,-35.90976854941243,51.12976977011556,-14.149883969530492,29.369885190233617,-43.65897137500008,60.67413033415057,-0.6134430331557965,21.759884579882016,2,-9.899993896484375,-6.899993896484375,-15.899993896484375,-0.79998779296875,85.0,3,0.0680713128038899,3.3333333333333335,615.0,1.3076923076923077,627.0,-1.1666666666666667,625.0,0.0680713128038899 3769,2022-02-18,610.0,618.0,609.0,617.0,3162000.0,-0.011345218800648316,1.0,-1.0,59.038450365242376,49.639442946266655,1.9997455180813404,-1.9619635675569498,-6.907084776360307,3.09744342191766,14.524077423008539,9.0,-9.392792734152977,2.060000610351608,-39.178532535917384,43.2985337566206,-18.559265962782888,22.679267183486104,-34.35261252000009,25.0,-38.828679150097,20.619266573134514,2,-2.899993896484375,0.100006103515625,0.0,6.20001220703125,63.0,4,0.1262295081967213,1.1538461538461537,617.0,3.3333333333333335,615.0,1.3076923076923077,627.0,0.1262295081967213 3770,2022-02-21,603.0,615.0,602.0,613.0,3233000.0,-0.011475409836065542,-1.1666666666666667,1.4285714285714286,58.034022757218644,51.262337353950585,10.057387230280142,3.234924035947188,0.3011544163641702,10.50013686291777,15.506943932705635,13.0,-5.344795902379019,-3.689999389648392,-43.87032685091174,36.490328071614954,-23.780163120280008,16.400164340983224,-25.138508019200117,3.4482758620689653,-62.96937306471388,20.09016373063166,2,4.100006103515625,7.100006103515625,7.1999969482421875,13.20001220703125,72.0,0,0.15257048092868986,1.0,610.0,1.1538461538461537,617.0,3.3333333333333335,615.0,0.15257048092868986 3771,2022-02-22,596.5999755859375,606.0,590.2000122070312,604.0,5070000.0,-0.010613639160966026,1.7719217466725203,0.74000244140625,55.81817304123034,52.8437747154411,15.167960407301507,6.38675156154477,6.865132564696751,17.161150695178776,16.09384357194673,15.79998779296875,-3.6032957375717842,-7.8200225830078125,-44.58566221157764,28.945617045562017,-26.202842397292784,10.562797231277159,-16.612943284369635,21.476395974955096,-48.79290248388773,18.382819814284936,2,10.500030517578125,13.500030517578125,13.600021362304688,11.10003662109375,54.4000244140625,1,0.15487768721967154,-1.1666666666666667,603.0,1.0,610.0,1.1538461538461537,617.0,0.15487768721967154 3772,2022-02-24,617.0,618.0,592.0,600.0,5749500.0,0.03419380698771746,1.736842105263158,-2.297289718084492,61.4896922224232,55.27518124083311,-5.496550138795101,-17.51006140234267,-13.0789277915394,-3.0482153224629656,16.13071580123338,26.0,-1.2514394648512734,14.230001831054665,-16.36722233377293,44.82722599588226,-1.0686102513591322,29.52861391346846,-34.972448990494854,89.9328817822273,19.60330918513401,15.298612082413802,2,-6.399993896484375,-6.899993896484375,-4.649993896484375,-9.29998779296875,42.0,3,0.13938411669367912,1.7719217466725203,596.5999755859375,-1.1666666666666667,603.0,1.0,610.0,0.13938411669367912 3773,2022-02-25,611.0,617.0,604.0,608.0,5869000.0,-0.00972447325769854,-1.3636363636363635,0.17647058823529413,53.807104239926886,56.375699247305114,2.6999420202021156,-10.32235418129926,-6.599463491351116,3.3330290504728737,15.975885161978564,13.0,0.030788579769591706,7.1400024414062955,-22.97112345849723,37.25112834130982,-7.915560508545468,22.19556539135806,-27.013551030875078,74.820132828366,7.493442839625956,15.055562949951753,2,-0.399993896484375,-0.899993896484375,4.8000030517578125,-3.29998779296875,49.0,4,0.16530278232405893,1.736842105263158,617.0,1.7719217466725203,596.5999755859375,-1.1666666666666667,603.0,0.16530278232405893 3774,2022-02-28,616.0,627.0,614.0,619.0,6744000.0,0.008183306055646433,-2.7142857142857144,-1.0,55.31914574806979,57.452041222878094,-0.6432622846256209,-12.149070874744098,-10.948853465696857,-1.2559749769955033,14.986796865436258,16.0,1.8492887976773318,9.730001831054665,-15.55832639073492,35.01833005284425,-2.9141622798400704,22.3741659419494,-30.133008989640075,70.10868573684219,3.671543867715215,12.644164110894765,2,-5.399993896484375,-5.899993896484375,3.5500030517578125,-5.79998779296875,55.0,0,0.13961038961038952,-1.3636363636363635,611.0,1.736842105263158,617.0,1.7719217466725203,596.5999755859375,0.13961038961038952 3775,2022-03-01,622.0,630.0,615.0,618.0,6301000.0,0.009740259740259827,-2.0,-1.3333333333333333,53.012046294243895,58.46421945760755,-7.949544018180177,-16.573009282777775,-16.253792677697447,-6.674985970446187,13.959754252738,15.0,5.763600730334929,14.19000244140625,-10.985254222781805,39.365259105594305,1.6023741093122226,26.777630773500277,-34.32768863005447,79.89949132242367,16.062252846298655,12.587628332094017,3,-11.899993896484375,-11.899993896484375,-0.9499969482421875,-11.79998779296875,36.0,1,0.08199356913183276,-2.7142857142857144,616.0,-1.3636363636363635,611.0,1.736842105263158,617.0,0.08199356913183276 3776,2022-03-02,642.0,653.0,618.0,628.0,8946000.0,0.03215434083601276,-1.0588235294117647,3.5,59.91188894296308,58.54026754085061,-28.606289720669338,-33.90062206375785,-35.35068539340409,-26.118697587593374,13.163452167959267,35.0,8.898909566063821,31.390002441406295,4.063517786986722,58.71648709582587,17.72676011419651,45.05324476861608,-52.59458108485228,81.9672131147541,20.761445871104556,13.663242327209797,3,-20.399993896484375,-31.899993896484375,-22.199996948242188,-31.79998779296875,30.0,2,0.051401869158878455,-2.0,622.0,-2.7142857142857144,616.0,-1.3636363636363635,611.0,0.051401869158878455 3777,2022-03-03,682.0,686.0,657.0,659.0,11566000.0,0.06230529595015577,-1.1481481481481481,1.6428571428571428,75.9999938964867,59.15894638975609,-64.93106821759534,-69.74223285139044,-74.17047798060992,-65.67224725380959,12.529356643594392,44.0,11.356543661045407,66.48000183105466,26.896397218653533,106.0636064434558,46.6881995248541,86.27180413725523,-88.7789062197611,95.1219512195122,30.528986068029738,19.79180230620057,3,-43.899993896484375,-55.399993896484375,-62.19999694824219,-71.79998779296875,-6.0,3,-0.045454545454545414,-1.0588235294117647,642.0,-2.0,622.0,-2.7142857142857144,616.0,-0.045454545454545414 3778,2022-03-04,687.0,690.0,670.0,681.0,9134500.0,0.007331378299120228,2.3333333333333335,0.2608695652173913,75.81863185972679,61.02341100025437,-65.88596171331176,-70.56291437247455,-77.99810259631408,-70.71910561982031,11.90536698998996,20.0,14.368222878275446,66.53000183105473,17.745656424431786,115.31434723767768,42.1378291277432,90.92217453436626,-86.35659372218026,96.05263157894737,29.92371239739026,24.39217270331148,3,-46.899993896484375,-58.399993896484375,-67.19999694824219,-76.79998779296875,-20.0,4,-0.040756914119359555,-1.1481481481481481,682.0,-1.0588235294117647,642.0,-2.0,622.0,-0.040756914119359555 3779,2022-03-07,734.0,738.0,717.0,720.0,14220000.0,0.06841339155749626,-1.1,2.3333333333333335,79.33260800723224,63.3899204724781,-104.42858303431785,-112.95818485948917,-122.48814913629826,-116.886385342621,12.334103788360395,51.0,16.712534212694322,106.93000183105471,37.37305177841108,176.48695188369834,72.15152680473295,141.70847685737647,-124.42093434996218,96.7479674796748,32.40257496648624,34.77847502632181,3,-69.89999389648438,-81.39999389648438,-117.69999694824219,-122.29998779296875,-56.0,0,-0.10081743869209814,2.3333333333333335,687.0,-1.1481481481481481,682.0,-1.0588235294117647,642.0,-0.10081743869209814 3780,2022-03-08,674.0,738.0,669.0,736.0,10942500.0,-0.08174386920980925,1.0909090909090908,-4.428571428571429,59.63904646982541,63.81446196454422,-37.21125764187332,-49.92604840140291,-60.52693735202547,-56.665549725932124,12.48075589998802,69.0,16.306579510013194,43.38000183105464,-28.221695352568986,114.98169901467827,7.579153239242828,79.18085042286646,-49.01042222796673,46.666666666666664,-13.639469091019848,35.800848591811814,3,-9.0,-18.29998779296875,-63.899993896484375,-63.899993896484375,16.0,1,-0.004451038575667643,-1.1,734.0,2.3333333333333335,687.0,-1.1481481481481481,682.0,-0.004451038575667643 3781,2022-03-09,668.0,699.0,663.0,674.0,13149000.0,-0.008902077151335286,-3.5,0.0967741935483871,61.14381604654482,63.7760312783355,-22.370563969408977,-41.90007345064305,-52.76909374683714,-50.828639121634296,12.927480237745348,36.0,18.410341155466313,34.730001831054665,-38.34551013333589,107.80551379544522,-1.807754151140557,71.26775781324989,-29.449171560610694,13.580246913580247,-44.041276198368614,36.53775598219526,3,3.0,-9.899993896484375,-57.899993896484375,-57.899993896484375,25.0,2,-0.014970059880239472,1.0909090909090908,674.0,-1.1,734.0,2.3333333333333335,687.0,-0.014970059880239472 3782,2022-03-10,681.0,681.0,642.0,642.0,11165000.0,0.019461077844311392,1.0,-6.5,62.861733810231726,64.7821012305916,-28.31508266354433,-52.387953894103134,-64.14632528966536,-64.14132994940007,13.138135903801123,39.0,21.86967329494621,44.43000183105471,-31.091629610084397,119.95163327219382,6.669186110485157,82.19081755162426,57.0,40.625,-15.924230799817991,37.760815720569575,3,-5.0,-22.899993896484375,-70.89999389648438,-70.89999389648438,13.0,3,-0.013215859030836996,-3.5,668.0,1.0909090909090908,674.0,-1.1,734.0,-0.013215859030836996 3783,2022-03-11,693.0,702.0,671.0,676.0,8256500.0,0.017621145374449254,-1.2962962962962963,0.4358974358974359,66.35145469499261,66.00791333580526,-30.68724617124667,-60.047548136768455,-74.21526011933315,-76.32354726672793,12.571861273890484,31.0,26.930650942683997,51.720001220703125,-25.61153953812027,129.05154197952652,13.054230841291428,90.38577160011482,43.08000000000004,53.125,-7.108690465760425,38.665770379411676,3,-16.5,-33.100006103515625,-82.89999389648438,-82.89999389648438,13.0,4,-0.024531024531024515,1.0,681.0,-3.5,668.0,1.0909090909090908,674.0,-0.024531024531024515 3784,2022-03-14,681.0,705.0,681.0,697.0,9198500.0,-0.017316017316017285,-2.0,-0.9411764705882353,65.06954893424336,67.34763585136075,-9.49596631539805,-44.33495993916392,-60.37737363907786,-64.40175526889425,12.003643751495437,24.0,29.71875025936947,35.92000122070317,-41.37428857612463,113.21429101753097,-2.7271436777107283,74.56714611911707,53.19839999999999,40.625,-25.684927525136985,38.64714489841392,3,-3.0,-20.399993896484375,-70.89999389648438,-70.89999389648438,24.0,0,-0.02055800293685761,-1.2962962962962963,693.0,1.0,681.0,-3.5,668.0,-0.02055800293685761 3785,2022-03-15,647.0,677.0,643.0,673.0,10331500.0,-0.04992657856093985,1.0,1.625,58.79888619373802,67.22396887922463,31.763489374113647,-9.067144768348157,-24.948256778209043,-30.870071380153604,12.305432065389521,38.0,33.83113016718971,0.8200012207031477,-75.89507575884,77.53507820024629,-37.53753726906848,39.177539710474775,85.35443199999997,7.936507936507936,-61.39894510402992,38.3575384897716,3,43.0,13.600006103515625,-36.899993896484375,-36.899993896484375,50.0,1,0.04791344667697062,-2.0,681.0,-1.2962962962962963,693.0,1.0,681.0,0.04791344667697062 3786,2022-03-16,649.0,654.0,630.0,633.0,8833500.0,0.0030911901081915882,-1.1818181818181819,-0.6153846153846154,55.97014925373135,64.99843058558515,34.48760097960189,-9.838897775508485,-25.60828208867838,-33.475216365139545,12.84849454907097,24.0,37.84530123018396,1.720001220703125,-74.46618964656454,77.9061920879708,-36.37309421293071,39.81309665433696,81.54734336000001,25.333333333333336,-39.686629203619795,38.093095433633835,3,35.0,11.600006103515625,-38.899993896484375,-38.899993896484375,40.0,2,0.06317411402157158,1.0,647.0,-2.0,681.0,-1.2962962962962963,693.0,0.06317411402157158 3787,2022-03-17,657.0,666.0,639.0,640.0,7673000.0,0.012326656394453073,-1.8421052631578947,1.0625,58.51851851851852,63.07619576989534,25.220634709452497,-15.316305413278087,-32.057453539295466,-41.912248102027206,12.894474439150006,27.0,42.46148527757157,7.620001220703102,-67.12148247250047,82.36148491390668,-29.75074062589863,44.990743067304834,69.5254496256,36.0,-26.632731082884668,37.37074184660176,3,27.0,3.600006103515625,-46.899993896484375,-46.899993896484375,12.0,3,0.0547945205479452,-1.1818181818181819,649.0,1.0,647.0,-2.0,681.0,0.0547945205479452 3788,2022-03-18,659.0,663.0,646.0,656.0,25916500.0,0.003044140030441511,2.090909090909091,0.17647058823529413,58.052434456928836,60.711732042083845,21.044165869166704,-14.765471510423822,-32.79313126659076,-44.262251025380465,12.898979853653932,17.0,44.79148657132214,7.5200012207030795,-65.73622492702066,80.77622736842682,-29.10811185315879,44.14811429456495,63.664431640576026,38.666666666666664,-22.06945718764426,36.628113073861876,3,25.0,1.600006103515625,-57.649993896484375,-48.899993896484375,8.0,4,0.053110773899848196,-1.8421052631578947,657.0,-1.1818181818181819,649.0,1.0,647.0,0.053110773899848196 3789,2022-03-22,687.0,689.0,674.0,686.0,7224500.0,0.04248861911987856,5.0,0.3333333333333333,61.24567474048443,60.890246294379295,-16.007234484710693,-38.684418362645374,-59.82213738313135,-72.43702146477312,13.101865889495812,30.0,41.40659337623549,31.67000122070317,-40.49265841587737,103.83266085728371,-4.411328597587158,67.7513310389935,31.957854374952944,96.61016949152543,36.71602844789633,36.08132981829029,3,-19.5,-22.899993896484375,-84.09999084472656,-76.89999389648438,-20.0,1,0.02765647743813693,2.090909090909091,659.0,-1.8421052631578947,657.0,-1.1818181818181819,649.0,0.02765647743813693 3790,2022-03-23,695.0,698.0,680.0,686.0,4129000.0,0.011644832605531397,1.4,9.0,59.56678700361011,60.71502084516432,-23.14954016921979,-41.56992548509527,-66.44802172038567,-80.50317800356811,13.07733169873523,18.0,37.769486270864604,35.07000122070315,-34.73795352474599,104.87795596615229,0.1660238479785221,69.97397859342777,20.3995401999548,95.58823529411765,36.8963646317486,34.903977372724576,3,-27.5,-30.899993896484375,-90.89999389648438,-84.89999389648438,-14.0,2,0.014388489208633004,5.0,687.0,2.090909090909091,659.0,-1.8421052631578947,657.0,0.014388489208633004 3791,2022-03-24,689.0,696.0,682.0,696.0,6658500.0,-0.008633093525179825,3.0,-0.7777777777777778,51.440329218107,59.445975890483794,-15.48593600405593,-29.821583588603744,-59.59886411008017,-74.70069877624098,12.539321820764007,14.0,28.34281322296158,24.450000000000045,-39.71254030932391,88.612540309324,-7.631270154661934,56.531270154662025,22.98355859195658,84.7457627118644,29.39543448392297,32.081270154661965,3,-21.5,-24.899993896484375,-82.14999389648438,-78.89999389648438,-1.0,3,0.011611030478954953,1.4,695.0,5.0,687.0,2.090909090909091,659.0,0.011611030478954953 3792,2022-03-25,703.0,705.0,681.0,686.0,6462500.0,0.020319303338171224,1.2857142857142858,-2.4285714285714284,53.17460317460316,57.9818812771072,-29.09690301021385,-39.05046935745622,-72.50504164398887,-88.86671694795473,12.754999657025303,24.0,27.221584407937485,34.14999999999998,-28.093241019646257,96.39324101964621,3.028379490176917,65.27162050982304,5.7042162482782715,96.61016949152543,44.49132539789666,31.12162050982311,3,-35.5,-38.899993896484375,-94.75,-92.89999389648438,17.0,4,-0.019914651493598834,3.0,689.0,1.4,695.0,5.0,687.0,-0.019914651493598834 3793,2022-03-28,712.0,726.0,707.0,709.0,5131500.0,0.012802275960170695,-4.428571428571429,0.17647058823529413,44.859813084112155,55.73635507153706,-39.24539457636001,-42.2626648807194,-80.7998928794243,-97.93418456182758,13.177099335186007,23.0,26.459599144760432,38.10000000000002,-20.673069378828927,96.87306937882897,8.713465310585548,67.4865346894145,-82.0,73.07692307692307,25.504405461687966,29.3865346894145,3,-34.0,-47.899993896484375,-103.39999389648438,-101.89999389648438,11.0,0,-0.0603932584269663,1.2857142857142858,703.0,3.0,689.0,1.4,695.0,-0.0603932584269663 3794,2022-03-29,702.0,704.0,685.0,686.0,6975000.0,-0.014044943820224698,-1.1111111111111112,5.333333333333333,58.53658536585366,55.70721053510546,-29.003283956760583,-26.8668923195803,-70.09969258527099,-87.48566927839374,13.903047074595209,27.0,23.81858942095971,23.799999999999955,-29.462408981610906,77.06240898161082,-2.831204490805476,50.431204490805385,-70.08000000000004,47.82608695652174,0.1332439496009883,26.631204490805427,3,-24.0,-37.899993896484375,-93.39999389648438,-91.89999389648438,-11.0,1,-0.049857549857549865,-4.428571428571429,712.0,1.2857142857142858,703.0,3.0,689.0,-0.049857549857549865 3795,2022-03-30,673.0,686.0,667.0,677.0,6099500.0,-0.04131054131054135,-1.375,-0.25,51.33689839572192,55.192404884215534,4.551285164996671,6.4821467269289315,-40.496372763887166,-58.2810699080901,14.624526314568639,35.0,18.19291287422027,-7.75,-54.12093009518753,38.62093009518753,-30.935465047593766,15.435465047593766,-39.19839999999999,10.16949152542373,-40.110065746200895,23.185465047593766,3,9.5,-8.899993896484375,-64.39999389648438,-62.899993896484375,-3.0,2,-0.008915304606240682,-1.1111111111111112,702.0,-4.428571428571429,712.0,1.2857142857142858,703.0,-0.008915304606240682 3796,2022-03-31,675.0,687.0,654.0,685.0,9207500.0,0.002971768202080227,3.7142857142857144,2.5,48.295454545454554,54.05650888720842,7.406064870979435,7.4638613776277225,-41.92184946220004,-60.14259924574958,14.467054065473528,33.0,13.534677490448757,-7.399999999999977,-50.17431595316475,35.374315953164796,-28.78715797658242,13.987157976582466,-39.354431999999974,29.166666666666668,-21.41152741383546,21.387157976582404,3,11.0,-10.899993896484375,-66.39999389648438,-64.89999389648438,15.0,3,0.008888888888888946,-1.375,673.0,-1.1111111111111112,702.0,-4.428571428571429,712.0,0.008888888888888946 3797,2022-04-01,651.0,668.0,648.0,668.0,5969000.0,-0.03555555555555556,1.3529411764705883,1.7,38.829787234042556,51.920659195776615,34.04573289454879,30.590743602756334,-17.936742042454625,-35.96664299513043,13.143628463286905,27.0,12.488588613564957,-29.850000000000023,-74.87291814057335,15.172918140573302,-52.36145907028674,-7.338540929713304,-13.547343360000013,3.8461538461538463,-44.49274187885743,22.51145907028667,4,36.0,14.0,-42.399993896484375,-40.899993896484375,53.0,4,0.056835637480798784,3.7142857142857144,675.0,-1.375,673.0,-1.1111111111111112,702.0,0.056835637480798784 3798,2022-04-04,659.0,660.0,642.0,647.0,4712500.0,0.01228878648233489,1.5714285714285714,-0.7058823529411765,44.02173913043479,50.00688857243776,29.10660316901533,21.487156415130812,-26.052408503093602,-43.822216535787675,11.685372422730653,18.0,12.75876894968394,-20.450000000000045,-66.39951463002512,25.499514630025033,-43.424757315012585,2.5247573150124936,-19.776396492800018,27.419354838709676,-20.990824690459814,22.974757315012546,4,25.0,12.0,-48.649993896484375,-48.899993896484375,24.0,0,0.09256449165402114,1.3529411764705883,651.0,3.7142857142857144,675.0,-1.375,673.0,0.09256449165402114 3799,2022-04-05,660.0,668.0,654.0,654.0,5393000.0,0.0015174506828528056,-3.6666666666666665,0.5,54.3046357615894,49.42220510110212,26.67951937081864,15.451200334214263,-26.933174220523824,-44.574705986954086,8.808993568670953,14.0,11.711636000041153,-15.75,-54.5687420821464,23.0687420821464,-35.1593710410732,3.6593710410732,-19.04086856294407,40.0,-12.970923595867717,19.409371041073182,4,24.0,16.0,-49.649993896484375,-49.899993896484375,25.0,1,0.09545454545454546,1.5714285714285714,659.0,1.3529411764705883,651.0,3.7142857142857144,675.0,0.09545454545454546 3800,2022-04-06,671.0,689.0,650.0,652.0,9703000.0,0.016666666666666607,-2.391304347826087,3.1666666666666665,56.87499999999999,50.026057410201346,13.317587993938105,4.442703833836958,-37.329043492191204,-55.50022542960528,8.032070530583518,39.0,11.062468776207425,-4.600000000000023,-43.47036484464729,34.27036484464725,-24.035182422323714,14.835182422323669,-29.0,61.702127659574465,5.018972621281655,19.43518242232365,4,13.0,5.5,-60.649993896484375,-60.899993896484375,29.0,2,0.02980625931445613,-3.6666666666666665,660.0,1.5714285714285714,659.0,1.3529411764705883,651.0,0.02980625931445613 3801,2022-04-07,658.0,662.0,644.0,658.0,6581000.0,-0.019374068554396384,3.5,0.0,50.303030303030305,49.70699375780437,23.97949848312487,17.555179564967148,-24.314848928136144,-42.452681650567,7.36694177666033,27.0,6.5700837170631985,-17.100000000000023,-56.6335966382519,22.433596638251856,-36.866798319125905,2.66679831912586,-14.32000000000005,34.04255319148936,-24.21354612017214,19.76679831912593,4,26.0,20.0,-47.899993896484375,-47.899993896484375,22.0,3,0.01823708206686936,-2.391304347826087,671.0,-3.6666666666666665,660.0,1.5714285714285714,659.0,0.01823708206686936 3802,2022-04-08,672.0,673.0,655.0,662.0,5051000.0,0.02127659574468077,2.0,100.0,53.672316384180796,50.68616079114532,5.72137190797946,3.000171193904862,-38.395583848543765,-56.243410137059755,7.530459476710496,18.0,2.287280133962895,-2.6499999999999773,-42.105637980131064,36.80563798013111,-22.37781899006552,17.077818990065566,-28.0,63.829787234042556,2.9678739343809752,19.72781899006554,4,1.0,12.0,-56.149993896484375,-61.899993896484375,26.0,4,0.02678571428571419,3.5,658.0,-2.391304347826087,671.0,-3.6666666666666665,660.0,0.02678571428571419 3803,2022-04-11,676.0,688.0,665.0,686.0,4341000.0,0.005952380952380931,2.2857142857142856,-1.0,46.40522875816993,49.33823227918047,-4.383194905925052,-2.4651152161145546,-40.471437789347306,-59.86504991444963,7.25904841593891,23.0,1.1993290464613438,2.2000000000000455,-36.31233568609048,40.71233568609057,-17.05616784304516,21.45616784304525,-32.0,71.11111111111111,14.160932406723454,19.25616784304525,4,-10.5,8.0,-43.649993896484375,-49.399993896484375,9.0,0,0.041420118343195256,2.0,672.0,3.5,658.0,-2.391304347826087,671.0,0.041420118343195256 3804,2022-04-12,667.0,683.0,666.0,673.0,3850500.0,-0.013313609467455634,-3.25,0.6,40.909090909090914,48.179587002888134,-0.972302529375952,5.725828556305146,-28.922308494374533,-50.53518306507374,6.890855900331699,17.0,-1.9286219233207476,-6.100000000000023,-44.570220882326225,32.37022088232618,-25.335110441163124,13.135110441163079,-21.360000000000014,51.11111111111111,-0.9123031276183937,19.235110441163123,4,-1.5,17.0,-32.649993896484375,-38.399993896484375,18.0,1,0.02398800599700146,2.2857142857142856,676.0,2.0,672.0,3.5,658.0,0.02398800599700146 3805,2022-04-13,678.0,684.0,673.0,676.0,4445500.0,0.016491754122938573,-1.75,-0.3333333333333333,46.540880503144656,47.98463433152037,-12.503323479228698,-2.9857302816996025,-37.94716885515754,-61.01026568913858,7.554195615592353,17.0,-3.4351304442784567,3.3500000000000227,-33.13950822530262,39.839508225302666,-14.894754112651299,21.594754112651344,-30.75279999999998,77.27272727272727,28.174462662244707,18.2447541126513,4,-12.5,6.0,-19.649993896484375,-25.399993896484375,12.0,2,0.010324483775811188,-3.25,667.0,2.2857142857142856,676.0,2.0,672.0,0.010324483775811188 3806,2022-04-14,690.0,695.0,680.0,683.0,4823000.0,0.017699115044247815,-1.3076923076923077,3.5,45.85987261146497,48.76575492901174,-24.75507255330126,-12.391964168602385,-47.62422748359188,-72.42620698246026,8.000482075901838,17.0,-7.320813325410086,13.299999999999955,-21.698345825544493,48.2983458255444,-4.199172912772269,30.79917291277218,-41.17774399999996,87.5,42.57707146909276,17.499172912772213,4,-21.5,-12.0,-29.649993896484375,-37.399993896484375,3.0,3,0.01449275362318847,-1.75,678.0,-3.25,667.0,2.2857142857142856,676.0,0.01449275362318847 3807,2022-04-15,693.0,697.0,687.0,694.0,4722000.0,0.004347826086956497,1.8571428571428572,-0.14285714285714285,43.70860927152317,48.73096272246602,-23.65881852222458,-13.235226268641895,-48.14760801100829,-74.9305439838455,8.860742772615533,10.0,-7.700535999276099,14.5,-19.930708447672032,48.93070844767203,-2.715354223836016,31.715354223836016,-42.634189119999974,87.5,44.23243427291928,17.215354223836016,4,-22.5,-15.0,-28.449996948242188,-40.399993896484375,6.0,4,-0.018759018759018753,-1.3076923076923077,690.0,-1.75,678.0,-3.25,667.0,-0.018759018759018753 3808,2022-04-18,694.0,697.0,683.0,696.0,4004500.0,0.0014430014430013571,6.0,2.0,47.18309859154929,47.93968081468378,-21.42502965256142,-12.09899178103558,-46.743705584702866,-75.07275669346359,9.704581265299165,14.0,-7.5104612779441595,13.75,-20.059839738690584,47.559839738690584,-3.154919869345349,30.65491986934535,-42.121505337599956,90.32258064516128,45.66402339622463,16.904919869345314,4,-23.5,-16.0,-26.949996948242188,-41.399993896484375,4.0,0,0.0057636887608070175,1.8571428571428572,693.0,-1.3076923076923077,690.0,-1.75,678.0,0.0057636887608070175 3809,2022-04-19,706.0,709.0,695.0,700.0,4527500.0,0.01729106628242083,1.3333333333333333,-3.0,63.2,48.642458592461566,-29.29434138431975,-23.824046891491093,-56.602129744826016,-86.25144522821347,10.159559376740779,15.0,-2.7908665440902496,24.799999999999955,-10.827310636026596,60.427310636026505,6.9863446819866795,42.61365531801323,-52.63907523084799,91.66666666666666,40.88383399226203,17.813655318013296,4,-29.5,-28.0,-37.80000305175781,-53.399993896484375,-6.0,1,-0.029745042492917873,6.0,694.0,1.8571428571428572,693.0,-1.3076923076923077,690.0,-0.029745042492917873 3810,2022-04-20,705.0,708.0,700.0,704.0,3055000.0,-0.0014164305949008194,1.2857142857142858,0.16666666666666666,62.09677419354839,49.95287458029691,-25.66298635461885,-23.227337088269678,-53.46025725883078,-84.37332190249049,10.392479101027096,8.0,0.4263452088802069,23.299999999999955,-13.407090954117166,60.007090954117075,4.946454522941394,41.653545477058515,-50.18629372623104,86.20689655172413,31.339383813534404,18.353545477058532,4,-23.0,-27.0,-35.69999694824219,-52.399993896484375,4.0,2,-0.028368794326241176,1.3333333333333333,706.0,6.0,694.0,1.8571428571428572,693.0,-0.028368794326241176 3811,2022-04-21,697.0,705.0,691.0,700.0,4056000.0,-0.01134751773049647,1.1538461538461537,-3.0,71.2962962962963,51.91109457053196,-12.906291488268039,-15.386121579315045,-43.75403975419022,-75.61583267332458,10.485669485579562,14.0,1.4709564068872396,14.899999999999977,-22.312900988743536,52.11290098874349,-3.7064504943717793,33.506450494371734,-40.76256785170642,53.84615384615385,-7.166424122438478,18.606450494371764,4,-10.0,-19.0,-21.699996948242188,-44.399993896484375,15.0,3,-0.010043041606886627,1.2857142857142858,705.0,1.3333333333333333,706.0,6.0,694.0,-0.010043041606886627 3812,2022-04-22,689.0,695.0,685.0,689.0,3841000.0,-0.011477761836441891,-1.5,-0.0,63.888888888888886,53.85372347394517,-2.504634455020323,-8.947486288891014,-34.10560443968507,-66.94507431978911,10.229376776630051,12.0,1.0831491092379792,7.600000000000023,-28.466605052292266,43.66660505229231,-10.433302526146122,25.633302526146167,-31.36731649467231,23.076923076923077,-40.442354023934456,18.03330252614615,4,-1.5,-6.5,-16.699996948242188,-36.399993896484375,32.0,4,0.005805515239477588,1.1538461538461537,697.0,1.2857142857142858,705.0,1.3333333333333333,706.0,0.005805515239477588 3813,2022-04-25,669.0,684.0,669.0,675.0,3271500.0,-0.029027576197387495,-4.0,-100.0,53.543307086614185,55.25752527144776,18.325070559390383,8.080161755512108,-12.133328992000088,-46.230521081374604,9.15176180827045,20.0,2.6233215414455344,-10.25,-43.665250221515294,23.165250221515294,-26.957625110757704,6.457625110757704,-9.999970164778915,0.0,-63.747496225973165,16.707625110757668,4,20.0,15.0,3.3000030517578125,-16.399993896484375,91.0,0,0.04484304932735417,-1.5,689.0,1.1538461538461537,697.0,1.2857142857142858,705.0,0.04484304932735417 3814,2022-04-26,667.0,673.0,657.0,667.0,4687000.0,-0.002989536621823663,1.6666666666666667,-0.0,48.30508474576272,55.45354796507199,22.713653923642482,7.719382418567193,-8.343505176146664,-43.32554405046187,8.787210646474044,16.0,2.4447433240342207,-10.5,-42.536163775829436,21.536163775829436,-26.518081887914718,5.518081887914718,59.0,19.607843137254903,-42.56432724028849,16.01808188791469,4,16.0,17.0,5.3000030517578125,-14.399993896484375,106.0,1,0.04647676161919034,-4.0,669.0,-1.5,689.0,1.1538461538461537,697.0,0.04647676161919034 3815,2022-04-27,667.0,677.0,665.0,665.0,5167500.0,0.0,-11.0,100.0,54.285714285714285,56.38975259554413,23.45584501346366,7.638457641581226,-7.161537492433126,-42.47524810888194,8.935824363577053,12.0,3.503156606809739,-10.200000000000045,-42.524668761247995,22.124668761247904,-26.36233438062402,5.962334380623929,57.620000000000005,20.833333333333336,-43.042393841957654,16.16233438062396,4,16.0,17.0,-1.1999969482421875,-14.399993896484375,122.0,2,0.0494752623688155,1.6666666666666667,667.0,-4.0,669.0,-1.5,689.0,0.0494752623688155 3816,2022-04-28,681.0,683.0,667.0,670.0,4382000.0,0.020989505247376306,1.1333333333333333,5.5,54.285714285714285,57.564986486009815,8.990371904241101,-6.207238217341455,-19.856994814572772,-55.487009031774846,9.431514898322513,16.0,6.784831112619031,3.5,-28.850058976569926,35.850058976569926,-12.675029488284963,19.675029488284963,42.267600000000016,63.1578947368421,-0.6937505641970532,16.17502948828496,4,2.0,3.0,-15.199996948242188,-28.399993896484375,121.0,3,0.04111600587371522,-11.0,667.0,1.6666666666666667,667.0,-4.0,669.0,0.04111600587371522 3817,2022-05-02,688.0,691.0,660.0,660.0,4204000.0,0.010279001468428861,-1.2142857142857142,2.5454545454545454,55.55555555555556,58.49525948201052,1.3483256627818037,-10.849420046431078,-25.057359627914252,-61.30752178401667,9.88681305160589,31.0,8.558841581856768,8.649999999999977,-21.474478593402637,38.77447859340259,-6.412239296701387,23.71223929670134,33.94224800000006,91.17647058823529,27.076405607600705,15.062239296701323,5,-5.0,-4.0,-22.199996948242188,-35.399993896484375,95.0,0,0.03488372093023262,1.1333333333333333,681.0,-11.0,667.0,1.6666666666666667,667.0,0.03488372093023262 3818,2022-05-06,720.0,732.0,708.0,716.0,7991000.0,0.04651162790697683,-1.4,0.14285714285714285,70.22900763358778,59.276260330186936,-29.698875511409597,-40.10114303499006,-54.91325290858822,-92.04494440101041,10.67044022843369,44.0,10.473742710898136,37.60000000000002,3.9992481287424653,71.20075187125758,20.7996240643713,54.400375935628745,-63.0,84.0,17.502745189932824,16.800375935628757,5,-25.5,-33.0,-54.19999694824219,-67.39999389648438,43.0,4,0.001388888888888884,-1.2142857142857142,688.0,1.1333333333333333,681.0,-11.0,667.0,0.001388888888888884 3819,2022-05-09,723.0,724.0,711.0,713.0,4964500.0,0.004166666666666652,1.1666666666666667,2.5,68.29268292682927,59.96469463388481,-33.563377070491356,-40.20043951499747,-55.464413643623175,-93.84152084697689,11.76575837615058,13.0,12.758109305133758,37.450000000000045,0.9997455066556995,73.90025449334439,19.224872753327872,55.67512724667222,-64.5,87.5,21.441863099700356,18.22512724667218,5,-28.5,-36.0,-51.94999694824219,-70.39999389648438,16.0,0,0.051175656984785656,-1.4,720.0,-1.2142857142857142,688.0,1.1333333333333333,681.0,0.051175656984785656 3820,2022-05-10,691.0,713.0,678.0,710.0,7960500.0,-0.04426002766251724,1.8,-1.9,50.34965034965035,57.63728952870193,-4.199771791375838,-6.9833021397645325,-21.111261965981043,-60.96204895150265,12.07417961936746,45.0,13.60202213744742,4.4500000000000455,-31.412163025117252,40.31216302511734,-13.481081512558603,22.381081512558694,-31.029999999999973,43.05555555555556,-19.452157270812336,17.931081512558627,5,3.5,-4.0,-19.949996948242188,-38.399993896484375,19.0,1,0.11866859623733728,1.1666666666666667,723.0,-1.4,720.0,-1.2142857142857142,688.0,0.11866859623733728 3821,2022-05-11,670.0,679.0,646.0,677.0,8036000.0,-0.03039073806078152,5.0,0.3684210526315789,42.857142857142854,55.300428858507914,14.044429754236148,15.770357219489938,2.2527082490323664,-39.18298893511064,12.620193996341811,45.0,10.369994049749266,-17.149999999999977,-51.36464752501672,17.064647525016767,-34.25732376250835,-0.04267623749160521,62.0,27.906976744186046,-30.14065148713862,17.10732376250837,5,19.0,17.0,3.3000030517578125,-17.399993896484375,34.0,2,0.17761194029850746,1.8,691.0,1.1666666666666667,723.0,-1.4,720.0,0.17761194029850746 3822,2022-05-12,690.0,705.0,681.0,683.0,7430000.0,0.029850746268656803,-3.3636363636363638,-1.0,48.888888888888886,54.78327128098289,-6.480272736053848,-2.963948547308064,-15.75983422121476,-58.254173675112725,12.75268966576833,35.0,7.6242866486848015,1.9500000000000455,-31.525678523811052,35.42567852381114,-14.787839261905447,18.687839261905538,40.27999999999997,51.162790697674424,-2.6865141034789843,16.73783926190553,5,-1.0,-3.0,-14.949996948242188,-37.399993896484375,5.0,3,0.16231884057971024,5.0,670.0,1.8,691.0,1.1666666666666667,723.0,0.16231884057971024 3823,2022-05-13,704.0,724.0,684.0,691.0,10375000.0,0.020289855072463725,-1.962962962962963,1.8571428571428572,49.450549450549445,54.910545137070294,-16.75542505690464,-15.556282363076775,-27.37529087280609,-71.19300441071346,12.642412202568226,40.0,4.63592836544899,14.549999999999955,-19.145072261901987,48.245072261901896,-2.2975361309510163,31.397536130950925,24.59439999999995,74.35897435897436,24.24847088957648,16.847536130950978,5,-15.0,-17.0,-28.0,-51.399993896484375,-58.0,4,0.11221590909090917,-3.3636363636363638,690.0,5.0,670.0,1.8,691.0,0.11221590909090917 3824,2022-05-16,683.0,701.0,682.0,696.0,8356000.0,-0.029829545454545414,-1.5333333333333334,-1.0,44.55445544554455,53.82929415482922,7.546442698719034,7.066142355479428,-4.346794846365356,-49.192081825621585,12.502188483112658,22.0,2.5980851493472983,-7.25,-39.42632342999468,24.92632342999468,-23.33816171499734,8.83816171499734,43.942511999999965,47.43589743589743,1.8132154206875981,16.08816171499737,5,6.0,5.0,-5.5,-30.399993896484375,-17.0,0,0.1171303074670571,-1.962962962962963,704.0,-3.3636363636363638,690.0,5.0,670.0,0.1171303074670571 3825,2022-05-17,685.0,708.0,686.0,700.0,5255500.0,0.002928257686676483,-2.3846153846153846,1.1538461538461537,46.93877551020408,53.012967624216984,9.351685898246842,5.921027744264279,-4.446662977985625,-50.18852757314619,12.394828266021232,25.0,3.4253373041934765,-5.600000000000023,-37.36492603979639,26.16492603979634,-21.482463019898205,10.28246301989816,40.323661759999936,50.0,5.193739212212876,15.882463019898163,5,4.0,3.0,-5.0,-32.399993896484375,-41.0,1,0.07883211678832125,-1.5333333333333334,683.0,-1.962962962962963,704.0,-3.3636363636363638,690.0,0.07883211678832125 3826,2022-05-18,700.0,701.0,686.0,688.0,6427500.0,0.021897810218978186,1.1428571428571428,-0.8,52.709359605911324,52.696723629812055,-2.9834777173892917,-8.739461539680974,-17.977811618122473,-64.10672154483166,11.945247061954916,16.0,5.779967918950206,8.899999999999977,-23.13879227630548,40.938792276305435,-7.1193961381527515,24.919396138152706,23.73718852479999,44.18604651162791,-3.229666492331745,16.019396138152743,5,-11.0,-12.0,-19.75,-47.399993896484375,-61.0,2,0.014285714285714235,-2.3846153846153846,685.0,-1.5333333333333334,683.0,-1.962962962962963,704.0,0.014285714285714235 3827,2022-05-19,680.0,684.0,660.0,664.0,8761000.0,-0.02857142857142858,1.0,1.3333333333333333,52.709359605911324,50.75009607118133,17.614763503935364,10.789877395292933,1.9994056835074616,-43.232421974017484,11.08733253693587,40.0,7.085543231008842,-10.450000000000045,-42.851916772380264,21.951916772380173,-26.650958386190155,5.750958386190064,42.182444754304015,31.25,-21.24793123788595,16.200958386190138,5,5.0,9.0,1.0,-27.399993896484375,-48.0,3,0.03529411764705892,1.1428571428571428,700.0,-2.3846153846153846,685.0,-1.5333333333333334,683.0,0.03529411764705892 3828,2022-05-20,698.0,700.0,677.0,681.0,6026000.0,0.026470588235294024,1.1904761904761905,1.0625,57.077625570776256,49.50397858717544,-4.284701864348335,-7.26770672622024,-15.975874777600211,-60.28928504090618,10.538763580700838,23.0,7.944621820635575,7.350000000000023,-25.193250573547175,39.89325057354722,-8.92162528677352,23.621625286773565,22.65879585921789,79.16666666666666,21.578563329351567,16.27162528677358,5,-13.0,-9.0,-19.5,-45.399993896484375,-56.0,4,-0.004297994269340966,1.0,680.0,1.1428571428571428,700.0,-2.3846153846153846,685.0,-0.004297994269340966 3829,2022-05-23,685.0,699.0,685.0,699.0,5322000.0,-0.01862464183381085,1.0,-0.8235294117647058,53.879310344827594,49.89616303108403,3.0822698612340673,4.298759242951974,-4.61688900281888,-46.03214961649883,9.57880300587897,14.0,7.8633205248967215,-4.600000000000023,-36.40466698620219,27.20466698620214,-20.502333493101105,11.30233349310106,34.16561994203357,52.083333333333336,-9.734549902668888,15.90233349310106,5,0.0,4.0,-10.25,-32.399993896484375,-15.0,0,-0.05693430656934306,1.1904761904761905,698.0,1.0,680.0,1.1428571428571428,700.0,-0.05693430656934306 3830,2022-05-24,685.0,697.0,684.0,696.0,4936500.0,0.0,1.0,0.7857142857142857,50.91743119266055,50.79175062391933,2.3933518720228903,2.870770217621839,-4.357462120538912,-44.71435005880335,8.554024462045893,13.0,2.6577621270572536,-3.6000000000000227,-34.6137490732242,27.413749073224153,-19.106874536612054,11.906874536612008,32.70230754319289,60.97560975609756,-0.6449795595943826,15.50687453661206,5,7.0,4.0,-10.25,-32.399993896484375,-11.0,1,-0.027737226277372296,1.0,685.0,1.1904761904761905,698.0,1.0,680.0,-0.027737226277372296 3831,2022-05-25,690.0,695.0,687.0,690.0,3867500.0,0.007299270072992803,-1.6666666666666667,-0.0,50.46296296296297,50.9666477432609,0.5908325878676806,-2.825400766329267,-8.841158454495144,-48.440319202011096,7.9102802961010115,10.0,-2.5798107945980746,1.75,-29.021654762785715,32.521654762785715,-13.6358273813928,17.1358273813928,26.26826139232901,75.0,16.410902691702987,15.385827381392849,5,2.0,-1.0,-15.25,-37.399993896484375,-36.0,2,-0.06666666666666665,1.0,685.0,1.0,685.0,1.1904761904761905,698.0,-0.06666666666666665 3832,2022-05-26,693.0,706.0,689.0,700.0,4429500.0,0.004347826086956497,-1.2666666666666666,-100.0,42.780748663101605,50.225558766877796,-2.1667187863918116,-5.808152799052436,-11.698442437490826,-50.295580765907744,7.648373799868347,17.0,-2.8540201755448606,4.5499999999999545,-26.294090110340562,35.39409011034047,-10.87204505517036,19.97204505517027,21.862896164482436,55.172413793103445,-0.19401531146374396,15.422045055170264,5,-9.0,-4.0,-19.75,-37.29998779296875,-39.0,3,-0.07792207792207795,-1.6666666666666667,690.0,1.0,685.0,1.0,685.0,-0.07792207792207795 3833,2022-05-27,699.0,701.0,692.0,699.0,3432000.0,0.008658008658008587,3.5,-0.0,43.68421052631579,50.128864886963484,-10.002416866940848,-9.955831074393473,-17.86991845435091,-55.03726976682458,8.086978624675298,9.0,0.20463491177497417,9.049999999999955,-20.710270230770334,38.81027023077024,-5.8301351153852465,23.930135115385156,14.48563824119276,68.18181818181817,16.182771417895232,14.880135115385164,5,-15.0,-10.0,-24.75,-40.899993896484375,-45.0,4,-0.09585121602288982,-1.2666666666666666,693.0,-1.6666666666666667,690.0,1.0,685.0,-0.09585121602288982 3834,2022-05-30,698.0,709.0,698.0,708.0,4734500.0,-0.0014306151645206988,-1.2,-100.0,52.20125786163522,50.71358514823362,-7.432513831283018,-6.866351373641464,-16.669694969396005,-52.76880547251392,8.720213489666895,11.0,0.7278554557707366,6.5,-21.39831158818788,34.39831158818788,-7.44915579409394,20.44915579409394,14.135925476368925,56.00000000000001,2.7511189801329436,13.949155794093919,5,-13.5,-9.0,-23.75,-39.899993896484375,-26.0,0,-0.08022922636103147,3.5,699.0,-1.2666666666666666,693.0,-1.6666666666666667,690.0,-0.08022922636103147 3835,2022-05-31,700.0,714.0,696.0,698.0,18826500.0,0.002865329512893977,-5.0,-0.2,60.714285714285715,51.603021382497445,-7.913155390343263,-6.606006147031621,-17.346013817813628,-53.501380623858495,9.615474591864391,18.0,0.10146603333828352,6.850000000000023,-18.756536994291423,32.45653699429147,-5.9532684971457,19.653268497145746,-54.0,48.148148148148145,-7.9631880927030565,12.80326849714575,5,-13.0,-11.0,-22.75,-40.100006103515625,-69.0,1,-0.042857142857142816,-1.2,698.0,3.5,699.0,-1.2666666666666666,693.0,-0.042857142857142816 3836,2022-06-01,709.0,715.0,702.0,708.0,5427000.0,0.0128571428571429,1.0,0.5,57.36434108527132,52.12024154687078,-17.324058451930682,-14.12495506812104,-24.954936284212295,-61.239009911073595,10.402909251486587,15.0,2.553230702971291,14.450000000000045,-11.419917502320004,40.319917502320095,1.5150412488400207,27.38495875116007,-61.639999999999986,76.92307692307693,19.35192908028415,12.934958751160034,6,-13.0,-20.0,-29.0,-48.399993896484375,-82.0,2,-0.049365303244005676,-5.0,700.0,-1.2,698.0,3.5,699.0,-0.049365303244005676 3837,2022-06-02,712.0,715.0,697.0,710.0,4717000.0,0.004231311706629048,3.5,2.0,53.389830508474574,51.71048653994836,-17.106424352044655,-16.05804973962438,-26.75822085200275,-62.90167068632741,10.816825622385082,18.0,4.495858172111866,16.25,-10.55043204675303,43.05043204675303,2.8497839766234847,29.650216023376515,-61.93439999999998,86.95652173913044,30.20732001951123,13.400216023376487,6,-12.5,-23.0,-29.5,-51.399993896484375,-76.0,3,-0.0814606741573034,1.0,709.0,-5.0,700.0,-1.2,698.0,-0.0814606741573034 3838,2022-06-03,721.0,724.0,710.0,723.0,4899500.0,0.012640449438202195,6.0,-1.0,67.9245283018868,53.27106631295494,-25.14504371723683,-26.329202918659576,-34.4967267958657,-70.66767135532973,9.976623441370698,14.0,4.202786695344116,25.200000000000045,-1.7939564385884523,52.19395643858854,11.703021780705853,38.69697821929424,-68.33702399999993,89.28571428571429,30.063057309115024,13.496978219294242,6,-17.0,-32.0,-36.0,-60.399993896484375,-74.0,4,-0.09292649098474337,3.5,712.0,1.0,709.0,-5.0,700.0,-0.09292649098474337 3839,2022-06-06,760.0,760.0,723.0,725.0,9167500.0,0.05409153952843271,1.1142857142857143,-17.5,76.22377622377621,56.08288242752335,-58.54401610785794,-65.78812048653458,-72.65870184840469,-108.51370409643039,9.485396076805424,39.0,6.532856819104381,62.35000000000002,24.584658049615882,100.11534195038416,43.467329024807896,81.23267097519215,-103.05680255999994,100.0,37.97446017555347,18.882670975192088,6,-36.5,-57.0,-73.5,-99.39999389648438,-117.0,0,-0.1394736842105263,6.0,721.0,3.5,712.0,1.0,709.0,-0.1394736842105263 3840,2022-06-07,773.0,779.0,754.0,769.0,5073500.0,0.017105263157894735,2.125,0.11428571428571428,75.88652482269504,58.907722634160244,-64.53503131882292,-76.23870122176788,-84.91024087490905,-120.12872282969465,10.548030306217745,25.0,6.872198872704075,71.25,20.837491109552957,121.66250889044704,46.04374555477648,96.45625444522352,-107.8122583551999,92.6829268292683,27.227602868872083,25.206254445223525,6,-39.0,-60.5,-89.5,-112.39999389648438,-129.0,1,-0.13065976714100902,1.1142857142857143,760.0,6.0,721.0,3.5,712.0,-0.13065976714100902 3841,2022-06-08,789.0,798.0,781.0,790.0,7246500.0,0.02069857697283317,1.0,-0.25,89.78102189781022,64.12997521579453,-72.65556589741402,-87.34461431813315,-99.76699933300779,-134.87614897097842,11.766363963215825,25.0,9.706697705740794,81.29999999999995,19.795699765250674,142.80430023474923,50.547849882625314,112.0521501173746,-112.43103251967989,91.0891089108911,20.426869607718317,30.752150117374644,6,-44.0,-67.0,-105.5,-124.89999389648438,-153.0,2,-0.2002534854245881,2.125,773.0,1.1142857142857143,760.0,6.0,721.0,-0.2002534854245881 3842,2022-06-09,802.0,807.0,795.0,798.0,7757500.0,0.016476552598225558,-1.4,-4.0,89.39393939393939,69.20883397886382,-76.62595514295049,-96.46968579131487,-111.90045638667038,-146.50333007180598,13.408007609755455,18.0,14.24404146902316,88.70000000000005,14.82927365644764,162.57072634355245,51.76463682822384,125.63536317177625,-110.85930861731833,94.84536082474226,24.2154563415029,36.93536317177623,6,-50.5,-75.5,-118.5,-137.89999389648438,-172.0,3,-0.21820448877805487,1.0,789.0,2.125,773.0,1.1142857142857143,760.0,-0.21820448877805487 3843,2022-06-10,783.0,800.0,782.0,800.0,5765500.0,-0.023690773067331694,1.1176470588235294,-4.25,85.5072463768116,72.90949936943898,-49.6820951059035,-75.09806157480557,-92.52697015185072,-126.48253249668812,14.35543248433625,20.0,18.637840396207253,65.75,-14.223350824527301,145.7233508245273,25.763324587736406,105.7366754122636,-75.63900541089379,71.42857142857143,-1.4834301573248894,39.98667541226365,6,-31.5,-56.5,-99.5,-118.89999389648438,-141.0,4,-0.1877394636015326,-1.4,802.0,1.0,789.0,2.125,773.0,-0.1877394636015326 3844,2022-06-13,763.0,782.0,759.0,776.0,5593500.0,-0.025542784163473775,-1.1904761904761905,0.7647058823529411,74.68354430379746,74.46163921271805,-21.78291965781318,-51.43443202101821,-72.05580597633343,-105.51976916112358,15.050741778022447,24.0,24.673949755504168,41.75,-39.0092262938208,122.5092262938208,1.3703868530895988,82.1296131469104,-41.68954465336867,16.9811320754717,-55.067924966177564,40.37961314691041,6,-11.0,-36.5,-72.25,-98.89999389648438,-109.0,0,-0.15203145478374835,1.1176470588235294,783.0,-1.4,802.0,1.0,789.0,-0.15203145478374835 3845,2022-06-14,739.0,756.0,739.0,753.0,5417500.0,-0.03145478374836175,-1.4285714285714286,1.0769230769230769,63.84180790960452,75.18135774875509,9.310062133272595,-24.434214662893964,-46.91890980117296,-80.57502045014837,15.296097951118485,24.0,30.017011308787005,15.049999999999955,-64.20302584293393,94.30302584293383,-24.57651292146693,54.67651292146684,-5.693008401897032,0.0,-68.71492995943638,39.62651292146692,6,13.0,-12.5,-48.25,-74.89999389648438,-84.0,1,-0.1299052774018945,-1.1904761904761905,763.0,1.1176470588235294,783.0,-1.4,802.0,-0.1299052774018945 3846,2022-06-15,710.0,741.0,708.0,737.0,7047000.0,-0.03924221921515558,-1.1290322580645162,1.9285714285714286,54.1871921182266,75.26995348317199,42.98741553743673,5.642675708341812,-17.16003166560813,-50.82124834637011,15.1771497655665,33.0,33.22737229523159,-14.450000000000045,-93.19134873113103,64.29134873113094,-53.82067436556554,24.920674365565446,97.0,2.0202020202020203,-65.5819109409408,39.37067436556546,6,47.5,16.5,-19.25,-45.899993896484375,-61.0,2,-0.09295774647887323,-1.4285714285714286,739.0,-1.1904761904761905,763.0,1.1176470588235294,783.0,-0.09295774647887323 3847,2022-06-16,704.0,716.0,697.0,698.0,5727500.0,-0.008450704225352101,-3.75,-0.2222222222222222,51.23152709359605,73.41517557113967,53.342846360913995,14.264219550420876,-9.681517524660649,-44.25438499383836,16.06485741028657,19.0,35.034516110228424,-21.649999999999977,-98.24125963599977,54.94125963599981,-59.94562981799993,16.645629817999975,101.01999999999998,6.796116504854369,-58.223863791270745,38.29562981799992,6,48.0,29.5,-16.0,-39.899993896484375,-57.0,3,-0.09659090909090906,-1.1290322580645162,710.0,-1.4285714285714286,739.0,-1.1904761904761905,763.0,-0.09659090909090906 3848,2022-06-17,695.0,702.0,682.0,682.0,10061500.0,-0.01278409090909094,-2.076923076923077,2.1666666666666665,49.28909952606635,70.42243371583857,65.11436455866817,24.272401985390843,0.46499621989755724,-34.82990418586974,16.65343419984348,22.0,36.87939073490236,-30.5,-107.3306408174409,46.330640817440894,-68.91532040872039,7.91532040872039,105.69920000000002,13.0,-50.9649232508863,38.41532040872045,6,49.5,38.5,-7.0,-30.899993896484375,-28.0,4,-0.09352517985611508,-3.75,704.0,-1.1290322580645162,710.0,-1.4285714285714286,739.0,-0.09352517985611508 3849,2022-06-20,646.0,674.0,639.0,669.0,8175000.0,-0.07050359712230214,1.121212121212121,-1.7692307692307692,39.53488372093023,66.38336248230915,107.55325242629158,73.99454996934378,50.03352639202308,14.425723466578688,17.65342130694699,56.0,38.13916176563566,-77.54999999999995,-160.44873340406093,5.348733404061022,-118.99936670203044,-36.100633297969466,147.57724800000005,5.982905982905983,-57.504908119880234,41.44936670203052,6,77.0,77.0,42.0,19.0,21.0,0,-0.006191950464396245,-2.076923076923077,695.0,-3.75,704.0,-1.1290322580645162,710.0,-0.006191950464396245 3850,2022-06-21,666.0,672.0,648.0,654.0,5578000.0,0.030959752321981338,1.0,-0.5217391304347826,42.007434944237914,61.07518615413446,79.09703718310391,55.33519819227104,30.49156304000121,-5.024116038293641,18.744525855867366,26.0,37.36582784073062,-56.60000000000002,-141.76337240855128,28.56337240855123,-99.1816862042757,-14.018313795724339,115.21106816000008,26.47058823529412,-33.8588154304574,42.58168620427565,6,57.0,57.0,22.5,5.0,14.0,1,-0.018018018018018056,1.121212121212121,646.0,-2.076923076923077,695.0,-3.75,704.0,-0.018018018018018056 3851,2022-06-22,644.0,674.0,643.0,672.0,8606500.0,-0.033033033033033066,-1.0666666666666667,-2.3333333333333335,38.19444444444444,55.386353381968355,87.5752329166504,77.69579997089318,53.12249446359601,17.1801607859785,19.935704667372388,31.0,30.5277494988095,-76.29999999999995,-167.44499726432275,14.844997264322842,-121.87249863216141,-30.7275013678385,125.83418270720006,6.493506493506493,-48.38297529296849,45.572498632161405,6,75.5,79.0,44.5,32.0,42.0,2,0.017080745341614856,1.0,666.0,1.121212121212121,646.0,-2.076923076923077,695.0,0.017080745341614856 3852,2022-06-23,639.0,651.0,636.0,640.0,5168000.0,-0.00776397515527949,-3.2857142857142856,0.03571428571428571,35.563380281690144,49.83703492695486,74.89852373005806,82.68197560410294,58.257002994145296,22.229699523058116,20.869836001446764,15.0,22.001504210216126,-78.60000000000002,-176.1260289142706,18.926028914270546,-127.36301445713525,-29.836985542864795,120.36744809062407,4.545454545454546,-44.07916672081235,48.76301445713526,6,70.0,82.5,49.5,37.5,44.0,3,0.015649452269170583,-1.0666666666666667,644.0,1.0,666.0,1.121212121212121,646.0,0.015649452269170583 3853,2022-06-24,632.0,638.0,622.0,638.0,8924500.0,-0.010954616588419452,4.333333333333333,6.0,24.603174603174608,44.27254940466343,65.06938456845933,88.96649829382147,65.18399250323228,30.20983897608005,21.967023379993993,17.0,8.87839586155701,-82.25,-186.81501377258485,22.315013772584848,-134.53250688629237,-29.967493113707633,115.03070328156161,19.230769230769234,-21.949434548818935,52.28250688629241,6,57.0,82.5,55.0,46.0,38.0,4,0.023734177215189778,-3.2857142857142856,639.0,-1.0666666666666667,644.0,1.0,666.0,0.023734177215189778 3854,2022-06-27,642.0,647.0,635.0,645.0,5406000.0,0.015822784810126667,2.4285714285714284,0.5,23.694779116465853,39.81176842764802,40.34302732201763,78.58510789876027,55.5158188577401,21.599775883053894,22.715966500888936,15.0,-5.95331783949905,-69.45000000000005,-178.73952374311887,39.839523743118775,-124.0947618715594,-14.805238128440692,90.02701888777426,38.46153846153847,3.639270507777127,54.644761871559396,6,39.5,72.5,45.0,42.0,31.0,0,0.0389408099688473,4.333333333333333,632.0,-3.2857142857142856,639.0,-1.0666666666666667,644.0,0.0389408099688473 3855,2022-06-28,670.0,670.0,652.0,668.0,7620000.0,0.04361370716510904,17.0,-0.6666666666666666,27.203065134099617,36.813532096078355,1.705418459836551,50.8283410116162,27.825232067098796,-5.206989331853947,23.02858982374395,28.0,-19.611502557672452,-39.950000000000045,-150.71475783815504,70.81475783815495,-95.33237891907754,15.43237891907745,48.823776621241336,92.3076923076923,61.93412623472099,55.38237891907749,6,-1.0,44.5,17.0,14.0,-16.0,1,-0.004477611940298498,2.4285714285714284,642.0,4.333333333333333,632.0,-3.2857142857142856,639.0,-0.004477611940298498 3856,2022-06-29,674.0,686.0,670.0,681.0,8700500.0,0.005970149253731405,-1.1333333333333333,-3.5,24.603174603174608,33.85482626380931,-8.871099463404335,46.45347894465749,23.800650002849807,-7.895351418420432,23.13072053704339,16.0,-31.563554888311046,-34.200000000000045,-146.1277962748536,77.72779627485352,-90.16389813742683,21.763898137426736,33.2049234266924,81.25,56.5931444584839,55.96389813742681,6,-12.0,40.5,16.5,10.0,-23.0,2,0.008902077151335286,17.0,670.0,2.4285714285714284,642.0,4.333333333333333,632.0,0.008902077151335286 3857,2022-06-30,654.0,660.0,647.0,648.0,7384500.0,-0.029673590504451064,-2.25,-0.8571428571428571,24.505928853754938,31.101140633552486,3.6772296228207324,65.2298395037501,43.446445599007575,13.348431399950755,23.704971489992356,27.0,-41.37180243681166,-51.299999999999955,-165.7894387222907,63.18943872229079,-108.54471936114533,5.944719361145417,42.98033261548926,50.0,29.96815624403612,57.24471936114538,6,0.0,60.5,36.5,30.0,9.0,3,0.04892966360856277,-1.1333333333333333,674.0,17.0,670.0,2.4285714285714284,642.0,0.04892966360856277 3858,2022-07-01,654.0,661.0,647.0,650.0,5235000.0,0.0,-1.8,0.6666666666666666,26.60944206008584,29.664980449014216,-3.073439507939611,63.19293837458167,43.05270034656132,14.537779127603812,23.96074192359122,14.0,-47.765018915033465,-47.950000000000045,-164.40911864593227,68.50911864593218,-106.17955932296616,10.279559322966065,33.982692701630526,37.254901960784316,16.14163783017004,58.22955932296611,7,0.0,60.5,32.5,27.0,30.0,4,0.04434250764525993,-2.25,654.0,-1.1333333333333333,674.0,17.0,670.0,0.04434250764525993 3859,2022-07-04,654.0,664.0,649.0,657.0,3227500.0,0.0,-1.3076923076923077,-0.75,29.665071770334933,28.293606763025,-2.033102626194136,57.80837691033253,42.26398186677977,15.515661266178313,23.062205818083793,15.0,-53.535087842660005,-42.64999999999998,-157.62418474550122,72.32418474550127,-100.13709237275054,14.83709237275059,26.064769577434845,17.94871794871795,-5.594184680417783,57.48709237275061,7,0.0,60.5,32.5,27.0,53.0,0,0.024464831804281273,-1.8,654.0,-2.25,654.0,-1.1333333333333333,674.0,0.024464831804281273 3860,2022-07-05,672.0,676.0,665.0,668.0,4315000.0,0.02752293577981657,-1.2,-1.3333333333333333,40.4040404040404,28.539117425202328,-21.336230717919875,33.57515951619678,23.700401214265867,-1.4078269694750816,21.483473256619483,22.0,-58.19059187416269,-19.600000000000023,-129.2009988429229,90.00099884292285,-74.40049942146152,35.20049942146147,-50.0,64.1025641025641,36.274169529409534,54.80049942146147,7,-18.0,42.5,14.75,9.0,60.0,1,0.0014880952380953438,-1.3076923076923077,654.0,-1.8,654.0,-2.25,654.0,0.0014880952380953438 3861,2022-07-06,631.0,643.0,615.0,630.0,9357000.0,-0.06101190476190477,1.24,0.25,34.33476394849785,28.402604499292075,19.697159611416396,65.48892920319736,63.906680536222666,40.249594970402086,19.840776715906298,57.0,-57.20351023271121,-52.700000000000045,-155.2939364166897,49.8939364166896,-103.99696820834481,-1.4030317916552804,45.0,26.229508196721312,-4.083379651301168,51.29696820834481,7,19.5,80.0,57.0,50.0,84.0,2,0.03645007923930277,-1.2,672.0,-1.3076923076923077,654.0,-1.8,654.0,0.03645007923930277 3862,2022-07-07,627.0,632.0,617.0,631.0,5252500.0,-0.006339144215530945,4.0,-4.0,35.0877192982456,29.567553909855512,24.379740794947793,58.71657826501598,67.30801807652733,44.89043138279453,17.92203132228454,15.0,-58.5843532945604,-47.950000000000045,-137.02117201546594,41.121172015465845,-92.48558600773299,-3.4144139922671,49.0,19.672131147540984,-12.300696745280508,44.53558600773293,7,23.5,84.0,65.5,54.0,73.0,3,0.038277511961722466,1.24,631.0,-1.2,672.0,-1.3076923076923077,654.0,0.038277511961722466 3863,2022-07-08,636.0,643.0,632.0,638.0,6059000.0,0.014354066985645897,-1.2,0.5,47.340425531914896,32.19484795601652,17.887915925937705,40.200123956165726,58.44635170208085,36.848776258172165,16.42786600061396,16.0,-56.62068807172443,-31.600000000000023,-106.21733959623145,43.01733959623141,-68.90866979811574,5.708669798115693,38.77999999999997,34.42622950819672,-0.7996908906906057,37.30866979811573,7,14.5,75.0,58.25,45.0,63.0,4,0.04245283018867929,4.0,627.0,1.24,631.0,-1.2,672.0,0.04245283018867929 3864,2022-07-11,647.0,660.0,647.0,650.0,4115000.0,0.01729559748427678,-7.666666666666667,1.5,44.6927374301676,34.13814487780185,8.5733302852218,21.148398903341786,47.77983427058393,26.78181838638818,15.711731438973056,24.0,-53.00348137486526,-14.799999999999955,-74.79508751818048,45.19508751818057,-44.79754375909022,15.197543759090308,26.58439999999996,52.459016393442624,15.45947323550017,29.997543759090256,7,3.5,64.0,49.5,38.5,48.0,0,0.057187017001545604,-1.2,636.0,4.0,627.0,1.24,631.0,0.057187017001545604 3865,2022-07-12,643.0,646.0,635.0,645.0,4038500.0,-0.0061823802163832875,4.5,0.6666666666666666,49.68944099378882,36.92550781009231,9.320790723208574,18.538012910445218,52.07371217775972,31.381730163260272,15.879992509539226,12.0,-45.804242265073526,-14.0,-62.18822743322596,34.18822743322596,-38.094113716612924,10.094113716612924,29.412711999999942,62.22222222222222,20.481351134682633,24.09411371661296,7,2.5,68.0,70.25,58.0,68.0,1,0.09953343701399686,-7.666666666666667,647.0,-1.2,636.0,4.0,627.0,0.09953343701399686 3866,2022-07-13,644.0,645.0,632.0,634.0,3923000.0,0.0015552099533437946,1.1666666666666667,-5.0,51.59235668789809,39.935110902774895,4.042924935622068,13.006801176522913,50.93393840274507,30.961613016748743,17.166418845940896,13.0,-38.7740425318093,-9.700000000000045,-51.17846619504144,31.778466195041347,-30.43923309752074,11.03923309752065,27.264457759999914,62.7906976744186,15.669667384417664,20.739233097520714,7,1.5,67.0,79.25,66.5,77.0,2,0.1366459627329193,4.5,643.0,-7.666666666666667,647.0,-1.2,636.0,0.1366459627329193 3867,2022-07-14,636.0,638.0,626.0,631.0,5465000.0,-0.012422360248447228,1.6666666666666667,0.5,51.265822784810126,42.67470876107758,10.304767840240174,16.4970171391451,58.472656648630846,39.692469130438326,18.328525892543524,18.0,-34.60591899076201,-14.299999999999955,-49.01447445721465,20.414474457214737,-31.6572372286073,3.0572372286073914,34.13916860479992,29.411764705882355,-20.359909373367678,17.357237228607335,7,9.5,75.0,97.5,84.0,93.0,3,0.12421383647798745,1.1666666666666667,644.0,4.5,643.0,-7.666666666666667,647.0,0.12421383647798745 3868,2022-07-15,630.0,634.0,626.0,632.0,3996000.0,-0.009433962264150941,1.6666666666666667,-0.4,46.103896103896105,44.50124479813994,14.016315081218409,18.316811121580827,62.9005302646234,46.36392103500293,19.10759542482475,10.0,-30.34829780473808,-17.049999999999955,-45.802848829081654,11.702848829081745,-31.426424414540747,-2.6735755854591616,39.03638523270388,11.76470588235294,-37.8084967087949,14.376424414540836,7,15.5,77.5,109.0,94.5,98.0,4,0.11111111111111116,1.6666666666666667,636.0,1.1666666666666667,644.0,4.5,643.0,0.11111111111111116 3869,2022-07-19,642.0,653.0,641.0,650.0,4230500.0,0.01904761904761898,-1.4,4.0,39.85507246376812,44.440248360331914,0.15098360602382854,6.3261195805243915,49.338717325360676,35.223739107566075,18.5860621577758,23.0,-24.176423385268663,-4.850000000000023,-33.68911817030232,23.989118170302277,-19.269559085151172,9.569559085151127,25.955657528049755,59.25925925925925,14.468260385984621,14.419559085151127,7,-4.5,56.5,97.0,82.5,97.0,1,0.08878504672897192,1.6666666666666667,630.0,1.6666666666666667,636.0,1.1666666666666667,644.0,0.08878504672897192 3870,2022-07-20,654.0,654.0,647.0,653.0,3669500.0,0.01869158878504673,13.0,-0.125,43.15068493150685,45.41979513622179,-16.394932184847562,-6.976683557514889,36.915757710198136,24.273835678668547,18.023318303656033,12.0,-18.776746858221827,7.75,-19.88578915290509,35.38578915290509,-6.067894576452545,21.567894576452545,12.896544377488794,100.0,57.34968321799608,13.817894576452519,7,-15.5,31.5,85.25,70.5,79.0,2,0.06269113149847105,-1.4,642.0,1.6666666666666667,630.0,1.6666666666666667,636.0,0.06269113149847105 3871,2022-07-21,655.0,658.0,653.0,656.0,2463500.0,0.001529051987767538,1.0,-1.0,50.39370078740157,47.12045974612801,-15.234594524379645,-7.494588824692073,36.17269401446481,24.44259813042413,17.258682422444195,5.0,-14.692790801422461,8.200000000000045,-19.683970116757678,36.08397011675777,-5.741985058378759,22.14198505837885,10.858613489938989,90.625,46.884179689778875,13.941985058378856,7,-12.0,23.0,84.25,69.5,83.0,3,0.08549618320610697,13.0,654.0,-1.4,642.0,1.6666666666666667,630.0,0.08549618320610697 3872,2022-07-22,649.0,652.0,644.0,647.0,2761500.0,-0.009160305343511421,1.0,-2.0,48.1203007518797,47.20711254834632,-6.465642739072678,-0.7452086037312711,41.72044884253626,31.262606158372932,16.39077223664999,11.0,-15.056060444632294,1.7000000000000455,-25.95273375652164,29.35273375652173,-12.126366878260797,15.526366878260887,15.841441220140155,71.875,26.185451609557674,13.826366878260833,7,-6.0,16.5,93.0,75.5,101.0,4,0.11093990755007699,1.0,655.0,13.0,654.0,-1.4,642.0,0.11093990755007699 3873,2022-07-25,647.0,648.0,638.0,641.0,2423500.0,-0.0030816640986132127,1.5,3.0,47.40740740740741,47.50874254581741,-3.0633445480920045,2.567826369833483,42.7843082847229,34.17511205968117,15.221728639883903,11.0,-10.198331775551765,-1.0499999999999545,-27.75284826121913,25.65284826121922,-14.401424130609485,12.301424130609576,16.844612395737386,45.0,-4.025137993431159,13.351424130609574,7,-5.0,11.5,95.75,77.5,83.0,0,0.12673879443585778,1.0,649.0,1.0,655.0,13.0,654.0,0.12673879443585778 3874,2022-07-26,667.0,672.0,659.0,667.0,4033500.0,0.03091190108191655,1.6,0.0,48.17518248175182,47.34049160003552,-22.269915745073718,-16.298855808688813,22.738264627003446,15.133345181830691,14.026998423448598,25.0,-4.535851593735629,17.700000000000045,-10.127286873415414,45.527286873415505,3.7863565632923155,31.613643436707775,-52.0,85.29411764705883,36.59915434188468,13.91364343670775,7,-18.0,-16.5,72.0,57.5,37.0,1,0.09145427286356811,1.5,647.0,1.0,649.0,1.0,655.0,0.09145427286356811 3875,2022-07-27,667.0,670.0,662.0,666.0,2377000.0,0.0,1.2857142857142858,100.0,68.75,49.24689641249129,-20.682481612735728,-17.428711126878397,22.62679580660665,16.005503583559175,13.638459134498374,8.0,-2.848636885061296,17.850000000000023,-9.53632005791053,45.236320057910575,4.156839971044747,31.5431600289553,-50.860000000000014,85.29411764705883,32.362940939730315,13.693160028955258,7,-18.0,-16.5,56.0,56.0,27.0,2,0.10794602698650668,1.6,667.0,1.5,647.0,1.0,649.0,0.10794602698650668 3876,2022-07-28,680.0,685.0,676.0,681.0,4665000.0,0.019490254872563728,1.0,-1.0,75.23809523809524,51.91048224063408,-31.333954647290625,-31.57502669171504,9.180521059918192,3.642767700997183,13.864937517556813,18.0,-0.9477270790089278,30.549999999999955,1.9145416715092551,59.185458328490654,16.232270835754548,44.86772916424536,-62.74279999999999,89.36170212765957,30.892361124530495,14.317729164245366,7,-24.5,-29.5,43.0,43.0,27.0,3,0.07794117647058818,1.2857142857142858,667.0,1.6,667.0,1.5,647.0,0.07794117647058818 3877,2022-07-29,686.0,689.0,681.0,681.0,3917000.0,0.008823529411764675,-2.2,-5.0,74.50980392156862,55.066694220375474,-32.9618772889346,-36.94914891827966,3.43952404090021,-2.3172947919814533,13.536380996480634,9.0,0.4533671097626666,34.950000000000045,1.9940485368636018,67.90595146313649,18.472024268431824,51.42797573156827,-66.03308800000002,94.11764705882352,31.260052031378734,16.477975731568204,7,-22.5,-34.0,35.25,37.0,18.0,4,0.07580174927113692,1.0,680.0,1.2857142857142858,667.0,1.6,667.0,0.07580174927113692 3878,2022-08-01,683.0,693.0,682.0,692.0,2994500.0,-0.004373177842565634,1.0,-1.8,69.14893617021276,58.32156796553599,-24.197868528274512,-33.376369101945215,6.0887242603894265,0.6257675712395212,13.275273210562913,11.0,1.5130804358697105,30.5,-5.420965876103082,66.42096587610308,12.539517061948459,48.46048293805154,-58.89110272000005,70.58823529411765,6.150280991513469,17.96048293805155,8,-17.5,-29.0,32.25,38.5,4.0,0,0.0980966325036603,-2.2,686.0,1.0,680.0,1.2857142857142858,667.0,0.0980966325036603 3879,2022-08-02,670.0,674.0,661.0,661.0,4626000.0,-0.019033674963396807,-1.8888888888888888,-1.0,63.10679611650485,60.53891365275799,-7.608495402675544,-20.1492939545858,18.99872358682046,12.742201536567336,12.923962002056683,22.0,3.12020732769588,16.700000000000045,-20.06439925566633,53.46439925566642,-1.6821996278331426,35.08219962783323,-40.379814502399995,28.125,-35.081600944767544,18.382199627833216,8,-4.5,-16.0,31.75,44.5,15.0,1,0.08955223880597019,1.0,683.0,-2.2,686.0,1.0,680.0,0.08955223880597019 3880,2022-08-03,673.0,675.0,668.0,671.0,2612000.0,0.004477611940298498,1.3333333333333333,0.2222222222222222,63.80952380952381,62.02956065521602,-8.526574905586813,-24.317295599193358,15.941727556435808,9.825139141992736,12.974117388672479,7.0,6.537966874457879,19.649999999999977,-17.224038792090255,56.52403879209021,1.2129806039548612,38.08701939604509,-38.30942934220798,37.5,-24.695123521089698,18.4370193960451,8,-7.5,-19.0,25.0,41.5,19.0,2,0.04606240713224374,-1.8888888888888888,670.0,1.0,683.0,-2.2,686.0,0.04606240713224374 3881,2022-08-04,654.0,663.0,652.0,660.0,4164500.0,-0.02823179791976227,-1.2,-3.0,57.758620689655174,63.100485092746624,11.529061679227311,-3.69530464671584,34.50158512586427,28.894237565601884,11.953526465152105,21.0,9.900052036100305,-0.5,-35.84193870711397,34.84193870711397,-18.170969353556984,17.170969353556984,-14.644674994831348,4.878048780487805,-58.92493681153655,17.670969353556984,8,11.5,0.0,37.75,60.5,35.0,3,0.06116207951070329,1.3333333333333333,673.0,-1.8888888888888888,670.0,1.0,683.0,0.06116207951070329 3882,2022-08-05,651.0,657.0,636.0,648.0,4359500.0,-0.004587155963302725,1.8,-0.5,59.292035398230084,64.42099931394915,16.58688463510134,1.259479405902539,36.92079388643731,31.73901970301631,11.065146326711789,21.0,11.98292462721156,-4.7000000000000455,-37.65994379144604,28.25994379144595,-21.179971895723043,11.779971895722952,42.0,26.31578947368421,-42.24921514929305,16.479971895723008,8,13.5,3.0,37.25,63.5,42.0,4,0.08602150537634401,-1.2,654.0,1.3333333333333333,673.0,-1.8888888888888888,670.0,0.08602150537634401 3883,2022-08-08,663.0,671.0,653.0,653.0,3536000.0,0.018433179723502224,-2.6,3.3333333333333335,59.292035398230084,65.65620519355784,7.928980306950962,-9.079547595915074,24.274041511639552,19.46039966795479,10.329494914219534,20.0,13.094160616486306,5.9500000000000455,-25.80216528047208,37.70216528047217,-9.926082640236018,21.82608264023611,28.860000000000014,69.23076923076923,-0.4902262715213652,15.876082640236072,8,1.5,-9.0,21.25,51.5,23.0,0,0.06184012066365008,1.8,651.0,-1.2,654.0,1.3333333333333333,673.0,0.06184012066365008 3884,2022-08-09,684.0,687.0,670.0,685.0,8580500.0,0.03167420814479649,5.8,-0.1,62.295081967213115,64.93899207880375,-11.628873914957694,-28.633529989216186,2.890214259764548,-1.5073292125300668,9.933659322825616,24.0,15.719482447870746,25.100000000000023,-8.44745264466087,58.647452644660916,8.326273677669633,41.87372632233041,6.742799999999988,94.11764705882352,27.060724392078285,16.773726322330447,8,-19.5,-30.0,0.25,30.5,7.0,1,0.004385964912280604,-2.6,663.0,1.8,651.0,-1.2,654.0,0.004385964912280604 3885,2022-08-10,707.0,729.0,699.0,722.0,13361500.0,0.033625730994152114,1.0689655172413792,15.0,68.05555555555556,64.14093211407712,-31.69080377625778,-49.110912296682955,-20.29874051127831,-23.798103535709515,9.635631338664217,45.0,19.507124949521994,44.89999999999998,5.961992590131331,83.83800740986862,25.430996295065597,64.36900370493436,-71.0,76.34408602150538,11.761573062156259,19.46900370493433,8,-24.5,-35.0,-22.75,7.5,-18.0,2,-0.03111739745403108,5.8,684.0,-2.6,663.0,1.8,651.0,-0.03111739745403108 3886,2022-08-12,732.0,734.0,714.0,718.0,10250000.0,0.03536067892503536,1.2222222222222223,-0.9333333333333333,75.4601226993865,64.24652308939021,-54.24314414367643,-70.81064109454928,-45.49123022603578,-47.96823817678933,9.291196240364439,27.0,22.631955289411508,65.5,16.568253766373914,114.43174623362609,41.034126883187014,89.96587311681299,-94.13999999999999,97.95918367346938,32.882259960076894,24.465873116813032,8,-47.0,-57.5,-47.75,-17.5,-45.0,4,-0.05464480874316935,1.0689655172413792,707.0,5.8,684.0,-2.6,663.0,-0.05464480874316935 3887,2022-08-15,715.0,727.0,715.0,720.0,5022000.0,-0.023224043715846965,-3.8,-0.35714285714285715,69.10112359550561,64.24121058108942,-36.539396974705596,-50.16045270409177,-28.981943910299492,-30.356539221290404,8.769134399418254,17.0,23.05916145682977,44.549999999999955,-6.713919804112265,95.81391980411217,18.918040097943845,70.18195990205606,-73.2944,76.5432098765432,8.557937968928442,25.631959902056117,8,-30.0,-39.5,-34.25,-4.0,-19.0,0,-0.036363636363636376,1.2222222222222223,732.0,1.0689655172413792,707.0,5.8,684.0,-0.036363636363636376 3888,2022-08-16,700.0,709.0,692.0,708.0,4035000.0,-0.020979020979020935,2.4,1.6,59.53757225433525,63.84463015195946,-21.092447008509225,-31.249519650833008,-14.947217648142896,-14.857788742863477,7.911417733726106,23.0,21.17751834474916,26.049999999999955,-23.100574232318195,75.2005742323181,1.4747128838408798,50.62528711615903,-54.60262399999999,46.875,-18.13921980117476,24.575287116159053,8,-15.0,-20.0,-19.25,11.0,-5.0,1,-0.010000000000000009,-3.8,715.0,1.2222222222222223,732.0,1.0689655172413792,707.0,-0.010000000000000009 3889,2022-08-17,699.0,707.0,695.0,698.0,5235000.0,-0.0014285714285714457,-2.4285714285714284,-0.125,59.195402298850574,63.33194998410688,-17.373165883939578,-27.152388228765403,-16.20129224964876,-13.806869966516047,7.738181120506971,12.0,18.954418873035138,22.200000000000045,-25.74558318934669,70.14558318934678,-1.772791594673322,46.17279159467341,-50.058519039999965,16.666666666666664,-43.89106358493107,23.972791594673392,8,-14.0,-19.0,-18.25,12.0,-57.0,2,-0.01859799713876964,2.4,700.0,-3.8,715.0,1.2222222222222223,732.0,-0.01859799713876964 3890,2022-08-18,695.0,701.0,692.0,694.0,4244500.0,-0.005722460658083017,-2.6,1.0,54.54545454545455,62.974931523640144,-11.090575150729933,-20.999958458949777,-14.967414310267486,-9.906431247336968,7.553019743226792,9.0,17.670139375238477,16.149999999999977,-31.193203813921855,63.49320381392181,-7.521601906960996,39.82160190696095,-42.65617827839992,7.142857142857142,-47.7153606621506,23.671601906960927,8,-10.0,-15.0,-14.25,16.0,-58.0,3,-0.0057553956834532904,-2.4285714285714284,699.0,2.4,700.0,-3.8,715.0,-0.0057553956834532904 3891,2022-08-19,711.0,713.0,704.0,709.0,3937500.0,0.02302158273381294,2.0,2.0,57.14285714285714,62.736133939709816,-20.288371321434624,-34.350644103933746,-34.12045315528724,-25.8181611821567,7.65355574205239,18.0,18.379544697152255,29.350000000000023,-18.673130391819086,77.37313039181913,5.3384348040904115,53.361565195909634,-55.38993114726395,54.285714285714285,4.2120572173286135,24.011565195909576,8,-17.5,-31.0,-32.75,0.0,-79.0,4,-0.030942334739803123,-2.6,695.0,-2.4285714285714284,699.0,2.4,700.0,-0.030942334739803123 3892,2022-08-22,721.0,733.0,712.0,717.0,5786500.0,0.014064697609001309,-2.0,2.0,60.439560439560445,62.86363672207985,-21.584491995498524,-40.77033048193675,-47.641392931553696,-35.89438555179561,7.677932433702169,22.0,19.176966359638982,35.75,-12.759901322449878,84.25990132244988,11.495049338775061,60.00495066122494,-62.25433390137334,70.73170731707317,22.29244871603447,24.254950661224957,8,-19.0,-41.0,-42.75,-10.0,-85.0,0,-0.04715672676837723,2.0,711.0,-2.6,695.0,-2.4285714285714284,699.0,-0.04715672676837723 3893,2022-08-23,729.0,739.0,723.0,730.0,4839000.0,0.01109570041608876,-1.4615384615384615,-0.25,66.66666666666666,63.34936835535247,-21.498655741948028,-44.598712545461694,-58.52944565886514,-44.06856849506471,7.568961711657797,18.0,22.617776318306483,39.64999999999998,-9.108373100077984,88.40837310007794,15.270813449960997,64.02918655003896,-67.24416054531844,78.72340425531915,26.569669975966534,24.379186550038963,8,-13.5,-46.5,-50.75,-18.0,-102.0,1,-0.04526748971193417,-2.0,721.0,2.0,711.0,-2.6,695.0,-0.04526748971193417 3894,2022-08-24,728.0,758.0,726.0,758.0,5141000.0,-0.00137174211248281,1.1333333333333333,30.0,65.71428571428572,63.089227261878044,-15.199253207160154,-40.890928231732914,-59.84390544249982,-43.09066324196806,8.57764265875686,32.0,26.597387108866656,35.60000000000002,-14.87312990199041,86.07312990199046,10.363435049004806,60.83656495099524,-61.609510912599376,54.54545454545454,0.5158921907171177,25.236564950995227,8,-3.0,-31.0,-51.5,-17.0,-87.0,2,-0.04532967032967028,-1.4615384615384615,729.0,-2.0,721.0,2.0,711.0,-0.04532967032967028 3895,2022-08-25,739.0,740.0,728.0,737.0,3579500.0,0.015109890109890056,5.0,-0.06666666666666667,75.44910179640718,63.08800271710257,-23.672066523585727,-48.71810093349734,-72.3045533056902,-53.585970522781736,9.64083397761583,12.0,30.490539113743807,43.0,-10.050125254061186,96.05012525406119,16.474937372969407,69.5250626270306,-65.28075003959145,64.81481481481481,4.37922063547942,26.525062627030575,8,-14.0,-42.0,-71.0,-28.0,-69.0,3,-0.13125845737483088,1.1333333333333333,728.0,-1.4615384615384615,729.0,-2.0,721.0,-0.13125845737483088 3896,2022-08-26,733.0,739.0,726.0,739.0,3584500.0,-0.008119079837618393,3.3333333333333335,-3.0,74.11764705882354,63.645394213026776,-19.573680745362708,-40.62684700058617,-66.93013737600438,-47.14297806817012,10.482695359141015,13.0,32.5410049402534,34.35000000000002,-20.59600220118466,89.2960022011847,6.876998899407681,61.823001100592364,-52.53829003642409,45.65217391304348,-18.31037180653611,27.473001100592345,8,-8.0,-36.0,-71.0,-22.0,-63.0,4,-0.13096862210095495,5.0,739.0,1.1333333333333333,728.0,-1.4615384615384615,729.0,-0.13096862210095495 3897,2022-08-29,738.0,739.0,722.0,729.0,4576000.0,0.006821282401091366,2.090909090909091,-1.5,73.00613496932516,65.14190118135899,-23.43217350927773,-43.77580028534578,-72.31709167122438,-51.283201941248535,11.160978471923508,17.0,31.836035732477626,36.75,-20.54655082847421,94.04655082847421,8.101724585762895,65.3982754142371,-51.335226833510205,44.44444444444444,-18.072961885118232,28.6482754142371,8,-13.0,-41.0,-77.5,-27.0,-62.0,0,-0.14363143631436315,3.3333333333333335,733.0,5.0,739.0,1.1333333333333333,728.0,-0.14363143631436315 3898,2022-08-30,750.0,761.0,747.0,755.0,4110500.0,0.016260162601626105,-1.5454545454545454,-0.5555555555555556,71.42857142857143,66.50114219577242,-30.83660060263162,-53.227991129303064,-84.28244178744319,-62.472654972463715,11.95244328532074,23.0,27.574617782124392,45.39999999999998,-15.146285035307756,105.94628503530771,15.126857482346168,75.67314251765379,-57.6284086868294,71.7948717948718,12.72631991544364,30.27314251765384,8,-23.5,-51.5,-95.75,-39.0,-75.0,1,-0.15200000000000002,2.090909090909091,738.0,3.3333333333333335,733.0,5.0,739.0,-0.15200000000000002 3899,2022-08-31,730.0,732.0,709.0,715.0,7793000.0,-0.026666666666666616,1.4210526315789473,-3.0,57.615894039735096,66.84230213958136,-6.679199870387492,-30.042775109492823,-62.89982111164909,-41.78614534380313,12.748840946255669,41.0,24.904969471939808,22.399999999999977,-36.85999804605797,81.65999804605792,-7.229999023028995,52.02999902302895,-30.76556781814645,40.38461538461539,-15.81715343117908,29.629999023028954,8,2.5,-31.5,-79.75,-19.0,-70.0,2,-0.14109589041095894,-1.5454545454545454,750.0,2.090909090909091,738.0,3.3333333333333335,733.0,-0.14109589041095894 3900,2022-09-01,704.0,734.0,697.0,730.0,6783500.0,-0.03561643835616435,1.1764705882352942,-1.7333333333333334,40.78947368421053,65.02525953306508,23.168077777564577,-1.6877877594744177,-36.435574486228575,-15.41949350136133,13.474419677459116,37.0,24.916588749397874,-5.149999999999977,-62.17917074434081,51.879170744340854,-33.66458537217045,23.364585372170495,57.0,10.9375,-38.33061171724679,28.514585372170444,9,25.0,-5.5,-54.25,7.0,-48.0,3,-0.08948863636363635,1.4210526315789473,730.0,-1.5454545454545454,750.0,2.090909090909091,738.0,-0.08948863636363635 3901,2022-09-02,694.0,695.0,683.0,690.0,6086500.0,-0.014204545454545414,3.0,-0.15384615384615385,42.758620689655174,63.0607106719645,34.087719550016345,12.082013151535193,-25.368722710587917,-4.899695915766188,13.520661671598058,21.0,24.91695685941943,-17.149999999999977,-68.56482481273281,34.264824812732854,-42.85741240636639,8.557412406366439,65.72000000000003,14.102564102564102,-30.40529938850029,25.70741240636639,9,28.0,4.5,-44.25,17.0,-47.0,4,-0.03458213256484155,1.1764705882352942,704.0,1.4210526315789473,730.0,-1.5454545454545454,750.0,-0.03458213256484155 3902,2022-09-05,707.0,715.0,703.0,706.0,4304500.0,0.018731988472622474,-2.4285714285714284,0.25,52.44755244755246,61.48080909206292,21.113260609956,3.681242087543751,-36.96762402112836,-17.522566958725974,13.215390464854313,21.0,26.74161572832577,-6.9500000000000455,-49.989639012350494,36.0896390123504,-28.469819506175327,14.569819506175236,49.65120000000002,30.76923076923077,-12.88404614159207,21.51981950617523,9,15.0,-8.5,-54.0,4.0,-51.0,0,-0.052333804809052364,3.0,694.0,1.1764705882352942,704.0,1.4210526315789473,730.0,-0.052333804809052364 3903,2022-09-06,704.0,714.0,702.0,712.0,3109500.0,-0.004243281471004279,1.0,-8.0,51.72413793103448,59.92634822725723,22.56726407068993,10.445918310677257,-32.34683252626462,-14.222922762565645,13.464031635644707,12.0,26.81793951741429,-12.0,-48.18083237816086,24.180832378160858,-30.09041618908043,6.090416189080429,49.705152,41.17647058823529,-5.647103393280986,18.090416189080415,9,18.0,-5.5,-46.25,7.0,-54.0,1,-0.03977272727272729,-2.4285714285714284,707.0,3.0,694.0,1.1764705882352942,704.0,-0.03977272727272729 3904,2022-09-07,687.0,689.0,675.0,687.0,5957500.0,-0.024147727272727293,6.0,-0.0,47.46835443037975,56.81737629769862,37.0343583653563,29.178174737722657,-14.212544518114782,3.124613648487639,14.274776786849708,29.0,24.88832103283221,-29.149999999999977,-64.79311404668488,6.493114046684923,-46.971557023342484,-11.32844297665747,63.876945920000026,20.33898305084746,-30.20253969485374,17.82155702334248,9,31.0,11.5,-27.25,24.0,-34.0,2,-0.017467248908296984,1.0,704.0,-2.4285714285714284,707.0,3.0,694.0,-0.017467248908296984 3905,2022-09-08,685.0,686.0,668.0,668.0,6053000.0,-0.0029112081513827937,-1.1176470588235294,100.0,40.97222222222223,53.13455131585403,34.161348553156245,31.03675279422896,-11.980771913922695,5.288409779448557,13.964285720316717,19.0,20.796332543097265,-30.049999999999955,-68.15497964415988,8.054979644159971,-49.102489822079974,-10.997510177919935,61.32432916480002,36.17021276595745,-13.32359548928352,19.052489822079988,9,29.5,13.5,-25.25,26.0,-31.0,3,-0.03649635036496346,6.0,687.0,1.0,704.0,-2.4285714285714284,707.0,-0.03649635036496346 3906,2022-09-09,692.0,693.0,682.0,684.0,4865000.0,0.010218978102189746,1.2,0.47058823529411764,39.716312056737586,49.435682103344305,23.17051120931194,22.015130150256255,-18.79183173352635,-1.697032325075952,13.413234841714573,11.0,16.912163300355814,-21.049999999999955,-59.60536006149266,17.505360061492752,-40.32768003074625,-1.7723199692536582,48.05838283161597,51.06382978723404,4.080642423854698,19.277680030746335,9,22.5,6.5,-32.25,19.0,-36.0,4,-0.052023121387283267,-1.1176470588235294,685.0,6.0,687.0,1.0,704.0,-0.052023121387283267 3907,2022-09-12,689.0,700.0,687.0,700.0,3192500.0,-0.00433526011560692,1.3636363636363635,-1.375,35.294117647058826,45.42074279428735,20.661706952991494,24.208589755822686,-14.989097856032231,1.2523270652147858,12.746306884221081,13.0,9.890555871154675,-22.75,-62.754604998053765,17.254604998053765,-42.75230249902688,-2.7476975009731177,45.29371220508665,45.65217391304348,2.573040945734185,20.00230249902688,9,12.0,9.5,-29.25,22.0,-38.0,0,-0.06095791001451378,1.2,692.0,-1.1176470588235294,685.0,6.0,687.0,-0.06095791001451378 3908,2022-09-13,693.0,701.0,693.0,696.0,3980000.0,0.005805515239477588,-4.333333333333333,0.2727272727272727,37.41007194244605,43.17565145014412,8.633912245066654,20.719582296507497,-18.123332995445935,-2.7915350018248546,12.911690978040625,12.0,3.1249405084037107,-18.399999999999977,-58.956133938008406,22.156133938008452,-38.67806696900425,1.8780669690042942,35.990215228679745,75.75757575757575,32.71902754426145,20.27806696900422,9,8.0,14.0,-33.75,18.0,-46.0,1,-0.053391053391053434,1.3636363636363635,689.0,1.2,692.0,-1.1176470588235294,685.0,-0.053391053391053434 3909,2022-09-14,686.0,693.0,684.0,687.0,3597500.0,-0.010101010101010055,-2.6,0.3333333333333333,30.370370370370367,42.017973304161885,9.762809584857223,28.138388412261975,-10.321058550498947,3.9318471915880764,13.19822067254273,9.0,-4.252718933215078,-24.75,-66.54083253786905,17.04083253786905,-45.64541626893447,-3.8545837310655315,38.1109980103854,54.54545454545454,13.67233150053984,20.895416268934525,9,5.5,28.5,-26.75,25.0,-23.0,2,-0.05247813411078717,-4.333333333333333,693.0,1.3636363636363635,689.0,1.2,692.0,-0.05247813411078717 3910,2022-09-15,691.0,696.0,688.0,692.0,2254000.0,0.007288629737609353,-1.2857142857142858,1.0,34.32835820895524,41.081277472973,3.0450530072157562,24.05675581034791,-15.02442508737738,-1.3025369888036948,13.573702460091209,10.0,-12.468452561811546,-19.549999999999955,-61.69498783957215,22.59498783957224,-40.62249391978605,1.5224939197861431,28.622118169554597,47.368421052631575,6.806529734358165,21.072493919786112,9,0.5,23.5,-31.75,20.0,-38.0,3,-0.05499276410998555,-2.6,686.0,-4.333333333333333,693.0,1.3636363636363635,689.0,-0.05499276410998555 3911,2022-09-16,689.0,691.0,677.0,679.0,8560500.0,-0.0028943560057886897,1.0,-10.0,31.297709923664115,38.73129497031873,4.761990044281447,25.638566024185707,-11.423161094511897,0.5768066036603159,13.701982365471466,14.0,-17.131434652700705,-20.450000000000045,-63.67998472062038,22.77998472062029,-42.06499236031027,1.1649923603101797,26.49234871599026,50.0,9.519059475596556,21.614992360310193,9,2.0,25.5,-11.75,22.0,-30.0,4,-0.05079825834542817,-1.2857142857142858,691.0,-2.6,686.0,-4.333333333333333,693.0,-0.05079825834542817 3912,2022-09-20,687.0,695.0,683.0,688.0,3495500.0,-0.002902757619738794,-1.6666666666666667,-0.1,23.966942148760324,35.64716210562161,4.052841240744442,26.30967963767023,-7.6831709972258295,2.571032555792044,13.158997627455122,12.0,-16.996013585762967,-20.75,-64.73504530546768,23.23504530546768,-42.74252265273378,1.2425226527337827,24.69296081871107,41.66666666666667,4.934121830770096,21.99252265273382,9,-2.5,27.5,-7.25,24.0,-37.0,1,-0.0451237263464338,1.0,689.0,-1.2857142857142858,691.0,-2.6,686.0,-0.0451237263464338 3913,2022-09-21,696.0,698.0,688.0,691.0,3840500.0,0.013100436681222627,1.2222222222222223,-5.0,34.54545454545455,34.211284340629916,-6.930068880114391,15.505622362059057,-15.092866576991582,-6.063122575959824,12.367344709772693,11.0,-16.35406507003711,-10.100000000000023,-53.1954876133143,32.99548761331425,-31.647743806657104,11.447743806657058,12.197523953214159,90.47619047619048,51.96643025071032,21.54774380665713,9,-11.5,18.5,-15.75,15.0,-46.0,2,-0.06465517241379315,-1.6666666666666667,687.0,1.0,689.0,-1.2857142857142858,691.0,-0.06465517241379315 3914,2022-09-22,695.0,695.0,682.0,686.0,3596000.0,-0.001436781609195359,1.8888888888888888,1.8,44.70588235294118,34.62613546626535,-5.225440421927601,14.65811283215885,-12.83601074409944,-4.667444232123671,11.091047426635681,14.0,-18.520301952686395,-9.450000000000045,-51.529998999373106,32.629998999373015,-30.48999949968652,11.589999499686428,9.98172203695708,85.71428571428571,41.91092326520162,21.039999499686523,9,-6.0,19.5,-12.5,16.0,-36.0,3,-0.06906474820143882,1.2222222222222223,696.0,-1.6666666666666667,687.0,1.0,689.0,-0.06906474820143882 3915,2022-09-26,642.0,667.0,639.0,667.0,7812500.0,-0.07625899280575543,1.24,-2.7777777777777777,29.687499999999986,33.51182301551673,45.85578644001771,63.2619896363766,40.95984578720936,48.4240587019674,10.236113519812196,56.0,-21.879536367633364,-57.60000000000002,-104.94375966212647,-10.256240337873578,-81.27187983106319,-33.92812016893686,60.02318427400053,5.084745762711865,-40.7209460308318,23.67187983106322,9,28.0,58.0,40.5,69.0,25.0,0,0.032710280373831724,1.8888888888888888,695.0,1.2222222222222223,696.0,-1.6666666666666667,687.0,0.032710280373831724 3916,2022-09-27,637.0,652.0,636.0,640.0,5865000.0,-0.007788161993769416,-5.4,0.12,20.83333333333333,31.90506920288057,47.196829267531484,63.981515659287766,46.68177279820861,53.26387575372496,9.458851284046117,16.0,-23.548817894911963,-57.799999999999955,-110.09310108466036,-5.506898915339548,-83.9465505423301,-31.653449457669808,58.72086584660042,1.6129032258064515,-44.19067113073973,26.146550542330193,9,31.5,61.5,45.5,74.0,30.0,1,0.02511773940345363,1.24,642.0,1.8888888888888888,695.0,1.2222222222222223,696.0,0.02511773940345363 3917,2022-09-28,632.0,648.0,626.0,638.0,6103000.0,-0.00784929356357933,-1.4444444444444444,2.0,20.491803278688522,30.025261573574177,48.34508904163977,63.90977610434288,52.618387312232585,57.96122179941881,8.929835039591996,22.0,-24.248686855397636,-57.5,-112.7601502940795,-2.2398497059205056,-85.13007514703975,-29.869924852960253,56.554361945008395,8.333333333333332,-36.483503489176954,27.630075147039765,9,30.0,61.5,54.75,79.0,43.0,2,0.04272151898734178,-5.4,637.0,1.24,642.0,1.8888888888888888,695.0,0.04272151898734178 3918,2022-09-29,636.0,638.0,626.0,634.0,5081000.0,0.006329113924050667,3.0,-0.3333333333333333,26.605504587155963,29.60694315321702,39.57061961639772,53.68366874481069,49.81422066464654,53.16780628813899,7.742069973565474,12.0,-25.38549227780129,-47.799999999999955,-100.22980269392895,4.629802693929037,-74.0149013469645,-21.585098653035402,43.79675127270718,14.492753623188406,-32.03980618790779,26.214901346964517,9,26.0,57.5,55.0,75.0,55.0,3,0.022012578616352307,-1.4444444444444444,632.0,-5.4,637.0,1.24,642.0,0.022012578616352307 3919,2022-09-30,627.0,638.0,621.0,636.0,6679500.0,-0.014150943396226467,1.6153846153846154,-4.5,25.0,28.57045890777755,43.94234945160349,57.520630614417996,59.543273670778376,61.26609985877394,8.17039392539272,17.0,-26.063356304698345,-51.64999999999998,-105.19496388917275,1.8949638891728,-78.42248194458637,-24.87751805541359,45.26520609452814,13.043478260869565,-33.36230290500039,26.772481944586367,9,32.5,64.0,72.0,84.0,45.0,4,0.03668261562998398,3.0,636.0,-1.4444444444444444,632.0,-5.4,637.0,0.03668261562998398 3920,2022-10-03,641.0,642.0,629.0,635.0,3554000.0,0.022328548644338087,2.25,-0.6666666666666666,29.268292682926827,28.344968103251183,24.701617534142883,40.64259672446951,46.06318434055038,46.94759720378397,8.98549018213679,15.0,-27.259686741069345,-34.5,-89.1664527167228,20.1664527167228,-61.83322635836146,-7.166773641638542,23.062773119403687,64.51612903225806,17.927100167963097,27.333226358361415,10,18.5,50.0,70.0,66.5,7.0,0,0.02808112324492984,1.6153846153846154,627.0,3.0,636.0,-1.4444444444444444,632.0,0.02808112324492984 3921,2022-10-04,670.0,672.0,655.0,655.0,5869000.0,0.045241809672387,-1.2666666666666666,2.5,43.6241610738255,30.529103539369537,-8.132145367904513,10.279417938748338,17.898559054672205,18.12980475536449,9.70989791385672,31.0,-26.289458088481183,-4.2999999999999545,-58.30623745650723,49.706237456507324,-31.303118728253594,22.703118728253685,-49.0,96.07843137254902,47.331435843855175,27.003118728253664,10,-10.5,21.0,41.0,28.5,-31.0,1,-0.004477611940298498,2.25,641.0,1.6153846153846154,627.0,3.0,636.0,-0.004477611940298498 3922,2022-10-05,670.0,676.0,666.0,673.0,4214000.0,0.0,1.2222222222222223,-0.2,42.06896551724138,31.365049202901403,-12.066067358339296,7.763376721897316,18.944584912346272,17.994519139547947,9.890203564865496,10.0,-26.497613302433365,-2.4500000000000455,-54.22878045359232,49.32878045359223,-28.33939022679624,23.43939022679615,-47.98000000000002,89.0909090909091,41.95286628491034,25.889390226796138,10,-12.0,21.0,41.0,16.5,-48.0,2,-0.004477611940298498,-1.2666666666666666,670.0,2.25,641.0,1.6153846153846154,627.0,-0.004477611940298498 3923,2022-10-06,676.0,690.0,675.0,676.0,3825000.0,0.008955223880596996,-14.0,-0.0,46.52777777777778,31.56748202788325,-23.692986346501698,-0.4657472518852046,14.146373923643978,11.669209702621401,9.914996074778863,20.0,-26.13040987417571,4.9500000000000455,-44.707670208382524,54.607670208382615,-19.87883510419124,29.77883510419133,-51.82079999999996,79.71014492753623,32.12486395081034,24.828835104191278,10,-20.5,15.0,35.0,10.5,-43.0,3,-0.0014792899408283544,1.2222222222222223,670.0,-1.2666666666666666,670.0,2.25,641.0,-0.0014792899408283544 3924,2022-10-07,675.0,680.0,671.0,677.0,2893000.0,-0.0014792899408283544,1.25,-100.0,44.28571428571428,33.18950583740706,-28.86365654529675,-0.43305515937242944,15.716562711605093,12.670092831994907,10.18051224616157,9.0,-24.888531987304646,4.5499999999999545,-44.58343807266374,53.68343807266365,-20.016719036331892,29.1167190363318,-46.87155199999995,75.40983606557377,26.648853257436798,24.56671903633186,10,-19.5,2.5,37.5,13.0,-43.0,4,0.023703703703703782,-14.0,676.0,1.2222222222222223,670.0,-1.2666666666666666,670.0,0.023703703703703782 3925,2022-10-11,660.0,678.0,658.0,671.0,5303500.0,-0.022222222222222254,-1.6666666666666667,5.5,40.522875816993455,35.37723278003596,-12.339470133112968,13.278786495053396,31.12420624665367,27.551826361389658,10.414065057957588,20.0,-26.69627808937571,-9.200000000000045,-58.04605247206223,39.64605247206214,-33.62302623603114,15.223026236031046,-28.159258879999925,14.285714285714285,-32.90087764468057,24.423026236031102,10,-4.5,17.5,55.5,28.0,-33.0,1,0.018181818181818077,1.25,675.0,-14.0,676.0,1.2222222222222223,670.0,0.018181818181818077 3926,2022-10-12,656.0,660.0,649.0,658.0,3506500.0,-0.0060606060606061,2.6666666666666665,0.18181818181818182,39.99999999999999,37.54481019351501,-5.990895899393536,15.224014818164278,35.07468118456495,31.169592190516823,11.02017393020287,11.0,-30.464293333293767,-11.399999999999977,-59.353486235136984,36.55348623513703,-35.37674311756848,12.576743117568526,-20.66970334719997,17.073170731707318,-29.538856951338285,23.976743117568514,10,-0.5,12.0,57.75,32.0,-27.0,2,-0.012195121951219523,-1.6666666666666667,660.0,1.25,675.0,-14.0,676.0,-0.012195121951219523 3927,2022-10-13,647.0,654.0,644.0,652.0,3724500.0,-0.013719512195121908,1.2222222222222223,2.5,34.19354838709677,38.38792617128621,5.990589894543973,22.046482115013077,43.72612671006402,40.05048591635273,11.96678936223616,12.0,-27.969581514133438,-18.299999999999955,-65.94827273611372,29.348272736113813,-42.12413636805684,5.524136368056929,-8.389521146367997,6.521739130434782,-33.114882200637574,23.824136368056873,10,8.5,21.0,63.25,41.0,-17.0,3,-0.012364760432766575,2.6666666666666665,656.0,-1.6666666666666667,660.0,1.25,675.0,-0.012364760432766575 3928,2022-10-14,656.0,662.0,650.0,658.0,4406000.0,0.01391035548686248,1.4,0.4,38.03680981595092,39.83646059528076,0.1407383978711323,10.679976484578788,34.57168034698145,30.69509633570874,12.86988720099848,15.0,-23.559325877956326,-7.4500000000000455,-53.413257637267634,38.51325763726754,-30.43162881863384,15.531628818633749,-14.30614987758588,33.33333333333333,-0.4551609468867355,22.98162881863381,10,3.5,11.5,54.25,32.0,-20.0,4,-0.05182926829268297,1.2222222222222223,647.0,2.6666666666666665,656.0,-1.6666666666666667,660.0,-0.05182926829268297 3929,2022-10-17,650.0,652.0,646.0,646.0,3482500.0,-0.009146341463414642,-2.0,-2.0,53.44827586206896,42.52312539296322,10.891775568616254,14.592844370647072,40.76342208453741,36.508781995946265,13.552656849553172,10.0,-18.48601299937468,-11.649999999999977,-56.705638119041964,33.40563811904201,-34.17781905952097,10.877819059521016,-6.0,17.647058823529413,-18.95549466223627,22.52781905952101,10,17.0,11.0,60.25,38.0,-14.0,0,-0.026153846153846194,1.4,656.0,1.2222222222222223,647.0,2.6666666666666665,656.0,-0.026153846153846194 3930,2022-10-18,653.0,660.0,652.0,656.0,4315500.0,0.004615384615384688,-2.2,-0.75,57.01754385964912,44.011279035832516,10.92149662998952,9.064767384407787,37.89726362016768,33.338021009855765,14.256490260154722,10.0,-14.629800156302963,-6.75,-49.752447910718956,36.252447910718956,-28.251223955359478,14.751223955359478,-7.0,50.0,8.600888033690637,21.50122395535947,10,14.0,8.0,55.25,35.0,-16.0,1,-0.03215926493108734,-2.0,650.0,1.4,656.0,1.2222222222222223,647.0,-0.03215926493108734 3931,2022-10-19,654.0,657.0,650.0,654.0,3097500.0,0.0015313935681469104,1.3333333333333333,-0.0,60.0,46.00361620058347,8.284412413365203,5.595073631335936,37.658005266576765,32.0915056321121,14.628593862171895,7.0,-9.291730349687896,-4.0,-44.78183290063316,36.78183290063316,-24.39091645031658,16.39091645031658,-8.0,55.55555555555556,9.561835725173239,20.390916450316606,10,13.0,7.0,52.5,34.0,-23.0,2,-0.041284403669724745,-2.2,653.0,-2.0,650.0,1.4,656.0,-0.041284403669724745 3932,2022-10-20,656.0,656.0,647.0,655.0,4484000.0,0.003058103975535076,17.0,100.0,59.25925925925926,47.41822525408141,4.57028260430593,1.2158919371274806,36.55438569579826,29.806216037829472,15.230799676784173,9.0,-5.027911209078525,-0.4500000000000455,-38.87956646835505,37.97956646835496,-19.66478323417755,18.764783234177457,34.0,62.5,12.004364603346204,19.2147832341775,10,6.0,5.0,50.5,32.0,-12.0,3,-0.041158536585365835,1.3333333333333333,654.0,-2.2,653.0,-2.0,650.0,-0.041158536585365835 3933,2022-10-21,651.0,657.0,649.0,649.0,4305500.0,-0.007621951219512146,-7.0,2.0,61.53846153846153,49.33519717105333,6.315208833082238,2.8161329992759647,42.02429205763383,34.39315247882553,15.974221159547591,8.0,-4.926641008835645,-3.2000000000000455,-36.852089948368985,30.452089948368894,-20.026044974184515,13.626044974184424,38.139999999999986,35.714285714285715,-18.71249436384973,16.826044974184462,10,10.0,10.0,48.75,37.0,-3.0,4,-0.032258064516129004,17.0,656.0,1.3333333333333333,654.0,-2.2,653.0,-0.032258064516129004 3934,2022-10-24,647.0,660.0,646.0,660.0,3155500.0,-0.006144393241167445,1.1538461538461537,-6.5,53.191489361702125,50.742820898243174,6.622106362088289,3.1997669368140578,45.78041017815008,37.96860276084681,16.523150996507457,14.0,-4.7600523945436635,-4.7999999999999545,-32.52496499923723,22.924964999237318,-18.66248249961859,9.062482499618682,41.297199999999975,7.142857142857142,-44.107158008032584,13.86248249961865,10,6.0,12.5,57.0,41.0,-3.0,0,-0.01700154559505407,-7.0,651.0,17.0,656.0,1.3333333333333333,654.0,-0.01700154559505407 3935,2022-10-25,663.0,670.0,646.0,652.0,4640000.0,0.02472952086553315,-1.0869565217391304,-0.8461538461538461,45.67901234567901,51.37382226998529,-9.954403228541992,-11.7486592811415,28.975949195253406,21.60084785228878,15.506524572809727,24.0,-5.5819380277898745,10.149999999999977,-17.60285665710785,37.902856657107804,-3.7264283285538795,24.026428328553834,23.605312000000026,70.83333333333334,24.210602448618417,13.876428328553896,10,-6.0,-3.5,40.0,25.0,-38.0,1,-0.040723981900452455,1.1538461538461537,647.0,-7.0,651.0,17.0,656.0,-0.040723981900452455 3936,2022-10-26,653.0,667.0,653.0,661.0,3746000.0,-0.015082956259426794,-2.5,-0.7272727272727273,40.65934065934066,52.092243633567946,-0.47461647488012204,-0.5149195484261782,37.232753068401735,31.027505572604923,14.351700680878936,14.0,-6.3585996462750245,-0.6499999999999773,-27.38279082440772,26.082790824407766,-14.016395412203906,12.716395412203951,31.981099520000043,29.166666666666668,-11.584942539737245,13.366395412203897,10,5.0,6.5,50.0,35.0,-24.0,2,-0.024502297090352232,-1.0869565217391304,663.0,1.1538461538461537,647.0,-7.0,651.0,-0.024502297090352232 3937,2022-10-27,659.0,667.0,656.0,656.0,3596500.0,0.009188361408882129,-6.333333333333333,-0.375,40.65934065934066,52.38363594950014,-5.13322042763923,-4.625589819038623,30.07138119654678,24.435330869986842,12.858961843627082,14.0,-5.140447698361413,4.0,-20.78539468057852,28.78539468057852,-8.39269734028926,16.39269734028926,24.42185553920001,54.166666666666664,17.585317734023313,12.392697340289272,10,-1.0,0.5,43.75,29.0,-32.0,3,-0.04248861911987856,-2.5,653.0,-1.0869565217391304,663.0,1.1538461538461537,647.0,-0.04248861911987856 3938,2022-10-28,650.0,661.0,649.0,661.0,7584500.0,-0.01365705614567525,1.1818181818181819,-3.6666666666666665,37.37373737373737,50.5975761174633,3.2700564338200593,5.77301826424241,38.26505238270249,32.64110539338503,11.416606005849387,12.0,-3.6917870579070495,-5.7000000000000455,-28.9704918184392,17.57049181843911,-17.335245909219566,5.935245909219475,31.924981317632046,16.666666666666664,-14.383375552486015,11.635245909219568,10,8.0,9.5,49.5,38.0,-27.0,4,-0.009230769230769265,-6.333333333333333,659.0,-2.5,653.0,-1.0869565217391304,663.0,-0.009230769230769265 3939,2022-10-31,650.0,654.0,647.0,650.0,3275500.0,0.0,-1.3333333333333333,-0.0,44.047619047619044,49.15647336057107,3.6543504206559874,7.994343558632977,37.47433673654177,31.216097982706515,9.7909774971496,7.0,-0.3554820625480488,-6.850000000000023,-26.069233787192616,12.36923378719257,-16.459616893596262,2.759616893596217,30.48798206492677,16.666666666666664,-15.82218912698351,9.609616893596288,10,8.0,8.0,49.5,39.0,-32.0,0,-0.003076923076923088,1.1818181818181819,650.0,-6.333333333333333,659.0,-2.5,653.0,-0.003076923076923088 3940,2022-11-01,659.0,663.0,653.0,655.0,4762500.0,0.013846153846153841,-1.5,100.0,51.68539325842697,48.232628167062956,-4.922721866814072,0.43426601970122647,27.900850717379512,20.621385242897986,8.097053157851008,13.0,2.03451460815495,1.25,-16.471530170312008,18.971530170312008,-7.610765085156004,10.110765085156004,20.108462782329752,60.0,24.50525841616755,8.860765085156022,11,-1.0,-3.5,42.75,34.5,-46.0,1,-0.022761760242792084,-1.3333333333333333,650.0,1.1818181818181819,650.0,-6.333333333333333,659.0,-0.022761760242792084 3941,2022-11-02,667.0,680.0,659.0,660.0,5507500.0,0.012139605462822445,-3.6666666666666665,1.75,61.36363636363636,48.466447845327075,-12.163910581563528,-8.22364054317643,18.892694620196153,10.801527894557466,7.93903184668982,21.0,2.2381264213690883,9.399999999999977,-7.9314438915733945,26.73144389157335,0.7342780542132914,18.065721945786663,-21.0,60.60606060606061,20.560499204602067,8.665721945786679,11,-4.0,-11.5,18.0,26.5,-52.0,2,-0.06296851574212892,-1.5,659.0,-1.3333333333333333,650.0,1.1818181818181819,650.0,-0.06296851574212892 3942,2022-11-04,667.0,670.0,660.0,667.0,4476500.0,0.0,2.3333333333333335,0.0,56.9620253164557,47.95795493177087,-11.666305658357942,-8.917101194221345,17.541373317236662,8.755622061591566,7.942754793208384,10.0,1.7667478523788986,9.549999999999955,-7.376777291381359,26.476777291381268,1.086611354309298,18.01338864569061,-20.32000000000005,60.60606060606061,18.897187933106984,8.463388645690632,11,-4.0,-11.5,16.5,26.5,-53.0,4,-0.05697151424287861,-3.6666666666666665,667.0,-1.5,659.0,-1.3333333333333333,650.0,-0.05697151424287861 3943,2022-11-07,675.0,686.0,672.0,677.0,4686000.0,0.011994002998500841,-2.5,-100.0,65.4320987654321,49.31802264329643,-17.772897693261825,-17.91433732962946,7.997248026498028,-0.96115877601801,8.79197811179304,19.0,1.068627330477284,17.600000000000023,0.899543025526782,34.30045697447326,9.24977151276346,25.950228487236586,-27.653600000000097,71.7948717948718,25.925250262873703,8.350228487236617,11,-9.0,-19.5,2.75,18.5,-51.0,0,-0.07111111111111112,2.3333333333333335,667.0,-3.6666666666666665,667.0,-1.5,659.0,-0.07111111111111112 3944,2022-11-08,691.0,694.0,682.0,688.0,5650000.0,0.023703703703703782,1.6666666666666667,-1.5,70.2127659574468,52.04399526682619,-30.03347171084647,-34.418870807462326,-9.360554463738026,-18.2829865178644,9.652804201974272,19.0,0.7833271903700734,32.799999999999955,11.618081196245384,53.981918803754525,22.20904059812267,43.39095940187724,-42.10745600000007,92.6829268292683,45.38037854786759,10.590959401877301,11,-20.5,-33.5,-13.25,2.5,-63.0,1,-0.09840810419681623,-2.5,675.0,2.3333333333333335,667.0,-3.6666666666666665,667.0,-0.09840810419681623 3945,2022-11-09,672.0,687.0,654.0,654.0,8411000.0,-0.02749638205499272,-2.6666666666666665,6.0,58.035714285714285,53.97470344753437,-10.753399821922812,-15.255946155406605,7.67824930794086,-0.3455062197795087,9.510784229395618,37.0,0.2384920808416382,13.200000000000045,-8.8582959688855,35.25829596888559,2.1708520155573297,24.22914798444276,-20.4010086400001,45.0,-1.2066069657673921,11.02914798444275,11,-1.5,-10.5,3.25,19.0,-53.0,2,-0.0803571428571429,1.6666666666666667,691.0,-2.5,675.0,2.3333333333333335,667.0,-0.0803571428571429 3946,2022-11-10,648.0,660.0,642.0,660.0,9470000.0,-0.0357142857142857,2.0,-0.6666666666666666,47.01492537313433,54.68087952684478,13.92737540090502,8.552473653075936,29.591162891607837,22.904675652205697,9.061114312164435,30.0,0.6010854760264692,-10.399999999999977,-32.95659548775757,12.156595487757613,-21.678297743878716,0.8782977438787611,46.0,11.538461538461538,-31.260173437070797,11.27829774387877,11,20.0,20.0,27.25,43.0,-38.0,3,-0.054012345679012363,-2.6666666666666665,672.0,1.6666666666666667,691.0,-2.5,675.0,-0.054012345679012363 3947,2022-11-11,639.0,659.0,634.0,659.0,8988500.0,-0.01388888888888884,1.5,1.6666666666666667,45.652173913043484,55.60070580898989,22.117967630332032,17.83691141327904,36.19527488274491,31.190713553852902,8.536603253403351,25.0,0.3533906766687096,-19.0,-42.664319132363175,4.664319132363175,-30.83215956618153,-7.167840433818469,53.960000000000036,8.333333333333332,-33.90068022190984,11.83215956618158,11,25.0,25.0,36.25,52.0,-32.0,4,-0.03755868544600938,2.0,648.0,-2.6666666666666665,672.0,1.6666666666666667,691.0,-0.03755868544600938 3948,2022-11-14,622.0,646.0,622.0,644.0,6428000.0,-0.026604068857590035,-1.1818181818181819,1.1,41.72185430463577,55.34228750421398,38.80973855038735,33.8970325561952,50.16559231481608,47.5143533390974,8.533148740468768,24.0,1.0178218957935314,-34.299999999999955,-62.93270121636658,-5.667298783633328,-48.61635060818321,-19.983649391816698,68.60160000000008,0.0,-44.744803250194266,14.316350608183296,11,36.0,36.0,52.5,69.0,-19.0,0,-0.012861736334405127,1.5,639.0,2.0,648.0,-2.6666666666666665,672.0,-0.012861736334405127 3949,2022-11-15,633.0,637.0,623.0,624.0,6229000.0,0.01768488745980701,-1.5454545454545454,-0.4090909090909091,39.726027397260275,54.01346907519546,28.09967328685832,22.723162228237925,36.84602363848876,36.677481332628076,8.379476230788928,15.0,1.4671772783161714,-22.450000000000045,-52.82641051519818,7.926410515198086,-37.63820525759911,-7.26179474240098,53.485504000000105,16.923076923076923,-23.508736482393953,15.188205257599046,11,25.0,25.0,40.25,58.0,-26.0,1,-0.014218009478673022,-1.1818181818181819,622.0,1.5,639.0,2.0,648.0,-0.014218009478673022 3950,2022-11-16,632.0,646.0,629.0,638.0,8045500.0,-0.0015797788309637184,-1.8333333333333333,-0.6666666666666666,42.33576642335766,51.89926130405338,27.789294164105968,23.261877111015338,36.305196342073714,37.51710750810423,8.426381949834774,17.0,3.068258847276411,-22.399999999999977,-54.53393025576838,9.733930255768428,-38.46696512788412,-6.333034872115832,50.6163737600001,26.31578947368421,-14.899006997331934,16.0669651278842,11,26.0,26.0,34.5,59.0,-27.0,2,-0.006329113924050667,-1.5454545454545454,633.0,-1.1818181818181819,622.0,1.5,639.0,-0.006329113924050667 3951,2022-11-17,627.0,633.0,627.0,629.0,6582000.0,-0.007911392405063333,-5.0,0.3333333333333333,38.23529411764706,49.81851339307463,29.63503832620961,27.547779990901176,39.99687929879974,42.67730805265228,8.426376374941281,6.0,3.652359564740209,-26.049999999999955,-60.44384889923856,8.343848899238651,-43.246924449619314,-8.853075550380595,51.979391334400134,13.513513513513514,-24.98632455377617,17.196924449619313,11,31.0,31.0,39.5,64.0,-5.0,3,-0.012759170653907526,-1.8333333333333333,632.0,-1.5454545454545454,633.0,-1.1818181818181819,622.0,-0.012759170653907526 3952,2022-11-18,629.0,636.0,629.0,631.0,4566500.0,0.0031897926634769647,-6.0,1.0,41.860465116279066,47.199442987613196,24.225440299824527,24.687009689901288,36.26573479271201,40.930600630813046,8.242582566584689,9.0,2.7496444206039996,-22.700000000000045,-58.68888717365985,13.28888717365976,-40.69444358682995,-4.705556413170143,46.560627854336076,29.166666666666668,-11.59529204614319,17.994443586829885,11,29.0,29.0,32.75,62.0,-4.0,4,-0.030206677265500748,-5.0,627.0,-1.8333333333333333,632.0,-1.5454545454545454,633.0,-0.030206677265500748 3953,2022-11-21,630.0,632.0,623.0,627.0,4532500.0,0.0015898251192367763,1.5714285714285714,-1.5,42.30769230769231,44.09887924875158,18.071296368118738,23.223770844584124,33.60723168770164,40.30404967752679,8.202623086403252,9.0,0.034523725202575406,-20.649999999999977,-57.92719777132709,16.627197771327133,-39.28859888566353,-2.0114011143364223,42.346990183075945,30.434782608695656,-12.822558214512469,18.63859888566357,11,24.5,28.0,31.75,61.0,-8.0,0,-0.03650793650793649,-6.0,629.0,-5.0,627.0,-1.8333333333333333,632.0,-0.03650793650793649 3954,2022-11-22,636.0,639.0,629.0,632.0,5349000.0,0.00952380952380949,1.0,1.3333333333333333,40.94488188976378,42.199897871423744,3.8544220407551393,17.24140019910965,26.5322990243302,34.55650827279271,8.018721358756233,10.0,-2.2231451240086244,-14.100000000000023,-51.92452559967592,23.72452559967587,-33.01226279983803,4.812262799837981,33.32617077209136,56.52173913043478,14.746807951391233,18.912262799837958,11,5.0,22.0,27.5,55.0,-12.0,1,-0.05188679245283023,1.5714285714285714,630.0,-6.0,629.0,-5.0,627.0,-0.05188679245283023 3955,2022-11-24,636.0,638.0,628.0,638.0,5947000.0,0.0,9.0,-0.5,36.974789915966376,41.08432726507175,-1.9994707079658838,15.931742812721836,25.499679420232724,34.36444971335277,8.388179514284658,10.0,-6.251980355581168,-12.75,-50.563253037283175,25.063253037283175,-31.656626518641588,6.156626518641588,30.48660052576588,81.25,40.12800724634546,18.906626518641616,11,4.5,22.0,28.0,55.0,-22.0,3,-0.045597484276729605,1.0,636.0,1.5714285714285714,630.0,-6.0,629.0,-0.045597484276729605 3956,2022-11-25,637.0,640.0,632.0,639.0,3318000.0,0.0015723270440251014,3.0,1.0,37.5,40.17853016362247,-5.279062079294931,14.410433295244616,23.23172407650759,33.11238769381089,8.735321444526193,8.0,-12.753771582153377,-10.950000000000045,-49.060504146681865,27.160504146681774,-30.0052520733409,8.105252073340807,26.817404494219886,82.35294117647058,41.89053378909482,19.05525207334091,11,-3.0,21.0,27.0,54.0,-38.79998779296875,4,-0.050235478806907374,9.0,636.0,1.0,636.0,1.5714285714285714,630.0,-0.050235478806907374 3957,2022-11-28,631.0,640.0,630.0,640.0,4086500.0,-0.009419152276295084,1.2222222222222223,4.5,31.355932203389827,39.026761041261814,-0.5958627567861186,19.189019429365544,27.964619479410658,39.1422199580154,9.140348481288928,10.0,-17.264682455037587,-15.549999999999955,-54.006947904166054,22.906947904166145,-34.778473952083004,3.6784739520830954,30.30836022456674,47.05882352941176,10.123549283761172,19.22847395208305,11,3.5,27.0,33.0,60.0,-37.5999755859375,0,-0.014263074484944571,3.0,637.0,9.0,636.0,1.0,636.0,-0.014263074484944571 3958,2022-11-29,644.0,644.0,625.0,630.0,6095500.0,0.020602218700475516,1.7142857142857142,-1.5555555555555556,29.56521739130436,37.897782151711155,-11.339443152685021,6.02539193482653,13.693499381815286,26.247949451064642,9.289610440513107,19.0,-18.336421063674152,-2.25,-40.6872352365524,36.1872352365524,-21.4686176182762,16.9686176182762,14.949858611092736,100.0,67.21999153044042,19.2186176182762,11,-9.5,14.0,17.5,47.0,-47.20001220703125,1,-0.029503105590062084,1.2222222222222223,631.0,3.0,637.0,9.0,636.0,-0.029503105590062084 3959,2022-11-30,648.0,648.0,640.0,648.0,10116500.0,0.006211180124223503,1.0,0.0,37.99999999999999,37.41603032689364,-14.514261544720398,1.9688167000776957,8.668317338566794,22.378012135672748,9.247016679006698,8.0,-18.458051407170046,1.8500000000000227,-36.55655097627516,40.25655097627521,-17.35327548813757,21.053275488137615,8.732867094427206,100.0,65.92509655991347,19.203275488137592,11,-12.5,10.0,13.0,43.0,-55.4000244140625,2,-0.04012345679012341,1.7142857142857142,644.0,1.2222222222222223,631.0,3.0,637.0,-0.04012345679012341 3960,2022-12-01,644.0,650.0,643.0,646.0,4497500.0,-0.006172839506172867,-2.5,-100.0,47.5,38.445442091599524,-9.647600824134656,5.046154484035696,11.414328307435653,26.198726760476802,9.710672761524968,7.0,-16.51521987456067,-1.3999999999999773,-39.33290475505919,36.532904755059235,-20.366452377529527,17.566452377529572,10.64889506876159,76.0,37.46026555439961,18.9664523775296,12,-7.5,14.0,12.25,47.0,-41.0,3,-0.03105590062111796,1.0,648.0,1.7142857142857142,644.0,1.2222222222222223,631.0,-0.03105590062111796 3961,2022-12-02,625.0,637.0,623.0,636.0,6268000.0,-0.029503105590062084,1.1538461538461537,5.5,42.222222222222214,38.4856373255932,10.101103259876936,21.85900998742045,28.97817892114631,45.56179026925872,10.013143250024173,21.0,-15.440388805306156,-18.299999999999955,-55.84632226714086,19.246322267140954,-37.07316113357035,0.47316113357044287,27.689961364635906,7.4074074074074066,-33.50935160256875,18.77316113357045,12,11.5,33.0,33.25,66.0,-18.0,4,-0.01759999999999995,-2.5,644.0,1.0,648.0,1.7142857142857142,644.0,-0.01759999999999995 3962,2022-12-05,629.0,633.0,625.0,626.0,5063000.0,0.006399999999999961,-2.2,-0.2727272727272727,54.54545454545455,39.84538868534457,6.818099233275461,15.669564377397592,23.62337543727358,42.015668070242214,10.331959619569226,8.0,-14.721335416123566,-12.399999999999977,-48.72253179209872,23.922531792098766,-30.56126589604935,5.7612658960493945,21.8485636827578,22.22222222222222,-22.884176975337645,18.16126589604939,12,7.5,29.0,29.75,62.0,-18.0,0,-0.048966594265451135,1.1538461538461537,625.0,-2.5,644.0,1.0,648.0,-0.048966594265451135 3963,2022-12-06,627.0,633.0,626.0,626.0,3518500.0,-0.0031796502384737746,-13.0,0.3333333333333333,45.588235294117645,40.36131684138388,9.32882230678615,14.639731232994336,23.92725737580406,44.3188194873718,9.897044877856974,7.0,-12.927550717102804,-12.0,-45.182113127067964,21.182113127067964,-28.591056563533925,4.591056563533925,22.1176498617923,14.814814814814813,-32.45800449940005,16.59105656353396,12,9.5,31.0,31.75,64.0,-5.0,1,-0.053588477808512724,-2.2,629.0,1.1538461538461537,625.0,-2.5,644.0,-0.053588477808512724 3964,2022-12-07,623.0,631.0,623.0,628.0,5058500.0,-0.006379585326953707,-2.2,-5.0,43.66197183098591,41.10433705416383,12.61773556705657,14.002027794566516,26.18192660577938,48.42615011675264,9.149007061907199,8.0,-11.982922325199524,-12.600000000000023,-35.773487573397915,10.57348757339787,-24.186743786698912,-1.0132562133011334,24.490590870084816,0.0,-47.86144433339298,11.58674378669893,12,13.5,35.0,35.75,68.0,-2.0,2,-0.042054594232794895,-13.0,627.0,-2.2,629.0,1.1538461538461537,625.0,-0.042054594232794895 3965,2022-12-08,618.0,628.0,618.0,623.0,6240500.0,-0.008025682182985605,-3.0,1.0,43.66197183098591,41.78900059094004,16.53472502549323,15.546112834008454,31.051120277538303,53.569364226691846,10.059793049441321,10.0,-11.25918687131582,-14.899999999999977,-32.005246963516356,2.2052469635164016,-23.45262348175811,-6.347376518241845,27.961155417879695,0.0,-50.04964121041452,8.552623481758177,12,16.0,38.0,40.0,73.0,13.0,3,-0.04110036312955101,-2.2,623.0,-13.0,627.0,-2.2,629.0,-0.04110036312955101 3966,2022-12-09,613.0,621.0,605.0,605.0,7025500.0,-0.008090614886731351,-3.0,-1.6,39.189189189189186,42.65936247825108,19.860891964442203,18.75092649825058,36.02070617482036,58.66899036975906,11.180739045451082,16.0,-10.933444946652912,-18.149999999999977,-35.90001853219974,-0.3999814678002167,-27.025009266099914,-9.27499073390004,30.724262984449297,28.57142857142857,-23.123405716874878,8.875009266099893,12,14.5,36.5,43.75,78.0,14.0,4,-0.01631321370309946,-3.0,618.0,-2.2,623.0,-13.0,627.0,-0.01631321370309946 3967,2022-12-12,615.0,617.0,612.0,613.0,3130000.0,0.0032626427406199365,-1.5,0.25,39.99999999999999,43.81878276810615,17.156838093896454,15.663808201073152,34.17409477942283,56.908995029318476,12.005759275174013,5.0,-10.104867691811364,-14.950000000000045,-33.683308359816806,3.783308359816715,-24.31665417990837,-5.583345820091722,24.85183668600439,35.714285714285715,-17.898571861482097,9.366654179908357,12,12.5,34.5,44.25,76.0,28.0,0,-0.013008130081300862,-3.0,613.0,-3.0,618.0,-2.2,623.0,-0.013008130081300862 3968,2022-12-13,614.0,627.0,614.0,622.0,5194500.0,-0.001626016260162566,-2.25,-4.0,34.28571428571429,43.40608435540774,15.034895433414022,16.900221376001582,35.19007415300575,58.24142420470275,12.079932102273531,13.0,-9.479848440054866,-15.549999999999955,-35.3114723508246,4.2114723508246925,-25.43073617541222,-5.669263824587688,22.366653017403905,34.61538461538461,-17.85995279367411,9.880736175412302,12,13.5,35.5,45.25,77.0,41.0,1,-0.004885993485342022,-1.5,615.0,-3.0,613.0,-3.0,618.0,-0.004885993485342022 3969,2022-12-14,624.0,624.0,617.0,619.0,3150500.0,0.016286644951140072,1.8,-0.625,42.5,42.850528799852185,1.4220177643023817,6.52598322092922,25.61272515023927,48.443771994222175,12.158113321116055,10.0,-7.29135593345211,-5.100000000000023,-24.940415954860555,14.74041595486051,-15.020207977430346,4.8202079774303,9.22998771566347,82.6086956521739,32.37802515690288,9.920207977430277,12,-3.0,25.5,36.75,67.0,40.0,2,-0.0032051282051281937,-2.25,614.0,-1.5,615.0,-3.0,613.0,-0.0032051282051281937 3970,2022-12-15,628.0,628.0,621.0,621.0,2173000.0,0.0064102564102563875,1.0,1.4,44.57831325301205,43.11231669216216,-5.683993568375968,2.330430629669763,21.63923974954946,44.4798280786606,12.616078284845353,7.0,-5.783634561547501,-0.8999999999999773,-20.697926526168658,18.897926526168703,-10.79896326308426,8.998963263084306,2.4069889440970655,100.0,51.60881233107824,9.898963263084324,12,-9.0,18.0,36.0,63.0,47.0,3,-0.011146496815286677,1.8,624.0,-2.25,614.0,-1.5,615.0,-0.011146496815286677 3971,2022-12-16,619.0,626.0,617.0,624.0,4616500.0,-0.014331210191082855,1.0,-0.7142857142857143,43.0232558139535,41.83207238866205,2.654556946495859,11.2786214534284,29.626820524264986,53.44794850192443,13.088873494701145,11.0,-6.332444367863673,-9.5,-29.777028745247094,10.777028745247094,-19.638514372623604,0.6385143726236038,9.0,43.75,-4.6110380855133215,10.138514372623552,12,0.0,13.5,47.0,72.0,45.0,4,0.01938610662358653,1.0,628.0,1.8,624.0,-2.25,614.0,0.01938610662358653 3972,2022-12-19,610.0,614.0,606.0,612.0,3762500.0,-0.014539579967689842,1.6666666666666667,0.4,29.268292682926827,40.01874543186307,9.695568627883631,19.797219004219187,37.4889466214064,62.45921360882039,13.963307260243289,13.0,-8.256326239952728,-17.549999999999955,-39.44424341546403,4.3442434154641205,-28.497121707731935,-6.602878292267974,18.0,18.181818181818183,-22.67039548380055,10.94712170773202,12,8.0,22.0,58.0,81.0,52.0,0,0.02786885245901649,1.0,619.0,1.0,628.0,1.8,624.0,0.02786885245901649 3973,2022-12-20,607.0,620.0,603.0,616.0,6048500.0,-0.004918032786885296,1.0,4.5,24.691358024691354,37.910899453385895,10.683728453798267,22.11986483295891,39.099324434911296,65.48508252510373,14.41708954391613,17.0,-8.36936734539836,-19.399999999999977,-43.094547451811195,4.2945474518112405,-31.24727372590553,-7.552726274094425,19.0,16.0,-16.652862499728727,11.847273725905591,12,8.5,19.5,57.0,84.0,48.0,1,0.05930807248764425,1.6666666666666667,610.0,1.0,619.0,1.0,628.0,0.05930807248764425 3974,2022-12-21,603.0,620.0,603.0,611.0,4492500.0,-0.00658978583196046,-3.25,0.8888888888888888,24.691358024691354,35.80305347490872,12.905534970964709,24.791920912765022,41.66680882085029,69.168611288423,15.301628157090324,17.0,-10.302278490888398,-21.75,-47.1634237217645,3.6634237217645023,-34.45671186088225,-9.043288139117749,20.24000000000001,0.0,-26.04738715275893,12.706711860882253,12,12.5,23.5,55.0,88.0,42.0,2,0.0862354892205639,1.0,607.0,1.6666666666666667,610.0,1.0,619.0,0.0862354892205639 3975,2022-12-22,607.0,611.0,603.0,611.0,3491000.0,0.0066334991708125735,3.0,0.5,36.36363636363636,35.48910316095841,8.025008780389953,19.508108145948995,36.734807004005006,64.87218697810567,16.182399494662917,8.0,-11.343332886367307,-16.299999999999955,-42.31295223940049,9.712952239400579,-29.306476119700164,-3.2935238802997446,13.811199999999985,17.391304347826086,-10.558941418737959,13.006476119700247,12,8.5,19.5,51.0,84.0,38.0,3,0.09390444810543652,-3.25,603.0,1.0,607.0,1.6666666666666667,610.0,0.09390444810543652 3976,2022-12-23,605.0,608.0,602.0,604.0,2940500.0,-0.0032948929159802853,-1.4,-0.25,31.25,34.516880938736186,9.801613845837323,20.013954129679064,37.88930083832224,66.35355047382154,17.253471476183307,6.0,-12.066698773394819,-16.700000000000045,-43.098564554254494,9.698564554254403,-29.899282277127327,-3.500717722872764,15.0,16.666666666666664,-11.512091861878606,13.199282277127244,12,10.0,21.0,53.0,72.5,22.0,4,0.11570247933884303,3.0,607.0,-3.25,603.0,1.0,607.0,0.11570247933884303 3977,2022-12-26,622.0,622.0,617.0,617.0,2780000.0,0.028099173553719048,1.0,5.0,46.835443037974684,35.9112952445429,-6.817999739710331,2.4296972635715974,20.514044942264718,48.83269994764703,17.844854534982403,17.0,-12.061276832191197,0.75,-25.285401000598995,26.785401000598995,-12.267700500299497,13.767700500299497,-20.0,100.0,67.23376177403343,13.017700500299481,12,-7.0,4.0,36.0,55.5,-6.0,0,0.067524115755627,-1.4,605.0,3.0,607.0,-3.25,603.0,0.067524115755627 3978,2022-12-27,625.0,626.0,621.0,624.0,1835500.0,0.004823151125401992,2.3333333333333335,0.2,51.28205128205128,36.88707872032638,-9.044705559018553,-2.178406955559808,16.875771054751908,45.37190794387425,18.07937468131583,5.0,-11.141412699895454,4.7000000000000455,-19.133633908029992,28.533633908030083,-7.21681695401503,16.61681695401512,-23.0,95.83333333333334,56.48836333792897,11.91681695401504,12,-10.0,1.0,33.0,43.0,9.0,1,0.05919999999999992,1.0,622.0,-1.4,605.0,3.0,607.0,0.05919999999999992 3979,2022-12-28,622.0,626.0,620.0,625.0,2046000.0,-0.0048000000000000265,1.4,-3.0,52.631578947368425,37.78188601969931,-7.105454884771461,-1.292396157882422,19.382904606839247,48.0965659684133,18.62100176720999,6.0,-10.444811241160096,3.0,-16.999999999971465,22.999999999971465,-6.999999999985789,12.99999999998579,-19.039999999999964,83.33333333333334,37.39996486468275,9.99999999998574,12,-8.0,4.0,34.25,46.0,7.0,2,0.05305466237942125,2.3333333333333335,625.0,1.0,622.0,-1.4,605.0,0.05305466237942125 3980,2022-12-29,624.0,625.0,615.0,618.0,2945500.0,0.003215434083601254,1.5,-2.0,57.53424657534246,39.3942183265203,-10.876281778577322,-5.130620653781307,16.8064027318934,45.782157123100205,19.45546811466594,10.0,-9.125517995482596,6.0,-10.415653633328134,22.415653633328134,-2.20782681666401,14.20782681666401,-20.11839999999995,91.66666666666666,41.73865565407719,8.207826816664046,12,-10.0,2.0,25.5,43.5,12.0,3,0.033653846153846256,1.4,622.0,2.3333333333333335,625.0,1.0,622.0,0.033653846153846256 3981,2022-12-30,614.0,625.0,614.0,623.0,3214500.0,-0.01602564102564108,-1.4444444444444444,-1.5,49.382716049382715,41.62915425612651,-1.8552144912467838,4.21936203270684,26.06957584235454,55.70978265065855,19.266795355729965,11.0,-9.40819738085736,-3.4500000000000455,-19.61331128135032,12.71331128135023,-11.53165564067524,4.631655640675149,-9.233663999999976,0.0,-49.589205962782515,8.081655640675146,12,0.0,12.0,35.25,47.0,24.0,4,0.050488599348534224,1.5,624.0,1.4,622.0,2.3333333333333335,625.0,0.050488599348534224 3982,2023-01-04,598.2000122070312,607.0,598.2000122070312,601.0,6304500.0,-0.025732879141642906,-5.285732970027248,0.3111097547743056,41.7536587650127,43.52496544949555,13.516303382447859,18.54436043221085,40.86947189070452,71.39268649918688,19.430881283653445,15.79998779296875,-10.685744795394385,-17.709988403320267,-35.064966864674716,-0.35500994196581814,-26.38747763399749,-9.032499172643043,27.79998779296875,0.0,-49.35657190338602,8.677489230677214,1,13.899993896484375,25.899993896484375,47.79998779296875,62.79998779296875,24.79998779296875,2,0.04814441191118091,-1.4444444444444444,614.0,1.5,624.0,1.4,622.0,0.04814441191118091 3983,2023-01-05,593.4000244140625,602.0,587.4000244140625,592.0,3988000.0,-0.008024051646638108,-1.754718719410376,-0.5000108991825613,33.11259170433647,44.460658080567235,18.08621706232998,21.816604985907134,44.75416154171944,75.85488420886486,19.808749811752918,14.5999755859375,-11.372195601272097,-20.829977416992165,-40.067772407983966,-1.5921824260003632,-30.44887491248801,-11.21107992149632,32.043975830078125,15.54405128221346,-28.383342797051377,9.618897495495885,1,13.29998779296875,25.29998779296875,52.8499755859375,67.5999755859375,40.5999755859375,3,0.03808556564899579,-5.285732970027248,598.2000122070312,-1.4444444444444444,614.0,1.5,624.0,0.03808556564899579 3984,2023-01-06,596.7999877929688,603.0,594.2000122070312,595.4000244140625,4312500.0,0.005729631343145636,-3.6315874010183267,0.9999564042200715,32.66664813005109,44.04988161016887,15.325984812370848,17.236906685931444,40.58848811186601,71.79816193303998,20.013655546624847,9.5999755859375,-9.988470248625617,-16.12001342773442,-36.384117449380824,4.144090593911983,-26.252065438557565,-5.987961416911276,27.12225341796875,24.99991883617569,-11.345789789648787,10.132052010823202,1,9.9000244140625,21.9000244140625,49.45001220703125,64.20001220703125,43.20001220703125,4,0.06233246140738191,-1.754718719410376,593.4000244140625,-5.285732970027248,598.2000122070312,-1.4444444444444444,614.0,0.06233246140738191 3985,2023-01-10,592.5999755859375,603.0,592.4000244140625,598.2000122070312,6447500.0,-0.007037554110152278,-2.533361138520696,-4.00013079304181,34.507019046991374,44.411772615390134,19.297925393269566,20.48681446868909,43.44239173905271,74.943080410412,19.99904649663441,10.5999755859375,-8.004826176184793,-19.050024414062477,-41.080386588206125,2.98033776008117,-30.0652055011343,-8.034843326990654,29.861376953125045,13.829666351751028,-20.688024424775506,11.015181087071815,1,14.10003662109375,26.10003662109375,54.1500244140625,68.4000244140625,44.4000244140625,1,0.06142427592588362,-3.6315874010183267,596.7999877929688,-1.754718719410376,593.4000244140625,-5.285732970027248,598.2000122070312,0.06142427592588362 3986,2023-01-11,603.0,605.0,593.7999877929688,595.2000122070312,2603000.0,0.017549822548978966,-1.1132025496484732,-1.3928458545410949,45.95842842181085,44.314326546927475,9.593192858402517,9.80174306473009,32.111733305586995,63.13854766331042,19.28709405453326,12.4000244140625,-5.371869478802637,-8.149999999999977,-30.5029113763203,14.202911376320344,-19.32645568816008,3.0264556881601266,18.05889941406258,79.59181131393908,41.23113703938873,11.176455688160146,1,3.70001220703125,9.20001220703125,44.25,56.5,30.0,2,0.054726368159204064,-2.533361138520696,592.5999755859375,-3.6315874010183267,596.7999877929688,-1.754718719410376,593.4000244140625,0.054726368159204064 3987,2023-01-12,607.0,610.0,603.0,603.0,2969500.0,0.0066334991708125735,-2.5,0.512821315387926,50.0,44.17187640447734,3.6226409921287086,5.451156742577496,27.014964451590572,58.01448181741898,18.365745974845797,7.0,-4.265312762867438,-3.75,-26.09914374075663,18.59914374075663,-14.924571870378372,7.424571870378372,12.712544414062563,86.72564937695462,43.65543434013192,11.174571870378333,1,-0.29998779296875,3.20001220703125,40.25,52.5,12.0,3,0.05107084019769359,-1.1132025496484732,603.0,-2.533361138520696,592.5999755859375,-3.6315874010183267,596.7999877929688,0.05107084019769359 3988,2023-01-13,611.0,616.0,606.0,609.0,3633500.0,0.006589785831960571,-1.5,0.5,54.5662113182622,44.38683555679887,-2.874373990525555,1.2805341586786199,22.232204239090265,53.14177126874915,18.03993265046271,10.0,-2.4531372566005984,0.39999999999997726,-21.89751023740348,22.697510237403435,-10.748755118701752,11.548755118701706,7.4200436140625925,78.81353740476177,29.04376513609921,11.148755118701708,1,-4.79998779296875,-0.79998779296875,36.25,48.5,4.0,4,0.019639934533551617,-2.5,607.0,-1.1132025496484732,603.0,-2.533361138520696,592.5999755859375,0.019639934533551617 3989,2023-01-16,622.0,624.0,610.0,610.0,4219500.0,0.018003273322422242,-1.3333333333333333,6.0,57.92812043929839,44.43059931946063,-15.504877501268652,-10.410747784357227,10.561126167738962,41.34013240232014,17.457640397677658,14.0,-2.7995681987227954,11.5,-10.561159358945702,33.5611593589457,0.46942032052720606,22.530579679472794,-34.5999755859375,93.6708811860917,38.16112838429008,11.030579679472831,1,-15.79998779296875,-12.79998779296875,25.25,37.5,-4.0,0,0.019292604501607746,-1.5,611.0,-2.5,607.0,-1.1132025496484732,603.0,0.019292604501607746 3990,2023-01-17,621.0,624.0,618.0,621.0,2474500.0,-0.001607717041800627,1.0,0.0,58.54701077635957,45.44885428912473,-16.735048933889743,-10.50042104908971,10.574450543032071,41.58840878346382,17.175861859110743,6.0,-3.921853380481707,10.850000000000023,-10.243027399886842,31.943027399886887,0.30348630005653376,21.39651369994351,-32.867976074218745,90.06622918085598,28.418561862745896,10.546513699943452,1,-15.29998779296875,-13.29998779296875,26.25,38.5,-9.0,1,0.03059581320450877,-1.3333333333333333,622.0,-1.5,611.0,-2.5,607.0,0.03059581320450877 3991,2023-01-18,631.0,634.0,620.0,622.0,3504500.0,0.016103059581320522,-1.1538461538461537,100.0,55.196306314814635,46.94248179465828,-26.89868714744341,-20.612109686384315,-0.5742706907512911,30.631728650558898,16.611709824747074,14.0,-4.801892798815288,20.25,-2.519092963182743,43.01909296318274,8.865453518408685,31.634546481591315,-42.15061655273439,90.32258064516128,32.14129168511508,11.38454648159135,1,-20.29998779296875,-20.29998779296875,14.0,25.5,-24.0,2,0.009508716323296307,1.0,621.0,-1.3333333333333333,622.0,-1.5,611.0,0.009508716323296307 3992,2023-01-19,627.0,631.0,620.0,623.0,3068500.0,-0.006339144215530945,-1.2,0.4444444444444444,51.14155282956555,48.945699697461514,-20.5442330049882,-16.09859431694872,2.20684358258859,33.482404819906606,15.422482670915883,11.0,-6.466446955276183,15.399999999999977,-8.492743109852654,39.29274310985261,3.453628445073605,27.34637155492635,-36.344591890625,75.0,20.689934344437944,11.946371554926339,1,-13.79998779296875,-16.29998779296875,11.5,22.5,-20.0,3,0.009569377990430672,-1.1538461538461537,631.0,1.0,621.0,-1.3333333333333333,622.0,0.009569377990430672 3993,2023-01-20,643.0,643.0,633.0,641.0,4703500.0,0.02551834130781505,9.0,0.5,60.43737827851695,52.03133638062439,-32.14942880330511,-30.844703469726596,-15.109154898205588,16.286714856401318,14.979978071651628,16.0,-6.2995638177160345,29.600000000000023,2.025793619327601,57.174206380672445,15.812896809663812,43.387103190336234,-50.61080821500002,100.0,47.32212298011264,13.787103190336197,1,-25.29998779296875,-27.79998779296875,-4.5,6.5,-36.0,4,-0.03732503888024885,-1.2,627.0,-1.1538461538461537,631.0,1.0,621.0,-0.03732503888024885 3994,2023-01-23,655.0,656.0,646.0,647.0,5440000.0,0.018662519440124425,1.0,4.0,64.01446963969383,55.30994200203577,-39.141734735924615,-40.84330626100973,-28.828652106020627,3.1646325755426687,14.785480099979873,13.0,-3.575190554371602,39.0,6.236734070517514,71.76326592948249,22.618367035258757,55.38163296474124,-59.574159722100035,97.36842105263158,47.572515049614296,16.381632964741225,1,-30.100006103515625,-33.29998779296875,-16.5,-5.5,-38.0,0,-0.06106870229007633,9.0,643.0,-1.2,627.0,-1.1538461538461537,631.0,-0.06106870229007633 3995,2023-01-24,664.0,668.0,658.0,659.0,5864500.0,0.013740458015267132,-1.8571428571428572,0.625,72.81022405921748,58.29347485063651,-41.29069496490877,-47.80504741443474,-38.866500334161174,-7.092145381253658,14.792961460854109,13.0,1.0097561961993051,45.14999999999998,6.326919308664515,83.97308069133544,25.738459654332246,64.56154034566771,-63.72822694433205,91.66666666666666,34.10247440015826,19.411540345667746,1,-28.5,-36.29998779296875,-28.75,-14.5,-51.0,1,-0.06927710843373491,1.0,655.0,9.0,643.0,-1.2,627.0,-0.06927710843373491 3996,2023-01-25,675.0,675.0,659.0,660.0,4124500.0,0.016566265060240948,1.1333333333333333,3.0,86.64121981802435,62.36472149708366,-45.82212706607231,-56.17189763990234,-50.02421567706892,-19.201915040380072,14.850379520064665,16.0,6.1087877374862956,52.64999999999998,7.053716510552022,98.24628348944793,29.851858255275943,75.44814174472401,-67.95540424989883,100.0,33.70213566911184,22.798141744724003,1,-34.5,-43.79998779296875,-42.5,-25.5,-60.0,2,-0.09333333333333338,-1.8571428571428572,664.0,1.0,655.0,9.0,643.0,-0.09333333333333338 3997,2023-01-26,664.0,674.0,658.0,673.0,4860000.0,-0.016296296296296253,1.9090909090909092,-0.6,81.80179080447635,65.3908969955519,-28.92852801779759,-44.126414554105395,-39.02286243986259,-9.466751507259232,16.09729169020261,17.0,11.4719431779464,39.549999999999955,-9.70070146064802,88.80070146064793,14.924649269676024,64.17535073032388,-48.80075573991098,73.80952380952381,1.046548802078135,24.62535073032397,1,-21.5,-32.79998779296875,-38.25,-14.5,-54.0,3,-0.08584337349397586,1.1333333333333333,675.0,-1.8571428571428572,664.0,1.0,655.0,-0.08584337349397586 3998,2023-01-27,662.0,669.0,659.0,669.0,3078500.0,-0.003012048192771122,1.8571428571428572,0.7777777777777778,79.74452117768854,67.81494152203969,-21.15842403326269,-41.33142460716522,-36.49667681789094,-8.947664530864358,17.7224741561966,10.0,15.283238167477634,35.700000000000045,-16.338447473175734,87.73844747317582,9.680776263412099,61.71922373658799,-39.62466505112161,55.172413793103445,-22.656042038525086,26.019223736587893,1,-15.5,-30.79998779296875,-37.0,-12.5,-44.0,4,-0.08308157099697888,1.9090909090909092,664.0,1.1333333333333333,675.0,-1.8571428571428572,664.0,-0.08308157099697888 3999,2023-01-30,655.0,664.0,653.0,660.0,3302000.0,-0.010574018126888185,-1.4444444444444444,0.7142857142857143,77.75801194855237,69.94949720783889,-10.041019739472972,-33.447243580786335,-29.395600131927836,-3.164973760037924,19.157501038268887,11.0,18.59215512196033,27.049999999999955,-26.485526961050823,80.58552696105073,0.2822365194745089,53.8177634805254,-26.30970524498707,9.090909090909092,-73.65907273782983,26.767763480525414,1,-7.5,-23.79998779296875,-34.0,-6.5,-44.0,0,-0.07328244274809159,1.8571428571428572,662.0,1.9090909090909092,664.0,1.1333333333333333,675.0,-0.07328244274809159 4000,2023-01-31,645.0,657.0,643.0,655.0,3421000.0,-0.01526717557251911,1.0,2.0,68.75,71.4554631728595,4.158733550603301,-22.971047477001093,-19.37640241625195,5.96235500169098,19.991543093300923,14.0,21.215276396882587,16.0,-38.03079058470189,70.03079058470189,-11.015395292350945,43.015395292350945,-10.7525406155886,6.25,-73.72283141139646,27.015395292350952,1,2.5,-13.79998779296875,-24.0,3.5,-33.0,1,-0.04341085271317835,-1.4444444444444444,655.0,1.8571428571428572,662.0,1.9090909090909092,664.0,-0.04341085271317835 4001,2023-02-01,645.0,649.0,642.0,648.0,2452500.0,0.0,1.8,0.3,67.59259259259258,73.2833564798625,7.100132148083503,-21.638967485838975,-19.19561927977111,5.24049571987473,20.767787242162473,7.0,22.852427240885504,14.450000000000045,-39.547563440619,68.44756344061909,-12.548781720309535,41.448781720309626,-5.8622357417179956,9.375,-66.86260730663943,26.99878172030953,2,9.0,-13.79998779296875,-24.0,3.5,-32.0,2,-0.04961240310077519,1.0,645.0,-1.4444444444444444,655.0,1.8571428571428572,662.0,-0.04961240310077519 4002,2023-02-02,627.0,642.0,627.0,641.0,3328000.0,-0.027906976744186074,-1.1428571428571428,4.666666666666667,56.557377049180324,72.85224523215842,28.04987630342407,-1.444791808242826,-1.284746201483813,22.199065924780825,20.138501904174166,18.0,24.27571391433321,-4.98999938964846,-56.848833886849434,46.86883510755251,-30.919416638249004,20.939417858952083,48.0,0.0,-72.77593258105794,25.929417248600508,2,24.0,4.20001220703125,-6.5,21.0,-17.0,3,-0.019138755980861233,1.8,645.0,1.0,645.0,-1.4444444444444444,655.0,-0.019138755980861233 4003,2023-02-03,616.0,620.0,608.0,618.0,4746500.0,-0.01754385964912286,3.0,0.14285714285714285,47.540983606557376,71.02185789514326,38.90883577297086,11.947719716487882,9.464230390590956,32.13100031151066,19.229844119509664,19.0,25.256717685297417,-17.119998168945358,-66.35694378636117,32.116947448470455,-41.738470977653265,7.498474639762549,58.039999999999964,14.285714285714285,-53.540159754627275,24.618472808707885,2,25.5,15.20001220703125,4.5,32.0,-36.20001220703125,4,-0.009740259740259716,-1.1428571428571428,627.0,1.8,645.0,1.0,645.0,-0.009740259740259716 4004,2023-02-06,634.0,635.0,621.0,621.0,4005000.0,0.02922077922077926,-1.1538461538461537,-6.5,54.67625899280576,69.00697288776418,19.687020526285096,-3.2911952886350946,-8.776234530170541,13.42820213535083,18.023959975812247,19.0,27.556024018592325,-0.9799987792969205,-47.15530334177822,45.19530578318438,-24.067651060537514,22.107653501943673,37.398399999999924,53.06122448979592,-11.457694434249888,23.08765228124063,2,7.5,-2.79998779296875,-13.5,14.0,-48.79998779296875,0,-0.025236593059936863,3.0,616.0,-1.1428571428571428,627.0,1.8,645.0,-0.025236593059936863 4005,2023-02-07,629.0,639.0,628.0,638.0,2770000.0,-0.007886435331230235,1.0,-0.6923076923076923,49.253731343283576,64.85280750168188,21.45654592987603,4.822897423935046,-4.0797577535320215,17.72112855466503,16.668566471566788,11.0,27.471582801139107,-7.7999999999999545,-49.60455779732865,34.004557797328744,-28.702278898664304,13.102278898664395,39.86246399999993,51.21951219512195,-9.620864334101626,20.90227889866434,2,12.0,2.20001220703125,-9.0,19.0,-56.20001220703125,1,-0.02861685214626386,-1.1538461538461537,634.0,3.0,616.0,-1.1428571428571428,627.0,-0.02861685214626386 4006,2023-02-08,636.0,641.0,631.0,636.0,3463000.0,0.0111287758346581,1.0,-0.0,53.284671532846716,61.684238693723024,9.323033170833014,0.44473796757165474,-11.340436277761,9.9358112407906,15.480826633598987,12.0,25.979904769939367,-2.4500000000000455,-41.12530151617466,36.22530151617457,-21.787650758087352,16.88765075808726,30.42796543999998,82.35294117647058,22.34101155696647,19.337650758087282,2,2.5,-4.79998779296875,-16.0,12.0,-70.79998779296875,2,-0.037735849056603765,1.0,629.0,-1.1538461538461537,634.0,3.0,616.0,-0.037735849056603765 4007,2023-02-09,638.0,640.0,631.0,635.0,2482500.0,0.003144654088050425,1.5714285714285714,100.0,47.96747967479675,58.15345630451282,3.6286741601377344,0.934153615238074,-13.3898217271269,7.202052579039446,14.718619037327846,9.0,22.492568007382715,-2.0,-37.74176386538727,33.74176386538727,-19.870881932693578,15.870881932693578,26.090846822399953,90.9090909090909,34.470103463353155,17.870881932693614,2,-2.0,-6.79998779296875,-18.0,10.0,-69.4000244140625,3,-0.039184952978056464,1.0,636.0,1.0,629.0,-1.1538461538461537,634.0,-0.039184952978056464 4008,2023-02-10,623.0,641.0,622.0,634.0,8086500.0,-0.023510971786833812,-1.9230769230769231,-3.6666666666666665,37.301587301587304,53.65829801040559,13.985466025386472,17.791434666107534,0.9663803176987358,21.309751791304393,14.495869635448402,19.0,15.765221900910433,-17.600000000000023,-51.65506377059978,16.455063770599736,-34.62753188529996,-0.5724681147000865,38.847212949503955,10.0,-39.55721153608167,17.027531885299897,2,9.5,8.20001220703125,-4.899993896484375,23.100006103515625,-41.20001220703125,4,-0.020866773675762396,1.5714285714285714,638.0,1.0,636.0,1.0,629.0,-0.020866773675762396 4009,2023-02-13,634.0,644.0,633.0,635.0,5471500.0,0.017656500802568198,-6.333333333333333,0.09090909090909091,38.28125000000001,50.27288134373892,-0.3426869427512429,8.154631824298576,-10.69182208000666,9.58412669416839,14.874867431246836,21.0,10.046352826096154,-7.2000000000000455,-40.28426243776926,25.884262437769166,-23.74213121888465,9.34213121888456,25.69332443152382,54.54545454545454,9.888711889482401,16.542131218884634,2,-5.5,-0.29998779296875,-21.29998779296875,6.70001220703125,-47.4000244140625,0,-0.08548897824452883,-1.9230769230769231,623.0,1.5714285714285714,638.0,1.0,636.0,-0.08548897824452883 4010,2023-02-14,640.0,642.0,636.0,637.0,2993000.0,0.009463722397476282,-1.4,-3.0,35.772357723577244,46.73729969162612,-7.964026499680131,3.848355156012758,-17.164922976697653,2.806188871413724,15.274346738869774,8.0,4.5641444788263925,-2.1499999999999773,-33.854391195088056,29.5543911950881,-18.00219559754396,13.702195597544005,17.625591454262917,81.81818181818183,42.337702798690806,15.852195597544036,2,-14.0,-6.29998779296875,-27.29998779296875,0.70001220703125,-57.79998779296875,1,-0.08562498092651372,-6.333333333333333,634.0,-1.9230769230769231,623.0,1.5714285714285714,638.0,-0.08562498092651372 4011,2023-02-15,637.0,642.0,625.0,633.0,9586500.0,-0.004687499999999956,1.4285714285714286,1.3333333333333333,38.26086956521739,44.70435441563023,-6.948918901685488,7.7165385732803315,-14.070117950239478,5.034842714031811,16.04059802584052,17.0,-0.6538131009506287,-5.4500000000000455,-36.821962004288935,25.921962004288844,-21.13598100214449,10.235981002144399,18.640567796092455,68.18181818181817,31.67872994944519,15.685981002144418,2,-11.0,-2.600006103515625,-24.29998779296875,3.70001220703125,-56.4000244140625,2,-0.10078494851967235,-1.4,640.0,-6.333333333333333,634.0,-1.9230769230769231,623.0,-0.10078494851967235 4012,2023-02-16,633.0,640.0,631.0,635.0,6441000.0,-0.006279434850863463,-2.0,-0.5,37.60683760683761,43.60056041566137,-2.244329631891901,12.847804671581798,-10.148790283381913,8.264340190695748,16.848258484496732,9.0,-4.240810218465413,-9.75,-40.610466961003226,21.110466961003226,-25.180233480501556,5.680233480501556,20.734945084248807,50.0,15.203359437799577,15.4302334805016,2,-0.5,6.0,-23.54998779296875,7.70001220703125,-44.5999755859375,3,-0.10710898545492697,1.4285714285714286,637.0,-1.4,640.0,-6.333333333333333,634.0,-0.10710898545492697 4013,2023-02-17,619.0,629.0,619.0,628.0,7462500.0,-0.02211690363349128,-1.2222222222222223,4.5,35.48387096774192,41.46807285732094,13.662757538661708,26.30633421718926,3.6727099494220283,21.260901718039804,17.086732700635594,14.0,-8.171740887647502,-22.549999999999955,-55.1849828445138,10.084982844513888,-38.867491422256876,-6.232508577743033,32.905547280878864,0.0,-36.476509053136525,16.317491422256907,2,12.5,21.5,-10.54998779296875,21.70001220703125,-26.0,4,-0.08142168726019794,-2.0,633.0,1.4285714285714286,637.0,-1.4,640.0,-0.08142168726019794 4014,2023-02-20,615.0,618.0,611.0,616.0,8567500.0,-0.00646203554119551,1.8,0.1111111111111111,37.288135593220346,40.13856221842503,16.409847358455067,28.62352754384392,7.573001238624556,24.23998348368241,16.706561524550246,8.0,-9.667860568492529,-24.549999999999955,-58.586976796893396,9.486976796893487,-41.568488398446675,-7.531511601553234,35.149325389643764,12.903225806451612,-26.26500256190032,17.018488398446717,2,12.5,26.5,-6.79998779296875,25.70001220703125,-37.4000244140625,0,-0.053983759686229704,-1.2222222222222223,619.0,-2.0,633.0,1.4285714285714286,637.0,-0.053983759686229704 4015,2023-02-21,618.0,623.0,610.0,614.0,8271500.0,0.004878048780487809,-1.1666666666666667,-4.0,38.84297520661158,38.53392929328779,13.058663764980793,23.189566384127147,4.667286617809168,21.072404421706892,15.55525217056596,13.0,-8.893263343362264,-19.25,-52.53900561349724,14.039005613497238,-35.89450280674862,-2.605497193251381,30.46335237405799,25.0,-17.19591773089863,16.6445028067486,2,9.0,23.5,-10.29998779296875,22.70001220703125,-38.0,1,-0.050809100993628675,1.8,615.0,-1.2222222222222223,619.0,-2.0,633.0,-0.050809100993628675 4016,2023-02-22,612.0,617.0,612.0,616.0,6906000.0,-0.009708737864077666,-1.5,-1.0,43.11926605504586,37.99523889109325,17.09384629044655,25.53706397551082,10.854985038545351,26.94807010031286,14.022842403001198,6.0,-10.809152488731229,-22.100000000000023,-52.10982295320741,7.909822953207367,-37.104911476603775,-7.095088523396271,34.84481827909565,6.666666666666667,-39.17858754913923,15.004911476603711,2,15.0,29.5,-5.29998779296875,28.70001220703125,-12.20001220703125,2,-0.04869279051138686,-1.1666666666666667,618.0,1.8,615.0,-1.2222222222222223,619.0,-0.04869279051138686 4017,2023-02-24,607.0,611.0,607.0,610.0,9512000.0,-0.008169934640522847,-1.6666666666666667,0.75,45.631067961165044,38.920736742157445,19.25938658803284,27.45547180604899,15.923977115067828,31.873234499863884,12.599929143581424,5.0,-11.65780859088079,-24.25,-53.10809199657683,4.608091996576832,-38.679045998288416,-9.820954001711584,38.29102554793178,0.0,-47.77859532990736,14.429045998288398,2,18.5,34.0,3.70001220703125,33.70001220703125,-9.4000244140625,4,-0.043492626711799875,-1.5,612.0,-1.1666666666666667,618.0,1.8,615.0,-0.043492626711799875 4018,2023-02-27,607.0,614.0,606.0,612.0,7818500.0,0.0,-1.2857142857142858,1.6666666666666667,34.11764705882352,38.45811419313783,18.719682503291892,24.373376498230527,16.026629579851715,31.73377055872902,11.008639405966978,8.0,-13.85103177188762,-21.5,-48.43852650990823,5.438526509908229,-34.96926325495417,-8.030736745045829,35.99356401505588,5.88235294117647,-39.52493812909914,13.469263254954118,2,17.0,33.5,4.95001220703125,33.70001220703125,-29.4000244140625,0,-0.03064246389775538,-1.6666666666666667,607.0,-1.5,612.0,-1.1666666666666667,618.0,-0.03064246389775538 4019,2023-02-28,607.0,612.0,607.0,609.0,8736500.0,0.0,-4.0,0.4,36.25,38.5111855571848,16.189456530105645,21.705825690939037,15.809019305096172,31.736595090620426,9.915850465434305,5.0,-15.524424829617828,-19.100000000000023,-44.612845061980806,6.412845061980761,-31.856422530990358,-6.343577469009688,33.034078893851415,5.88235294117647,-37.18736746097146,12.75642253099039,2,17.0,33.5,9.45001220703125,33.70001220703125,-35.5999755859375,1,-0.023064250411861664,-1.2857142857142858,607.0,-1.6666666666666667,607.0,-1.5,612.0,-0.023064250411861664 4020,2023-03-01,617.0,618.0,608.0,608.0,6453000.0,0.016474464579901094,-1.2222222222222223,-4.5,38.554216867469876,38.54377970187952,2.8874523847018736,10.014004013849103,5.574171567172925,21.574057727762465,9.466786758715982,11.0,-14.24116301760614,-7.7000000000000455,-31.88437947364116,16.48437947364107,-19.79218973682066,4.392189736820569,20.31135258234326,91.66666666666666,51.353252899257456,12.092189736820576,3,6.0,23.5,6.3000030517578125,23.70001220703125,-48.0,2,-0.06385741396120337,-4.0,607.0,-1.2857142857142858,607.0,-1.6666666666666667,607.0,-0.06385741396120337 4021,2023-03-02,613.0,623.0,612.0,622.0,5623000.0,-0.00648298217179899,1.0,-1.0,35.294117647058826,38.28681081745966,3.4922854832968824,12.114859298168199,9.578142718052163,24.923563135681547,8.930479312338626,11.0,-14.027902658791845,-10.100000000000023,-32.81934024243253,12.619340242432486,-21.459670121216277,1.2596701212162316,21.806444375755746,41.17647058823529,6.963039785657948,11.35967012121624,3,4.5,27.5,18.600006103515625,27.70001220703125,-40.5999755859375,3,-0.0538336052202284,-1.2222222222222223,617.0,-4.0,607.0,-1.2857142857142858,607.0,-0.0538336052202284 4022,2023-03-03,615.0,616.0,611.0,612.0,6163000.0,0.0032626427406199365,1.0,-0.3333333333333333,44.444444444444436,39.28243009264883,-1.4857729351534772,9.665299273429127,7.895577210089641,22.27809449645656,9.55821984096392,5.0,-14.027739230295992,-7.5,-30.41862033137079,15.41862033137079,-18.95931016568545,3.9593101656854515,17.501928825695245,52.94117647058824,15.017808263056509,11.459310165685418,3,-0.5,25.0,20.850006103515625,22.20001220703125,-38.5999755859375,4,-0.02471546700330285,1.0,613.0,-1.2222222222222223,617.0,-4.0,607.0,-0.02471546700330285 4023,2023-03-06,610.0,616.0,610.0,615.0,6296000.0,-0.008130081300813052,-1.4,-1.6666666666666667,31.818181818181813,38.67465745097788,2.350500547482625,14.959740474219075,13.258169840155574,26.501195283708284,9.26685129637122,6.0,-14.58084103299575,-12.200000000000045,-35.62827801024025,11.22827801024016,-23.914139005120205,-0.48586099487988577,20.381774519639634,18.75,-16.365609512047868,11.71413900512013,3,4.5,27.5,26.850006103515625,21.20001220703125,-32.79998779296875,0,-0.02032790887551228,1.0,615.0,1.0,613.0,-1.2222222222222223,617.0,-0.02032790887551228 4024,2023-03-07,618.0,620.0,610.0,612.0,7552000.0,0.013114754098360715,1.0,-1.2,33.82352941176471,38.11694125155045,-5.78785163057762,6.007614044424486,5.850150728129165,17.778895595158815,9.810754643359212,10.0,-14.667533689450693,-3.3999999999999773,-26.216429906604844,19.41642990660489,-14.808214953302354,8.0082149533024,10.431232558068473,66.66666666666666,35.911241568736465,11.408214953302428,3,-3.5,17.0,20.850006103515625,13.20001220703125,-44.79998779296875,1,-0.06537220778974517,-1.4,610.0,1.0,615.0,1.0,613.0,-0.06537220778974517 4025,2023-03-08,611.0,616.0,611.0,613.0,6571500.0,-0.01132686084142398,-4.0,-0.3333333333333333,31.944444444444443,36.87529440592807,0.12826486524011216,12.216292285759664,13.244044683642187,24.248065549837065,10.345731476376436,7.0,-13.502305049713868,-9.5,-32.473669138451214,13.473669138451214,-20.986834569225607,1.986834569225607,15.636733953423004,7.6923076923076925,-17.571781180332895,11.48683456922559,3,3.5,20.5,28.350006103515625,20.20001220703125,-41.5999755859375,2,-0.06481174400317102,1.0,618.0,-1.4,610.0,1.0,615.0,-0.06481174400317102 4026,2023-03-09,612.0,615.0,609.0,612.0,5279000.0,0.0016366612111293755,1.0,-0.0,34.78260869565217,35.66991004309331,-0.9741806359864995,9.83007547844818,12.722155808804246,22.781529959158433,10.848812096985375,6.0,-12.371341549670205,-7.2999999999999545,-29.3535234086454,14.753523408645492,-18.32676170432262,3.726761704322712,12.985795237149205,27.27272727272727,4.925337296469888,11.02676170432272,3,2.5,15.5,27.350006103515625,19.20001220703125,-41.20001220703125,3,-0.0702614379084967,-4.0,611.0,1.0,618.0,-1.4,610.0,-0.0702614379084967 4027,2023-03-10,613.0,614.0,606.0,606.0,8733500.0,0.0016339869281045694,-1.2857142857142858,100.0,44.64285714285714,36.83937783020816,-1.1550410329410852,7.231889583954853,11.673699978334753,21.459777296736775,11.467929281866953,8.0,-11.618936361070155,-5.0499999999999545,-25.409660838838363,15.309660838838454,-15.229830419419159,5.12983041941925,10.466931618177227,50.0,23.800286657480594,10.179830419419208,3,1.5,12.0,29.600006103515625,18.20001220703125,-44.5999755859375,4,-0.06623160780740212,1.0,612.0,-4.0,611.0,1.0,618.0,-0.06623160780740212 4028,2023-03-13,610.0,612.0,606.0,611.0,5007500.0,-0.004893964110929905,3.0,-0.14285714285714285,45.45454545454545,37.86210510293543,2.5873485631921085,9.705639055459415,14.492671068204913,23.973608945588694,12.052234996796539,7.0,-11.232976361671263,-7.399999999999977,-27.923670544774268,13.123670544774313,-17.661835272387066,2.861835272387111,12.069577088723008,28.57142857142857,0.6613040954813982,10.261835272387122,3,4.5,15.0,31.100006103515625,21.20001220703125,-41.79998779296875,0,-0.05508192719006144,-1.2857142857142858,613.0,1.0,612.0,-4.0,611.0,-0.05508192719006144 4029,2023-03-14,579.7999877929688,604.0,579.7999877929688,602.0,16850000.0,-0.04950821673283812,-1.1801800811052305,22.20001220703125,26.76398629308008,36.552079483558785,31.875314992006224,37.56279008227989,44.25370892403919,53.60270841898182,13.500784322907355,30.20001220703125,-11.59763979827278,-34.89001159667964,-59.988213888357905,-9.79180930500138,-47.43911274251877,-22.34091045084051,40.98402312865642,0.0,-27.110090905290885,12.549101145839114,3,21.600006103515625,32.100006103515625,56.550018310546875,51.4000244140625,-10.79998779296875,1,-0.004484262919415394,3.0,610.0,-1.2857142857142858,613.0,1.0,612.0,-0.004484262919415394 4030,2023-03-15,585.2000122070312,589.5999755859375,584.0,584.2000122070312,7036000.0,0.009313598702576531,-6.999825616880286,-0.04504502027630765,33.57844622214243,36.361449325234744,24.01558380344261,29.351662376485706,38.40393237188391,47.60947468481527,15.027615054556714,9.79998779296875,-10.750986901225133,-26.749987792968795,-52.17699428867866,-1.3229812972589343,-39.46349104082367,-14.036484545113922,31.48559640172823,15.34097312893499,-13.762080175585613,12.713503247854918,3,14.699981689453125,26.699981689453125,51.149993896484375,46.0,-18.4000244140625,2,-0.02050580955175141,-1.1801800811052305,579.7999877929688,3.0,610.0,-1.2857142857142858,613.0,-0.02050580955175141 4031,2023-03-16,572.7999877929688,576.5999755859375,564.7999877929688,566.5999755859375,9256500.0,-0.021189378255986102,-1.4081637737212185,6.20001220703125,30.78652317242694,34.8439025172328,33.65247317580895,38.678438005931184,50.52322157697017,59.32219471482756,16.24995933627896,20.4000244140625,-10.545693933509483,-35.94001159667971,-64.11304465004241,-7.766978543317009,-50.02652812336112,-21.853495069998303,40.19705873421162,16.260158567311713,-15.841636137457328,14.08651652668137,3,19.600006103515625,31.600006103515625,63.300018310546875,58.4000244140625,-4.0,3,-0.005935690382966818,-6.999825616880286,585.2000122070312,-1.1801800811052305,579.7999877929688,3.0,610.0,-0.005935690382966818 4032,2023-03-17,565.2000122070312,574.5999755859375,564.5999755859375,572.0,13030500.0,-0.013268114085024041,-1.49998092665919,-1.0967700652681112,28.364403754355692,34.460149399029895,37.37590943691248,43.150942898245034,58.25772018159455,66.15176048214221,17.54132765955893,10.0,-11.595843246272693,-40.14998779296877,-72.09569814262602,-8.204277443311526,-56.122842967797396,-24.17713261814015,42.0133872720437,1.2658993924816058,-32.74167470714404,15.972855174828641,3,27.0999755859375,39.0999755859375,69.64999389648438,66.0,3.0,4,0.009907953759714871,-1.4081637737212185,572.7999877929688,-6.999825616880286,585.2000122070312,-1.1801800811052305,579.7999877929688,0.009907953759714871 4033,2023-03-20,568.5999755859375,575.2000122070312,562.0,563.5999755859375,5830000.0,0.006015504786756498,-2.2195343436448627,-0.7352954376138802,30.79998779296875,34.12420033027478,30.715873358141266,37.715215542688156,55.18930289386799,62.07317229676937,18.23172243139023,13.20001220703125,-12.082900004082262,-34.23002319335933,-69.42794064871714,0.9678942619984809,-51.828981921038235,-16.631064465680424,32.64754454809815,15.714227585565476,-20.948355656356647,17.598958727678934,3,20.4000244140625,34.4000244140625,65.00003051757812,62.60003662109375,-1.199951171875,0,-0.00035165525933933406,-1.49998092665919,565.2000122070312,-1.4081637737212185,572.7999877929688,-6.999825616880286,585.2000122070312,-0.00035165525933933406 4034,2023-03-22,581.7999877929688,585.2000122070312,577.4000244140625,581.2000122070312,5328000.0,0.02321493628878324,1.1080978538790187,0.1199951171875,32.94573253711641,34.2354545627939,13.232407749991012,23.08393750767914,42.37145008416883,48.328271772125845,18.16590563312676,16.60003662109375,-13.640877845017712,-19.370010375976562,-55.27568800799429,16.535667256041165,-37.32284919198548,-1.4171715599676418,13.167929119621249,71.73914966452749,40.29782306941018,17.95283881600887,3,6.70001220703125,21.20001220703125,50.050018310546875,49.4000244140625,-11.5999755859375,2,-0.023375689019053403,-2.2195343436448627,568.5999755859375,-1.49998092665919,565.2000122070312,-1.4081637737212185,572.7999877929688,-0.023375689019053403 4035,2023-03-23,586.5999755859375,588.4000244140625,575.2000122070312,576.0,4763000.0,0.008250237012168427,-1.1639450881511277,17.66734486266531,37.30768057016226,34.51601810440613,5.148735697311167,16.665365123263655,38.15267692711507,42.75030116301991,18.392212005363557,13.20001220703125,-13.882256080313482,-13.000021362304665,-48.551385328423066,22.551342603813737,-30.775703345363922,4.775660620754593,3.093074620638049,93.18163953224919,60.37044542547942,17.775681983059226,3,1.4000244140625,15.4000244140625,44.500030517578125,44.60003662109375,-10.199951171875,3,-0.03000336910746948,1.1080978538790187,581.7999877929688,-2.2195343436448627,568.5999755859375,-1.49998092665919,565.2000122070312,-0.03000336910746948 4036,2023-03-24,582.2000122070312,585.7999877929688,579.0,580.4000244140625,5388500.0,-0.0075007902523542835,-1.9564928947682674,0.1698105602579605,34.58646659672097,33.398641377057665,5.450176189097647,19.72988006192861,42.75943520328849,46.49846940540681,18.63074825516248,7.5999755859375,-15.132745288271394,-15.909985351562455,-51.7697119451193,19.94974124199439,-33.839848648340876,2.019877945215967,-20.20001220703125,76.51512699462243,44.3396905570577,17.92986329677843,3,4.79998779296875,19.79998779296875,47.649993896484375,49.0,0.5999755859375,4,-0.026451432654017615,-1.1639450881511277,586.5999755859375,1.1080978538790187,581.7999877929688,-2.2195343436448627,568.5999755859375,-0.026451432654017615 4037,2023-03-27,580.5999755859375,587.5999755859375,578.2000122070312,586.0,3459000.0,-0.0027482593396525035,1.1860442009339824,-3.0000339086500967,35.728143488319176,32.31793004747696,2.2025682232235795,20.29101476054234,44.422986134730195,47.334986709791906,18.533576172241656,9.39996337890625,-15.864730890572332,-16.19002075195317,-52.611069092608545,20.231027588702204,-34.400544922280915,2.020503418374574,-18.123975830078166,70.45438782257281,35.069611993806745,18.21052417032771,3,2.4000244140625,20.4000244140625,49.60002136230469,50.60003662109375,4.0,0,-0.020323782792206035,-1.9564928947682674,582.2000122070312,-1.1639450881511277,586.5999755859375,1.1080978538790187,581.7999877929688,-0.020323782792206035 4038,2023-03-28,588.4000244140625,592.2000122070312,586.0,588.0,4872000.0,0.01343446289375616,-1.8181717297822166,-0.07407826027985623,35.603131553260866,33.300057298608166,-10.03940353826954,11.621916915036877,36.649446708913615,38.952728407973495,18.52756028297668,11.60003662109375,-16.992820847788607,-7.4599731445312045,-43.732886396900994,28.812940107838585,-25.5964297707161,10.67648348165369,-24.91906562500003,77.64713062959558,44.31003185272499,18.13645662618488,3,-11.300018310546875,7.0999755859375,47.3499755859375,42.79998779296875,-10.60003662109375,1,-0.03433040681319943,1.1860442009339824,580.5999755859375,-1.9564928947682674,582.2000122070312,-1.1639450881511277,586.5999755859375,-0.03433040681319943 4039,2023-03-29,593.0,594.2000122070312,587.4000244140625,593.5999755859375,5651500.0,0.007817769196250879,6.55533704055337,-1.4998474214220323,41.03585875349706,34.128658690980906,-14.047267546873513,6.239206242434875,31.775362077848627,33.79138127640158,18.450314784550155,6.79998779296875,-19.250784645718227,-2.1599975585937727,-38.066220598638665,33.74622548145112,-20.113109078616276,15.79311396142873,-27.795898005859385,93.6841462787829,54.74428151666195,17.95311152002245,3,-14.899993896484375,-0.5,43.0,38.20001220703125,-6.5999755859375,2,-0.04317027923429595,-1.8181717297822166,588.4000244140625,1.1860442009339824,580.5999755859375,-1.9564928947682674,582.2000122070312,-0.04317027923429595 4040,2023-03-30,577.5999755859375,581.2000122070312,574.4000244140625,577.0,7918000.0,-0.025969687038891243,-1.3448529876033928,-1.0,35.01741734205831,34.598758043162164,0.18027677975931056,19.537849889820563,46.74891420398819,48.391080260831814,19.19726079718528,18.5999755859375,-22.009321883767598,-15.590020751953148,-50.766928909092485,19.58688740518619,-33.17847483052276,1.998433326616464,-10.076200774765653,16.16137951868509,-23.2523795691526,17.588454078569647,3,0.500030517578125,14.9000244140625,56.9000244140625,53.60003662109375,3.20001220703125,3,-0.012811571488380857,6.55533704055337,593.0,-1.8181717297822166,588.4000244140625,1.1860442009339824,580.5999755859375,-0.012811571488380857 4041,2023-03-31,580.0,584.0,579.2000122070312,581.5999755859375,6412500.0,0.004155167097484425,-2.0000381475547417,-2.666734486266531,35.80035318427878,35.42497464648695,-1.219236003074002,15.324480987692596,43.61913384966874,45.06882419041108,20.308592279163797,6.4000244140625,-20.52411107305977,-11.53999633789067,-45.89054334619436,22.810550670413022,-28.715269842042517,5.635277166261176,-10.34212619715936,28.282722416253858,-9.387453105394055,17.175273504151846,3,-1.899993896484375,12.5,54.25,51.20001220703125,-3.79998779296875,4,-0.006206854458512878,-1.3448529876033928,577.5999755859375,6.55533704055337,593.0,-1.8181717297822166,588.4000244140625,-0.006206854458512878 4042,2023-04-03,599.7999877929688,606.0,590.7999877929688,592.0,8026500.0,0.034137909987877135,-1.9803909835624143,-4.8750667582207985,46.1654107044601,37.13224385887488,-17.42779365220224,-5.979197248108676,23.433373402262077,24.45237802625286,20.75032267150297,26.0,-19.622097936456726,9.019992065429733,-23.7828128446871,41.82279697554657,-7.381410389628627,25.421394520488093,-28.178742917792874,80.37969304700869,39.8418448590193,16.4014024550584,4,-9.5999755859375,-7.29998779296875,34.45001220703125,31.4000244140625,-41.79998779296875,0,-0.028342781503803316,-2.0000381475547417,580.0,-1.3448529876033928,577.5999755859375,6.55533704055337,593.0,-0.028342781503803316 4043,2023-04-04,597.5999755859375,603.0,594.2000122070312,602.0,7635500.0,-0.0036679097229168622,1.7499856949398234,-0.5641065769396298,58.47617973622364,39.96896021433124,-11.936809353857598,-5.012804499595973,24.698288086765047,25.687112862017102,21.140987766066537,8.79998779296875,-17.27179400725379,7.439981079101585,-24.284256966993553,39.16421912519672,-8.42213794394604,23.30210010214921,-22.540855198279246,73.41762372183399,26.605603449663754,15.862119023047585,4,-7.39996337890625,-5.0999755859375,35.6500244140625,33.60003662109375,-36.5999755859375,1,-0.021753682280950093,-1.9803909835624143,599.7999877929688,-2.0000381475547417,580.0,-1.3448529876033928,577.5999755859375,-0.021753682280950093 4044,2023-04-05,577.5999755859375,590.0,576.4000244140625,589.0,9668000.0,-0.033467203509154,1.0298434041157662,2.5909002635594396,46.82272813796391,41.02618772186475,8.27496673236817,12.44331552230642,43.12465407842444,44.340262400352685,22.31625643756664,21.199951171875,-14.154622249644945,-10.540017700195335,-39.85360229640685,18.773566896016177,-25.19680999830109,4.116774597910421,28.4000244140625,10.126435582750988,-38.98657096282394,14.656792298105767,4,12.60003662109375,14.9000244140625,54.6500244140625,53.60003662109375,-15.5999755859375,2,0.00034628153650517746,1.7499856949398234,597.5999755859375,-1.9803909835624143,599.7999877929688,-2.0000381475547417,580.0,0.00034628153650517746 4045,2023-04-06,571.4000244140625,575.7999877929688,570.4000244140625,573.2000122070312,9475000.0,-0.010733987939638645,-1.842095118778008,0.15789332790799773,49.382731996910564,42.6702172107747,13.513108532641354,16.363381372521644,47.35634105343024,49.44701303078523,23.671768403764432,7.199951171875,-11.44300505464821,-14.759970092773415,-42.898156906336226,13.378216720789396,-28.829063499554763,-0.6908766859920661,34.00797607421873,2.808990690417817,-48.37524283803867,14.069093406781397,4,16.79998779296875,21.0999755859375,60.8499755859375,59.79998779296875,-22.800048828125,3,0.026251311443995062,1.0298434041157662,577.5999755859375,1.7499856949398234,597.5999755859375,-1.9803909835624143,599.7999877929688,0.026251311443995062 4046,2023-04-07,569.0,572.0,568.4000244140625,569.4000244140625,5560000.0,-0.004200252557783113,-3.5000381475547417,0.22223729273337628,51.75600155464761,44.45109032925564,15.47071173239658,16.207760020237174,47.365014301207,51.11199406004698,24.96849824362084,3.5999755859375,-9.860365244530954,-15.009994506835938,-41.34851112603462,11.328522112362748,-28.179252816435337,-1.840736197236538,35.00768144531253,1.5956807859255435,-53.593595722351985,13.16925830959935,4,18.20001220703125,23.5,62.75,62.20001220703125,-17.200012207031136,4,0.02073811562911909,-1.842095118778008,571.4000244140625,1.0298434041157662,577.5999755859375,1.7499856949398234,597.5999755859375,0.02073811562911909 4047,2023-04-10,572.4000244140625,574.7999877929688,571.2000122070312,572.0,5757500.0,0.005975438337543881,-2.5999755859375,-1.0,51.75602876886194,46.24585668654465,12.052669058969627,10.12947596751485,41.918459952960575,47.13293927016775,25.998157508833902,5.79998779296875,-9.084105448111131,-9.579971313476562,-32.55414908471721,13.394206457764085,-21.067060199096886,1.9071175721437612,29.471197609375054,11.56070179895076,-46.613382257771306,11.4870888856203,4,14.79998779296875,18.5999755859375,56.5999755859375,58.79998779296875,-18.200012207031364,0,0.0066386925766794835,-3.5000381475547417,569.0,-1.842095118778008,571.4000244140625,1.0298434041157662,577.5999755859375,0.0066386925766794835 4048,2023-04-11,576.4000244140625,578.7999877929688,570.2000122070312,571.2000122070312,8258500.0,0.0069881198976093906,-1.3888780570508201,12.999237107110162,47.27274744962599,46.93884431944787,6.896724281836555,3.671419640378872,35.94069119654512,42.842731796757334,26.96637558610231,8.5999755859375,-7.464729938810933,-3.8999725341797102,-22.799588418432904,14.999643350073484,-13.349780476306364,5.549835407946944,23.462925752812566,37.03707889933144,-18.618849336831865,9.449807942126625,4,10.79998779296875,14.5999755859375,50.8499755859375,54.79998779296875,-14.600036621093636,1,-0.0319223172010914,-2.5999755859375,572.4000244140625,-3.5000381475547417,569.0,-1.842095118778008,571.4000244140625,-0.0319223172010914 4049,2023-04-12,577.2000122070312,582.7999877929688,574.4000244140625,582.7999877929688,5761000.0,0.0013879038152053713,2.0,-1.0769158538446189,45.05265403175496,48.05387061830305,4.045210276618604,2.810770708059408,33.35711871552667,41.578603540833456,26.06608651087847,8.39996337890625,-5.853472064785592,-2.9699859619140625,-21.9197835462046,15.979811622376474,-12.44488475405933,6.504912830231206,20.775162414675037,61.111181753832724,9.780569375197686,9.474898792145286,4,10.0,13.79998779296875,48.79998779296875,54.0,-15.20001220703125,2,-0.028066548621659804,-1.3888780570508201,576.4000244140625,-2.5999755859375,572.4000244140625,-3.5000381475547417,569.0,-0.028066548621659804 4050,2023-04-13,573.2000122070312,578.2000122070312,573.0,577.2000122070312,6625000.0,-0.006930006783446241,-1.3636287973366625,0.7142888283378747,45.24313387460579,49.10306847278384,8.219843765025757,6.1826536302774,35.81265923644946,45.102458376086474,25.15027402453476,5.20001220703125,-4.887428655622898,-6.36998596191404,-25.408894037594564,12.668922113766484,-15.889439999754245,3.1494680759261655,23.000653402216358,33.33333333333333,-14.199755102320083,9.51945403784024,4,14.0,15.79998779296875,51.54998779296875,58.0,-1.60003662109375,3,-0.019539448654069425,2.0,577.2000122070312,-1.3888780570508201,576.4000244140625,-2.5999755859375,572.4000244140625,-0.019539448654069425 4051,2023-04-14,569.4000244140625,572.5999755859375,562.4000244140625,565.7999877929688,10416500.0,-0.0066294272715337055,1.0400026855632665,-0.9000091552734375,44.21490417233092,48.88634552476948,11.575375110755203,10.239867926413808,37.99218795144293,48.479206084529096,23.492538877849224,10.79998779296875,-5.146724367275056,-9.999975585937477,-29.351556163449914,9.351604991574959,-19.675765874693752,-0.32418529718120226,25.13260272347395,34.31378708864774,-9.893606245919031,9.675790288756222,4,13.29998779296875,19.0999755859375,53.5999755859375,61.79998779296875,-1.0,4,-0.03652976455266077,-1.3636287973366625,573.2000122070312,2.0,577.2000122070312,-1.3888780570508201,576.4000244140625,-0.03652976455266077 4052,2023-04-17,570.7999877929688,572.5999755859375,567.5999755859375,571.2000122070312,6948000.0,0.002458664065472904,2.125047684443427,-0.11111676245697913,40.26546252716707,46.862932501540975,6.290689856886047,9.782505755513512,35.534905415284925,46.62791222547344,21.736716563445334,5.0,-3.2279412289434504,-8.880010986328102,-27.51529165635236,9.755269683696156,-18.19765132134023,0.4376293486840268,21.16203112668984,41.17636499088959,1.1493492997337142,9.317640335012111,4,5.4000244140625,17.20001220703125,50.20001220703125,60.4000244140625,-15.599975585937614,0,-0.03328661598866611,1.0400026855632665,569.4000244140625,-1.3636287973366625,573.2000122070312,2.0,577.2000122070312,-0.03328661598866611 4053,2023-04-18,568.4000244140625,572.0,567.7999877929688,569.5999755859375,5908500.0,-0.004204561020027087,-2.499974568943594,2.9996948428440646,36.05442788851459,45.6664546960466,4.596414363529902,12.824225964581046,37.18247935429952,48.54204030936444,19.77268037227554,4.20001220703125,-1.5787885673734081,-11.26997680664067,-29.930483459274228,7.390529845992887,-20.60023013295745,-1.9397234803238916,21.197034945148403,29.411817504555206,-3.6698041092469644,9.330253326316761,4,4.199981689453125,18.5999755859375,51.3499755859375,62.79998779296875,-9.800048828125,1,-0.024982427158882548,2.125047684443427,570.7999877929688,1.0400026855632665,569.4000244140625,-1.3636287973366625,573.2000122070312,-0.024982427158882548 4054,2023-04-19,568.2000122070312,570.0,566.5999755859375,568.5999755859375,6190000.0,-0.0003518863448984666,1.1250071525300882,0.33331637843336726,43.56166353547692,45.019669311442854,3.713313129193125,12.599082677783144,36.03198274196393,48.154318971948896,18.7927207680579,3.4000244140625,-2.924957300815322,-10.789990234374955,-30.103442071783434,8.523461603033525,-20.44671615307925,-1.133264315670658,19.22128435656782,36.708811860916995,1.4254713841655686,9.656725918704247,4,4.399993896484375,15.79998779296875,51.54998779296875,63.0,-13.60003662109375,2,-0.011263682288923382,-2.499974568943594,568.4000244140625,2.125047684443427,570.7999877929688,1.0400026855632665,569.4000244140625,-0.011263682288923382 4055,2023-04-20,569.0,570.7999877929688,565.7999877929688,567.4000244140625,5265500.0,0.0014079334315066916,-1.0833121407863282,-4.000305203723485,42.296908231721915,43.96865894222889,2.835234950399922,10.975671262129254,34.0241270968836,46.765282737498296,18.07645513852409,5.0,-6.084656411864444,-9.11000366210942,-28.566812803861012,10.346805479642171,-18.838408232985216,0.6184009087663753,16.4195947916362,64.70595275138228,27.358243785332704,9.728404570875794,4,3.600006103515625,15.0,37.649993896484375,58.399993896484375,-27.4000244140625,3,-0.012302284710017597,1.1250071525300882,568.2000122070312,-2.499974568943594,568.4000244140625,2.125047684443427,570.7999877929688,-0.012302284710017597 4056,2023-04-21,566.7999877929688,570.4000244140625,566.4000244140625,569.0,5246000.0,-0.0038664537909161023,-1.666720921242701,-1.3750286106660563,19.330813266202128,40.36585721971114,5.241563302298687,12.609281275452418,34.740138051508666,48.341506254548335,17.321481624344464,4.0,-6.410062985227,-10.540014648437477,-30.526986751933464,9.44695745505851,-20.533500700185414,-0.5465285966895408,16.778041368461572,14.705908752277603,-16.488089537948724,9.993486051747974,4,5.800018310546875,17.20001220703125,39.100006103515625,60.600006103515625,-20.20001220703125,4,0.008468574270192208,-1.0833121407863282,569.0,1.1250071525300882,568.2000122070312,-2.499974568943594,568.4000244140625,0.008468574270192208 4057,2023-04-24,568.7999877929688,571.7999877929688,566.0,567.0,5212000.0,0.003528581586227153,-2.052634960407331,-0.8181717297822166,23.134296916011635,37.683807160420656,2.9918163034329837,10.20304443526095,31.18430424056544,45.81881753335017,16.658184647101102,5.79998779296875,-6.645999711598051,-7.950015258789108,-28.22635846465562,12.326327947077402,-18.08818686172242,2.188156344144204,13.083800988672124,48.38700150618718,21.603151241808135,10.13817160293328,4,3.800018310546875,15.20001220703125,29.600006103515625,51.100006103515625,-17.599975585937614,0,-0.0007031705124646015,-1.666720921242701,566.7999877929688,-1.0833121407863282,569.0,1.1250071525300882,568.2000122070312,-0.0007031705124646015 4058,2023-04-25,568.2000122070312,571.7999877929688,568.0,570.2000122070312,5962000.0,-0.001054809421261571,-2.1666242815726564,-1.1111186463666882,36.2573193344648,36.70654774961064,2.5773310424501688,9.709925323935181,30.672965140492124,45.67973619680345,16.433804647457876,3.79998779296875,-7.049218670288155,-7.5399902343749545,-27.380646349398944,12.300665880649035,-17.460318291887006,2.380337823137097,12.125075425203363,40.00040690104167,10.650583486141983,9.920328057512002,4,2.100006103515625,15.79998779296875,30.0999755859375,51.5999755859375,-2.29998779296875,1,-0.022879267371897494,-2.052634960407331,568.7999877929688,-1.666720921242701,566.7999877929688,-1.0833121407863282,569.0,-0.022879267371897494 4059,2023-04-26,567.4000244140625,567.5999755859375,563.4000244140625,565.4000244140625,5834000.0,-0.0014079334315065806,2.5001017293997965,-1.0,43.05553789487516,36.463481529640575,2.0573526659310346,8.952700782985175,29.974812285894245,45.66464353056335,16.53119278710956,4.79998779296875,-7.752058203010847,-7.0599792480468295,-25.463211497778957,11.343253001685298,-16.261595372912893,2.141636876819234,11.491058160718353,47.61925522252498,14.296187573911205,9.201616124866042,4,0.0999755859375,16.79998779296875,28.5999755859375,51.0999755859375,2.0,2,-0.015509426241587798,-2.1666242815726564,568.2000122070312,-2.052634960407331,568.7999877929688,-1.666720921242701,566.7999877929688,-0.015509426241587798 4060,2023-04-27,570.2000122070312,570.4000244140625,564.2000122070312,565.4000244140625,4977500.0,0.004934768545102219,1.3846144817305774,2.399993896484375,52.05482315414989,37.33458363873157,-1.3554806520394322,5.870905538330248,25.484904006775878,42.12145080789071,15.672614908475179,6.20001220703125,-8.16876934379843,-3.8899932861328352,-22.32494394481364,14.54495737254797,-13.10746861547318,5.32748204320751,7.371785714892098,80.95258855585831,41.81447879760727,9.217475329340388,4,-2.20001220703125,14.0,25.54998779296875,48.29998779296875,-0.70001220703125,3,-0.027358885105441932,2.5001017293997965,567.4000244140625,-2.1666242815726564,568.2000122070312,-2.052634960407331,568.7999877929688,-0.027358885105441932 4061,2023-04-28,576.4000244140625,576.4000244140625,570.0,570.5999755859375,6032500.0,0.010873398937739864,1.206886391379383,1.2083465788436352,56.25002384194886,39.11064600704065,-7.217073292020473,-0.645743852246369,17.728887260827378,35.51011710216869,14.808551901219607,6.4000244140625,-8.296986765303927,2.490017700195267,-15.77144784672305,20.751483247113583,-6.640715073263891,11.620750473654425,-14.0,100.0,55.00349211284552,9.130732773459142,4,-6.5,7.79998779296875,18.5999755859375,42.0999755859375,-1.300048828125,4,-0.06037482191903254,1.3846144817305774,570.2000122070312,2.5001017293997965,567.4000244140625,-2.1666242815726564,568.2000122070312,-0.06037482191903254 4062,2023-05-01,582.7999877929688,586.2000122070312,580.2000122070312,584.0,5546500.0,0.011103336411916631,1.1428431297751522,-0.20689691459359347,59.30231526577917,41.69374460451449,-13.11501119368836,-8.83772042382111,9.94415771815602,28.668003287420333,15.548689598814159,9.79998779296875,-8.006704950650942,9.73998107910154,-4.611442704560204,24.091404862763284,2.5642691872707246,16.915692970932355,-20.119963378906277,85.08760423498548,37.46975073347522,7.175711891830868,5,-7.999969482421875,1.4000244140625,11.70001220703125,35.70001220703125,-7.79998779296875,0,-0.062113954985000386,1.206886391379383,576.4000244140625,1.3846144817305774,570.2000122070312,2.5001017293997965,567.4000244140625,-0.062113954985000386 4063,2023-05-02,584.5999755859375,585.2000122070312,580.0,582.5999755859375,4831000.0,0.0030885172111707604,2.2499332443257676,-1.6666497126290627,60.451972530608245,43.57044560397353,-13.829716955212461,-12.291777742828685,7.203099793706997,26.46377739870718,16.32189251945152,5.20001220703125,-7.207203158940956,12.189968872070267,1.921603643057324,22.45833410108321,7.0557862575637955,17.32415148657674,-20.979151660156276,92.98229176426497,45.12678860996821,5.134182614506451,5,-9.799957275390625,-0.39996337890625,7.4000244140625,33.9000244140625,-14.699951171875,1,-0.057133022192534244,1.1428431297751522,582.7999877929688,1.206886391379383,576.4000244140625,1.3846144817305774,570.2000122070312,-0.057133022192534244 4064,2023-05-08,577.7999877929688,583.4000244140625,575.5999755859375,583.2000122070312,6363000.0,-0.01163186465437871,1.6896493665025045,-2.70001220703125,56.020937389153595,45.09533773257705,-6.174031107348355,-5.7719690962730965,13.092549859829319,32.879750188549,16.033776479799673,9.0,-6.216665063962182,5.379980468749977,-4.91003421241976,15.669995149919714,0.2349731281651657,10.524987809334789,-13.27599633593752,61.81807084517046,11.624714398466153,5.145007340584867,5,-2.999969482421875,6.4000244140625,8.500015258789062,40.70001220703125,1.79998779296875,0,-0.02059529877174404,2.2499332443257676,584.5999755859375,1.1428431297751522,582.7999877929688,1.206886391379383,576.4000244140625,-0.02059529877174404 4065,2023-05-09,586.4000244140625,588.7999877929688,582.5999755859375,584.0,5956500.0,0.014884106616103399,-1.3845864926406724,-0.44444695616791374,69.76749797731756,50.69941381158988,-13.461982060851142,-13.90346227755299,3.566421610049929,24.021644505189442,15.382065058757322,11.0,-4.31164212500812,13.230017089843727,1.211597692461396,25.24843648722606,7.220807391152562,19.239226788534893,-21.00899212703132,87.23422905729842,33.58506926421791,6.009209698691185,5,-10.300018310546875,-2.20001220703125,-1.1000213623046875,32.0999755859375,-1.70001220703125,1,-0.028990448997655793,1.6896493665025045,577.7999877929688,2.2499332443257676,584.5999755859375,1.1428431297751522,582.7999877929688,-0.028990448997655793 4066,2023-05-10,580.7999877929688,591.7999877929688,579.0,580.0,11156500.0,-0.009549857414636653,-8.142888283378747,0.3333248563145313,60.593231297619106,54.86151763176848,-6.3332058428692335,-7.7725775133800425,8.349627211026018,29.40826389978008,14.536911485008325,12.79998779296875,-3.356394916718955,7.039981079101608,-5.271477666634041,19.351439824837257,0.8842517062338402,13.195710451969376,-14.00441817558135,32.09881659702887,-22.172671228043143,6.155729372867812,5,-3.199981689453125,3.4000244140625,4.5000152587890625,37.70001220703125,-0.29998779296875,2,-0.01945590225631466,-1.3845864926406724,586.4000244140625,1.6896493665025045,577.7999877929688,2.2499332443257676,584.5999755859375,-0.01945590225631466 4067,2023-05-11,576.2000122070312,588.0,572.4000244140625,583.5999755859375,7893500.0,-0.007920068324066887,-1.0800052083545262,-9.250095368886855,57.89473033931371,57.265674410085026,-0.6405033022663247,-3.0285974210967197,12.22366797797838,33.73397267430846,14.096796019580655,15.5999755859375,-2.390936665321874,2.2500061035156023,-10.090335593684017,14.590347800715222,-3.9201647450842074,8.420176952115412,-7.40408913559736,19.587602918366898,-36.26581110098057,6.1701708485998,5,1.399993896484375,8.0,9.099990844726562,42.29998779296875,4.39996337890625,3,-0.00190912287016487,-8.142888283378747,580.7999877929688,-1.3845864926406724,586.4000244140625,1.6896493665025045,577.7999877929688,-0.00190912287016487 4068,2023-05-12,558.0,572.7999877929688,558.0,571.5999755859375,13425000.0,-0.0315862752888868,-1.1764727001822082,1.837843633754258,42.433221254372754,57.19652811669587,17.836139996305405,14.463819495000962,29.47129243066263,51.56706862470219,14.356517694976018,18.20001220703125,-0.25109067359574055,-15.030004882812477,-29.207980521665945,-0.8520292439590094,-22.11899270223921,-7.941017063385743,33.79998779296875,0.0,-55.867794100337534,7.088987819426707,5,16.899993896484375,22.5,33.350006103515625,60.5,27.29998779296875,4,0.03046594982078843,-1.0800052083545262,576.2000122070312,-8.142888283378747,580.7999877929688,-1.3845864926406724,586.4000244140625,0.03046594982078843 4069,2023-05-15,561.0,562.2000122070311,556.7999877929689,561.0,6866000.0,0.005376344086021501,3.4999745689438306,-0.0,44.25287154725929,56.32964460481914,15.458445370838945,10.738495085690602,25.53412876605762,48.05420072818265,14.988086965923047,5.400024414062273,1.6413843528350753,-11.220004272460983,-26.221977857691172,3.7819693127692062,-18.720991065076078,-3.7190174798458884,30.12398803710937,12.000034877231858,-40.983841800482665,7.500986792615068,5,13.29998779296875,13.29998779296875,30.350006103515625,57.5,22.29998779296875,0,0.01586457114806139,-1.1764727001822082,558.0,-1.0800052083545262,576.2000122070312,-8.142888283378747,580.7999877929688,0.01586457114806139 4070,2023-05-16,562.0,566.2000122070312,561.7999877929689,565.2000122070312,5489500.0,0.0017825311942958333,-1.4444331417527996,-100.0,46.49123511486482,55.245334746254244,14.721023521401321,9.33500683053262,23.26688369321664,46.47807245180911,15.406591524679236,5.20001220703125,2.467312095075954,-9.660003662109375,-25.329264972090073,6.009257647871323,-17.49463431709978,-1.8253730071189693,27.75102802734375,14.857177734374725,-41.19361572441519,7.834630654990355,5,12.29998779296875,12.29998779296875,29.350006103515625,56.5,21.79998779296875,1,0.03131668253725528,3.4999745689438306,561.0,-1.1764727001822082,558.0,-1.0800052083545262,576.2000122070312,0.03131668253725528 4071,2023-05-17,548.5999755859375,557.4000244140625,547.7999877929689,556.2000122070311,11254000.0,-0.023843459811499157,-1.0869617137587924,2.3750023841766605,37.34334881138222,52.80544958465458,26.555500655485616,22.236945240872046,35.34677741618759,59.3619034716894,15.492839567037,14.200012207031136,2.7189191497352567,-22.020025634765602,-40.777607117360276,-3.2624441521709286,-31.398816376062882,-12.641234893468322,39.83301083203128,1.9900187812100103,-52.7569523170485,9.378790741297335,5,21.20001220703125,21.20001220703125,41.750030517578125,69.9000244140625,32.0,2,0.06580393406422735,-1.4444331417527996,562.0,3.4999745689438306,561.0,-1.1764727001822082,558.0,0.06580393406422735 4072,2023-05-18,551.7999877929689,555.5999755859375,549.0,553.7999877929689,7073000.0,0.00583305204053941,1.357144414169033,0.26315662669954376,40.04853182345447,50.53840061719305,20.669295757534996,18.488428199525174,30.772124862203896,55.80276962656251,15.58374856077489,7.0,2.4980413927123664,-17.870013427734307,-38.427420134273575,2.6873932788049615,-28.14871678100394,-7.591310074464673,34.19501870749991,16.00000000000007,-38.934659564323205,10.278703353269613,5,17.999999999999886,17.999999999999886,38.05001831054676,66.70001220703114,21.299987792968636,3,0.05201162167803308,-1.0869617137587924,548.5999755859375,-1.4444331417527996,562.0,3.4999745689438306,561.0,0.05201162167803308 4073,2023-05-19,554.2000122070311,558.0,551.2000122070311,554.4000244140625,5868500.0,0.004349446297854387,-1.1935401305361786,0.10000610351568184,42.14285558583891,48.99639152793586,15.090471917919103,15.7790275893218,27.15819609395203,53.1018351716574,15.585497712672824,6.799987792968864,1.6289467619733387,-14.759988403320449,-36.45164972391751,6.9316729172766145,-25.605819063619037,-3.9141577430218604,29.503293170987604,34.78269522931174,-20.206631694461294,10.845830660298558,5,15.599975585937614,15.599975585937614,34.89999389648449,64.29998779296886,17.200012207031364,4,0.04763616527861814,1.357144414169033,551.7999877929689,-1.0869617137587924,548.5999755859375,-1.4444331417527996,562.0,0.04763616527861814 4074,2023-05-22,561.7999877929689,562.5999755859375,556.0,556.4000244140625,6252500.0,0.013713416489602448,-1.1290201907837096,-26.998169057049612,45.27025912433851,46.27447609982708,5.567723224224096,8.089760328882221,18.14969708720571,45.30595672887432,15.330884691262659,8.399963378906364,0.18408804207103913,-6.840011596679574,-28.76643880017059,15.086415606811443,-17.80322519842514,4.123202005065991,19.74911852994694,76.08685556580225,23.374523474734403,10.963213601745524,5,7.999999999999886,7.999999999999886,27.30001831054676,56.200012207031136,24.200012207031136,0,0.04182983358956571,-1.1935401305361786,554.2000122070311,1.357144414169033,551.7999877929689,-1.0869617137587924,548.5999755859375,0.04182983358956571 4075,2023-05-23,562.0,562.7999877929689,556.0,560.5999755859375,7080500.0,0.000356020312169969,3.533325195312232,0.25926553863890134,41.30433821122869,44.13126575689482,1.7238650169083485,7.7350151533444205,16.740110364684938,44.8453472868398,15.054859457992873,6.799987792968864,-1.6307471416840826,-6.289999389648415,-28.414807987226936,15.834809207930107,-17.352403688437676,4.772404909140846,17.524159211119013,94.66674804687423,45.95580170391696,11.06240429878928,5,5.899993896484375,7.79998779296875,27.100006103515625,53.5,21.9000244140625,1,0.037900334151189874,-1.1290201907837096,561.7999877929689,-1.1935401305361786,554.2000122070311,1.357144414169033,551.7999877929689,0.037900334151189874 4076,2023-05-24,571.5999755859375,573.4000244140625,566.0,567.2000122070312,6385500.0,0.01708180709241547,-1.1764816759565933,3.142776179265847,43.48836961728855,42.53055901000313,-10.413459212102111,-1.567274389179829,5.984936090964652,35.06988651845006,14.38464026217034,11.4000244140625,-2.682252032449469,3.069976806640625,-19.090883913146968,25.230837526428218,-8.010453553253228,14.150407166534478,6.020733340092534,92.62275808589939,46.50918347762149,11.080430359893816,5,-10.999969482421875,-1.79998779296875,16.500030517578125,41.4000244140625,9.300048828125,2,0.02134361918844596,3.533325195312232,562.0,-1.1290201907837096,561.7999877929689,-1.1935401305361786,554.2000122070311,0.02134361918844596 4077,2023-05-25,568.4000244140625,571.2000122070312,567.0,570.4000244140625,3783000.0,-0.0055982353193678724,1.3333559391000644,-0.454549237747784,40.73229596874778,42.34156731160036,-9.427717163708962,1.6877057185531612,7.936449247294036,37.80252185940276,13.837981472214508,4.5999755859375,-5.398723623396677,-0.10997619628903976,-22.27053292016012,22.050580527582042,-11.190254558224638,10.970302165646558,7.431441243983841,77.4774898618463,35.751978354897446,11.080278361935553,5,-7.800018310546875,1.39996337890625,17.199981689453125,41.0999755859375,8.79998779296875,3,0.021463671090534042,-1.1764816759565933,571.5999755859375,3.533325195312232,562.0,-1.1290201907837096,561.7999877929689,0.021463671090534042 4078,2023-05-26,555.2000122070311,563.2000122070312,554.5999755859375,562.5999755859375,7080500.0,-0.023223102815026486,1.0,3.699981689453182,37.953110969404314,41.64159391406092,3.7250801616964964,14.613074145964788,19.80561181953078,50.40581507969853,13.599387964844622,13.800048828125,-7.824932661439789,-12.659988403320426,-35.607473079001466,10.287496272360613,-24.133730741161003,-1.1862460654798497,18.949564779110574,3.1916758652029538,-34.505458798869974,11.473742337840529,5,5.399993896484489,14.599975585937614,26.89999389648449,50.299987792968864,33.200012207031364,4,0.0322405673367161,1.3333559391000644,568.4000244140625,-1.1764816759565933,571.5999755859375,3.533325195312232,562.0,0.0322405673367161 4079,2023-05-29,558.5999755859375,561.5999755859375,555.4000244140625,557.0,5038500.0,0.006123853213530817,-1.5833524071107041,-0.21621398701758973,34.31148053694423,40.28828784984751,-0.057137461943739254,11.0885454535387,16.06045305157545,46.470746772398456,12.973307736699208,6.399963378906364,-9.908539289030614,-8.820022583007812,-32.139104192849686,14.499059026834061,-20.479563387928692,2.8395182219130675,13.968626048613828,21.27654048438413,-9.73501359924834,11.659540804920924,5,2.000030517578125,11.20001220703125,21.200027465820312,44.4000244140625,25.9000244140625,0,0.022914517342573326,1.0,555.2000122070311,1.3333559391000644,568.4000244140625,-1.1764816759565933,571.5999755859375,0.022914517342573326 4080,2023-05-30,554.5999755859375,559.4000244140625,551.2000122070311,558.4000244140625,5966000.0,-0.0071607593534250835,1.827566611945992,-2.375066758220798,34.942511156462714,40.02152811041201,3.1098095113306954,14.608912691842761,19.487574570920515,49.87501525077664,12.766883273845844,8.200012207031364,-9.70874668622605,-12.04002075195308,-36.00231300544624,11.92227150154008,-24.02116687869966,-0.05887462520649933,16.482509218118935,15.315141934153983,-14.916159439188101,11.981146126746602,5,6.60003662109375,15.20001220703125,23.700027465820312,48.4000244140625,31.70001220703125,1,0.05661742841024875,-1.5833524071107041,558.5999755859375,1.0,555.2000122070311,1.3333559391000644,568.4000244140625,0.05661742841024875 4081,2023-05-31,541.5999755859375,550.0,541.5999755859375,546.7999877929689,17116000.0,-0.023440318377701774,-2.230771036538845,1.368406681657595,31.86580193764307,39.11233590087742,16.77668527097717,26.21200777627837,32.15157444989211,62.35731286650446,13.47229713017163,13.0,-10.220311788868003,-23.300018310546875,-49.249774252964016,2.6497376318702663,-36.274896281755446,-10.325140339338304,28.08555939745372,0.0,-30.273217180491475,12.97487797120857,5,15.9000244140625,25.100006103515625,36.70002746582031,61.4000244140625,38.4000244140625,2,0.07810201391231986,1.827566611945992,554.5999755859375,-1.5833524071107041,558.5999755859375,1.0,555.2000122070311,0.07810201391231986 4082,2023-06-01,546.5999755859375,549.0,543.4000244140625,544.2000122070311,6649500.0,0.009231905881440738,-1.8000305180437934,-0.46153033557520806,43.065674461152824,39.21487133146785,12.249677208471894,19.353188258284717,27.11175458437492,57.11571017635913,14.879809519915987,7.4000244140625,-10.967902267867544,-16.490017700195267,-42.23189655637714,9.251861155986603,-29.360957128286145,-3.619078272104389,20.838714645657433,23.148108902358043,-10.501948934343961,12.870939428090914,6,10.9000244140625,20.100006103515625,31.700027465820312,56.4000244140625,31.20001220703125,3,0.06275164720114823,-2.230771036538845,541.5999755859375,1.827566611945992,554.5999755859375,-1.5833524071107041,558.5999755859375,0.06275164720114823 4083,2023-06-02,551.2000122070311,551.7999877929689,546.0,546.5999755859375,6886500.0,0.008415727820263008,-1.0000000000000393,1.9167111721470604,44.15275106174232,39.09070376895716,8.023047488959605,12.777733465483493,22.41492217468715,52.375009174390584,16.269523630478673,5.799987792968864,-9.643345846216562,-10.219982910156318,-34.37071565400606,13.930749833693426,-22.295349282081133,1.855383461768497,14.171580852911234,48.00018310546818,11.131882106945255,12.07536637192487,6,6.299987792968864,15.499969482421989,27.099990844726676,51.799987792968864,25.099975585937614,4,0.047169810276118884,-1.8000305180437934,546.5999755859375,-2.230771036538845,541.5999755859375,1.827566611945992,554.5999755859375,0.047169810276118884 4084,2023-06-05,565.9000244140625,566.4000244140625,559.2000122070311,560.0,9865000.0,0.026669107187011543,1.086952675807198,1.2826037921106372,52.00001252003205,40.279112025490875,-6.743347604932865,-3.0140361265213187,7.361392933723323,37.564096666842374,17.076027456314264,15.200012207031364,-8.33379360585252,5.0750274658203125,-17.93600436597876,28.086059297619386,-6.430488450079224,16.58054338171985,-24.300048828125,97.9838749372422,55.9217084317458,11.505515915899549,6,-8.4000244140625,0.799957275390625,11.249984741210938,37.0999755859375,15.29998779296875,0,0.039759673138902274,-1.0000000000000393,551.2000122070311,-1.8000305180437934,546.5999755859375,-2.230771036538845,541.5999755859375,0.039759673138902274 4085,2023-06-06,569.4000244140625,569.7999877929688,560.4000244140625,562.0,6041500.0,0.006184838043829188,1.2926876470062822,1.2542362361119732,61.87217729742381,42.32175732328367,-10.15072171588838,-8.277317152045498,3.3865158224102743,34.0394850333721,17.859692024362648,9.39996337890625,-7.2090354158931405,9.425027465820335,-10.680798343429387,29.530853275070058,-0.6278854388045829,19.477940370445253,-27.304047851562473,98.58169075967092,49.32529308415051,10.05291290462487,6,-13.000030517578125,-2.700042724609375,6.449981689453125,33.5999755859375,17.199951171875,1,0.026519098943622366,1.086952675807198,565.9000244140625,-1.0000000000000393,551.2000122070311,-1.8000305180437934,546.5999755859375,0.026519098943622366 4086,2023-06-07,569.5,578.7999877929688,569.4000244140625,571.0,8247500.0,0.0001755805789442899,-10.059098089903777,-0.20270203394863165,60.47338756918819,44.51521194555484,-11.823245641097628,-9.768080147511228,2.9448795851278646,33.749170568419686,18.864406413829,9.39996337890625,-6.88566579432154,10.090002441406227,-8.095133494230367,28.275138377042822,0.9974344735879868,19.182570409224468,-26.295862988281215,73.7288208650794,19.428556865417356,9.092567967818288,6,-9.300018310546875,-2.800018310546875,6.600006103515625,33.5,15.0999755859375,2,0.0294995395837907,1.2926876470062822,569.4000244140625,1.086952675807198,565.9000244140625,-1.0000000000000393,551.2000122070311,0.0294995395837907 4087,2023-06-08,575.0999755859375,583.2000122070312,572.7000122070312,576.9000244140625,7174000.0,0.009833144136852434,-2.1818299517265616,1.2000325520833333,61.91561548499349,47.177712447286964,-18.297013636259067,-16.2898840640064,-2.8871468947361336,27.92561873552677,19.426614435780394,13.70001220703125,-6.032236435203004,15.744979858398438,-2.231796782086235,33.72175649888311,6.756591538156044,24.73336817864083,-29.76008752734367,78.22571515295701,20.570259542506754,8.988388320242336,6,-12.699981689453125,-8.399993896484375,1.950042724609375,26.9000244140625,13.10003662109375,3,0.008520300160107075,-10.059098089903777,569.5,1.2926876470062822,569.4000244140625,1.086952675807198,565.9000244140625,0.008520300160107075 4088,2023-06-09,575.0,576.0,571.4000244140625,574.0999755859375,6137500.0,-0.00017384035851442103,2.172370248768784,-0.5,58.22944531752396,49.8352640895736,-16.866765693793923,-15.653576830712268,-3.276625673206013,27.73529833624741,18.86584887871335,4.5999755859375,-6.09480325261336,14.795004272460915,-4.473248933143168,34.063257478065,5.16087766965893,24.4291308752629,-26.63130200953117,65.8332824707033,10.075147686521973,9.634126602802027,6,-12.600006103515625,-8.300018310546875,4.5000152587890625,27.0,5.5999755859375,4,0.0048695439877717295,-2.1818299517265616,575.0999755859375,-10.059098089903777,569.5,1.2926876470062822,569.4000244140625,0.0048695439877717295 4089,2023-06-12,569.9000244140625,575.7000122070312,567.5999755859375,575.0,4188500.0,-0.008869522758152226,1.4923189603365385,-5.666485826664858,54.641620453912985,52.02405401151252,-11.169950228528933,-10.385095747320293,1.1162482477343474,32.33673604961018,18.07220677157053,8.10003662109375,-5.76871715647178,9.250027465820267,-10.500588995115777,29.00064392675631,-0.625280764647755,19.12533569628829,-18.74482128626869,41.666688974849755,-8.790974254139243,9.87530823046805,6,-7.500030517578125,-3.200042724609375,9.599990844726562,31.0999755859375,16.199951171875,0,0.011229975618068044,2.172370248768784,575.0,-2.1818299517265616,575.0999755859375,-10.059098089903777,569.5,0.011229975618068044 4090,2023-06-13,579.5999755859375,582.7000122070312,564.4000244140625,566.2999877929688,8363000.0,0.017020443509978556,-1.140360144914604,-2.6078532276981257,54.69484509790716,54.56061436265298,-18.942748307235547,-19.70940644050404,-8.69620444161933,22.20555764179676,17.866224966933856,18.29998779296875,-3.7587165374586675,18.069979858398483,-3.4252032758773794,39.565162992674345,7.322388291260495,28.81757142553647,-25.881187731804744,80.85085660300176,34.25095727685586,10.747591567137944,6,-16.299957275390625,-12.899993896484375,-0.0999603271484375,15.9000244140625,7.300048828125,1,0.00276058779932864,1.4923189603365385,569.9000244140625,2.172370248768784,575.0,-2.1818299517265616,575.0999755859375,0.00276058779932864 4091,2023-06-14,584.7000122070312,592.2999877929688,582.0999755859375,588.7999877929688,6384000.0,0.008799235396685257,-1.1935394954453573,-0.30826912398408496,59.357063021838805,56.370768647173634,-19.317550260292478,-23.15333288641591,-13.929171044346958,16.53990085762166,16.9593313663235,12.70001220703125,-1.3975531779469748,21.365014648437523,-1.5729216418939131,44.30295093876896,9.896046503271805,32.83398279360324,-28.62272640466665,72.75990838151617,28.82382872402421,11.468968145165707,6,-15.550018310546875,-17.750030517578125,-4.5500030517578125,7.79998779296875,3.39996337890625,2,0.003249466973216819,-1.140360144914604,579.5999755859375,1.4923189603365385,569.9000244140625,2.172370248768784,575.0,0.003249466973216819 4092,2023-06-15,580.5,584.7000122070312,579.7000122070312,584.7000122070312,6743500.0,-0.007183191584309578,1.380945460886751,1.0243993211659272,66.19719300494148,58.820151085306875,-10.955172147867984,-17.595051147707068,-10.551944500237596,20.207996342762158,15.92290933908277,5.0,1.2476936630763475,15.730001831054665,-7.753939824413692,39.21394348652302,3.9880310033205433,27.471972658788786,-20.80044399857502,57.70608142844329,8.260186150381479,11.74197082773416,6,-4.75,-13.550018310546875,0.4000091552734375,12.0,15.5999755859375,3,0.007062834773363447,-1.1935394954453573,584.7000122070312,-1.140360144914604,579.5999755859375,1.4923189603365385,569.9000244140625,0.007062834773363447 4093,2023-06-16,580.5999755859375,583.9000244140625,577.7000122070312,582.0,8480000.0,0.00017222323158905262,1.3845864926406724,0.3333381773792743,64.70589675256747,60.23191600003303,-7.2037417986744,-16.459695908447202,-11.419584262099875,19.315810884912935,15.032428151541339,6.20001220703125,5.680023971751552,14.509979248046875,-9.435658209524263,38.45561670561801,2.537160519261306,26.482797976832444,-17.640376405358097,58.064417332257015,4.846459385252473,11.97281872878557,6,-4.249969482421875,-13.649993896484375,0.3000335693359375,11.9000244140625,23.0,4,0.013089970617762958,1.380945460886751,580.5,-1.1935394954453573,584.7000122070312,-1.140360144914604,579.5999755859375,0.013089970617762958 4094,2023-06-19,585.2999877929688,591.0,581.2000122070312,582.0,8260500.0,0.008095095426568166,-3.0000249124948617,-2.3570930333943676,70.33115034790067,61.17180189453046,-9.90398127756771,-20.352353338122498,-16.203715242932844,13.6512706919126,14.774085061606169,10.4000244140625,8.764600570780317,18.03499145507817,-7.290786867552583,43.360769777708924,5.372102293762737,30.697880616393604,-19.4063497511504,74.91036133297456,16.19991510245191,12.662889161315393,6,-6.949981689453125,-18.350006103515625,-7.5999908447265625,5.20001220703125,15.9000244140625,0,-0.008030091073047751,1.3845864926406724,580.5999755859375,1.380945460886751,580.5,-1.1935394954453573,584.7000122070312,-0.008030091073047751 4095,2023-06-20,583.2999877929688,588.4000244140625,579.4000244140625,588.0,7102000.0,-0.003417051156179851,2.2726909546902223,-1.424251391791666,82.32562144730106,63.59982788098745,-6.397707166745363,-17.575919558374835,-14.112935001667779,14.52161638639609,14.46019551264161,9.0,11.66270086622967,14.969992065429665,-11.200874689521811,41.14085882038114,1.884558687953927,28.055425442905403,-14.765714776035338,38.35606130281013,-26.63326279160772,13.085433377475727,6,-4.949981689453125,-16.350006103515625,-9.0,6.600006103515625,18.10003662109375,1,0.0048002534743110115,-3.0000249124948617,585.2999877929688,1.3845864926406724,580.5999755859375,1.380945460886751,580.5,0.0048002534743110115 4096,2023-06-21,583.7999877929688,584.7999877929688,573.4000244140625,578.0,6797000.0,0.0008571918574726833,1.9230721076724442,-1.2340367508603338,81.00004170739919,65.72031968347697,-5.20309615087865,-18.039981115914998,-14.437101227101493,12.707762446917513,15.010514557467852,11.39996337890625,12.836470105406761,14.859991455078102,-12.185890177858028,41.90587308801423,1.3370506386099805,28.382932271546224,-12.889143298431804,59.090782985039425,-10.728877601712341,13.52294081646808,6,-5.449981689453125,-16.850006103515625,-9.5,6.100006103515625,12.79998779296875,2,0.005310100524005268,2.2726909546902223,583.2999877929688,-3.0000249124948617,585.2999877929688,1.3845864926406724,580.5999755859375,0.005310100524005268 4097,2023-06-22,580.5999755859375,592.2000122070312,580.2000122070312,591.9000244140625,8088000.0,-0.005481350246560934,1.0168025850130789,-1.948288381196923,75.08532956428547,67.59319571089492,-1.2749363200349535,-14.629160739191093,-11.204424074199324,14.737612930854084,15.780080433057329,12.0,12.720763885511701,11.049981689453148,-16.490420188686358,38.59038356759265,-2.7202192496166617,24.820182628522957,-7.550216761557408,38.297637483402,-32.865884539535145,13.770200939069754,6,-2.249969482421875,-13.649993896484375,-10.79998779296875,4.800018310546875,19.4000244140625,3,0.012917671917624718,1.9230721076724442,583.7999877929688,2.2726909546902223,583.2999877929688,-3.0000249124948617,585.2999877929688,0.012917671917624718 4098,2023-06-23,573.0999755859375,585.5999755859375,570.5999755859375,578.9000244140625,8700000.0,-0.012917671917624607,-1.7777652191604314,0.5132764394512261,57.00385685922464,67.85566642259622,6.6237609896232925,-6.0284645960744,-3.8871879875703144,21.0438936581578,15.318092902921979,15.0,12.660144973192018,2.6549835205078125,-24.07331886598979,29.383285907005416,-10.709167672740932,16.019134713756557,19.20001220703125,11.574054451179022,-53.8754384377209,13.364151193248793,6,5.250030517578125,-6.149993896484375,-3.29998779296875,12.300018310546875,26.20001220703125,4,0.04013261381922906,1.0168025850130789,580.5999755859375,1.9230721076724442,583.7999877929688,2.2726909546902223,583.2999877929688,0.04013261381922906 4099,2023-06-26,571.4000244140625,579.2999877929688,570.7000122070312,576.5,5136500.0,-0.002966238430104573,-1.6461463341346154,0.879298733005009,52.01613498653777,67.55803196577739,9.564692931421632,-3.4998360522429266,-2.4193124495343454,21.6398915914358,14.831138992596197,8.5999755859375,11.95383859816036,0.315029907226517,-25.825585049867982,26.455644864321016,-12.755277571320676,13.38533738577371,20.79998779296875,3.7039234801282865,-55.17704932029941,13.070307478547242,6,10.049957275390625,-4.450042724609375,-1.60003662109375,12.499969482421875,22.5,0,0.0563527297796218,-1.7777652191604314,573.0999755859375,1.0168025850130789,580.5999755859375,1.9230721076724442,583.7999877929688,0.0563527297796218 4100,2023-06-27,586.0,587.0,573.9000244140625,576.5999755859375,8031500.0,0.02555123374541135,1.2982364089989185,-1.8431508652672395,62.87054423297392,67.94841876701463,-4.505800401370493,-16.471275996269696,-16.957543889850058,6.1693248485939876,14.216461108984468,15.5999755859375,12.098420931447663,13.345004272460983,-12.3955199011167,39.085528446038666,0.4747421856720848,26.21526635924988,5.768011474609352,71.29628844713828,13.703020126597721,12.870262086788859,6,-4.600006103515625,-19.050018310546875,-16.20001220703125,-2.100006103515625,-1.0999755859375,1,0.025938587384012335,-1.6461463341346154,571.4000244140625,-1.7777652191604314,573.0999755859375,1.0168025850130789,580.5999755859375,0.025938587384012335 4101,2023-06-28,583.9000244140625,585.4000244140625,576.2999877929688,580.0,5997000.0,-0.0035835760852175325,1.6376824413976117,0.4148951366794364,57.2607839108522,66.95548442322693,-2.828705431797175,-11.63640623446804,-14.696449320897045,7.377659608668182,12.93813216915251,9.70001220703125,12.986531477869903,9.130026245117165,-12.487709967696674,30.747762457931003,-1.6788418612898113,19.93889435152414,7.444626342773404,61.5741957360234,6.318534310672682,10.808868106406937,6,-2.500030517578125,-16.950042724609375,-15.050033569335938,-3.0517578125e-05,4.5999755859375,2,0.029970884172442203,1.2982364089989185,586.0,-1.6461463341346154,571.4000244140625,-1.7777652191604314,573.0999755859375,0.029970884172442203 4102,2023-06-29,580.9000244140625,584.9000244140625,576.2000122070312,584.2000122070312,5422500.0,-0.005137865858132917,2.7021232387507306,-0.8461454192619488,54.64569744574589,65.83768450024677,0.26150545498001065,-6.255710977776744,-11.612000584537327,9.746930492391357,11.587215911272565,8.70001220703125,13.13649172147143,4.4150238037109375,-12.783527830841876,21.61357543826375,-4.1842520135654695,13.014299620987344,10.02973283935546,62.80508228568876,8.520288681444569,8.599275817276403,6,0.499969482421875,-13.950042724609375,-15.700027465820312,0.999969482421875,17.29998779296875,3,0.02702694183514809,1.6376824413976117,583.9000244140625,1.2982364089989185,586.0,-1.6461463341346154,571.4000244140625,0.02702694183514809 4103,2023-06-30,577.2000122070312,583.2000122070312,575.0999755859375,583.2000122070312,5875000.0,-0.00636944749789492,1.70001220703125,1.8181885438437495,55.87761500621655,64.23173612894851,3.8314299761407256,-0.5354227966579401,-7.7914231262041085,12.963933542048608,10.44908461473783,8.10003662109375,12.276241320517101,-0.584988403320267,-13.00215775680715,11.832180950166617,-6.793573080063652,5.623596273423118,13.323149413037072,39.877330477534926,-15.342477593793362,6.208584676743439,6,4.199981689453125,-10.250030517578125,-12.000015258789062,4.199981689453125,21.29998779296875,4,0.03950101751694146,2.7021232387507306,580.9000244140625,1.6376824413976117,583.9000244140625,1.2982364089989185,586.0,0.03950101751694146 4104,2023-07-03,588.4000244140625,588.4000244140625,578.7999877929688,578.7999877929688,6426500.0,0.019404040142351864,1.0,-1.600006103515625,56.91828003631401,61.40869819439439,-7.691433942602657,-10.501795762668621,-18.73179118949838,1.0537274208782037,10.88271902709876,11.20001220703125,11.402691844572018,9.490023803710983,-2.4616113739497223,21.44165898137169,3.5142062148805735,15.465841392541392,1.724673485323251,100.0,46.03859356258121,5.975817588830371,7,-7.000030517578125,-21.450042724609375,-23.200027465820312,-7.500030517578125,1.89996337890625,0,0.018524750045278537,1.70001220703125,577.2000122070312,2.7021232387507306,580.9000244140625,1.6376824413976117,583.9000244140625,0.018524750045278537 4105,2023-07-04,584.5,591.9000244140625,584.0999755859375,591.7999877929688,5522000.0,-0.006628185336916337,1.079996093781789,-0.7604124943574485,49.83973371441203,57.94644175072916,-4.0267416124135025,-5.705015318425467,-14.637877899697173,4.293505183820571,11.735784688180797,7.800048828125,10.615464739857316,4.835000610351585,-6.477828660524665,16.147829881227835,-0.821414025086483,10.491415245789653,-13.9000244140625,55.952363652216874,4.188368956421883,5.656414635438101,7,-3.100006103515625,-17.550018310546875,-19.300003051757812,-4.600006103515625,31.5,1,0.016082163240483283,1.0,588.4000244140625,1.70001220703125,577.2000122070312,2.7021232387507306,580.9000244140625,0.016082163240483283 4106,2023-07-05,586.2999877929688,587.5999755859375,582.0,586.0,3951000.0,0.0030795342907934398,2.862100898701408,-0.041094286932602024,54.833328077522864,55.696219363311094,-6.073504771865714,-6.51593239276076,-16.148139412960404,1.7252645854749744,12.43567251570823,5.5999755859375,8.930135595520596,5.794989013671852,-4.812747815845,16.402725843188705,0.49112059891342597,11.098857428430279,-15.274011230468773,66.66654556551815,15.007526648789344,5.303868414758444,7,-5.04998779296875,-19.350006103515625,-20.79998779296875,-9.399993896484375,28.10003662109375,2,-0.0023877936347503903,1.079996093781789,584.5,1.0,588.4000244140625,1.70001220703125,577.2000122070312,-0.0023877936347503903 4107,2023-07-06,580.0,585.5999755859375,578.5,585.5999755859375,4374000.0,-0.010745331612037057,1.535716621253406,-18.66734486266531,49.54684589994652,54.86766259005797,0.1479890246512241,0.17916084496027906,-9.690134062801008,7.180631699730384,12.701648836450943,7.79998779296875,6.462307340212192,-0.75,-11.054108727194603,9.554108727194603,-5.902054363597358,4.402054363597358,-8.556542480468806,29.16672721724093,-20.786388681178384,5.152054363597304,7,1.300018310546875,-12.149993896484375,-17.900009155273438,-6.20001220703125,31.5999755859375,3,0.014655172413793105,2.862100898701408,586.2999877929688,1.079996093781789,584.5,1.0,588.4000244140625,0.014655172413793105 4108,2023-07-07,577.7999877929688,581.5999755859375,573.7000122070312,577.0,5031500.0,-0.00379312449488145,-1.1351358038947221,-0.14285558583106267,44.113025314757685,53.989539293193516,3.447334008841267,2.740187410994963,-7.3350686873163795,8.754162739277831,12.92025668810742,7.89996337890625,4.061326268605171,-3.0900115966796875,-13.138082315750353,6.958059122390978,-8.11404695621502,1.9340237628556451,-5.947398935546971,22.52732327483576,-23.26634698219692,5.024035359535337,7,5.000030517578125,-8.649993896484375,-15.699996948242188,-4.0,10.70001220703125,4,0.03530637737114661,1.535716621253406,580.0,2.862100898701408,586.2999877929688,1.079996093781789,584.5,0.03530637737114661 4109,2023-07-10,576.2999877929688,583.7999877929688,576.0,582.2000122070312,6637500.0,-0.0025960540527693032,-1.3999962439903846,-7.375143053330282,44.46202103783024,51.944147827066445,6.387167514858447,5.0006251486635165,-5.668458846120529,9.436960348477214,13.566273216286318,7.79998779296875,2.241482428200925,-4.910009765624977,-13.82856965072358,4.008550119473625,-9.369289708174279,-0.450729823075676,-4.046450224414116,14.285570560952953,-31.108476322878154,4.459279942549324,7,6.500030517578125,-0.54998779296875,-14.199996948242188,-2.5,12.70001220703125,0,0.03852162532928327,-1.1351358038947221,577.7999877929688,1.535716621253406,580.0,2.862100898701408,586.2999877929688,0.03852162532928327 4110,2023-07-11,581.2000122070312,584.0,576.7000122070312,578.7999877929688,5763500.0,0.008502558594227771,-1.2121256958958329,-0.40678211573872924,48.07694044013948,50.92372077476503,0.8209981333124006,0.23886430871721132,-10.431765358729194,3.644127654129761,13.697188486322013,7.70001220703125,2.463586444140674,-0.08998718261716476,-8.976384802276925,8.796410437042596,-4.533185992446988,4.353211627212659,-8.55354490156651,53.956976688021705,9.870179360773783,4.443198809829854,7,1.600006103515625,-4.850006103515625,-19.100021362304688,-7.4000244140625,8.5,1,0.015657218504489645,-1.3999962439903846,576.2999877929688,-1.1351358038947221,577.7999877929688,1.535716621253406,580.0,0.015657218504489645 4111,2023-07-12,586.5999755859375,589.0999755859375,584.0,587.5999755859375,10243500.0,0.009291058612336478,1.54998779296875,-0.4166624281572657,54.2979987792956,50.885087589603884,-4.644074968473319,-5.282285882120277,-15.829319467311961,-2.578406001275198,13.320715788076281,7.89996337890625,3.355736994338031,5.2149780273437045,-3.863457548043584,14.293413602730993,0.675760239650117,9.754195815037292,-13.568437138300851,83.76619516235787,37.338243190539714,4.53921778769364,7,-3.799957275390625,-8.249969482421875,-25.04998779296875,-12.79998779296875,4.0,2,0.050119375447801096,-1.2121256958958329,581.2000122070312,-1.3999962439903846,576.2999877929688,-1.1351358038947221,577.7999877929688,0.050119375447801096 4112,2023-07-13,584.5999755859375,588.2000122070312,583.2000122070312,586.2999877929688,5242000.0,-0.003409478491713691,-1.22225236344894,1.70001220703125,58.942467417820765,51.225626746448796,-2.306607609048683,-3.119305356597465,-14.056422212237749,-1.357088481226242,13.120774981985605,5.0,2.2364174970508657,3.009979248046875,-6.168919176921804,12.188877673015554,-1.5794699644374077,7.599428460531158,-11.191067418972352,70.77915129224415,19.118615069324292,4.589449212484314,7,-1.799957275390625,-6.249969482421875,-21.149993896484375,-10.79998779296875,12.300048828125,3,0.05097511131138299,1.54998779296875,586.5999755859375,-1.2121256958958329,581.2000122070312,-1.3999962439903846,576.2999877929688,0.05097511131138299 4113,2023-07-14,588.2000122070312,589.2000122070312,583.7000122070312,588.0,5238000.0,0.006158119691136665,3.999972256901096,-0.11765339460740315,62.68881019268481,51.866796763823324,-4.673691192447677,-6.4515467872255385,-17.904439069271575,-5.4992388011617095,13.136930087411988,5.5,1.7981604868103886,6.230014038085983,-3.394756398267191,15.854784474439157,1.417628819909396,11.04239925626257,-14.42128171512411,92.42424943010788,33.26420528823233,4.812385218176572,7,-5.399993896484375,-9.850006103515625,-23.6500244140625,-14.4000244140625,7.5999755859375,4,0.03978232385801128,-1.22225236344894,584.5999755859375,1.54998779296875,586.5999755859375,-1.2121256958958329,581.2000122070312,0.03978232385801128 4114,2023-07-18,580.5999755859375,583.9000244140625,576.9000244140625,582.4000244140625,4878500.0,-0.012920837237961003,1.9166369971008597,-8.999694842844065,45.43917421185359,51.3778457079835,1.9037517492207598,0.8203842988689303,-10.426591118992292,1.5728552284479065,12.363257282569709,11.29998779296875,1.5724874332574927,-1.1350219726562045,-10.646296208158446,8.376252262846037,-5.8906590904073255,3.6206151450949164,-6.458819215587255,31.19970703125,-25.333586741352967,4.755637117751105,7,0.85003662109375,-2.249969482421875,-16.04998779296875,-6.79998779296875,15.4000244140625,1,0.013606656469611123,3.999972256901096,588.2000122070312,-1.22225236344894,584.5999755859375,1.54998779296875,586.5999755859375,0.013606656469611123 4115,2023-07-19,586.0999755859375,588.7999877929688,584.0999755859375,586.0999755859375,6275500.0,0.009472959406258141,-1.350006103515625,-0.0,51.75714675714675,51.03604778349727,-3.7385753471785392,-4.7000670575394,-16.264635877014825,-4.4763663549772446,11.900159814035792,8.20001220703125,1.6949194058022385,4.224978637695358,-5.464054182238783,13.914011457629499,-0.6195377722717694,9.069495047662485,-11.603641854713032,74.79642522193497,18.120000265492614,4.844516409967093,7,-4.64996337890625,-7.749969482421875,-21.54998779296875,-12.29998779296875,10.70001220703125,2,0.004948002960012632,1.9166369971008597,580.5999755859375,3.999972256901096,588.2000122070312,-1.22225236344894,584.5999755859375,0.004948002960012632 4116,2023-07-20,586.9000244140625,590.9000244140625,585.0999755859375,588.0,6386000.0,0.0013650381529621836,-1.4680674233176636,-100.0,54.966875371363656,51.63827328032139,-4.9668782987923805,-5.539999548380365,-17.21986903775155,-5.730757435276814,12.071098118542563,5.800048828125,0.9010403713518826,4.870025634765625,-5.045217766548831,14.78526903608008,-0.08759606589160285,9.827647335422853,-12.055616869181222,71.42857142857143,14.885960338835126,4.957621700657235,7,-4.600006103515625,-5.450042724609375,-21.9000244140625,-13.10003662109375,25.29998779296875,3,0.004770808785983904,-1.350006103515625,586.0999755859375,1.9166369971008597,580.5999755859375,3.999972256901096,588.2000122070312,0.004770808785983904 4117,2023-07-21,588.0999755859375,594.7999877929688,586.7999877929688,592.0999755859375,5948000.0,0.002044558054113299,-1.424251391791666,3.6364443457995783,59.41273514049134,53.33824103873624,-5.472510115828868,-6.481573788527157,-18.415966919552602,-7.302850030468107,11.835100835704933,8.0,0.9570715883452294,5.694976806640625,-4.55422750352102,15.94418111680227,0.5703746515598596,10.81957896172139,-12.914455703672616,62.56968762893277,3.7571395099831193,5.1246021550807965,7,-2.699981689453125,-5.399993896484375,-20.04998779296875,-14.29998779296875,26.10003662109375,4,0.00425097790134954,-1.4680674233176636,586.9000244140625,-1.350006103515625,586.0999755859375,1.9166369971008597,580.5999755859375,0.00425097790134954 4118,2023-07-24,596.0999755859375,603.5999755859375,590.2999877929688,591.4000244140625,9319000.0,0.013603129284318394,-2.8550552852720035,-1.17498779296875,57.03833716801718,54.73560949764591,-11.849801504423226,-13.354831816858223,-25.73234292649954,-15.632249897287466,12.718187398718383,15.5,0.7001552605880761,12.544976806640648,1.557056829016119,23.532896784265176,7.051016817828327,18.03893679545297,-20.129876987244415,71.91006098954857,17.551186717152248,5.493959988812282,7,-5.949981689453125,-9.0,-24.749984741210938,-22.29998779296875,16.70001220703125,0,0.0013421386695051662,-1.424251391791666,588.0999755859375,-1.4680674233176636,586.9000244140625,-1.350006103515625,586.0999755859375,0.0013421386695051662 4119,2023-07-25,603.5999755859375,607.4000244140625,600.2000122070312,601.7999877929688,8776000.0,0.012581782095575367,-1.880040039551264,0.38298010492961404,66.38075436458581,56.76936660036217,-16.841071494357607,-19.308774996309353,-32.54418719565251,-23.42138176249432,13.747989759466927,11.300048828125,1.5438463286493516,18.43497924804683,5.655850034649347,31.21410846144431,12.045414641348088,24.82454385474557,-25.972084368009746,83.69081173968166,28.31350460600543,6.389564606698725,7,-11.449951171875,-14.5999755859375,-31.949981689453125,-29.79998779296875,15.4000244140625,1,-0.012922445507717262,-2.8550552852720035,596.0999755859375,-1.424251391791666,588.0999755859375,-1.4680674233176636,586.9000244140625,-0.012922445507717262 4120,2023-07-26,601.2000122070312,606.0,597.0,606.0,8158500.0,-0.003976082630845923,2.750009536767417,-2.6666779695500322,62.6485723582358,57.6972081091333,-12.634402116397268,-16.560756314111018,-29.502005510704976,-21.487112729788123,14.106291869335177,9.0,3.049648153763542,15.27501525878904,0.6169715489096461,29.933058968668433,7.945993403849343,22.604037113728737,-21.190350333412766,72.19731555380388,17.49421422633558,7.329021854939699,7,-9.04998779296875,-12.20001220703125,-28.550018310546875,-28.9000244140625,31.39996337890625,2,-0.008649388059627228,-1.880040039551264,603.5999755859375,-2.8550552852720035,596.0999755859375,-1.424251391791666,588.0999755859375,-0.008649388059627228 4121,2023-07-27,601.4000244140625,601.7999877929688,597.5999755859375,600.0,5425000.0,0.0003326882950267507,2.818277660636999,-0.2916724946911995,70.26515589381742,58.95528460646626,-11.749873621814459,-16.213779376948764,-28.61224517233643,-22.09251544788367,14.483957070443973,4.20001220703125,4.806758188352205,14.60002746582029,-1.5612656491775851,30.761320580818165,6.519380908321409,22.68067402331917,-19.199133537208468,70.87383818601468,12.40599620332705,8.08064655749892,7,-9.25,-12.4000244140625,-28.750030517578125,-34.450042724609375,38.199951171875,3,-0.007648880003913394,2.750009536767417,601.2000122070312,-1.880040039551264,603.5999755859375,-2.8550552852720035,596.0999755859375,-0.007648880003913394 4122,2023-07-28,596.5999755859375,600.4000244140625,591.2999877929688,598.4000244140625,8167000.0,-0.007981457654248736,2.137917245443448,-1.2857267416514082,66.96747183738674,59.430691455877586,-5.66427478553328,-10.727211820363777,-22.858893777472304,-17.761819082572856,14.607256777539918,10.10003662109375,5.958258123164796,9.014981079101517,-7.461768785719187,25.49173094392222,0.7766061466911651,17.25335601151187,-12.383154026106808,36.84195497685309,-25.090977590405522,8.238374932410347,7,-4.449951171875,-7.5999755859375,-23.949981689453125,-29.649993896484375,39.800048828125,4,0.02614823543325251,2.818277660636999,601.4000244140625,2.750009536767417,601.2000122070312,-1.880040039551264,603.5999755859375,0.02614823543325251 4123,2023-07-31,600.0,603.0,597.2000122070312,602.5999755859375,6140000.0,0.005699001932950587,2.411733026962984,1.444391699443917,70.68059927247938,62.23529424039156,-8.062280508821232,-12.997949427567391,-25.323823807927965,-21.536354198639515,14.934177120291286,6.4000244140625,6.346464038212844,11.27500610351558,-5.330878337802119,27.880890544833278,2.9720638828566734,19.577948324174486,-13.928522211830796,54.03721998764136,-13.347647604172685,8.302942220658851,7,-4.25,-11.0,-27.350006103515625,-33.050018310546875,49.0,0,0.023666687011718812,2.137917245443448,596.5999755859375,2.818277660636999,601.4000244140625,2.750009536767417,601.2000122070312,0.023666687011718812 4124,2023-08-01,599.2999877929688,605.4000244140625,599.2999877929688,602.5999755859375,5750000.0,-0.0011666870117187367,-2.6970055671666637,1.2692379923940091,67.04326016790958,63.93375128603188,-4.951409253969587,-12.057672941898545,-23.92257921306623,-21.34646252684115,14.932708643190418,6.10003662109375,6.597613333031063,10.029995727539017,-7.233428166167073,27.293419621245107,1.3982837806860289,18.661707674392005,-11.522226274728041,54.42172351512383,-14.056023009819569,8.631711946853041,8,-3.04998779296875,-10.249969482421875,-26.649993896484375,-32.350006103515625,55.9000244140625,1,0.02252628111960453,2.411733026962984,600.0,2.137917245443448,596.5999755859375,2.818277660636999,601.4000244140625,0.02252628111960453 4125,2023-08-02,593.9000244140625,600.4000244140625,593.0,595.7000122070312,5919500.0,-0.009010451341393444,-3.1110828543817712,0.5454528640390627,56.8738563113224,64.1456380571384,1.8677628569962508,-6.237157755140629,-17.876121577553477,-16.3814290101526,14.384822837506716,7.4000244140625,6.16699056767402,4.160031127929642,-13.06839656604734,21.388458821906625,-4.454182719058849,12.774244974918133,-4.552481864155993,18.439928143194166,-46.11680862077442,8.6142138469885,8,3.199981689453125,-3.350006103515625,-19.700042724609375,-26.950042724609375,75.89996337890625,2,0.042262964394892855,-2.6970055671666637,599.2999877929688,2.411733026962984,600.0,2.137917245443448,596.5999755859375,0.042262964394892855 4126,2023-08-03,584.9000244140625,592.2000122070312,584.4000244140625,589.2000122070312,7318000.0,-0.015154065718181009,-1.94339839926297,2.3888983079583603,50.24962424340903,63.12751462412926,11.794551069619729,2.79593176080607,-8.630362051671227,-7.889076075898174,13.770889067442571,9.5,7.532275231291237,-4.7699707031249545,-22.06848046460334,12.52853905835343,-13.41922558386409,3.8792841776141813,22.5,2.380952380952381,-58.85278730048969,8.649254880739178,8,11.0,5.649993896484375,-10.72503662109375,-17.950042724609375,81.89996337890625,3,0.08155231523482942,-3.1110828543817712,593.9000244140625,-2.6970055671666637,599.2999877929688,2.411733026962984,600.0,0.08155231523482942 4127,2023-08-04,588.5,589.4000244140625,581.2000122070312,581.7999877929688,4361500.0,0.006154856275726539,-1.0759620807676558,-1.5581467970646266,50.24957371894801,62.37320757423268,9.227674871900945,-0.14186814306037832,-11.834519278449307,-11.996885927168023,13.62847852337168,8.20001220703125,8.199735340379902,-1.5949951171875227,-18.300683860566437,15.110693626191392,-9.94783948887698,6.757849254501934,18.440024414062464,30.165223597894542,-26.00269799677911,8.352844371689436,8,5.800018310546875,2.050018310546875,-14.32501220703125,-21.550018310546875,83.9000244140625,4,0.08683088459802457,-1.94339839926297,584.9000244140625,-3.1110828543817712,593.9000244140625,-2.6970055671666637,599.2999877929688,0.08683088459802457 4128,2023-08-07,598.2000122070312,599.4000244140625,588.4000244140625,588.7999877929688,7905000.0,0.016482603580342037,-1.1568730702027334,1.4029861623532198,64.14793662942738,62.12511671477064,-0.1599393476960813,-8.680240464167127,-20.592296267840766,-22.105581489349788,14.062177546534894,11.0,8.888815758903093,7.085015869140648,-8.936983611671394,23.10701534995269,-0.9259838712653163,15.096015609546612,7.710411718749924,70.24789844965737,10.470502892535535,8.010999740406012,8,-4.600006103515625,-7.649993896484375,-24.0250244140625,-31.250030517578125,90.20001220703125,0,0.063858260494001,-1.0759620807676558,588.5,-1.94339839926297,584.9000244140625,-3.1110828543817712,593.9000244140625,0.063858260494001 4129,2023-08-08,598.5,599.5999755859375,594.4000244140625,598.2000122070312,7675500.0,0.0005014840970363199,3.1600625015259163,0.031913512109603276,60.87721439830044,61.92829916366671,-1.4074450247887853,-7.622597696314415,-20.03674386090256,-22.33444917089878,14.323256010966592,5.199951171875,9.279822513812178,6.275003051757835,-8.448826497138498,20.99883260065417,-1.0869117226902745,13.636917826205945,6.422007457031214,90.10404580176939,30.895214813013823,7.361914774448139,8,-5.199981689453125,-7.949981689453125,-24.32501220703125,-31.550018310546875,122.70001220703125,1,0.08437761069340022,-1.1568730702027334,598.2000122070312,-1.0759620807676558,588.5,-1.94339839926297,584.9000244140625,0.08437761069340022 4130,2023-08-09,590.2999877929688,598.7999877929688,586.7999877929688,598.7000122070312,7405000.0,-0.013700939360119069,1.7907055967977743,-28.001220752797558,52.63972462134962,59.969917911170285,5.681241765623895,1.3640528706062014,-10.929885242251203,-14.196500490907056,14.425456402534492,12.0,9.105304505855429,-2.380007934570358,-16.204264935251786,11.44424906611107,-9.292136434911072,4.532120565770356,13.67313985406247,49.456487486109495,-7.8676211608183735,6.912128500340693,8,3.000030517578125,0.250030517578125,-16.125,-23.350006103515625,138.9000244140625,2,0.10994413985457241,3.1600625015259163,598.5,-1.1568730702027334,598.2000122070312,-1.0759620807676558,588.5,0.10994413985457241 4131,2023-08-10,616.0,616.0,596.0,600.0,21429000.0,0.04353720606215705,1.5,-1.904756368709401,65.6917979482856,59.82817636793682,-19.81357952739313,-23.210462796755564,-34.9866244676075,-39.61176895495055,14.45070425263443,25.70001220703125,8.25914926276414,21.850003051757767,4.858297519400594,38.84170858411494,13.35415028557918,30.345855817936354,-34.79998779296875,100.0,41.54911500601496,8.495852766178604,8,-17.399993896484375,-21.149993896484375,-41.82501220703125,-49.050018310546875,115.0,3,0.08733764252105325,1.7907055967977743,590.2999877929688,3.1600625015259163,598.5,-1.1568730702027334,598.2000122070312,0.08733764252105325 4132,2023-08-14,614.4000244140625,624.4000244140625,612.2000122070312,617.0,13332500.0,-0.0025973629641842244,-2.4857177734375,-0.16249847412109375,61.090938683712125,58.76265852474046,-17.23564885788062,-20.304494757770385,-31.889276632478413,-37.61211269081946,14.771987335153442,12.20001220703125,7.795502230103693,18.760025024414062,0.14554662378748162,37.37450342504064,9.452785824100715,28.06726422472741,-32.50401245117189,73.40428122245507,15.967853777701961,9.307239200313303,8,-11.600006103515625,-15.350006103515625,-40.30003356933594,-47.450042724609375,90.39996337890625,0,0.08528639533971161,1.5,616.0,1.7907055967977743,590.2999877929688,3.1600625015259163,598.5,0.08528639533971161 4133,2023-08-15,611.5999755859375,616.0,610.4000244140625,614.0,6032500.0,-0.004557370958432672,-1.3333587650364944,0.9230949809850227,55.141384948018164,57.44022794475253,-14.099851864794346,-16.50786077844907,-27.74181541276039,-34.47889541557561,14.951999405245573,5.5999755859375,6.829685577565215,14.78997802734375,-4.772923736249368,34.35287979093687,5.008527145547191,24.57142890914031,-28.00380312499999,65.9573501028344,11.352747964679502,9.78145088179657,8,-8.799957275390625,-12.549957275390625,-37.02496337890625,-44.649993896484375,86.60003662109375,1,0.09941146379195986,-2.4857177734375,614.4000244140625,1.5,616.0,1.7907055967977743,590.2999877929688,0.09941146379195986 4134,2023-08-16,588.5,604.4000244140625,588.0,604.4000244140625,9471500.0,-0.037769745762018414,1.0628929851903604,6.624942780123086,43.55329729059842,55.960165831338756,8.16575376672381,7.604181139712296,-4.008968278793418,-11.387460779808066,15.461054889003933,23.5999755859375,5.784818904662757,-8.70499877929683,-27.17847662978727,9.76847907119361,-17.941737704541993,0.5317401459483335,-3.27167346093745,4.521304657659661,-45.88097551768825,9.236738925245211,8,14.300018310546875,11.70001220703125,-12.524993896484375,-21.550018310546875,121.29998779296875,2,0.169753652360344,-1.3333587650364944,611.5999755859375,-2.4857177734375,614.4000244140625,1.5,616.0,0.169753652360344 4135,2023-08-17,589.0,591.4000244140625,581.5,588.5,4851500.0,0.000849617672047609,2.735823851858676,-0.03144649259518015,43.72468710231414,55.23517281566154,7.708187897266043,7.728845343713374,-3.97007097057633,-11.969823082739026,15.663805566990717,9.9000244140625,4.113975782796501,-8.350000000000023,-26.499145441693372,9.799145441693327,-17.424572720846754,0.7245727208467088,35.4000244140625,17.482507533355907,-29.077346551762894,9.074572720846685,8,13.800018310546875,11.550018310546875,-9.724990844726562,-22.050018310546875,113.79998779296875,3,0.22444823804249792,1.0628929851903604,588.5,-1.3333587650364944,611.5999755859375,-2.4857177734375,614.4000244140625,0.22444823804249792 4136,2023-08-18,589.7000122070312,593.7000122070312,588.5999755859375,590.2000122070312,5089500.0,0.001188475733499672,-2.777702427777024,-1.0,46.35693638358689,54.80265755617698,8.672682610705465,7.641120904291711,-4.11516377633825,-12.678708344589495,15.613793116841643,5.10003662109375,2.7617821592942846,-7.78998718261721,-25.64046474165184,10.06049037641742,-16.715225962134582,1.1352515969001615,33.84201171874997,19.11423669107123,-27.490337127424052,8.925238779517327,8,13.25,10.95001220703125,-10.125,-22.750030517578125,113.89996337890625,4,0.23656095830471924,2.735823851858676,589.0,1.0628929851903604,588.5,-1.3333587650364944,611.5999755859375,0.23656095830471924 4137,2023-08-21,590.5999755859375,596.2000122070312,590.5,590.7999877929688,4363500.0,0.0015261376297721618,-27.5026705325805,0.4000244140625,44.90237017775671,52.664261283769115,9.054057895918731,7.312995469117141,-4.618840436030496,-13.556853593485016,15.129147288183844,6.5,2.4549020556310097,-7.01502380371096,-24.62199155806161,10.591943950639688,-15.818507680886341,1.788460073464421,32.101207861328135,26.376740828804344,-18.49090017722746,8.80348387717535,8,12.35003662109375,10.050048828125,-10.02496337890625,-23.649993896484375,122.0,0,0.23772439928527067,-2.777702427777024,589.7000122070312,2.735823851858676,589.0,1.0628929851903604,588.5,0.23772439928527067 4138,2023-08-22,596.9000244140625,597.4000244140625,589.7000122070312,591.2999877929688,4011000.0,0.010667201301311824,1.3333240856336985,-27.998474214220323,48.77302470426341,51.319351317765005,2.8499120348394626,1.134103562272685,-10.438001848391309,-19.922772852721778,13.852551896898948,7.70001220703125,3.4651463123532267,-0.754977416992233,-18.351084207216104,16.841129373231638,-9.553030812104225,8.04307597811976,24.977135364257833,67.24894321337761,22.61535787104416,8.798053395111937,8,6.04998779296875,3.75,-16.32501220703125,-29.950042724609375,111.89996337890625,1,0.18076722895902808,-27.5026705325805,590.5999755859375,-2.777702427777024,589.7000122070312,2.735823851858676,589.0,0.18076722895902808 4139,2023-08-23,595.7999877929688,598.5999755859375,592.0999755859375,594.7000122070312,3450500.0,-0.0018429160263037092,-1.0634760705289672,0.19642292727054747,51.016022534034434,51.138939974729986,3.9411262421880338,1.707360174961309,-8.695532865852215,-18.96912054595373,12.188851136273135,6.5,4.2898565801691575,-1.4650146484375455,-18.850825565924083,15.920796269048992,-10.157920107180757,7.2278908103056665,25.2696287897852,83.62577900244855,34.20501478071265,8.692905458743242,8,7.1500244140625,4.85003662109375,-15.2249755859375,-28.850006103515625,91.79998779296875,2,0.1718697994496181,1.3333240856336985,596.9000244140625,-27.5026705325805,590.5999755859375,-2.777702427777024,589.7000122070312,0.1718697994496181 4140,2023-08-24,596.0,598.7999877929688,592.0,592.0999755859375,4413000.0,0.00033570361048873565,-2.3170869681722093,3.545555432249473,56.552518292515956,50.12346445742225,5.179354710451548,1.1571280894991105,-8.550249249050239,-19.069945648407156,10.852105149300222,6.79998779296875,3.351563308684149,-1.005001831054642,-18.298319213648597,16.288315551539313,-9.651660522351676,7.641656860242392,24.27822425109889,72.54917213688613,16.46857484897508,8.646658691297002,8,6.95001220703125,6.800018310546875,-16.099990844726562,-29.050018310546875,74.0,3,0.19093957683384022,-1.0634760705289672,595.7999877929688,1.3333240856336985,596.9000244140625,-27.5026705325805,590.5999755859375,0.19093957683384022 4141,2023-08-25,596.7999877929688,598.9000244140625,593.9000244140625,596.0,3105000.0,0.001342261397598632,-1.0000244143605268,0.20512379104197315,55.06714232802302,49.454153751234564,1.530364787420126,-0.005431280941479599,-9.152940616446585,-19.803409026489703,9.439987491232257,5.0,2.69923598648154,0.024987792968772737,-17.144122868833506,17.19409845477105,-8.559567537932367,8.609543123869912,22.70267197310818,77.17354527542078,17.078915359040572,8.584555330901136,8,1.95001220703125,6.000030517578125,-16.899978637695312,-29.850006103515625,36.79998779296875,4,0.17761394465170732,-2.3170869681722093,596.0,-1.0634760705289672,595.7999877929688,1.3333240856336985,596.9000244140625,0.17761394465170732 4142,2023-08-28,612.2000122070312,616.4000244140625,604.2000122070312,606.7999877929688,6673500.0,0.025804330980323087,-1.301894397420395,6.750133516441596,57.99085867172041,49.77076194275705,-15.885030521691078,-14.942949156546547,-24.03725148871513,-35.362832615768184,9.199632628949262,19.60003662109375,3.6427937026627433,14.64501037597654,-3.856366672456261,33.14638742440934,5.394321851760196,23.895698900192883,6.542594363724106,84.26962439393489,24.407616635353776,9.250688524216377,8,-13.25,-9.399993896484375,-30.32501220703125,-45.250030517578125,2.20001220703125,0,0.14929755236266962,-1.0000244143605268,596.7999877929688,-2.3170869681722093,596.0,-1.0634760705289672,595.7999877929688,0.14929755236266962 4143,2023-08-29,614.2000122070312,622.2000122070312,613.0,614.2000122070312,6780000.0,0.003266906174649975,-6.666598850516251,0.0,58.79058952506778,51.46379441325364,-19.53136073241967,-16.67975365410996,-25.490887881177287,-37.47709221836078,8.843410919198865,10.0,1.1724478285873374,15.935009765624955,-3.996060199609019,35.86607973085893,5.969474783007968,25.90054474824194,-32.70001220703125,73.50994448228263,16.751545034641047,9.965534982617015,8,-12.350006103515625,-11.399993896484375,-30.1500244140625,-46.000030517578125,1.20001220703125,1,0.16020833836411286,-1.301894397420395,612.2000122070312,-1.0000244143605268,596.7999877929688,-2.3170869681722093,596.0,0.16020833836411286 4144,2023-08-30,612.7999877929688,616.2000122070312,611.0,614.0,4044500.0,-0.0022794275256227126,-1.166677263074908,-100.0,63.63634345948233,53.67620067516121,-16.00498515078789,-14.984762756060832,-23.701022054265877,-35.88128549216435,8.186174937274803,5.20001220703125,-0.7825489477725114,13.8599853515625,-7.106192759599821,34.82616346272482,3.3768962959812825,24.343074407143718,-30.48598754882812,68.87410392544821,10.72972919802801,10.483089055581173,8,-7.399993896484375,-9.999969482421875,-24.175003051757812,-40.20001220703125,2.60003662109375,2,0.15665796656711595,-6.666598850516251,614.2000122070312,-1.301894397420395,612.2000122070312,-1.0000244143605268,596.7999877929688,0.15665796656711595 4145,2023-08-31,619.0,619.0,610.5999755859375,614.4000244140625,11447500.0,0.010117513594216865,2.652203911578165,-3.8332739942017193,52.380947767570824,54.34553527338164,-19.558790604151795,-20.245952910747747,-29.366634637283482,-41.74847945540591,8.350750515126022,8.4000244140625,-1.863446285623695,18.804998779296852,-3.8294400560688473,41.43943761466255,7.4877793616140025,30.122218196979702,-35.88827951660153,88.6925314935072,34.361990543430856,11.317219417682834,8,-13.04998779296875,-16.199981689453125,-28.42498779296875,-44.5,29.4000244140625,3,0.11082387009036743,-1.166677263074908,612.7999877929688,-6.666598850516251,614.2000122070312,-1.301894397420395,612.2000122070312,0.11082387009036743 4146,2023-09-01,632.5999755859375,634.0,618.0,619.2000122070312,8537000.0,0.021970881398929665,-1.0253180204506562,2.9130509778945415,62.133281033071235,56.26008092397215,-29.539884097707727,-31.71519471311717,-42.27927849263688,-54.89485321968323,9.627754499688198,16.0,0.47113993442599167,30.01997680664067,4.325859386018806,55.714094227262535,17.172918096329795,42.867035516951546,-48.70648926806632,95.30192957195494,41.59193654398659,12.84705871031093,9,-20.749969482421875,-24.999969482421875,-42.02496337890625,-58.0999755859375,1.800048828125,4,0.05912112844996753,2.652203911578165,619.0,-1.166677263074908,612.7999877929688,-6.666598850516251,614.2000122070312,0.05912112844996753 4147,2023-09-04,639.5999755859375,641.5999755859375,632.5999755859375,636.2000122070312,6142500.0,0.011065444625596665,1.4324444701049974,0.25372930378737846,67.6767513297483,58.36049499347047,-32.249678886668676,-36.56534921587104,-48.393273118083926,-61.45023037970816,10.790523968278698,9.0,3.1828970008727993,34.464978027343705,4.808831510759433,64.12112454392798,19.636904769051625,49.293051285635784,-53.702228720781136,93.54838709677419,39.67792320867785,14.828073258292118,9,-22.79998779296875,-28.199981689453125,-49.02496337890625,-65.0999755859375,30.20001220703125,0,-0.009380863397475014,-1.0253180204506562,632.5999755859375,2.652203911578165,619.0,-1.166677263074908,612.7999877929688,-0.009380863397475014 4148,2023-09-05,636.4000244140625,640.0,630.7999877929688,640.0,3929500.0,-0.00500305080365826,4.111152555016785,-1.058827753343506,90.387845676903,62.735142009344756,-25.54359679968536,-31.997332906130623,-44.08444836411104,-57.88361862381794,11.755301898040385,9.20001220703125,5.709157798361389,29.355026245117188,-3.1994114354919247,61.9094639257263,13.077807404812688,45.63224508542169,-47.16014382565925,83.22596396169355,22.15838238860153,16.277218840304542,9,-19.60003662109375,-25.000030517578125,-45.82501220703125,-61.9000244140625,22.199951171875,1,-0.03456945184792459,1.4324444701049974,639.5999755859375,-1.0253180204506562,632.5999755859375,2.652203911578165,619.0,-0.03456945184792459 4149,2023-09-06,649.0,653.2000122070312,641.5999755859375,642.0,7720500.0,0.019798829513776983,-1.974349744905944,-1.9444576311417043,92.01679235573397,66.67561690525787,-33.306028559134575,-42.81514668526279,-55.35147208789863,-70.05271649578674,12.971640434280996,16.79998779296875,8.943617181855416,39.43000183105471,2.17214672070088,76.68785694140854,20.801074275877795,58.058929386231625,-56.61851371174464,90.14082489086034,22.58678426611978,18.628927555176922,9,-25.449981689453125,-31.79998779296875,-56.625,-74.5,13.5999755859375,2,-0.0517719192387327,4.111152555016785,636.4000244140625,1.4324444701049974,639.5999755859375,-1.0253180204506562,632.5999755859375,-0.0517719192387327 4150,2023-09-07,655.2000122070312,657.7999877929688,651.4000244140625,652.0,6313000.0,0.009553177514685984,-1.909098475495568,0.4571446010044643,92.58776281221972,70.84457473683528,-33.77746948203446,-46.276325676145234,-60.589678030368304,-75.71755526978461,14.763437406898847,8.79998779296875,11.761626029474883,42.38501281738286,1.1058193378003125,83.6642062969654,21.745416077591585,63.02460955717413,-57.95304384527378,93.46739602167209,18.968704826827164,20.63959673979125,9,-24.20001220703125,-35.70001220703125,-62.55000305175781,-80.70001220703125,4.79998779296875,3,-0.060744790982074415,-1.974349744905944,649.0,4.111152555016785,636.4000244140625,1.4324444701049974,639.5999755859375,-0.060744790982074415 4151,2023-09-08,669.7999877929688,688.7999877929688,665.4000244140625,668.2000122070312,13032500.0,0.022283234606113256,-5.500033908650097,0.4999904632932156,93.70859834100315,74.8132124778667,-41.27380510667422,-59.69992807886865,-73.97066515095571,-89.63135112027771,15.89595266491324,33.5999755859375,15.116811043062626,54.29498901367185,5.766562492052117,102.82341553529159,30.03077575286204,78.55920227448166,-66.49771748809019,67.24137931034483,-12.793170949224091,24.264213260809864,9,-20.100006103515625,-34.79998779296875,-75.9749755859375,-95.29998779296875,-11.5999755859375,4,-0.03194978167948381,-1.909098475495568,655.2000122070312,-1.974349744905944,649.0,4.111152555016785,636.4000244140625,-0.03194978167948381 4152,2023-09-11,666.7999877929688,677.4000244140625,664.0,672.0,5638000.0,-0.00447894902161039,-1.4814888073830017,-3.2500572213321126,90.03434888483231,78.2847412956183,-33.20630571360755,-55.41408147818879,-69.66469028291863,-85.97800342975847,16.47632944703304,13.4000244140625,18.23147054856804,48.67499084472661,-4.988592768694275,102.33857445814749,21.84319903801611,75.5067826514371,-53.23799138951938,62.06896551724138,-18.773929553453513,26.83179180671046,9,-17.100006103515625,-31.79998779296875,-73.57496643066406,-92.29998779296875,-6.79998779296875,0,-0.04859022791249057,-5.500033908650097,669.7999877929688,-1.909098475495568,655.2000122070312,-1.974349744905944,649.0,-0.04859022791249057 4153,2023-09-12,672.4000244140625,675.2000122070312,666.7999877929688,669.4000244140625,6140000.0,0.008398375410337389,-1.0487681429103088,-0.576921722595866,91.7211583915705,81.40527628807254,-33.17073372132302,-59.26408288162156,-73.74747204688765,-90.84717493358039,17.269560563522905,8.4000244140625,22.046094742444097,51.235025024414085,-7.519283010918798,109.98933305974697,21.857871006747587,80.61217904208058,-49.80946904387076,65.25432386124851,-14.607148733405126,29.377154017666452,9,-22.700042724609375,-37.250030517578125,-79.97500610351562,-97.9000244140625,-6.0,1,-0.0038668003073906165,-1.4814888073830017,666.7999877929688,-5.500033908650097,669.7999877929688,-1.909098475495568,655.2000122070312,-0.0038668003073906165 4154,2023-09-13,688.4000244140625,701.4000244140625,686.0,691.0,10364500.0,0.023795359040836628,-3.1621550287854046,-0.8666585286458334,92.93682406101702,85.91148476512211,-41.70481838321041,-71.03825033081444,-88.37407839332491,-106.0126570851778,19.782163699019282,29.0,25.189059212626944,62.24002380371098,-1.5884833506572704,126.06853095807924,30.325770226526856,94.15427738089511,-57.86433715313751,74.0,-6.5060890252402,31.914253577184123,9,-28.70001220703125,-46.95001220703125,-96.32501220703125,-113.9000244140625,-37.800048828125,2,-0.043288854984410485,-1.0487681429103088,672.4000244140625,-1.4814888073830017,666.7999877929688,-5.500033908650097,669.7999877929688,-0.043288854984410485 4155,2023-09-14,721.2000122070312,723.4000244140625,697.7999877929688,699.5999755859375,15114000.0,0.04764669760272988,-1.0317479539911403,-8.307784403023616,94.55589046198725,89.51399692389059,-65.35606232092482,-98.47520604561782,-119.26548872753028,-137.79169803489344,22.13568902290266,35.0,29.349459829322427,88.43001098632817,14.261258814504231,162.5987631581521,51.345634900416144,125.5143870722402,-80.74331774466702,96.29627726800999,14.733781045877365,37.08437608591199,9,-44.100006103515625,-68.75,-129.27499389648438,-146.70001220703125,-62.20001220703125,3,-0.08125351584751739,-3.1621550287854046,688.4000244140625,-1.0487681429103088,672.4000244140625,-1.4814888073830017,666.7999877929688,-0.08125351584751739 4156,2023-09-15,729.2000122070312,748.2000122070312,728.5999755859375,730.2000122070312,17778000.0,0.011092623217681563,-16.817621927537036,-0.046296217804716086,94.25115098865909,92.46670799710289,-65.05338212185154,-100.64867075349503,-125.28262770155709,-144.67873880581647,24.926399511319513,27.0,33.97871993971546,89.45501098632815,6.610224460235145,172.29979751242115,48.032617723281646,130.87740424937465,-75.47238495239526,77.43468260636027,-3.6290099609753383,41.42239326304652,9,-39.70001220703125,-64.35000610351562,-137.27499389648438,-154.70001220703125,-56.20001220703125,4,-0.09489853407652482,-1.0317479539911403,721.2000122070312,-3.1621550287854046,688.4000244140625,-1.0487681429103088,672.4000244140625,-0.09489853407652482 4157,2023-09-19,731.0,737.2000122070312,726.7999877929688,729.7999877929688,7495500.0,0.002468441803121779,-1.8888907726868138,-1.20001220703125,94.24244007570212,92.89499626363612,-58.697492508283176,-96.32980812816038,-124.83485764479724,-145.37593584403737,28.012546286467238,10.4000244140625,40.05730664451312,84.2349975585937,-4.649447263617276,173.11944238080468,39.792775147488214,128.6772199696992,-60.26734345393288,78.86977021095363,-3.019321367271729,44.44222241110547,9,-36.100006103515625,-66.14999389648438,-134.27499389648438,-152.20001220703125,-63.79998779296875,1,-0.09958958658408856,-16.817621927537036,729.2000122070312,-1.0317479539911403,721.2000122070312,-3.1621550287854046,688.4000244140625,-0.09958958658408856 4158,2023-09-20,704.7999877929688,732.4000244140625,704.7999877929688,731.0,11881000.0,-0.03584132996857903,-1.1068720428830012,-21.83312140786328,79.33674839724252,91.4861024904704,-24.333524747154343,-64.96238546341647,-96.57426630139787,-118.20470902613613,30.777741748084907,27.60003662109375,44.13960216327837,52.63998718261723,-36.598351179977044,141.8783255452115,8.020818001320094,97.25915636391437,-20.123207227928106,30.225054828596242,-51.10814978904645,44.61916918129713,9,-4.999969482421875,-39.949981689453125,-103.87496948242188,-121.79998779296875,-24.20001220703125,2,-0.06356411544962814,-1.8888907726868138,731.0,-16.817621927537036,729.2000122070312,-1.0317479539911403,721.2000122070312,-0.06356411544962814 4159,2023-09-21,698.2000122070312,712.2000122070312,695.0,700.0,7386000.0,-0.009364324205800356,-3.1951186834289795,0.06870179214976437,75.19086118258416,89.5531134205109,-11.198200727673111,-53.01565250109502,-87.89956231236556,-110.64926387876972,33.56256922770214,17.20001220703125,47.391851313010875,40.92001037597652,-46.43344981301561,128.27347056496865,-2.7567197185195482,84.59674047047258,50.0,6.01505915934417,-71.31437994629881,43.67673009449607,9,7.899993896484375,-33.350006103515625,-97.27499389648438,-114.29998779296875,-24.4000244140625,3,-0.04554567063447623,-1.1068720428830012,704.7999877929688,-1.8888907726868138,731.0,-16.817621927537036,729.2000122070312,-0.04554567063447623 4160,2023-09-22,709.7999877929688,715.4000244140625,693.0,696.7999877929688,8458500.0,0.0166141154155377,-1.174762229267281,-7.222271201383473,74.87115555913866,87.46006422252594,-15.911995436588313,-58.66043482262842,-97.4052069606139,-121.26132431695282,36.54482491887984,22.4000244140625,50.39249508689977,46.829986572265625,-38.518915585928994,132.17888873046024,4.155535493168259,89.50443765136299,37.33602416992187,30.43475376411023,-42.77802686587309,42.67445107909732,9,-3.699981689453125,-44.949981689453125,-108.29997253417969,-124.5999755859375,-26.0,4,-0.08340379434367984,-3.1951186834289795,698.2000122070312,-1.1068720428830012,704.7999877929688,-1.8888907726868138,731.0,-0.08340379434367984 4161,2023-09-25,702.7999877929688,709.0,701.4000244140625,709.0,4652000.0,-0.009861933108460064,1.4516002008249573,-0.4769240159254808,70.36084308801928,85.27411913399118,-4.178035739896359,-45.65264253623741,-88.52311966080686,-113.40308083500008,39.697219896865775,8.39996337890625,51.96157621618477,34.52998657226567,-46.57712113945513,115.63709428398647,-6.02356728359473,75.08354042812607,42.17058369140625,22.17191196026364,-46.46636536234344,40.55355385586043,9,4.70001220703125,-34.399993896484375,-101.12496948242188,-110.99996948242188,-10.39996337890625,0,-0.06232212372472523,-1.174762229267281,709.7999877929688,-3.1951186834289795,698.2000122070312,-1.1068720428830012,704.7999877929688,-0.06232212372472523 4162,2023-09-26,703.5999755859375,706.2000122070312,697.4000244140625,704.0,4107000.0,0.0011382865777800344,2.6666242815726564,0.06451993975251277,71.98952335834124,83.08171524141014,0.883974939364407,-41.375423357902946,-87.32844382070948,-113.43364936577814,41.68259305555465,8.79998779296875,53.09360599036495,30.759976196289017,-47.2870941244438,108.80704651702183,-8.263558964077333,69.78351135665537,39.29177303906249,26.903474664229392,-38.2417618957203,39.02353516036639,9,13.500030517578125,-34.64996337890625,-101.79995727539062,-111.199951171875,-19.79998779296875,1,-0.04349058648055626,1.4516002008249573,702.7999877929688,-1.174762229267281,709.7999877929688,-3.1951186834289795,698.2000122070312,-0.04349058648055626 4163,2023-09-27,712.5999755859375,715.4000244140625,701.7999877929688,704.0,7347500.0,0.012791359170393646,-1.0923133263221154,-21.49862679279829,71.31367171584117,80.67914275861283,-2.0271600533457104,-44.92910423555281,-94.30413145473199,-121.63282491911843,43.49136343555201,13.60003662109375,52.77587204416329,34.839978027343705,-39.98187299231495,109.66182904700236,-2.5709474824856215,72.25090353717303,28.29610309406246,87.49979564144064,24.46227950856469,37.410925509829354,9,8.000030517578125,-43.64996337890625,-110.79995727539062,-118.199951171875,-28.0,2,-0.06371030723313731,2.6666242815726564,703.5999755859375,1.4516002008249573,702.7999877929688,-1.174762229267281,709.7999877929688,-0.06371030723313731 4164,2023-09-28,708.7999877929688,729.2000122070312,704.0,728.5999755859375,8596000.0,-0.005332567952790357,1.399994187144871,-2.302330697931896,68.25613158321448,77.75694732763807,5.5550501968630215,-35.38234828301677,-88.23724116922165,-116.93740287877552,45.723061082687586,25.20001220703125,53.420728954883316,26.239990234375,-43.155668248874235,95.63564871762424,-8.457839007249618,60.93781947599962,30.180247739831202,43.64636040067374,-14.899957393536134,34.697829241624625,9,11.800018310546875,-38.699981689453125,-106.99996948242188,-114.39996337890625,-29.20001220703125,3,-0.03978557095470503,-1.0923133263221154,712.5999755859375,2.6666242815726564,703.5999755859375,1.4516002008249573,702.7999877929688,-0.03978557095470503 4165,2023-09-29,687.5999755859375,699.5999755859375,681.0,699.2000122070312,7720500.0,-0.029909724283493477,2.000004922204557,0.5858607966017577,55.80182269959276,73.48479973996405,24.012882557737157,-9.253942511790115,-65.1472424110932,-95.09346089954352,47.36166093319381,27.79998779296875,52.955337437791286,1.6099792480468977,-61.00846092127654,64.22841941737033,-29.699240836614763,32.91919933270856,49.54105052555042,13.692891938676146,-41.94614465982515,31.309220084661693,9,21.500030517578125,-17.499969482421875,-85.79995727539062,-93.199951171875,-45.199951171875,4,-0.020069790987425673,1.399994187144871,708.7999877929688,-1.0923133263221154,712.5999755859375,2.6666242815726564,703.5999755859375,-0.020069790987425673 4166,2023-10-02,670.0,692.4000244140625,669.5999755859375,687.5999755859375,9069500.0,-0.02559624230780355,-1.4782628886839644,1.5172344847544132,50.9523849314317,68.67479361282288,36.13187807575696,11.901824820628917,-45.848618010596056,-76.85594462103006,47.96854065821877,22.800048828125,49.94685977038978,-17.859997558593705,-75.82609574414198,40.10610062695457,-46.8430466513679,11.12305153418049,63.77256454479868,0.6711814903833846,-51.917445300360974,28.983049092774156,10,31.0,1.050018310546875,-67.12498474121094,-75.5999755859375,-7.5999755859375,0,0.02059699670592341,2.000004922204557,687.5999755859375,1.399994187144871,708.7999877929688,-1.0923133263221154,712.5999755859375,0.02059699670592341 4167,2023-10-03,633.5999755859375,659.4000244140625,631.2000122070312,659.4000244140625,10422000.0,-0.05432839464785444,1.186043320684728,1.4659138986953717,40.241432816171745,64.33086965937058,63.99221747040201,50.414051391889416,-8.176577718281806,-39.95012294728622,47.603367292800456,38.79998779296875,41.285596786420115,-53.96002197265625,-113.02937607752608,5.109332132213581,-83.49469902509111,-24.42534492022139,95.03878184215228,2.4489422233737246,-46.532522572188434,29.534677052434894,10,46.60003662109375,42.60003662109375,-32.82496643066406,-39.199951171875,42.800048828125,1,0.09280311094353833,-1.4782628886839644,670.0,2.000004922204557,687.5999755859375,1.399994187144871,708.7999877929688,0.09280311094353833 4168,2023-10-04,614.4000244140625,633.2000122070312,613.5999755859375,632.5999755859375,8239000.0,-0.03030295440608144,1.0206197892087463,0.7054231289684605,31.683157247808325,59.49668033328437,77.13161291815481,71.54970051603459,11.84060706483183,-20.06028403980349,47.620173114996845,20.0,31.315680267822927,-72.05997314453123,-135.77725104852516,-8.342695240537296,-103.91861209652825,-40.201334192534205,104.49485849192138,0.6920835421076447,-43.26064980115936,31.858638951996966,10,56.999969482421875,64.99996948242188,-13.525009155273438,-16.9000244140625,71.5999755859375,2,0.11295566507356702,1.186043320684728,633.5999755859375,-1.4782628886839644,670.0,2.000004922204557,687.5999755859375,0.11295566507356702 4169,2023-10-05,615.4000244140625,619.0,598.4000244140625,604.0,11451500.0,0.0016276041019915866,1.2150540457173609,-0.6263766482889989,18.918902442304358,53.27976332030278,70.5727513824454,71.57299317154354,11.444525941911706,-20.40547892259781,47.1919539498425,20.5999755859375,20.40844549748772,-69.37997436523438,-138.7748097408521,0.014861010383356188,-104.07739205304324,-34.68255667742551,90.85946961351578,16.79842707742784,-19.68499467945375,34.69741768780889,10,48.399993896484375,57.899993896484375,-13.07501220703125,-17.9000244140625,78.0,3,0.1124471050155742,1.0206197892087463,614.4000244140625,1.186043320684728,633.5999755859375,-1.4782628886839644,670.0,0.1124471050155742 4170,2023-10-06,615.4000244140625,621.5999755859375,606.7999877929688,613.4000244140625,6644500.0,0.0,1.0555678003458682,0.17543822077546606,14.91983203655488,47.119650981251176,62.3284111786063,72.13689203223407,12.1382661480352,-19.759993243236522,46.506754762972896,14.79998779296875,12.246018782330111,-67.38997497558591,-142.41096624958288,7.631016298411055,-104.9004706125844,-29.87947933858743,75.7591438676236,18.085106382978726,-12.672223757627133,37.5104956369985,10,48.399993896484375,57.899993896484375,-11.300018310546875,-17.9000244140625,204.79998779296875,4,0.10432230845782198,1.2150540457173609,615.4000244140625,1.0206197892087463,614.4000244140625,1.186043320684728,633.5999755859375,0.10432230845782198 4171,2023-10-10,648.4000244140625,657.4000244140625,646.2000122070312,652.2000122070312,9634500.0,0.05362365728116458,-1.73170622780966,-1.899993896484375,28.645290254820324,42.30362508085997,23.24469767590449,39.47538108036417,-19.776675320186882,-51.70210089294392,44.50484170407076,42.0,5.622392659143543,-33.319976806640625,-109.71884760518617,43.07889399190492,-71.51941220591334,4.879458592632091,29.772863726156288,81.9672131147541,54.92895337094455,38.19943539927276,10,15.399993896484375,24.899993896484375,-44.02500915527344,-50.9000244140625,165.0,1,-0.009253546844668947,1.0555678003458682,615.4000244140625,1.2150540457173609,615.4000244140625,1.0206197892087463,614.4000244140625,-0.009253546844668947 4172,2023-10-11,634.4000244140625,646.5999755859375,633.2000122070312,646.4000244140625,7818000.0,-0.021591609304227433,1.1613014372908053,3.157904881221992,30.573949761838122,37.77698930819297,29.49848036229264,53.67557526951191,-4.6771828597889,-36.76597299841592,42.456034452344944,15.20001220703125,-2.647130242572075,-45.69997863769527,-124.75868561127822,33.35872833588769,-85.22933212448675,-6.170625150903788,32.60466280449441,61.016949152542374,32.96152096307137,39.52935348679151,10,29.399993896484375,38.899993896484375,-24.675018310546875,-32.10003662109375,194.79998779296875,2,0.04413618997865121,-1.73170622780966,648.4000244140625,1.0555678003458682,615.4000244140625,1.2150540457173609,615.4000244140625,0.04413618997865121 4173,2023-10-12,669.7999877929688,688.5999755859375,621.5999755859375,630.5999755859375,33234000.0,0.05580069674745358,-1.3426568427117958,-3.266667683919271,43.238085494608846,34.997206409459004,-14.09317443982377,19.047406715065677,-38.653243677029536,-71.05277721418247,40.65825231400796,67.0,-9.251862346744701,-10.170013427734375,-89.29055915037384,68.95053229490509,-49.730286289054106,29.390259433585356,-71.39996337890625,79.15743018846474,46.31824024502627,39.56027286131975,10,-20.79998779296875,3.500030517578125,-55.69999694824219,-63.70001220703125,154.20001220703125,3,0.009853742522213604,1.1613014372908053,634.4000244140625,-1.73170622780966,648.4000244140625,1.0555678003458682,615.4000244140625,0.009853742522213604 4174,2023-10-13,658.5999755859375,679.0,655.2000122070312,668.0,16205000.0,-0.016721427905569186,-1.9382789541104664,-0.23979646650151887,37.78625165073084,32.99547629291879,-12.027733159386344,29.40817699090735,-26.107549304151235,-58.91478229739937,38.09106146588538,23.79998779296875,-16.97591400296244,-19.88002319335942,-99.45322570124085,59.69317931452201,-59.66662444730014,19.906578060581296,-58.39595214843746,63.32517790109169,28.935062152643503,39.78660125394071,10,-13.199951171875,14.700042724609375,-44.49998474121094,-52.5,163.60003662109375,4,0.04160343976582359,-1.3426568427117958,669.7999877929688,1.1613014372908053,634.4000244140625,-1.73170622780966,648.4000244140625,0.04160343976582359 4175,2023-10-16,662.5999755859375,678.7999877929688,657.0,669.5999755859375,10625500.0,0.006073489444698765,-1.3956094812668518,0.7446789169534446,40.271048200954056,31.808661100643498,-22.29106190479888,21.916586410271975,-28.51355814433191,-61.94721082171304,34.9620320089892,21.79998779296875,-25.708941209594627,-12.95002136230471,-90.18101667025314,64.28097394564372,-51.56551901627893,25.665476291669506,-60.62803310546872,61.19402985074627,24.21499531467979,38.615497653974224,10,-19.0999755859375,10.700042724609375,-42.22496032714844,-50.699981689453125,154.60003662109375,0,0.0464836250573184,-1.9382789541104664,658.5999755859375,-1.3426568427117958,669.7999877929688,1.1613014372908053,634.4000244140625,0.0464836250573184 4176,2023-10-17,660.0,669.0,657.7999877929688,661.2000122070312,5402500.0,-0.003923899308384882,-2.9999782018724592,0.17143031529017858,39.53934836446791,31.73065171712085,-23.757070233761056,20.096830822375978,-24.02679740744975,-58.53824375247302,31.289668062942138,11.20001220703125,-34.320660419178466,-12.089996337890625,-85.29629849048024,61.11630581469899,-48.69314741418543,24.513154738404182,-56.29549685742188,57.313469274720156,18.272597543824247,36.6031510762948,10,-16.5,13.300018310546875,-34.75,-45.75,151.20001220703125,1,0.2427272912227747,-1.3956094812668518,662.5999755859375,-1.9382789541104664,658.5999755859375,-1.3426568427117958,669.7999877929688,0.2427272912227747 4177,2023-10-18,658.2000122070312,668.4000244140625,655.0,665.0,11106000.0,-0.0027272542317707815,-1.0303048518280475,5.666598850516251,36.481115038894764,32.26375813835268,-20.227763666901183,17.036661403714106,-20.438094785325802,-55.8804241798216,27.527146351373567,13.4000244140625,-39.776093323311784,-10.249984741210938,-78.17188094268829,57.671911460266415,-44.21093284194956,23.710963359527682,-52.79759961558591,54.62692032999067,20.818720238389517,33.96094810073866,10,-14.70001220703125,15.100006103515625,-15.850021362304688,-26.95001220703125,145.5999755859375,2,0.2357946054826483,-2.9999782018724592,660.0,-1.3956094812668518,662.5999755859375,-1.9382789541104664,658.5999755859375,0.2357946054826483 4178,2023-10-19,660.0,663.2000122070312,651.4000244140625,657.2000122070312,4780000.0,0.0027347124879764095,1.5652113339481069,-0.4117636499088959,37.75100032447925,34.35621345859433,-16.627746180872577,12.341012930215925,-20.70428053697401,-56.5926379162006,25.180366767051492,11.79998779296875,-43.35844651800767,-6.209997558593727,-72.0060182202551,59.586023103067646,-39.10800788942436,26.688012772236902,-52.933636148664846,31.15935939566296,-1.3463661105026574,32.89801033083067,10,-12.300018310546875,13.300018310546875,-17.650009155273438,-28.75,151.0,3,0.25636365485913837,-1.0303048518280475,658.2000122070312,-2.9999782018724592,660.0,-1.3956094812668518,662.5999755859375,0.25636365485913837 4179,2023-10-20,666.4000244140625,671.0,662.0,665.2000122070312,6183500.0,0.009697006687973575,-1.3684096402958585,0.4285776566757493,44.251637093506965,37.61530290936678,-16.79925323067755,3.6221720180446937,-25.47418137419777,-61.91091686778191,23.455120463243993,11.0,-41.520597408998015,1.780026245117142,-62.27491021387846,65.83496270411274,-30.247441984380657,33.80749447461494,-57.7029883280353,54.74459871558693,19.03881419971654,32.027468229497806,10,-11.300048828125,6.899993896484375,-23.97503662109375,-35.1500244140625,139.5999755859375,4,0.2364945525392328,1.5652113339481069,660.0,-1.0303048518280475,658.2000122070312,-2.9999782018724592,660.0,0.2364945525392328 4180,2023-10-23,650.5999755859375,664.0,650.5999755859375,662.4000244140625,4532000.0,-0.023709556196396142,-1.2711811805598658,-9.833273994201718,44.68783488283321,39.39780786803488,5.050069846782549,15.557334804612651,-7.929645953645604,-45.046148401843084,21.377466762623904,15.800048828125,-36.13894698305944,-11.060021972656273,-71.70482597826526,49.58478203295272,-41.382423975460824,19.26238003014828,-40.30488070991214,0.0,-38.4793905041224,30.3224020028045,10,4.5,22.700042724609375,-0.02496337890625,-13.049957275390625,160.60003662109375,0,0.26375659861737444,-1.3684096402958585,666.4000244140625,1.5652113339481069,660.0,-1.0303048518280475,658.2000122070312,0.26375659861737444 4181,2023-10-24,659.0,661.4000244140625,636.4000244140625,650.0,6787000.0,0.012911196940174063,2.6231755860238835,-0.7627087083359195,58.21475692922842,42.46900866441158,-1.8866222499850664,3.9080458480719926,-15.280122188954692,-52.114225268468545,18.985694684840105,25.0,-28.158996794199652,-0.469998168945267,-57.939748647221904,56.99975230933137,-29.204873408083586,28.26487707019305,-47.13880750977637,65.31789460314772,21.360493933410204,28.734875239138326,10,-3.9000244140625,14.300018310546875,5.7750091552734375,-10.449981689453125,154.4000244140625,1,0.24006071655088213,-1.2711811805598658,650.5999755859375,-1.3684096402958585,666.4000244140625,1.5652113339481069,660.0,0.24006071655088213 4182,2023-10-25,673.0,682.4000244140625,656.7999877929688,660.5999755859375,9433000.0,0.02124430955993928,-1.560003662109375,1.3777804904513888,69.61176907961124,45.39941795163407,-10.991251236952621,-13.177591821871374,-27.994673490492346,-64.76718195305148,17.011767428628822,25.60003662109375,-18.715647666267387,15.060000610351608,-38.99057251597185,69.11057373667506,-11.965285952810177,42.08528717351339,-59.604031847862075,79.56516431725544,28.890146572500377,27.02528656316174,10,-13.5999755859375,-5.199981689453125,4.1750030517578125,-12.04998779296875,131.79998779296875,2,0.20534920090197817,2.6231755860238835,659.0,-1.2711811805598658,650.5999755859375,-1.3684096402958585,666.4000244140625,0.20534920090197817 4183,2023-10-26,667.2000122070312,674.7999877929688,663.5999755859375,673.0,4893500.0,-0.008618109647799077,1.3829906044451947,-0.4677400301237436,66.79636306494623,48.62276366432467,-6.256827117330431,-11.545175326154776,-20.859862443227712,-57.71365150980398,14.655816818889516,11.20001220703125,-13.318661235905665,11.53001098632808,-36.311686678626074,59.37170865128223,-12.390837846148997,35.45085981880516,-52.299963906217386,66.95649520210598,11.500761108444408,23.920848832477056,10,-7.79998779296875,-1.79998779296875,12.67498779296875,-6.25,132.20001220703125,3,0.20473617069352024,-1.560003662109375,673.0,2.6231755860238835,659.0,-1.2711811805598658,650.5999755859375,0.20473617069352024 4184,2023-10-27,680.5999755859375,681.4000244140625,668.0,670.0,5690500.0,0.020083877598533695,1.1967121259117697,-1.8275858440232775,69.45106225222673,51.864987447799415,-18.11264547578753,-28.634228046829094,-31.997077468386806,-70.00414317365085,11.874788745979822,14.20001220703125,-6.909678207088291,26.33997497558596,-16.286627251356776,68.9665772025287,5.026673862114649,47.65327608905727,-64.22592873942119,96.08685037364131,34.42082669644572,21.313301113471343,10,-21.199951171875,-16.799957275390625,1.72503662109375,-19.64996337890625,130.20001220703125,4,0.19159569364045215,1.3829906044451947,667.2000122070312,-1.560003662109375,673.0,2.6231755860238835,659.0,0.19159569364045215 4185,2023-10-30,673.7999877929688,675.0,668.4000244140625,672.4000244140625,4568500.0,-0.009991166671897922,2.4736825197963346,0.1320723210686935,58.9816018236308,54.02523783215084,-10.679974057367986,-24.159795243192093,-22.982823765153626,-62.17884670745673,10.447888229167598,12.199951171875,-5.658385719932767,20.229986572265602,-20.530196442886563,60.99016958741777,-0.15010493531053726,40.61007807984174,-55.98142237166405,81.3042682150136,21.288892902413664,20.380091507576104,10,-14.39996337890625,-9.999969482421875,11.675018310546875,-12.8499755859375,127.20001220703125,0,0.19620067468396996,1.1967121259117697,680.5999755859375,1.3829906044451947,667.2000122070312,-1.560003662109375,673.0,0.19620067468396996 4186,2023-10-31,683.7999877929688,685.0,673.4000244140625,674.2000122070312,5698500.0,0.014841199437766406,-1.071433242506812,6.857304791385098,67.97670179964916,57.524747472234665,-18.940731712857428,-34.860227509850574,-30.629270553124684,-71.08657571096614,9.715136041656713,11.5999755859375,-1.784533124601694,29.53998718261721,-12.826831294517206,71.90680565975163,8.35657794405006,50.72339642118436,-64.56579416837144,95.74463940575158,34.374783873243196,21.183409238567204,10,-23.0999755859375,-19.999969482421875,1.675018310546875,-21.699981689453125,103.20001220703125,1,0.18631182610175023,2.4736825197963346,673.7999877929688,1.1967121259117697,680.5999755859375,1.3829906044451947,667.2000122070312,0.18631182610175023 4187,2023-11-01,692.4000244140625,698.4000244140625,687.5999755859375,693.7999877929688,5469500.0,0.012576830615120604,1.037738021891968,-0.14582988950065487,60.21701136434499,60.020970921108635,-24.785813846821384,-40.92762676420159,-36.75630856487567,-78.62265923429845,10.875100035248789,14.60003662109375,1.5415354253917712,35.20002136230471,-9.24024536443369,79.64028808904311,12.97988799893551,57.42015472567391,-71.77851515023838,82.75864488112192,22.662303556134404,22.220133363369175,11,-25.0,-28.600006103515625,-4.4500274658203125,-29.95001220703125,115.79998779296875,2,0.1747544710189679,-1.071433242506812,683.7999877929688,2.4736825197963346,673.7999877929688,1.1967121259117697,680.5999755859375,0.1747544710189679 4188,2023-11-02,683.7999877929688,704.2000122070312,683.7999877929688,693.7999877929688,6523500.0,-0.012420618598867672,-3.0800048828125,7.143043990059729,61.66666572476664,61.95597410235971,-13.918381054819974,-28.313377696553175,-25.935319114253616,-68.99628052181401,11.543358222408559,20.4000244140625,5.291023339997764,23.12998657226558,-17.9497958235811,64.20976896811226,2.5900953743422406,43.66987777018892,-60.06733792313514,43.64636040067374,-15.378894730550854,20.539891197923335,11,-13.499969482421875,-19.999969482421875,9.225021362304688,-21.249969482421875,114.20001220703125,3,0.17695232840020858,1.037738021891968,692.4000244140625,-1.071433242506812,683.7999877929688,2.4736825197963346,673.7999877929688,0.17695232840020858 4189,2023-11-06,684.5999755859375,688.7999877929688,682.7999877929688,686.2000122070312,5499000.0,0.001169914897996449,-1.3076868903834642,0.160003662109375,60.49617831575661,63.71245670601787,-13.259597867899515,-24.94205635524861,-24.423804019687623,-68.67342263712044,11.719767967149473,6.0,10.132949675331247,20.469976806640602,-15.947765222747307,56.88771883602851,2.2611057919466475,38.67884782133456,-56.03928397587208,45.251275686347384,-12.941987659080212,18.20887101469393,11,-14.299957275390625,-20.799957275390625,10.175033569335938,-22.049957275390625,107.20001220703125,0,0.16768923885787412,-3.0800048828125,683.7999877929688,1.037738021891968,692.4000244140625,-1.071433242506812,683.7999877929688,0.16768923885787412 4190,2023-11-07,679.5999755859375,693.0,679.2000122070312,683.0,4981000.0,-0.00730353517135407,-5.571499157123758,2.124966622162884,59.14177341169209,63.81545853740272,-4.149731331762496,-15.690193108271274,-17.12919136454616,-62.72313292740978,12.066639011885941,13.79998779296875,14.663174592304017,12.259979248046875,-16.607503034029378,41.12746153012313,-2.1737618929912514,26.693720389085,-46.50092474005419,20.129719575052466,-36.59786887971278,14.43374114103811,11,0.9000244140625,-28.299957275390625,15.750030517578125,-17.049957275390625,93.20001220703125,1,0.19305476297863788,-1.3076868903834642,684.5999755859375,-3.0800048828125,683.7999877929688,1.037738021891968,692.4000244140625,0.19305476297863788 4191,2023-11-08,642.4000244140625,667.0,638.7999877929688,665.5999755859375,9691500.0,-0.05473801134233702,1.1692317082331731,6.823466053925968,44.460033753374375,61.020821278931955,34.02609156615256,22.174082322283084,21.954625778573586,-24.860993461518206,12.458653914817038,40.79998779296875,16.26386298553325,-24.63997192382817,-54.44567412037679,5.165730272720452,-39.542823022102425,-9.737120825553916,-5.034915886510362,5.504641096616563,-49.36172399508888,14.902851098274292,11,29.0999755859375,8.899993896484375,47.199981689453125,20.149993896484375,127.39996337890625,2,0.24688662758161883,-5.571499157123758,679.5999755859375,-1.3076868903834642,684.5999755859375,-3.0800048828125,683.7999877929688,0.24688662758161883 4192,2023-11-09,662.4000244140625,666.5999755859375,638.0,643.0,8632500.0,0.031133249128130203,1.0575576212912263,-0.8362097088195987,50.746276021541455,59.23747827410921,13.817408926725761,4.615991475467467,3.6132699605818743,-44.008721257291654,13.068420824765292,28.5999755859375,19.564011358945436,-6.039971923828148,-31.73767208123502,19.657728233578723,-18.888822002531583,6.808878154875288,41.79998779296875,36.8580361250612,-20.13932387892246,12.848850078703459,11,8.699981689453125,-11.100006103515625,23.624984741210938,2.29998779296875,99.79998779296875,3,0.1881038209443826,1.1692317082331731,642.4000244140625,-5.571499157123758,679.5999755859375,-1.3076868903834642,684.5999755859375,0.1881038209443826 4193,2023-11-10,676.4000244140625,677.7999877929688,661.4000244140625,664.0,6313000.0,0.021135264921501085,1.1578968502545817,0.6391757118137487,52.969120709689435,57.4061514360495,1.407706457526956,-9.343230191172097,-8.59568282647831,-57.067983625345505,12.826542302657645,16.39996337890625,19.995266119998746,7.630026245117165,-18.309581610541954,33.569634100776284,-5.339777682712452,20.59983017294678,26.47598754882813,69.81822620738637,12.018061661915361,12.969803927829568,11,-5.300018310546875,-25.100006103515625,1.79998779296875,-11.70001220703125,92.0,4,0.19485509023619807,1.0575576212912263,662.4000244140625,1.1692317082331731,642.4000244140625,-5.571499157123758,679.5999755859375,0.19485509023619807 4194,2023-11-13,686.0,688.0,678.0,680.0,5315000.0,0.014192748727727356,1.0,0.4838700150618718,60.91246457175283,57.62069174139639,-8.208983564527102,-17.692308065745465,-16.21099725418958,-65.73689342929663,12.702656891623695,11.5999755859375,17.59423217728522,15.860000610351562,-10.704740570256035,42.42474179095916,2.5776300200477635,29.14237120065536,15.578491723632851,87.27272727272727,21.245773063467055,13.282370590303824,11,-14.899993896484375,-34.699981689453125,-10.600006103515625,-21.29998779296875,86.20001220703125,0,0.16326530612244894,1.1578968502545817,676.4000244140625,1.0575576212912263,662.4000244140625,1.1692317082331731,642.4000244140625,0.16326530612244894 4195,2023-11-14,693.4000244140625,707.2000122070312,692.2000122070312,698.4000244140625,6674000.0,0.010787207600674309,-3.0540406789726333,-0.8333333333333334,60.6699859906857,56.80883442928935,-14.009622299692296,-23.891488305787902,-21.69932767037369,-72.1214346192537,12.797303199104066,21.20001220703125,16.228568110931633,21.72002258300779,-6.52235191180614,49.96239707782172,7.598835335600825,35.841209830414755,-55.4000244140625,80.05782462626998,13.36528341566843,14.121187247406967,11,-20.800018310546875,-36.4000244140625,-24.850006103515625,-28.70001220703125,63.79998779296875,1,0.14190937397508208,1.0,686.0,1.1578968502545817,676.4000244140625,1.0575576212912263,662.4000244140625,0.14190937397508208 4196,2023-11-15,820.2000122070312,829.4000244140625,792.4000244140625,800.0,41144000.0,0.18286700797294797,-1.090397642730171,-4.04000244140625,76.86132207969546,58.65820228655051,-133.46142511261246,-145.53603217721684,-145.51321447980126,-197.16627763303438,13.761845754863725,136.0,16.278900480169227,140.510009765625,68.79813084066996,212.22188869058004,104.65407030314748,176.36594922810252,-180.81601196289057,95.19330667005113,28.884465083243384,35.8559394624775,11,-86.5,-94.70001220703125,-151.64999389648438,-155.5,-58.4000244140625,2,-0.057790811641804773,-3.0540406789726333,693.4000244140625,1.0,686.0,1.1578968502545817,676.4000244140625,-0.057790811641804773 4197,2023-11-16,813.4000244140625,832.2000122070312,805.7999877929688,812.4000244140625,20266000.0,-0.008290645808052388,-2.7182941191640806,0.04950492057880631,76.58182630100904,60.31544235057744,-120.3485114418396,-133.34958890624034,-135.97024066966878,-188.58177301088813,14.908217615169036,26.4000244140625,19.56873549948864,125.95002136230471,33.4530596981773,218.44698302643212,79.701540530241,172.19850219436842,-166.41538320312497,88.99298059918088,21.825620266781968,46.24848083206373,11,-78.30001831054688,-86.50003051757812,-144.85000610351562,-148.70001220703125,-46.4000244140625,3,-0.05360220717045261,-1.090397642730171,820.2000122070312,-3.0540406789726333,693.4000244140625,1.0,686.0,-0.05360220717045261 4198,2023-11-17,829.2000122070312,831.2000122070312,794.4000244140625,799.0,15813500.0,0.019424621734367875,1.152045301633136,30.20001220703125,76.78443695721003,62.125248866294484,-126.67582963807024,-143.16367192577616,-148.683931003863,-202.36749743373048,16.11072357978496,36.79998779296875,21.508740168106442,133.29000854492188,22.268296275240118,244.31172081460363,77.779152410081,188.80086467976275,-171.10244873632814,98.05447486218604,33.1182074794833,55.510856134840864,11,-94.10000610351562,-102.30001831054688,-160.64999389648438,-164.5,-58.0,4,-0.08080077063876323,-2.7182941191640806,813.4000244140625,-1.090397642730171,820.2000122070312,-3.0540406789726333,693.4000244140625,-0.08080077063876323 4199,2023-11-20,824.0,846.2000122070312,822.0,829.2000122070312,9645500.0,-0.006271119308344786,-4.260865238534362,-0.1721857650713323,77.22988014049152,64.13503850282775,-111.32997140569091,-132.3362307357827,-140.80061018516676,-195.1358671011327,17.18851419688308,24.20001220703125,24.824101775071767,120.20999755859373,-3.625180250267249,244.0451753674547,58.29240865416318,182.12758646302427,-155.45628960511715,85.5844076577719,21.780101098935646,61.91758890443052,11,-81.89999389648438,-82.69998168945312,-162.84999084472656,-159.29998779296875,-41.20001220703125,0,-0.06747569852662316,1.152045301633136,829.2000122070312,-2.7182941191640806,813.4000244140625,-1.090397642730171,820.2000122070312,-0.06747569852662316 4200,2023-11-21,822.2000122070312,827.2000122070312,819.0,822.0,6927000.0,-0.002184451205059168,-1.6451600200824958,-0.03846379567355658,75.85949869969559,67.6238679413079,-97.41966233092239,-123.34521253970627,-136.48278128949278,-191.52722261685813,18.7792890860537,8.20001220703125,29.142402599214506,109.83000793457029,-22.008323147111355,241.66833901625193,43.91084239372947,175.7491734754111,-139.44379766717657,55.39032445071184,-4.193069927829406,65.91916554084084,11,-80.10000610351562,-80.89999389648438,-162.84999084472656,-157.5,-36.4000244140625,1,-0.06081245348778941,-4.260865238534362,824.0,1.152045301633136,829.2000122070312,-2.7182941191640806,813.4000244140625,-0.06081245348778941 4201,2023-11-22,817.2000122070312,823.7999877929688,811.0,815.2000122070312,7500500.0,-0.006081245348778963,-1.4615303355751963,9.99938968568813,73.63636678900673,70.16721135991514,-72.65742394246308,-111.60776627387565,-129.44180105540704,-184.69574821918604,20.91832783365952,12.79998779296875,34.133536008388774,96.92000732421877,-40.30896179851493,234.14897644695247,28.30552276285198,165.53449188558557,-121.36829385380247,44.01543082228986,-12.11445150625228,68.61448456136685,11,-63.399993896484375,-75.89999389648438,-158.8000030517578,-152.5,-49.70001220703125,2,-0.07342143796346334,-1.6451600200824958,822.2000122070312,-4.260865238534362,824.0,1.152045301633136,829.2000122070312,-0.07342143796346334 4202,2023-11-24,811.2000122070312,823.7999877929688,810.7999877929688,820.0,5984000.0,-0.007342143796346345,-1.7083230019009836,-4.399993896484375,74.36879724739282,72.54495319743774,-48.422586339183454,-99.8422719008156,-121.33174699112647,-176.83266859282844,22.419743526982938,13.0,40.2408371672218,84.01000671386714,-57.05891189815463,225.07892532588892,13.475547407856311,154.54446601987797,-103.33883034549831,32.43241650966017,-24.232399286859703,70.53445930601089,11,-49.100006103515625,-69.89999389648438,-152.8000030517578,-146.5,-11.29998779296875,4,-0.06089746507727467,-1.4615303355751963,817.2000122070312,-1.6451600200824958,822.2000122070312,-4.260865238534362,824.0,-0.06089746507727467 4203,2023-11-27,803.7999877929688,815.5999755859375,803.2000122070312,810.0,5672000.0,-0.009122317927399037,-2.351358038947221,0.7045478190305107,72.2388133123172,73.80343639083378,-23.524221874080013,-86.09809910448394,-112.04468623789262,-167.53460233585088,23.887043664363063,12.39996337890625,52.21097627445863,69.77998352050781,-72.28330961562028,211.8432766566359,-1.2516630475562351,140.81163008857186,-84.87169950379598,1.3952920603197674,-54.370493538138284,71.03164656806402,11,-34.5999755859375,-62.499969482421875,-145.3999786376953,-139.0999755859375,3.70001220703125,0,-0.045782518477030854,-1.7083230019009836,811.2000122070312,-1.4615303355751963,817.2000122070312,-1.6451600200824958,822.2000122070312,-0.045782518477030854 4204,2023-11-28,811.0,812.4000244140625,803.7999877929688,808.0,6342500.0,0.008957467425199539,1.965504903817822,-0.4838700150618718,74.31533089554087,75.31958582470658,-12.436095105739469,-87.51490360845128,-117.75089747094944,-172.95426794516675,25.20353345705178,8.60003662109375,63.01664071656853,70.45999450683598,-73.24028819311684,214.1602772067888,-1.3901468431404282,142.3101358568124,-81.88997379739851,32.499949137369796,-26.626262066939134,71.85014134997644,11,8.300018310546875,-69.69998168945312,-150.5,-146.29998779296875,-13.29998779296875,1,-0.049075200731157564,-2.351358038947221,803.7999877929688,-1.7083230019009836,811.2000122070312,-1.4615303355751963,817.2000122070312,-0.049075200731157564 4205,2023-11-29,806.0,815.2000122070312,801.4000244140625,811.7999877929688,5771000.0,-0.006165228113440224,1.1904678863974345,-1.9333292643229167,84.36974277015494,76.15385479031319,11.416476820278376,-75.99953203687664,-112.34180141223317,-166.1226494034005,26.611687035753057,13.79998779296875,73.39539800072407,58.84999389648442,-84.08418468715661,201.78417248012545,-12.617095395336037,130.31708318830488,-67.5227749170441,20.535638867469025,-43.4990144435371,71.4670892918205,11,14.300018310546875,-64.69998168945312,-141.8000030517578,-141.14999389648438,-6.0,2,-0.02878413425189985,1.965504903817822,811.0,-2.351358038947221,803.7999877929688,-1.7083230019009836,811.2000122070312,-0.02878413425189985 4206,2023-11-30,811.2000122070312,811.2000122070312,791.4000244140625,800.5999755859375,22128500.0,0.006451628048425917,2.735833846756223,-1.8275963673482274,83.33332877575023,76.9040217319511,5.370302536090321,-75.0115598403936,-117.32176165865599,-169.47095097095576,27.57610121032492,19.79998779296875,82.78257970789446,57.680004882812455,-84.72120174715394,200.08121151277885,-13.5205984321708,128.8806081977957,-64.10496415414934,61.111142507831914,-6.098396728278743,71.2006033149832,11,7.600006103515625,-69.89999389648438,-147.00001525878906,-146.35000610351562,-5.9000244140625,3,-0.03131166670591712,1.1904678863974345,806.0,1.965504903817822,811.0,-2.351358038947221,803.7999877929688,-0.03131166670591712 4207,2023-12-01,813.4000244140625,819.7999877929688,808.7999877929688,811.7999877929688,7483000.0,0.002712046565489734,-1.894722893694938,0.150946329554157,82.40302369399505,77.52830914714944,3.5428598961714215,-71.33937047897882,-119.3296484407332,-169.68706780067646,28.215862246661956,11.0,92.92025203253468,53.83001708984375,-87.91765083615144,195.57768501583894,-17.043816873153787,124.70385105284129,-58.37657922884864,77.46488862144186,10.148061648747202,70.87383396299758,12,5.399993896484375,-71.30001831054688,-149.2000274658203,-148.55001831054688,0.5,4,-0.056429829157095046,2.735833846756223,811.2000122070312,1.1904678863974345,806.0,1.965504903817822,811.0,-0.056429829157095046 4208,2023-12-04,804.7999877929688,819.4000244140625,802.0,817.0,5283000.0,-0.010572948565238605,1.0470543462260662,-7.62483311081442,78.23192479682757,77.6396474422979,9.295264007502738,-56.08503455459174,-109.78882443520888,-159.09787577587485,28.59254173952853,17.4000244140625,86.83070527092377,39.179980468750045,-99.24082093815275,177.60078187565284,-30.03042023470141,108.3903811722015,-42.482417246009504,47.183030485380556,-16.882078645730516,69.21040070345141,12,4.500030517578125,-62.699981689453125,-141.19996643066406,-139.94998168945312,24.29998779296875,0,-0.006088423773891405,-1.894722893694938,813.4000244140625,2.735833846756223,811.2000122070312,1.1904678863974345,806.0,-0.006088423773891405 4209,2023-12-05,799.4000244140625,806.4000244140625,793.2000122070312,802.0,4865000.0,-0.006709696149119981,1.3157866558159954,0.21311253971033345,75.43185882488008,77.59213190065172,12.112512861972732,-43.89403327314403,-103.2786552280628,-151.6960124952633,28.899530294878055,13.20001220703125,80.90294248994928,28.040014648437477,-105.67563274225722,161.75566203913218,-38.817809046909815,94.89783834378477,-30.37185853429753,28.169050407797037,-32.47382545559843,66.85782369534735,12,8.199981689453125,-57.300018310546875,-137.0,-134.55001831054688,35.89996337890625,1,0.01013256859965006,1.0470543462260662,804.7999877929688,-1.894722893694938,813.4000244140625,2.735833846756223,811.2000122070312,0.01013256859965006 4210,2023-12-06,810.7999877929688,812.4000244140625,795.0,797.4000244140625,4725000.0,0.014260649275388948,1.0963838588105523,-5.153880463871543,44.94622343329972,74.40433819446206,-1.200889240902825,-47.390588409896964,-113.78701326677901,-161.08570147692558,29.13840559198112,17.4000244140625,73.58390564160925,32.87997741699223,-94.6094145299611,160.36936936394557,-30.864718556484377,96.62467339046884,-35.59807420702248,68.30981829122832,11.540089478980896,63.744695973476645,12,-3.199981689453125,-68.69998168945312,-149.19996643066406,-145.94998168945312,12.79998779296875,2,-0.016156852223932816,1.3157866558159954,799.4000244140625,1.0470543462260662,804.7999877929688,-1.894722893694938,813.4000244140625,-0.016156852223932816 4211,2023-12-07,801.0,803.4000244140625,795.0,801.7999877929688,5369500.0,-0.01208681295080516,3.1999481209087994,-0.05970074472203876,43.54165395100911,70.97910005041942,6.7715670904975696,-26.455871831542254,-102.96524842964095,-149.3982390532883,31.320161503803018,15.79998779296875,65.90801893968978,15.149990844726517,-95.45947933458501,125.75946102403805,-40.15474424492925,70.45472593438228,-20.118238524366916,29.323289293138817,-22.405007150614995,55.30473508965574,12,4.600006103515625,-58.899993896484375,-139.3999786376953,-136.14999389648438,17.70001220703125,3,-0.0012484394506866447,1.0963838588105523,810.7999877929688,1.3157866558159954,799.4000244140625,1.0470543462260662,804.7999877929688,-0.0012484394506866447 4212,2023-12-08,787.0,793.0,779.5999755859375,787.0,8443000.0,-0.017478152309613026,1.23333740234375,-0.0,27.600845680208224,66.01932586907397,18.973008165301962,-2.785339908304195,-88.1108757227837,-133.54107742695805,33.3929895232839,21.4000244140625,58.32877209037724,-5.08000793457029,-99.22304221744935,89.06302634830877,-52.15152507600976,41.99150920686918,59.20001220703125,18.593003355395933,-26.148626792952815,47.071517141439514,12,12.699981689453125,-44.899993896484375,-124.74998474121094,-122.14999389648438,39.5999755859375,4,0.023252843447228333,3.1999481209087994,801.0,1.0963838588105523,810.7999877929688,1.3157866558159954,799.4000244140625,0.023252843447228333 4213,2023-12-11,808.2000122070312,809.5999755859375,796.0,797.2000122070312,5381500.0,0.02693775375734586,-1.0298434041157662,100.0,42.83122230363934,62.5210915810849,-1.717876658879618,-14.34017886579295,-108.48269520436338,-152.79927901940255,35.314838056672734,22.5999755859375,52.09567489725907,9.530004882812477,-67.39546951699401,86.45547928261897,-28.932732317090768,47.99274208271572,36.667999267578125,87.19510379682767,45.65268507596362,38.46273719990326,12,-8.500030517578125,-66.10000610351562,-142.59999084472656,-139.80001831054688,21.5999755859375,0,0.007052724722764747,1.23333740234375,787.0,3.1999481209087994,801.0,1.0963838588105523,810.7999877929688,0.007052724722764747 4214,2023-12-12,798.0,810.5999755859375,797.7999877929688,810.0,4789000.0,-0.012620653369179058,-1.0645100953918547,-1.0909090909090908,39.797637127066814,57.568635398519554,7.201470694064028,4.933769762427005,-97.43343605833581,-140.57570421126525,36.975088060258834,12.79998779296875,45.59028202719276,-6.2700073242187955,-62.06470479844597,49.52469015000838,-34.167356061332384,21.627341412894793,45.56265075683598,56.09755189841383,15.633183027539964,27.897348737113596,12,1.699981689453125,-55.899993896484375,-130.94998168945312,-129.04998779296875,29.79998779296875,1,0.03897240048363093,-1.0298434041157662,808.2000122070312,1.23333740234375,787.0,3.1999481209087994,801.0,0.03897240048363093 4215,2023-12-13,791.7999877929688,799.2000122070312,790.4000244140625,797.0,4925000.0,-0.007769438855928845,-1.2000137330149308,0.4333343505859375,39.39899246180464,52.68704247474783,12.488704333603437,19.904134978533193,-89.75526764283063,-132.45545788242953,37.95299528384724,8.79998779296875,39.71201800850508,-17.390017700195358,-38.74515957629865,3.965124175907931,-28.067588638247003,-6.712446762143713,50.48340946044925,39.354878087197584,-0.6330287971068813,10.677570938051652,12,7.899993896484375,-49.699981689453125,-124.74996948242188,-122.8499755859375,37.29998779296875,2,0.054938116532749826,-1.0645100953918547,798.0,-1.0298434041157662,808.2000122070312,1.23333740234375,787.0,0.054938116532749826 4216,2023-12-14,772.7999877929688,799.5999755859375,771.4000244140625,798.7999877929688,5974000.0,-0.023995958945339013,1.0434765301925262,4.999988262497506,35.542164798538096,47.48028037525261,28.461905039008116,37.07165136807885,-68.90003009115287,-111.63898773628694,36.203848763471576,28.199951171875,31.733347220609176,-34.02001647949214,-60.20508625624552,-7.834946702738762,-47.11255136786883,-20.927481591115452,68.22974102709964,3.571339598786769,-35.828475419694406,13.09253488837669,12,22.60003662109375,-30.699981689453125,-106.89997863769531,-102.69998168945312,46.70001220703125,3,0.06573497489052493,-1.2000137330149308,791.7999877929688,-1.0645100953918547,798.0,-1.0298434041157662,808.2000122070312,0.06573497489052493 4217,2023-12-15,769.7999877929688,782.7999877929688,766.5999755859375,772.0,7334000.0,-0.0038819876389590835,-2.767428656593543,0.08461585411658654,36.76012712803025,42.87230285649736,27.520963167852642,38.617717650815734,-62.86794070714859,-106.8406810789246,34.25116144281111,16.20001220703125,21.589729866926746,-34.840014648437545,-65.58176312343085,-4.0982661734442445,-50.210888885934196,-19.469140410940895,68.4445528508594,7.272755015980113,-35.4086555639506,15.370874237496677,12,19.70001220703125,-27.699981689453125,-108.39997863769531,-99.69998168945312,44.70001220703125,4,0.06352302570731361,1.0434765301925262,772.7999877929688,-1.2000137330149308,791.7999877929688,-1.0645100953918547,798.0,0.06352302570731361 4218,2023-12-18,762.2000122070312,766.5999755859375,751.0,766.5999755859375,5472000.0,-0.009872662648029884,6.0909570114719305,1.9999722569010958,31.05590356444398,37.94164116089335,31.785204388894613,43.15335209897921,-51.64270649176069,-97.59607274831501,32.42626447262936,18.79998779296875,11.24149337543463,-39.08999023437502,-73.00170351298357,-5.178276955766478,-56.04584687367935,-22.134133595070693,71.7458545333235,18.7919744881135,-24.137273268789738,16.95585663930428,12,19.5,-8.399993896484375,-101.0,-91.14999389648438,84.70001220703125,0,0.08449220984978645,-2.767428656593543,769.7999877929688,1.0434765301925262,772.7999877929688,-1.2000137330149308,791.7999877929688,0.08449220984978645 4219,2023-12-19,768.4000244140625,772.2000122070312,761.4000244140625,770.0,4341000.0,0.008134363825419655,2.5999959309895835,0.3636338415014773,35.53847092848558,36.89633532702511,23.16103219726415,34.334714224704385,-54.10290832725525,-102.21845642112089,30.355394989614325,10.79998779296875,1.0168999973874406,-30.109979248046898,-65.27562999554152,5.055671499447726,-47.69280462179427,-12.527153874299529,58.9101729870639,35.802537355794954,-9.547940789913525,17.58282537374732,12,12.39996337890625,-6.300018310546875,-107.20001220703125,-95.10000610351562,62.699951171875,1,0.07990624860498441,6.0909570114719305,762.2000122070312,-2.767428656593543,769.7999877929688,1.0434765301925262,772.7999877929688,0.07990624860498441 4220,2023-12-20,772.2000122070312,780.5999755859375,770.7999877929688,773.2000122070312,3868000.0,0.0049453249248221365,-4.157822036620623,0.6250095368886854,34.83670007622277,35.92911822982663,14.873984247253475,28.03411269925141,-54.04182277010955,-104.3643819675566,28.40709544716763,12.199951171875,-7.889283240177065,-23.809991455078148,-58.99359517181563,11.373612261659332,-41.40179331344689,-6.218189596709408,49.005369402005044,43.6214462074041,0.25365632758879286,17.591801858368736,12,8.5999755859375,-3.0,-111.0,-98.89999389648438,51.5,2,0.07200203924761239,2.5999959309895835,768.4000244140625,6.0909570114719305,762.2000122070312,-2.767428656593543,769.7999877929688,0.07200203924761239 4221,2023-12-21,757.2000122070312,766.5999755859375,755.4000244140625,765.5999755859375,3838000.0,-0.019425019117946363,1.1538443480659417,8.39996337890625,30.127288980820538,36.20983415211689,25.711401841878796,40.37883167408745,-36.339295158449204,-87.78394524730254,26.505009142904612,16.79998779296875,-16.448462979772444,-35.80999145507815,-73.52682375625704,1.9068408461007493,-54.66840760566754,-16.951575304488756,58.388938873282086,19.496901217056838,-18.749920999519468,18.858416150589424,12,23.5999755859375,41.399993896484375,-92.40000915527344,-83.89999389648438,68.0,3,0.09495504783384434,-4.157822036620623,772.2000122070312,2.5999959309895835,768.4000244140625,6.0909570114719305,762.2000122070312,0.09495504783384434 4222,2023-12-22,761.7999877929688,766.5999755859375,760.2000122070312,762.4000244140625,3775000.0,0.006074980866059176,-2.3684125989816733,0.07143324250681199,34.35224506476662,35.26772557001991,19.1776166845533,33.61144859137107,-37.67623985418754,-90.68404748011551,24.508632731908126,9.39996337890625,-19.021932834451263,-28.740014648437523,-67.88435723503324,10.40432793815819,-48.31218594173538,-9.167843355139667,48.62184720091955,36.486475340539336,-0.6039529448738463,19.572171293297835,12,19.0,36.800018310546875,-32.199981689453125,-47.89996337890625,60.60003662109375,4,0.0757416817164771,1.1538443480659417,757.2000122070312,-4.157822036620623,772.2000122070312,2.5999959309895835,768.4000244140625,0.0757416817164771 4223,2023-12-25,767.0,775.7999877929688,764.5999755859375,775.7999877929688,3472500.0,0.006825954699863246,1.5454608507480285,14.66575119519886,38.19240672561396,35.08936663652515,8.40238555305757,26.89187598151659,-40.626741172821994,-94.19097976217859,22.826251280235216,14.0,-20.836200332572957,-21.70000305175779,-61.67083568569694,18.270829582181364,-41.685419368727366,-1.714586734788213,38.66808819437722,46.031738342746976,7.490076395871284,19.985416316969598,12,8.29998779296875,31.600006103515625,-36.0,-51.699981689453125,57.5999755859375,0,0.06192959582790092,-2.3684125989816733,761.7999877929688,1.1538443480659417,757.2000122070312,-4.157822036620623,772.2000122070312,0.06192959582790092 4224,2023-12-26,771.2000122070312,774.5999755859375,766.5999755859375,770.0,3003000.0,0.005475895967446132,1.0000152589054787,-0.13636521268700713,34.76924015925481,34.57494971401962,0.0011269743611137528,20.614165663268295,-42.120992831349895,-96.64512349734196,21.052951844400503,8.0,-19.79106724811777,-15.50999145507808,-54.76269047363621,23.742707563480053,-35.136340964357146,4.116358054200987,30.094628931795796,62.698485743903746,26.768854152464577,19.62634950927908,12,4.0999755859375,27.399993896484375,-40.20001220703125,-55.899993896484375,35.20001220703125,1,0.09815872796784819,1.5454608507480285,767.0,-2.3684125989816733,761.7999877929688,1.1538443480659417,757.2000122070312,0.09815872796784819 4225,2023-12-27,782.7999877929688,787.7999877929688,775.2000122070312,777.5999755859375,4148000.0,0.015041461880609397,-1.5200104981109503,4.333299425258125,43.0955941226566,35.41421963892168,-14.538649708258845,7.57537988965214,-50.9535799022899,-106.32783089936095,19.310974144031885,16.5999755859375,-21.845662897831858,-2.7500152587890625,-40.959825360957666,35.45979484337954,-21.854920309873364,16.35488979229524,14.471082054752173,84.56788379194523,45.827918467690736,19.104905051084323,12,-13.399993896484375,6.300018310546875,-41.0999755859375,-60.499969482421875,31.79998779296875,2,0.0617015694253471,1.0000152589054787,771.2000122070312,1.5454608507480285,767.0,-2.3684125989816733,761.7999877929688,0.0617015694253471 4226,2023-12-28,785.7999877929688,788.7999877929688,771.0,772.5,2770500.0,0.003832396585056408,-1.1840492175886228,2.557683956007841,49.50330615550729,36.830128419752455,-17.322297964314544,2.7140569456295225,-51.01045576111778,-107.22994903801691,17.874448048214987,17.79998779296875,-22.77610715869514,1.519985961914017,-34.73882640839918,37.77879833222721,-16.609420223242637,19.64939214707067,7.769396466934495,89.51048055623136,46.23005648115948,18.1294061851566,12,-15.899993896484375,1.600006103515625,-44.0999755859375,-63.499969482421875,24.60003662109375,3,0.04823113387989486,-1.5200104981109503,782.7999877929688,1.0000152589054787,771.2000122070312,1.5454608507480285,767.0,0.04823113387989486 4227,2023-12-29,767.5,782.7999877929688,762.2999877929688,780.0999755859375,5305900.0,-0.02328835336886026,1.2777777777777777,-0.9473674549234307,32.7395993007098,37.01720572378199,0.6896508341089884,18.339280870229913,-29.86128257534733,-86.97467615454718,16.018377427287362,23.5,-23.795288179005865,-14.485000610351562,-48.73818836229282,19.768187141589692,-31.611594486322247,2.6415932656191217,22.663833519110995,19.62268757370283,-17.355015838825626,17.126593875970638,12,4.600006103515625,19.899993896484375,-19.949981689453125,-45.199981689453125,53.9000244140625,4,0.07517916899938926,-1.1840492175886228,785.7999877929688,-1.5200104981109503,782.7999877929688,1.0000152589054787,771.2000122070312,0.07517916899938926 4228,2024-01-04,799.9000244140625,801.5,765.9000244140625,775.0,5759400.0,0.04221501552320839,1.5338082929690044,-1.9761962429397688,50.67809591190722,38.699386277495506,-28.832260192488434,-15.227373889130604,-59.034914315908736,-117.36604201384648,14.64796459121408,35.5999755859375,-21.840069698324783,18.160021972656295,-15.47050330219065,51.79054724750324,1.3447593352327658,34.975284610079825,-48.9000244140625,95.91843089872683,58.82457200493502,16.815262637423494,1,-21.45001220703125,-14.500030517578125,-48.20001220703125,-77.60000610351562,31.0999755859375,3,0.028128515205986693,1.2777777777777777,767.5,-1.1840492175886228,785.7999877929688,-1.5200104981109503,782.7999877929688,0.028128515205986693 4229,2024-01-05,807.5,815.2000122070312,805.2999877929688,808.0,4471600.0,0.009501156837074198,-3.0408061582920207,-0.02008030159671734,55.54770988662121,41.000609589762,-33.863770844576266,-23.388548609359532,-63.45998710243623,-122.897563209081,13.786429371074057,15.29998779296875,-19.59381721972511,25.35499877929692,-9.348948248350894,60.058945806944735,8.003025265472957,42.706972293120884,-55.49000000000001,85.44421804655285,46.62724489357413,17.35197351382392,1,-22.199981689453125,-22.100006103515625,-52.24998474121094,-85.19998168945312,41.0999755859375,4,0.021176440354102155,1.5338082929690044,799.9000244140625,1.2777777777777777,767.5,-1.1840492175886228,785.7999877929688,0.021176440354102155 4230,2024-01-09,797.7000122070312,808.7000122070312,793.9000244140625,800.0,5210500.0,-0.012136207793150167,-1.9899075838003464,4.5999755859375,59.410445275470316,44.25429362250086,-22.42437666635078,-15.410397553466964,-50.024152878919494,-110.93417730439842,12.526549878340044,14.79998779296875,-15.865059624904575,16.210009765625045,-16.662946180354425,49.082965711604515,-0.2264682073646327,32.646487738614724,-43.162411718750036,66.91872982321735,22.666735731051617,16.43647797298973,1,-10.0,-12.300018310546875,-17.399993896484375,-75.39999389648438,82.70001220703125,1,0.010906370908733587,-3.0408061582920207,807.5,1.5338082929690044,799.9000244140625,1.2777777777777777,767.5,0.010906370908733587 4231,2024-01-10,800.0,804.4000244140625,793.0,797.4000244140625,3600400.0,0.002883274110282663,1.0,-1.130430167449513,61.47417622196775,47.26784152885655,-20.131794110911528,-18.75049154315775,-48.85740422935578,-111.44578534100197,11.18375652855648,11.4000244140625,-12.985396620325446,18.55999755859375,-14.19082680984252,51.31082192703002,2.184585374375615,34.935409742811885,-43.03590304296881,71.2665308279317,21.414196911777246,16.375412184218156,1,-11.25,-14.600006103515625,-19.199981689453125,-77.69998168945312,126.90002441406239,2,0.018249969482421857,-1.9899075838003464,797.7000122070312,-3.0408061582920207,807.5,1.5338082929690044,799.9000244140625,0.018249969482421857 4232,2024-01-11,805.2999877929688,819.2999877929688,805.0,807.7000122070312,4414000.0,0.006624984741210982,-8.5333251953125,-0.9230949809850227,66.66666666666666,50.43164818897351,-20.79971105103823,-23.831024263219092,-51.00892355841165,-114.88287117450864,10.70342293742451,19.29998779296875,-9.952842399422707,22.944985961914085,-11.441575704318893,57.331547628147064,5.751705128797539,40.13826679503063,-46.006454225937546,73.78275355610037,19.175252019067898,17.193280833116518,1,-14.5,-19.899993896484375,-25.249969482421875,-82.99996948242188,122.20001220703125,3,0.006333089157335214,1.0,800.0,-1.9899075838003464,797.7000122070312,-3.0408061582920207,807.5,0.006333089157335214 4233,2024-01-12,813.9000244140625,819.9000244140625,798.0999755859375,819.9000244140625,6589200.0,0.01067929560593095,6.266682942708333,2.499974568943594,67.27411422522862,54.043300862970604,-24.638336216075913,-33.710489394524984,-56.108664390539616,-121.50637569803757,9.585228251805825,21.800048828125,-4.175899147872428,31.260021972656205,-4.108916501636486,66.6289604469489,13.57555273550986,48.94449120980255,-51.00610359347502,77.69518752978014,19.85351770701169,17.684469237146356,1,-22.800018310546875,-28.45001220703125,-33.45001220703125,-91.60000610351562,112.89996337890625,4,0.00921489098786954,-8.5333251953125,805.2999877929688,1.0,800.0,-1.9899075838003464,797.7000122070312,0.00921489098786954 4234,2024-01-15,829.0999755859375,829.9000244140625,812.4000244140625,816.0,2022600.0,0.018675452409302462,1.3809405180073575,-2.1833292643229165,69.88120103269328,57.01947940853023,-34.37651772409663,-48.971858140016366,-67.99151345838175,-134.2525009079028,8.504594789006543,17.5,1.2871717563264156,44.90497436523435,4.339737115614639,85.47021161485407,24.622355740424496,65.18759299004421,-61.64556647787197,97.83184742875102,36.613766998789174,20.282618624809853,1,-32.999969482421875,-38.64996337890625,-53.39996337890625,-106.79995727539062,86.20001220703125,0,0.002291671052962796,6.266682942708333,813.9000244140625,-8.5333251953125,805.2999877929688,1.0,800.0,0.002291671052962796 4235,2024-01-16,835.2999877929688,843.0,825.0,830.0999755859375,5936200.0,0.007478003123386534,-1.3376678966204674,0.3969482365000233,79.07670073669428,60.30541213977323,-36.14754055340586,-54.54227576349717,-70.51476994825452,-137.9457062329509,7.883962794527263,18.0,6.335779528029661,48.92998657226565,2.418914706249211,95.44105843828208,25.67445063925743,72.18552250527387,-61.60101715430346,84.5999755859375,17.356570564184977,23.255535933008197,1,-32.649993896484375,-38.29998779296875,-60.449981689453125,-112.99996948242188,103.29998779296886,1,0.015922408700268287,1.3809405180073575,829.0999755859375,6.266682942708333,813.9000244140625,-8.5333251953125,805.2999877929688,0.015922408700268287 4236,2024-01-17,823.5999755859375,861.0,823.5999755859375,846.0,7914100.0,-0.01400695843171873,-2.339284254581719,-4.307686890383464,71.85290091885128,64.65133454178896,-20.698377369874834,-40.94035346415626,-55.52052966107908,-123.79264974458602,8.287328171932245,37.4000244140625,11.697596270312033,34.68997497558598,-14.188979419114162,83.56892937028613,10.250497778235967,59.129452172936,-41.584881423912066,40.54052480510483,-29.329642140982934,24.439477197350065,1,-10.14996337890625,-17.5999755859375,-48.749969482421875,-101.29995727539062,111.4000244140625,2,0.0689655785719463,-1.3376678966204674,835.2999877929688,1.3809405180073575,829.0999755859375,6.266682942708333,813.9000244140625,0.0689655785719463 4237,2024-01-18,818.7000122070312,831.0,813.5,825.0,5124300.0,-0.005949445755410898,-1.095806851282651,0.2812491485060027,68.32035560461826,66.61158561875683,-8.685269116689255,-33.92862369356499,-47.592603659812085,-116.45760119143324,8.736284732831987,17.5,15.126818370099045,27.345010375976585,-22.39359995650591,77.08362070845908,2.475705209735338,52.21431554221783,-25.627031227689372,32.750442965628196,-38.47718426743485,24.869305166241254,1,8.29998779296875,-12.70001220703125,-44.850006103515625,-96.39999389648438,114.0999755859375,3,0.13216075558048201,-2.339284254581719,823.5999755859375,-1.3376678966204674,835.2999877929688,1.3809405180073575,829.0999755859375,0.13216075558048201 4238,2024-01-19,826.5999755859375,830.7000122070312,818.7999877929688,826.9000244140625,4790400.0,0.009649399366209455,2.012655098351283,0.047626890398085625,69.12983934840695,68.12071111451081,-13.856733673101871,-38.7428951349458,-52.033128819753756,-121.95241384540032,9.84842784160815,12.0,17.763699679561114,32.024975585937455,-18.10326299520193,82.15321416707684,6.960856295367762,57.08909487650715,-24.0172119437035,29.218021204076045,-41.30854419411765,25.064119290569707,1,0.4000244140625,-20.5999755859375,-55.699981689453125,-104.29995727539062,114.80004882812489,4,0.12206632880982027,-1.095806851282651,818.7000122070312,-2.339284254581719,823.5999755859375,-1.3376678966204674,835.2999877929688,0.12206632880982027 4239,2024-01-22,829.7999877929688,835.5999755859375,825.7000122070312,831.0,4453300.0,0.0038712948240324785,-1.1063833931783207,3.9993897477624083,67.2287513379417,68.98941178811876,-15.154491002623558,-39.112438311332426,-51.69098220774504,-122.68668539909675,10.860584560520243,9.89996337890625,24.7430214820198,32.154989624023415,-18.73842652212727,83.0484057701741,6.708281550948072,57.60169769709876,-19.038811060647504,34.315763774671055,-33.012208612330284,25.446708073075367,1,-2.79998779296875,-23.79998779296875,-58.899993896484375,-107.49996948242188,118.20001220703125,0,0.11689563922264257,2.012655098351283,826.5999755859375,-1.095806851282651,818.7000122070312,-2.339284254581719,823.5999755859375,0.11689563922264257 4240,2024-01-23,827.7999877929688,838.2000122070312,824.5999755859375,832.0,4928800.0,-0.0024102193654153004,-1.5660357802972287,3.499974568943594,65.50961236787728,69.4377935821087,-9.427162389682735,-34.50241052036688,-45.93784231637187,-118.21073558673697,11.638210434391072,13.60003662109375,27.02910725683853,27.37499084472654,-23.73988969073764,78.48987138019072,1.8175505769944493,52.93243111245863,-10.005375803172456,30.10523745888158,-32.99507445552976,25.557440267732066,1,1.75,-21.79998779296875,-56.899993896484375,-105.49996948242188,157.10003662109364,1,0.10570186191145914,-1.1063833931783207,829.7999877929688,2.012655098351283,826.5999755859375,-1.095806851282651,818.7000122070312,0.10570186191145914 4241,2024-01-24,829.0999755859375,830.5,819.0999755859375,826.9000244140625,4536300.0,0.0015704129163309766,3.560009765625,-0.523796375684827,76.01352465946067,70.47633335908581,-6.889753315848111,-31.76843140351525,-42.192953541222096,-117.01485139430383,12.865675117766969,11.4000244140625,28.098881043197593,25.079980468750023,-23.273644911109614,73.43360584860966,0.9031677788201478,49.2567931586799,31.9000244140625,63.15776468117178,-5.217363700982169,24.176812689929832,1,0.45001220703125,-23.0999755859375,-58.199981689453125,-106.79995727539062,141.9000244140625,2,0.13207092416401878,-1.5660357802972287,827.7999877929688,-1.1063833931783207,829.7999877929688,2.012655098351283,826.5999755859375,0.13207092416401878 4242,2024-01-25,819.5,839.0,819.0999755859375,829.5999755859375,5354900.0,-0.011578791302162439,-2.6513724480082423,-4.590999889024525,60.25104896354996,69.69599277445485,5.5164334251422815,-18.57650217505625,-28.200397937927505,-105.19538310747112,14.264323874494158,19.9000244140625,29.264048349275868,12.595004272460983,-31.882036824018883,57.07204536894085,-9.643516275779007,34.83352482070097,40.661999511718705,3.4654048713276953,-58.888249462738074,22.238520548239947,1,17.20001220703125,-13.5,-50.74998474121094,-97.19998168945312,152.70001220703125,3,0.14093959731543615,3.560009765625,829.0999755859375,-1.5660357802972287,827.7999877929688,-1.1063833931783207,829.7999877929688,0.14093959731543615 4243,2024-01-26,814.5,827.7000122070312,812.2000122070312,827.7000122070312,5718400.0,-0.006101281269066505,1.3484826766665587,1.306935060854011,53.763445800053816,67.90513108193936,11.857424957928401,-10.366982346143459,-19.226683768359635,-98.01436673183616,15.335410258082355,15.5,29.983447866380743,5.220004272460983,-35.170059730300636,45.6100682752226,-14.975027728919827,25.415036273841793,44.840759033203085,8.58204791261948,-48.750211087505114,20.1950320013808,1,22.100006103515625,-8.5,-48.69999694824219,-92.19998168945312,167.20001220703125,4,0.1452424650619628,-2.6513724480082423,819.5,3.560009765625,829.0999755859375,-1.5660357802972287,827.7999877929688,0.1452424650619628 4244,2024-01-29,846.9000244140625,851.0,823.0,823.0,6182600.0,0.039779035499155846,-1.343093840818432,-1.8106062357526969,71.28029782643934,67.03886409191104,-19.838345756547938,-38.79395502143461,-47.504056775854565,-128.0004737018586,16.738096147930808,36.5,30.468316215187883,33.83502807617185,-5.708695503908416,73.37875165625212,14.063166286131718,53.606889866211986,10.555104746093662,89.43304928905033,31.93727159085696,19.77186179004016,1,-10.300018310546875,-38.70001220703125,-79.15000915527344,-124.60000610351562,140.29998779296875,0,0.1115834186749265,1.3484826766665587,814.5,-2.6513724480082423,819.5,3.560009765625,829.0999755859375,0.1115834186749265 4245,2024-01-30,831.0999755859375,842.0999755859375,831.0999755859375,840.0,4478600.0,-0.0186563329468038,-1.4719033315502887,-0.3723855783522057,62.04491923595884,65.94908834936743,-5.248676392351626,-20.22690362024173,-27.9185157509462,-109.95287389317127,17.683822219268308,15.800048828125,29.9189840045849,15.619979858398438,-21.993705074105037,53.23366479090191,-3.1868626078533,34.426822324650175,24.544948896093615,48.71126114717815,-6.751685985120659,18.806842466251744,1,0.500030517578125,-22.89996337890625,-59.64997863769531,-108.79995727539062,153.70001220703125,1,0.1406569941620397,-1.343093840818432,846.9000244140625,1.3484826766665587,814.5,-2.6513724480082423,819.5,0.1406569941620397 4246,2024-01-31,823.7000122070312,829.7999877929688,820.4000244140625,826.4000244140625,6599700.0,-0.008903818549253595,-1.0215001542288231,0.30337132589940885,57.01220703579303,64.69262739727573,2.421629703363692,-10.373854799275023,-20.828767749378358,-100.54272521109112,18.662385286987803,10.699951171875,27.32312753116082,6.325015258789108,-28.724106225374612,41.37413674295283,-11.199545483292809,23.849576000871025,30.207115783999825,29.639184582640528,-22.535403859036368,17.524560742081878,1,7.899993896484375,-15.5,-48.70001220703125,-101.39999389648438,134.0999755859375,2,0.19570233072488374,-1.4719033315502887,831.0999755859375,-1.343093840818432,846.9000244140625,1.3484826766665587,814.5,0.19570233072488374 4247,2024-02-01,825.2000122070312,829.4000244140625,822.9000244140625,823.7000122070312,3853500.0,0.00182105132666055,-3.193581413664107,-0.5555530438320863,54.55277823271378,63.072953939976486,2.168677530152081,-7.725568125737709,-22.408731494789095,-100.11517972392767,20.10127711235354,6.5,22.80244612483648,4.9400146484374545,-21.186581309398207,31.066610606273116,-8.123283330480376,18.003312627355285,27.038831152639887,33.505165180376245,-14.803377453108759,13.063297978917813,2,6.399993896484375,-14.600006103515625,-35.50001525878906,-98.70001220703125,146.79998779296875,3,0.17668442272924922,-1.0215001542288231,823.7000122070312,-1.4719033315502887,831.0999755859375,-1.343093840818432,846.9000244140625,0.17668442272924922 4248,2024-02-02,822.4000244140625,827.0,813.5999755859375,821.5,5281200.0,-0.003393101977155921,1.6534765950760826,0.6000162760416666,47.00091580095427,60.825416658089,4.816786367970963,-3.323928083462306,-20.232250989060958,-95.33326531746229,20.677987526202017,13.4000244140625,19.923226690685397,1.0150268554687045,-23.29474608131352,25.32479979225093,-11.13985961292235,13.16991332385976,28.23726569950304,23.529526961528294,-17.74982955808427,12.15488646839109,2,9.199981689453125,-10.750030517578125,-32.70002746582031,-88.50003051757812,141.9999999999999,4,0.1821497851969267,-3.193581413664107,825.2000122070312,-1.0215001542288231,823.7000122070312,-1.4719033315502887,831.0999755859375,0.1821497851969267 4249,2024-02-05,824.5999755859375,827.4000244140625,818.2999877929688,825.0,4281400.0,0.0026750378241324757,2.4999647879058196,-0.44445951444459514,45.03248694430041,58.55018049991378,2.013370082975939,-4.402842665414255,-22.875363609684882,-95.71956204075445,20.80102254970421,9.10003662109375,18.022240329837473,2.3599792480468977,-21.080904983488836,25.80086347958263,-9.360462867720912,14.080421363814708,24.49982341136672,38.59649122807017,2.6813645488545674,11.720442115767838,2,7.000030517578125,-12.949981689453125,-37.64997863769531,-90.69998168945312,168.8000488281249,0,0.19051666416732904,1.6534765950760826,822.4000244140625,-3.193581413664107,825.2000122070312,-1.0215001542288231,823.7000122070312,0.19051666416732904 4250,2024-02-06,806.4000244140625,818.5999755859375,804.9000244140625,816.5999755859375,7467800.0,-0.022071248739660265,-1.0757578559934895,25.498321635642355,42.46936212287219,54.82305132918174,18.83969997384247,15.264952610333921,-5.281168073906997,-75.89237218731205,21.212564986456528,19.699951171875,14.759792754618275,-16.27497253417971,-38.06302277508951,5.513077706730087,-27.16899765463461,-5.380947413724812,41.22378311163084,6.024105245354336,-28.095341540170992,10.894025120454872,2,21.54998779296875,5.249969482421875,-19.450027465820312,-72.50003051757812,218.5999755859375,1,0.2242063272807311,2.4999647879058196,824.5999755859375,1.6534765950760826,822.4000244140625,-3.193581413664107,825.2000122070312,0.2242063272807311 4251,2024-02-07,814.5999755859375,816.0,804.0,806.0,4676600.0,0.010168589935042771,1.1052586493055927,-0.843138897532253,48.25530084664984,53.49019042730394,9.349858779944725,8.658819369361936,-13.842890496330028,-82.63400229462127,21.67183767426899,12.0,11.798721621938967,-8.805020141601517,-28.24620486952722,10.636164586324185,-18.525612505564368,0.9155722223613338,30.460404953057946,41.73214723395666,7.132211334274693,9.720592363962838,2,12.9000244140625,-2.949981689453125,-35.3499755859375,-73.29995727539062,208.9000244140625,2,0.20893692279404652,-1.0757578559934895,806.4000244140625,2.4999647879058196,824.5999755859375,1.6534765950760826,822.4000244140625,0.20893692279404652 4252,2024-02-08,810.4000244140625,814.0,802.5,814.0,5558500.0,-0.005155844951816979,5.388932216608457,-0.41860300066713035,42.88225879808806,52.28116964930775,13.547941008846351,13.977053845274668,-9.86754578746411,-76.93744595971134,21.577819659235985,12.0999755859375,9.025107091805012,-13.259973144531273,-31.81484681326117,5.294900524198624,-22.53740997889622,-3.9825363101663243,31.375525681813315,31.726974571161037,-3.4069361181445785,9.277436834364922,2,16.3499755859375,1.249969482421875,-31.750030517578125,-69.10000610351562,242.5999755859375,3,0.1818854379792001,1.1052586493055927,814.5999755859375,-1.0757578559934895,806.4000244140625,2.4999647879058196,824.5999755859375,0.1818854379792001 4253,2024-02-09,821.4000244140625,830.0,812.7000122070312,819.7999877929688,7918200.0,0.013573543520008169,-1.1898735644172491,-0.4444576311417042,46.54606179518956,49.53292120139111,4.056191934380649,3.76054977799447,-20.73040078493011,-86.45109911967711,22.078910153439423,19.5999755859375,5.020745691179513,-2.6349731445312727,-20.65475030846119,15.384804019398644,-11.644861726496174,6.3749154374336285,16.44797067222578,68.72736150568181,32.10652500172887,9.009888581964937,2,0.89996337890625,-7.95001220703125,-41.6500244140625,-80.10000610351562,234.5999755859375,4,0.18334547249784472,5.388932216608457,810.4000244140625,1.1052586493055927,814.5999755859375,-1.0757578559934895,806.4000244140625,0.18334547249784472 4254,2024-02-13,831.0,836.2999877929688,820.2000122070312,828.0,8824400.0,0.011687332968836506,1.36764771880694,1.8749570856379936,51.23839704007305,48.33219651295936,-8.98081842393185,-5.997265172834204,-30.31096460586673,-94.74928916875001,22.337411936794467,16.0999755859375,4.474478077841013,6.870001220703102,-11.28175963273327,25.021762074139474,-2.2058792060150836,15.945881647421288,-28.5,84.31955707962923,44.938202175056006,9.075880426718186,2,-11.600006103515625,-4.0,-49.07499694824219,-89.69998168945312,215.0,1,0.16052951193027964,-1.1898735644172491,821.4000244140625,5.388932216608457,810.4000244140625,1.1052586493055927,814.5999755859375,0.16052951193027964 4255,2024-02-14,848.5999755859375,883.5,845.2000122070312,861.0,12645900.0,0.021179272666591364,-2.9895922078252357,-4.133341471354167,56.70104217179811,48.29762263918214,-26.638709038993852,-23.76836693905898,-47.52542533876135,-111.45564251769201,22.71138517150319,52.5,5.604833974269241,23.804977416992188,3.130929961208608,44.47902487277577,13.46795368910034,34.142001144884034,-45.42397583007812,56.91355010609568,19.691275200309136,10.337023727891799,2,-5.5999755859375,-10.3499755859375,-63.249969482421875,-107.29995727539062,205.4000244140625,2,0.17063404783643077,1.36764771880694,831.0,-1.1898735644172491,821.4000244140625,5.388932216608457,810.4000244140625,0.17063404783643077 4256,2024-02-15,880.4000244140625,885.0,857.5,860.5,8885900.0,0.03747354435895178,-1.1235501218345407,-1.6048375188273398,68.15744975422133,49.80925280823853,-55.37311831249235,-53.85614789199599,-78.73012907022166,-142.29581833655698,22.56986052985472,36.4000244140625,2.4785417594330283,52.76502380371096,20.452713231744156,85.07733437567776,36.608868517727615,68.9211790896943,-74.01106464843747,94.42427201704545,50.74541458370645,16.15615528598338,2,-36.6500244140625,-41.4000244140625,-93.85002136230469,-139.10000610351562,160.0999755859375,3,0.1642434933849235,-2.9895922078252357,848.5999755859375,1.36764771880694,831.0,-1.1898735644172491,821.4000244140625,0.1642434933849235 4257,2024-02-16,926.9000244140624,933.9000244140624,900.0,900.0,11249300.0,0.052816899943803675,-1.5204456243051216,1.35175836241956,76.86427252277878,53.12740355510792,-96.02826830194397,-96.79729851059471,-124.1530990046241,-187.5845459481768,23.317295142645296,53.499999999999886,2.8167100588215135,93.85502319335922,39.27961998145315,148.43042640526528,66.56732158740613,121.1427247993123,-115.79440223437484,94.22442302394924,44.201461644307216,27.287701605953032,2,-58.700012207031136,-60.900024414062386,-139.8250274658202,-185.6000061035155,112.59997558593761,4,0.10421833319834373,-1.1235501218345407,880.4000244140625,-2.9895922078252357,848.5999755859375,1.36764771880694,831.0,0.10421833319834373 4258,2024-02-19,927.5,945.5,925.5,941.0,6825300.0,0.0006472926638629861,-1.2857142857142858,-0.5018582805799491,72.71704493142654,56.20346555367749,-89.57137956697011,-94.2845317356797,-123.36961942738208,-186.53912374901188,24.175635743147417,20.0,4.803777812538328,89.40999755859377,20.55634312452173,158.2636519926658,54.98317034155775,123.8368247756298,-106.57082564156246,85.63447585506464,38.919620822283854,34.426827217036006,2,-53.5,-55.70001220703125,-139.40000915527344,-186.19998168945312,105.5,0,0.13530997304582204,-1.5204456243051216,926.9000244140624,-1.1235501218345407,880.4000244140625,-2.9895922078252357,848.5999755859375,0.13530997304582204 4259,2024-02-20,926.7999877929688,934.0999755859376,903.5999755859376,930.9000244140624,5745700.0,-0.0007547301423517228,4.80955757973841,0.3037064163773064,79.48249025335082,60.31603534595289,-81.41096839602312,-90.58949156668496,-121.09167881830217,-184.07569709867676,24.52115170311019,30.5,7.486916108799051,83.8599853515625,4.588022602921001,163.131948100204,44.22400397724175,123.49596672588325,-93.41373087037493,81.35591776378844,33.452176275197566,39.63598137432073,2,-52.79998779296875,-52.79998779296875,-138.5249786376953,-184.69998168945312,117.20001220703125,1,0.1394044172515594,-1.2857142857142858,927.5,-1.5204456243051216,926.9000244140624,-1.1235501218345407,880.4000244140625,0.1394044172515594 4260,2024-02-21,915.2999877929688,941.9000244140624,909.5,932.0,5832700.0,-0.012408286740902441,-1.28975536322403,4.073137327875067,77.52406747034618,63.5681205263636,-59.04859267903305,-76.09977645755453,-108.48235907550861,-171.04647059799777,24.855766505026107,32.400024414062386,11.663932046218292,67.9849853515625,-17.20600046653044,153.17597116965544,25.38949244251603,110.58047826060897,-70.70235656263435,65.68180431019177,14.828763684191067,42.59549290904647,2,-41.29998779296875,-41.29998779296875,-122.02497863769531,-173.19998168945312,96.70001220703125,2,0.14279472735729382,4.80955757973841,926.7999877929688,-1.2857142857142858,927.5,-1.5204456243051216,926.9000244140624,0.14279472735729382 4261,2024-02-22,938.5999755859376,941.9000244140624,923.5,934.5,5451100.0,0.025456121603531612,2.4392333580515038,-0.24550734065999008,80.1275513099711,67.70648636101727,-70.30247718771409,-95.68131226654145,-130.0634762285781,-192.55444854741734,25.52495717709553,26.600036621093636,17.032236366182588,85.80997314453134,-8.082228118720536,179.70217440778322,38.863872512905346,132.75607377615734,-83.9121074786367,84.83511117788487,30.474564667828943,46.94610063162597,2,-59.49996948242199,-64.59997558593761,-138.77497863769543,-196.499969482422,87.40002441406239,3,0.12294910229677125,-1.28975536322403,915.2999877929688,4.80955757973841,926.7999877929688,-1.2857142857142858,927.5,0.12294910229677125 4262,2024-02-26,935.0,953.0,930.7000122070312,944.9000244140624,5304300.0,-0.0038354737689932916,-1.4108094911317568,-2.4146544794115825,79.78839180874849,71.40007858474604,-52.71257562902031,-87.46929798199847,-124.29969174913322,-187.17797748654198,26.012499735674172,22.29998779296875,24.815738167020754,76.43499755859375,-22.88695407432408,175.75694919151158,26.774021742134778,126.09597337505272,-71.23091870342921,63.562771044145364,5.083275041734176,49.66097581645892,2,-48.399993896484375,-57.25,-125.27499389648438,-185.5,98.5,0,0.11283422459893044,2.4392333580515038,938.5999755859376,-1.28975536322403,915.2999877929688,4.80955757973841,926.7999877929688,0.11283422459893044 4263,2024-02-27,932.7999877929688,944.2999877929688,932.2000122070312,933.9000244140624,4367900.0,-0.002352954232119009,-9.521773744128652,0.11111453619559773,78.6243695853448,74.44296442310956,-36.93252877032489,-80.05667448988993,-120.60026625149317,-183.3399317738017,26.92903249813422,12.0999755859375,31.96733931008157,68.31998596191409,-33.99778747607377,170.63775939990194,17.16109924292016,119.47887268090801,-58.323196251986474,59.10930723896355,-1.8073772008307003,51.15888671899391,2,-33.699981689453125,-55.04998779296875,-116.29998779296875,-183.29998779296875,108.20001220703125,1,0.1143868070361862,-1.4108094911317568,935.0,2.4392333580515038,938.5999755859376,-1.28975536322403,915.2999877929688,0.1143868070361862 4264,2024-02-28,941.4000244140624,949.9000244140624,929.5,933.7000122070312,4480500.0,0.009219593410846327,-1.5341587592831845,-6.999778061366652,87.62543854157872,77.8790084641963,-31.542465894900374,-85.6029156734279,-127.24121456240528,-190.17462148587424,27.15360727805415,20.400024414062386,41.31182996293205,72.1950225830077,-35.30138997343522,179.69143513945062,18.44681630478624,125.94322886122916,-57.50044785799798,73.33338945761469,5.247072209560471,53.74820627822145,2,-36.150024414062386,-63.650024414062386,-124.90002441406239,-191.9000244140624,99.59997558593761,2,0.09730186234374738,-9.521773744128652,932.7999877929688,-1.4108094911317568,935.0,2.4392333580515038,938.5999755859376,0.09730186234374738 4265,2024-02-29,948.0,966.0,946.4000244140624,950.0,9000100.0,0.007010808811106051,-6.538522935348792,-0.2597398479672193,87.51408306139832,80.02974549832709,-25.210957871472147,-87.4811985423571,-131.56514188383358,-194.61444572841833,27.506923704214152,24.599975585937614,50.52236415715947,72.94999694824219,-38.46379017015454,184.3637840666389,17.24310338904388,128.6568905074405,-55.80837263066337,57.647058823529406,-13.203940070805416,55.706893559198356,2,-15.0,-63.75,-131.5,-198.5,113.0,3,0.10126582278481022,-1.5341587592831845,941.4000244140624,-9.521773744128652,932.7999877929688,-1.4108094911317568,935.0,0.10126582278481022 4266,2024-03-01,984.9000244140624,985.0,959.7999877929688,960.0,6950000.0,0.038924076386141815,1.007971053258697,-12.450012207031193,91.4489311163895,81.65026311983938,-51.102791595773965,-117.72092529634176,-165.10088884021104,-228.83679524648187,28.627897629136505,37.0,60.2455933868049,101.79002075195297,-17.057812297016085,220.63785380092202,42.36610422746844,161.2139372764375,-82.37522487643287,99.81986380912141,23.027700061155258,59.42391652448452,3,-40.600036621093636,-91.15002441406239,-167.125030517578,-235.4000244140624,76.59997558593761,4,0.02751545833503255,-6.538522935348792,948.0,-1.5341587592831845,941.4000244140624,-9.521773744128652,932.7999877929688,0.02751545833503255 4267,2024-03-04,971.0,993.7000122070312,970.0999755859376,985.9000244140624,6241400.0,-0.01411313236826428,-1.82633929550391,-0.5983939680656514,85.05153666141737,83.02076220094946,-33.84890148671673,-97.32793036960538,-147.83202859004746,-211.73153501256706,29.86149390973315,23.600036621093636,68.33923132094469,80.59999694824216,-41.14264599038938,202.3426398868737,19.728675478926334,141.471318417558,-55.27916838839121,64.64173225726408,-12.626511878743287,60.87132146931578,3,-22.350006103515625,-72.89999389648438,-153.22500610351562,-221.5,88.0,0,0.05664263645726053,1.007971053258697,984.9000244140624,-6.538522935348792,948.0,-1.5341587592831845,941.4000244140624,0.05664263645726053 4268,2024-03-05,972.2000122070312,981.0,967.0999755859376,971.0,4703500.0,0.0012358519124935352,-2.0888733664729906,-0.08053760005243342,84.43901711395499,83.57148740768326,-31.33680837967927,-91.41687415685442,-145.3347952038614,-209.38022472438138,31.636573449004878,13.900024414062386,72.30384080148315,74.31000976562495,-48.247199523864765,196.86721905511467,13.031405120880095,135.58861441036981,-42.44292808824639,66.51090979442945,-9.457861564600421,61.27860464474488,3,-20.600006103515625,-74.10000610351562,-150.85000610351562,-222.70001220703125,114.79998779296875,1,0.06305285643209269,-1.82633929550391,971.0,1.007971053258697,984.9000244140624,-6.538522935348792,948.0,0.06305285643209269 4269,2024-03-06,981.7000122070312,985.4000244140624,965.0999755859376,972.0,4339600.0,0.00977165180077888,1.374269632040895,8.083261278673517,83.79887731318956,84.26868850133253,-36.017945016565136,-93.32889326417467,-151.15080509008123,-215.25357361395493,33.519565054782895,20.300048828124773,70.1884698952623,75.95500793457029,-46.961265650383666,198.87128151952425,14.496871142093369,137.4131447270472,-40.433201032362035,74.63001459424521,-3.5942420631448613,61.458136792476964,3,-23.100006103515625,-83.60000610351562,-160.40000915527344,-232.20001220703125,99.79998779296875,2,0.06040540598512578,-2.0888733664729906,972.2000122070312,-1.82633929550391,971.0,1.007971053258697,984.9000244140624,0.06040540598512578 4270,2024-03-07,987.2000122070312,1007.0,984.0999755859376,989.2000122070312,5554200.0,0.005602526160344068,-4.585321920357403,-0.20618530753500078,81.30127926941006,84.39910271904797,-33.800888356778614,-89.1606246530514,-152.94945230678923,-217.05812179348106,36.384252851584755,25.29998779296875,70.28974026248522,72.41500854492188,-46.25836939222563,191.08838648206927,13.078319576348122,131.75169751349563,-36.49522484653687,58.050884169010445,-17.375488337426688,59.3366889685737,3,-18.95001220703125,-82.45001220703125,-164.8000030517578,-226.0,102.29998779296875,3,0.05449755584249938,1.374269632040895,981.7000122070312,-2.0888733664729906,972.2000122070312,-1.82633929550391,971.0,0.05449755584249938 4271,2024-03-08,984.7999877929688,997.0,976.5,987.2000122070312,6605500.0,-0.002431143014977155,-1.1578947368421053,1.20001220703125,72.88534997734706,83.63209807111448,-26.997257350953532,-77.3201026877939,-146.31608091006706,-211.46600053491125,39.28993331893316,20.5,69.66683902060379,61.504983520507835,-51.17777230941101,174.18773935042668,5.163605605548355,117.84636143546732,-22.83615790457327,47.01670818220207,-24.956489009310765,56.34137791495944,3,-16.54998779296875,-80.04998779296875,-164.8999786376953,-215.29998779296875,52.70001220703125,4,0.07737613033261992,-4.585321920357403,987.2000122070312,1.374269632040895,981.7000122070312,-2.0888733664729906,972.2000122070312,0.07737613033261992 4272,2024-03-11,957.7999877929688,989.7999877929688,948.0999755859376,980.0,6907500.0,-0.02741673470214956,-1.0048065143234475,9.24991099130258,59.9084273576263,81.5525489347013,3.997408021127626,-40.80306064245519,-115.45748749216159,-181.17496049349324,41.89515042306377,41.700012207031136,69.75391530826914,27.134985351562477,-73.04553212835731,127.31550283148226,-22.955273388397472,77.22524409152243,49.20001220703125,16.4686047306888,-51.55507949790642,50.09025873995992,3,10.45001220703125,-53.04998779296875,-137.8999786376953,-181.19998168945312,57.70001220703125,0,0.10826896380107942,-1.1578947368421053,984.7999877929688,-4.585321920357403,987.2000122070312,1.374269632040895,981.7000122070312,0.10826896380107942 4273,2024-03-12,972.0,973.7000122070312,942.7999877929688,957.7999877929688,5548100.0,0.014825655030286544,2.511359104449662,-0.6396398377895388,63.58172746276179,78.88102548149945,-4.534131900306193,-45.473455426712235,-125.7219826445214,-192.53318547239394,43.80483072934729,30.9000244140625,67.26161964021412,33.80499877929685,-53.62301715635908,121.2330147149529,-9.909009188531172,77.51900674712488,33.821999511718786,45.48287640953632,-19.992897430908357,43.71400796782801,3,2.899993896484375,-67.25,-150.89999389648438,-166.0,50.5,1,0.08950617283950613,-1.0048065143234475,957.7999877929688,-1.1578947368421053,984.7999877929688,-4.585321920357403,987.2000122070312,0.08950617283950613 4274,2024-03-13,964.4000244140624,987.4000244140624,955.5,973.0,5373900.0,-0.007818904923804104,-1.4166662813440583,-0.605631562885507,65.10769790125525,76.39142713037242,7.455522093314926,-28.84601128537588,-114.32906021009524,-181.9279334997858,45.66738155246486,31.900024414062386,64.98889283060748,19.535021972656182,-52.44967228908058,91.51971623439294,-16.457325158212143,55.52736910352451,38.901094628906435,33.6449104580201,-30.490978353920887,35.99234713086836,3,10.499969482421989,-59.650024414062386,-142.7750244140624,-158.4000244140624,59.599975585937614,2,0.1271256454606846,2.511359104449662,972.0,-1.0048065143234475,957.7999877929688,-1.1578947368421053,984.7999877929688,0.1271256454606846 4275,2024-03-14,993.4000244140624,1004.5,972.5,979.4000244140624,7354600.0,0.030070509400515144,-1.302154229860648,-1.6279115981320136,66.29013821807897,73.5960056972268,-16.12270833130617,-48.95151050985385,-139.49488757812344,-207.78738196330585,46.20076269534221,40.099975585937614,64.03012283945873,41.295019531249864,-17.917127592301767,100.5071666548015,11.688945969474048,70.90109309302568,-50.600036621093636,82.00976760151649,19.645679927635257,29.60607356177584,3,-18.50003051757801,-88.65002441406239,-171.7750244140624,-187.4000244140624,29.599975585937614,3,0.08868529637685652,-1.4166662813440583,964.4000244140624,2.511359104449662,972.0,-1.0048065143234475,957.7999877929688,0.08868529637685652 4276,2024-03-15,1025.0,1037.5,1007.0,1008.5,8901100.0,0.0318099202831974,-2.128205128205128,1.1785714285714286,72.93577125450531,72.24980954090326,-46.305871355527074,-72.90062646602314,-166.91115748439722,-235.98965599997564,46.94521705234022,44.099975585937614,61.78307737095952,65.66499633789067,8.026393255182029,123.30359942059931,36.84569479653635,94.48429787924499,-80.96601196289066,86.80042408793702,23.57225845987115,28.819301541354328,3,-34.850006103515625,-105.0,-205.1999969482422,-219.0,5.0,4,0.06292682926829274,-1.302154229860648,993.4000244140624,-1.4166662813440583,964.4000244140624,2.511359104449662,972.0,0.06292682926829274 4277,2024-03-18,1023.5,1043.0,1020.5,1034.5,5143200.0,-0.0014634146341463428,-1.6470588235294117,-0.6666666666666666,73.1969268262072,71.00068839782016,-40.8739102433924,-67.23996137049267,-160.5686694251258,-231.03744206754618,46.68730105653977,22.5,59.33904860889959,59.33499755859373,-2.8684577479689324,121.53845286515627,28.233269905312454,90.436725211875,-75.727371484375,80.53892452656643,16.09618371787994,31.101727653281287,3,-30.600006103515625,-100.75,-203.9250030517578,-217.5,22.0,0,0.013678553981436359,-2.128205128205128,1025.0,-1.302154229860648,993.4000244140624,-1.4166662813440583,964.4000244140624,0.013678553981436359 4278,2024-03-19,1053.0,1061.5,1026.0,1027.0,5228100.0,0.028822667318026296,-1.5357142857142858,-2.3636363636363638,75.78557370501973,70.11032133024574,-64.48879000889042,-91.54953088068669,-185.82805660548718,-256.907380189361,46.32004301045418,38.0,52.3448136134341,82.55999755859375,11.272804223515777,153.84719089367184,46.916400891054764,118.20359422613274,-99.51372919531252,91.98113207547169,27.47895962502332,35.64359666753903,3,-50.850006103515625,-115.89999389648438,-233.8000030517578,-247.0,-30.5,1,-0.035612535612535634,-1.6470588235294117,1023.5,-2.128205128205128,1025.0,-1.302154229860648,993.4000244140624,-0.035612535612535634 4279,2024-03-21,1056.0,1064.0,1040.5,1062.5,5758000.0,0.002849002849002913,3.9473684210526314,-0.25,75.37593402697708,69.45194963664208,-62.40335189354596,-88.93357041849617,-184.71015868700727,-256.32521049402624,47.08741872775858,23.5,47.991905944160976,79.09999694824216,1.3415533985148613,156.85844049796958,40.220775173378456,117.97921872310587,-93.87263085968755,91.2568306010929,24.818145121137945,38.879221774863694,3,-52.600006103515625,-113.89999389648438,-238.125,-250.0,-8.0,3,-0.03172348484848486,-1.5357142857142858,1053.0,-1.6470588235294117,1023.5,-2.128205128205128,1025.0,-0.03172348484848486 4280,2024-03-22,1046.0,1063.5,1038.5,1057.5,5667400.0,-0.009469696969697017,1.127659574468085,1.7692307692307692,66.43355770891326,68.73508382903832,-48.26054111101962,-72.34918159993265,-170.3076282743773,-242.51254168714115,47.695243106377774,25.0,43.93166194334037,62.56499633789065,-15.363995455758868,140.49398813154016,23.600500441065833,101.52949223471546,-73.68536777371878,68.42105263157895,5.948545271755982,38.96449589682476,3,-42.600006103515625,-91.39999389648438,-222.8000030517578,-240.0,28.5,4,-0.021032504780114758,3.9473684210526314,1056.0,-1.5357142857142858,1053.0,-1.6470588235294117,1023.5,-0.021032504780114758 4281,2024-03-25,1054.0,1063.0,1042.5,1050.0,3938300.0,0.007648183556405286,-1.1578947368421053,-0.34782608695652173,73.05555555555553,70.19587585103045,-50.74903731645941,-75.1114221323378,-173.7955133477542,-246.748770742866,48.33591506969513,20.5,39.94896965575015,64.79499511718745,-16.18555817311517,145.77554840749008,24.30471847203603,105.28527176233877,-72.51683099634693,77.01149425287356,14.201453837020537,40.49027664515134,3,-50.600006103515625,-93.25,-213.375,-236.75,-1.0,0,-0.02941176470588236,1.127659574468085,1046.0,3.9473684210526314,1056.0,-1.5357142857142858,1053.0,-0.02941176470588236 4282,2024-03-26,1040.5,1064.0,1013.0,1063.0,5096400.0,-0.012808349146110065,3.163265306122449,-5.625,67.7587083017657,70.65998483314199,-27.138246486521894,-56.18290104808932,-156.01810015358296,-229.74883117612285,48.23513982069992,51.0,36.93549942562993,46.01999511718748,-33.830218635871006,125.87020887024607,6.0948882406582925,85.94510199371678,-50.76514789671228,53.92156862745098,-8.072501278443859,39.925106876529284,3,-30.75,-58.5,-199.125,-222.5,8.5,1,-0.0100913022585295,-1.1578947368421053,1054.0,1.127659574468085,1046.0,3.9473684210526314,1056.0,-0.0100913022585295 4283,2024-03-27,1039.5,1056.5,1033.0,1036.0,5112200.0,-0.0009610764055741905,-3.9473684210526314,-0.15555555555555556,65.72361034595777,70.72841954922006,-17.384624801872064,-49.307355724068884,-150.94136335478902,-225.12656521517442,48.12891855202652,23.5,37.260381825733134,39.68499450683589,-37.00906598485858,116.37905499853048,1.337964260988656,78.03202475268313,-42.338633107041005,51.9607843137255,-8.086485578967277,38.34703024584727,3,-21.25,-55.70001220703125,-172.39999389648438,-197.04998779296875,-4.5,2,0.005772005772005873,3.163265306122449,1040.5,-1.1578947368421053,1054.0,1.127659574468085,1046.0,0.005772005772005873 4284,2024-03-28,1033.0,1044.0,1012.5,1018.5,4253400.0,-0.006253006253006288,-1.3773584905660377,4.142857142857143,62.391772407549716,70.29526779249458,-0.14570634231404256,-37.51654957698497,-140.84611846900464,-215.21928168581826,47.561323098441655,31.5,41.58179521601437,28.604995727539062,-44.244966761231126,101.45495821630925,-7.819985516845918,65.02997697192416,-29.15476979633695,39.80582524271845,-19.647389090836654,36.42498124438508,3,2.5,-49.20001220703125,-160.10000610351562,-184.75,-10.0,3,-0.010164569215876051,-3.9473684210526314,1039.5,3.163265306122449,1040.5,-1.1578947368421053,1054.0,-0.010164569215876051 4285,2024-03-29,1044.0,1052.0,1024.5,1040.0,1933500.0,0.010648596321394033,1.75,0.27586206896551724,65.30507327218243,69.44741246112537,-3.5909003609988304,-43.16900748356454,-148.24880196522963,-222.60486586133584,46.706139386214105,27.5,44.745017568992125,34.80499572753911,-34.98591771224869,104.59590916732702,-0.09046099235479232,69.70045244743301,-34.13929281670323,61.165048543689316,0.1329702758726441,34.895456719893936,3,-5.75,-57.25,-170.0,-195.75,-15.0,4,0.003831417624521105,-1.3773584905660377,1033.0,-3.9473684210526314,1039.5,3.163265306122449,1040.5,0.003831417624521105 4286,2024-04-01,1012.0,1048.0,990.7999877929688,1048.0,6656300.0,-0.03065134099616862,2.1777784559461804,-9.0,63.65927979117603,68.38767390167747,29.47023304772256,-9.5228909794738,-112.57197531333043,-187.29950569966434,44.977757596058694,57.20001220703125,47.99656569065644,1.4499969482421875,-67.40082059838255,70.30081449486704,-32.975411825070296,35.87540572155456,52.0,28.96176048040997,-36.14964791954315,34.425408773312405,4,15.399993896484375,-18.25,-138.0,-163.75,54.5,0,0.06175889328063233,1.75,1044.0,-1.3773584905660377,1033.0,-3.9473684210526314,1039.5,0.06175889328063233 4287,2024-04-02,1026.0,1031.0,1011.0,1020.0,6214500.0,0.01383399209486158,1.5,-0.16666666666666666,63.62260678691394,67.03623313299904,17.72625687575851,-20.228274117194474,-122.49869460490345,-198.01649761552608,43.006857759508065,20.0,49.4953637476342,12.699996948242188,-53.854794534597204,79.25478843108158,-20.577398793177508,45.97739268966188,36.53599975585939,53.576873161165295,-13.438367673664473,33.277395741419696,4,1.399993896484375,-29.25,-149.4499969482422,-177.75,39.5,1,0.026315789473684292,2.1777784559461804,1012.0,1.75,1044.0,-1.3773584905660377,1033.0,0.026315789473684292 4288,2024-04-03,1033.5,1073.0,1028.5,1050.0,7736300.0,0.007309941520467822,-2.358490566037736,-2.75,67.44068250931241,66.15453851992518,8.011820773539739,-24.137928113945463,-126.0089594129206,-202.0192295870363,41.51932477782291,47.0,46.78386205128186,17.134997558593795,-47.05429894773329,81.32429406492088,-14.959650694569746,49.22964581175734,-42.70001220703125,51.946479155606205,-18.49303883117843,32.09464825316356,4,-1.600006103515625,-32.25,-151.3249969482422,-181.5,49.5,2,0.014997581035316898,1.5,1026.0,2.1777784559461804,1012.0,1.75,1044.0,0.014997581035316898 4289,2024-04-04,1041.0,1056.5,1036.5,1049.0,5182900.0,0.007256894049346929,-1.3529411764705883,0.48484848484848486,63.47677864280744,65.8260075125801,-2.05588920807827,-28.42489460242723,-129.45297560990105,-205.95561799273526,39.87007487617461,23.0,44.32321838916505,21.669998168945312,-41.24290672854295,84.58290306643357,-9.786454279798818,53.12645061768944,-48.55601196289058,61.07056539188351,-7.578830168528462,31.456452448744134,4,-9.100006103515625,-39.75,-152.5749969482422,-189.0,-17.5,3,-0.0057636887608069065,-2.358490566037736,1033.5,1.5,1026.0,2.1777784559461804,1012.0,-0.0057636887608069065 4290,2024-04-05,1041.0,1048.0,1013.0,1019.0,5364300.0,0.0,-1.0588235294117647,-2.75,55.517241379310335,63.87730593744175,-3.1734482873437173,-25.49480707947339,-125.24889036502134,-202.2759921660804,37.45232924163248,35.0,38.20915396572377,18.97999877929692,-42.73784861915442,80.69784617774826,-11.87892491992875,49.83892247852259,-46.944891723632736,61.07056539188351,-5.064618167041495,30.858923699225663,4,-9.100006103515625,-33.100006103515625,-149.5,-189.0,-54.0,4,-0.01729106628242072,-1.3529411764705883,1041.0,-2.358490566037736,1033.5,1.5,1026.0,-0.01729106628242072 4291,2024-04-08,1061.0,1061.0,1037.5,1051.0,3753200.0,0.019212295869356355,3.7,0.45454545454545453,61.46788990825688,63.17832611594077,-24.670436297875995,-41.627661576587,-140.7676331460932,-217.8487338741386,35.492898707481736,23.5,32.26329032945648,35.16999816894531,-26.280844963249592,96.62084130114022,4.444576602847974,65.89541973504276,-65.36599388916011,80.64516129032258,15.657297916067677,30.72542156609743,4,-29.100006103515625,-53.100006103515625,-152.375,-202.5,-53.5,0,-0.03016022620169656,-1.0588235294117647,1041.0,-1.3529411764705883,1041.0,-2.358490566037736,1033.5,-0.03016022620169656 4292,2024-04-09,1061.5,1066.0,1054.5,1062.0,2995500.0,0.00047125353440158335,1.7058823529411764,-0.05,53.15985130111524,61.78235288873604,-24.449440376227358,-35.795639786656466,-136.37868881174734,-214.19296468044456,35.026131245048475,11.5,29.78525172706577,30.484997558593705,-23.88906826159632,84.85906337878373,3.2979646484986915,57.67203046868872,-64.31867401137686,80.83333333333333,18.464328782568458,27.18703291009502,4,-29.600006103515625,-53.600006103515625,-142.47500610351562,-193.5,-20.0,1,0.004710315591144543,3.7,1061.0,-1.0588235294117647,1041.0,-1.3529411764705883,1041.0,0.004710315591144543 4293,2024-04-10,1059.0,1071.0,1056.5,1061.0,3456500.0,-0.0023551577955722713,-3.142857142857143,4.0,51.11940298507462,60.529867397349925,-21.1127018816735,-27.872675507178883,-128.75680564892878,-207.73308275725776,34.842814833186395,14.5,25.12601665158695,23.634997558593795,-24.41212839922855,71.68212351641625,-0.38856542031749086,47.65856053750497,-60.302300531149285,79.3103448275862,19.744678947708664,24.023562978911208,4,-27.100006103515625,-51.100006103515625,-135.625,-186.64999389648438,-8.5,2,0.006137865911236995,1.7058823529411764,1061.5,3.7,1061.0,-1.0588235294117647,1041.0,0.006137865911236995 4294,2024-04-11,1087.0,1093.0,1049.0,1050.0,5117900.0,0.026440037771482627,-1.2564102564102564,-18.5,63.48684210526316,60.32784171213667,-45.42408961397132,-48.71447153557892,-152.24846733500692,-231.72346493455234,34.50713580311777,44.0,22.950526510249574,45.504998779296784,4.867688591675233,86.14230896691834,25.18634368548601,65.82365387310756,-86.81625452052629,92.5,32.64772550649864,20.318655093810783,4,-45.100006103515625,-69.10000610351562,-162.14999389648438,-214.64999389648438,-53.0,3,-0.0036798528058877844,-3.142857142857143,1059.0,1.7058823529411764,1061.5,3.7,1061.0,-0.0036798528058877844 4295,2024-04-12,1081.5,1095.0,1076.5,1093.0,4231600.0,-0.0050597976080957174,1.3870967741935485,-0.3108108108108108,59.19732441471572,59.83206889252997,-38.046284740054716,-38.23621881320173,-141.70172660437868,-222.32328020184082,33.78243958078355,18.5,21.400201999585533,35.59999999999991,-2.0781382934644625,73.27813829346428,16.76093085326761,54.43906914673221,-77.60360433970527,76.52173913043478,18.061729958776233,18.839069146732196,4,-28.5,-62.600006103515625,-153.14999389648438,-209.14999389648438,-61.5,4,-0.05362921867776238,-1.2564102564102564,1087.0,-3.142857142857143,1059.0,1.7058823529411764,1061.5,-0.05362921867776238 4296,2024-04-15,1089.5,1093.0,1065.0,1080.0,3711500.0,0.0073971336107259145,2.393939393939394,-0.8260869565217391,67.01388888888889,60.20887801497163,-37.88033138324636,-43.38041623515119,-144.21941287799018,-228.36161467677266,32.213412717278864,28.0,21.38910515657335,40.375,-0.6626912759652441,81.41269127596524,19.856154362017378,60.89384563798262,-80.13738807932293,88.04347826086956,27.811039034856023,20.518845637982643,4,-35.5,-70.60000610351562,-153.0,-208.29998779296875,-73.0,0,-0.09407985314364387,1.3870967741935485,1081.5,-1.2564102564102564,1087.0,-3.142857142857143,1059.0,-0.09407985314364387 4297,2024-04-16,1037.5,1081.0,1031.5,1080.0,5097700.0,-0.04772831574116565,1.2247191011235956,-4.473684210526316,49.48717948717949,58.21404434584575,17.793690579958366,10.247606303620842,-87.27666714357997,-174.57383498267632,30.032169605096637,58.0,18.506523998168632,-12.325000000000045,-51.97647505052623,27.326475050526028,-32.15073752526314,7.500737525263048,-22.999144794563563,9.448818897637794,-49.68888813944189,19.82573752526304,4,16.5,-18.600006103515625,-101.0,-156.29998779296875,-11.0,1,-0.028915662650602414,2.393939393939394,1089.5,1.3870967741935485,1081.5,-1.2564102564102564,1087.0,-0.028915662650602414 4298,2024-04-17,1015.5,1050.0,999.2000122070312,1048.0,6096000.0,-0.02120481927710849,1.7835609749571917,0.7647058823529411,45.843230403800476,56.25476120817831,41.31677761997253,30.877245800587843,-60.39738883602149,-151.14811507767877,27.43004157935131,50.79998779296875,17.816857471990488,-32.450000000000045,-74.91596160144172,10.015961601441632,-53.68298080072077,-11.21701919927932,79.5,17.014603204537245,-42.72737988512,21.232980800720835,4,31.600006103515625,3.399993896484375,-79.0,-134.29998779296875,14.0,2,0.025603151157065573,1.2247191011235956,1037.5,2.393939393939394,1089.5,1.3870967741935485,1081.5,0.025603151157065573 4299,2024-04-18,1022.5,1033.0,996.9000244140624,1000.0,4395600.0,0.006893156080748364,-1.5156820211815625,-0.6923076923076923,44.79418886198547,55.063310928475545,35.10862765993943,22.386600478313994,-62.407091620312485,-156.58418695583737,24.669967853290903,36.099975585937614,16.358484052708036,-23.77500000000009,-67.52726309934224,19.977263099342053,-45.65113154967116,-1.8988684503290187,70.58400024414073,26.095802198759472,-32.083719609242294,21.876131549671097,4,23.45001220703125,2.75,-82.67500305175781,-138.89999389648438,14.5,3,0.027383863080684634,1.7835609749571917,1015.5,1.2247191011235956,1037.5,2.393939393939394,1089.5,0.027383863080684634 4300,2024-04-19,1024.0,1045.0,1013.5,1022.0,7509000.0,0.0014669926650365817,-2.3157894736842106,0.08888888888888889,53.409090909090914,54.167888817457104,34.58004244430231,20.189009073616035,-58.20974656540807,-156.46691842720475,21.734893000291734,31.5,13.44064571019203,-21.174999999999955,-66.04824252530784,23.698242525308046,-43.6116212626539,1.261621262653989,65.2366412109377,28.199773642713783,-32.2844942363143,22.436621262653997,4,21.95001220703125,9.75,-84.17500305175781,-139.35000610351562,5.5,4,0.009765625,-1.5156820211815625,1022.5,1.7835609749571917,1015.5,1.2247191011235956,1037.5,0.009765625 4301,2024-04-22,1023.0,1049.5,1012.5,1030.5,4739000.0,-0.0009765625,-1.5964912280701755,-3.75,49.079754601226995,53.714544739691746,33.10413390302574,19.760625512788465,-51.67090406372381,-153.75921027665197,18.59127186194495,37.0,11.205971884565997,-20.625,-66.34828095238686,25.098280952386745,-43.486640476193315,2.236640476193429,62.54317653906264,31.034462738062672,-29.070909789662103,22.86164047619338,4,22.95001220703125,19.899993896484375,-83.17500305175781,-138.35000610351562,50.0,0,-0.0029325513196480912,-2.3157894736842106,1024.0,-1.5156820211815625,1022.5,1.7835609749571917,1015.5,-0.0029325513196480912 4302,2024-04-23,1030.0,1045.5,1029.0,1034.0,3508700.0,0.006842619745845546,-4.5,0.5333333333333333,48.92307692307692,53.47050851058089,23.653364176819878,12.578568430626547,-52.801124322201076,-158.897657584826,16.823234578662827,22.5,11.073740188817737,-13.099999999999909,-59.21381799986398,33.013817999864045,-36.15690899993183,9.956908999932125,51.99745045406257,62.33519925516393,1.1483024658378653,23.05690899993198,4,15.95001220703125,12.899993896484375,-74.92500305175781,-130.10000610351562,67.5,1,-0.013106796116504893,-1.5964912280701755,1023.0,-2.3157894736842106,1024.0,-1.5156820211815625,1022.5,-0.013106796116504893 4303,2024-04-24,1045.5,1057.5,1034.0,1038.0,4074500.0,0.015048543689320404,-2.032258064516129,-1.875,51.319648093841636,52.118598064867385,6.746467127934693,-2.5812195666026128,-62.484828215804214,-172.30891700818916,15.077357643539807,27.5,8.413865715179782,2.099999999999909,-43.993269288286456,48.19326928828616,-20.94663464414316,25.14663464414309,33.0935534124626,80.19801182430734,18.211678211086976,23.04663464414313,4,0.45001220703125,-2.600006103515625,-87.67500305175781,-142.85000610351562,27.0,2,-0.01817312290769968,-4.5,1030.0,-1.5964912280701755,1023.0,-2.3157894736842106,1024.0,-0.01817312290769968 4304,2024-04-25,1022.5,1053.0,1019.5,1043.5,3987800.0,-0.02199904351984694,-1.4814814814814814,-2.8,45.21963824289406,50.565521823553865,21.94245190933634,20.65057955910561,-34.125357948344345,-147.44767866835593,14.108136888948486,33.5,6.768475046362255,-20.375,-67.20040358663118,26.450403586631182,-43.78770179331559,3.037701793315591,52.8258122525267,22.22222222222222,-38.23255031824378,23.41270179331559,4,22.45001220703125,20.399993896484375,-52.875,-110.60000610351562,17.0,3,0.0068459657701711585,-2.032258064516129,1045.5,-4.5,1030.0,-1.5964912280701755,1023.0,0.0068459657701711585 4305,2024-04-26,1048.0,1051.5,1028.0,1033.0,10564500.0,0.024938875305623442,1.1363636363636365,-0.7142857142857143,46.73366834170854,48.31216398497827,-9.84451221972381,-4.779429284085836,-54.42646141040086,-170.83942766967346,12.865401423515094,29.0,6.1177932509440325,4.9249999999999545,-41.9547734411442,51.80477344114399,-18.51488672057212,28.36488672057203,24.188780738988044,78.88888888888889,20.121069432198155,23.43988672057204,4,-9.04998779296875,-5.100006103515625,-75.25,-133.04998779296875,22.0,4,-0.010496183206106902,-1.4814814814814814,1022.5,-2.032258064516129,1045.5,-4.5,1030.0,-0.010496183206106902 4306,2024-04-30,1074.5,1078.0,1048.5,1060.0,5911000.0,0.025286259541984712,1.744186046511628,0.9666666666666667,52.88888888888889,48.69013169627931,-43.243544131949875,-27.781373146340457,-76.33761003784389,-195.13870645150666,13.132686710961167,30.0,1.409225159843345,28.299999999999955,-18.18870830640776,74.78870830640778,5.0556458467960965,51.54435415320381,-77.59997558593761,94.01709401709401,36.46900341733378,23.244354153203908,4,-37.04998779296875,-31.600006103515625,-95.5,-146.0,-22.5,1,-0.041879944160074456,1.1363636363636365,1048.0,-1.4814814814814814,1022.5,-2.032258064516129,1045.5,-0.041879944160074456 4307,2024-05-01,1053.0,1064.5,1037.5,1053.0,3890300.0,-0.02000930665425782,1.3478260869565217,0.0,48.77049180327869,49.015382962888005,-21.58337121778777,-4.379422279181199,-51.90304170021841,-171.57579245011812,13.277853770517906,37.0,-2.981206705438808,5.4500000000000455,-40.12804180452599,51.02804180452597,-17.339020902262973,28.239020902263064,-54.47797607421887,57.26495726495726,2.3676269584785388,22.789020902262987,5,-15.54998779296875,-10.100006103515625,-70.92500305175781,-124.5,21.5,2,0.018993352326685642,1.744186046511628,1074.5,1.1363636363636365,1048.0,-1.4814814814814814,1022.5,0.018993352326685642 4308,2024-05-02,1049.0,1056.0,1030.0,1032.5,4397400.0,-0.003798670465337106,-1.4186046511627908,100.0,41.36363636363636,48.63421046307144,-13.780868238203993,0.8868052396121584,-44.973791235616204,-165.37787707946484,12.169392931264495,26.0,-9.915364824308654,0.6749999999999545,-44.4217089474721,45.77170894747212,-21.87335447373607,23.22335447373598,-48.8884165527345,50.427350427350426,0.2746697204011781,22.54835447373608,5,-3.75,-6.100006103515625,-53.125,-120.5,24.5,3,0.04623450905624393,1.3478260869565217,1053.0,1.744186046511628,1074.5,1.1363636363636365,1048.0,0.04623450905624393 4309,2024-05-07,1035.0,1056.0,1021.5,1053.5,4347200.0,-0.013346043851286904,1.9361702127659575,-1.121212121212121,39.824945295404824,47.124860950439654,2.434766157613012,15.193216898056107,-28.124260256850675,-149.15283533652143,11.037837762918516,34.5,-10.46561412171468,-13.025000000000091,-58.40581556176494,32.35581556176464,-35.715407780882515,9.665407780882333,-33.33064822167978,23.893805309734514,-21.976426210517335,22.69040778088237,5,10.25,7.899993896484375,-33.975006103515625,-103.95001220703125,57.0,1,0.03623188405797095,-1.4186046511627908,1049.0,1.3478260869565217,1053.0,1.744186046511628,1074.5,0.03623188405797095 4310,2024-05-08,1023.0,1046.0,1017.0,1045.0,3825300.0,-0.011594202898550732,1.4166666666666667,1.1891891891891893,35.6989247311828,45.63810207599029,15.955935855143252,27.168502744515536,-12.984683077947693,-135.15700885563479,10.782863153792174,29.0,-8.632033294652274,-24.125,-70.78826742003889,22.538267420038892,-47.45663371001956,-0.793366289980554,-19.80403525724614,9.836065573770492,-29.431367788980864,23.33163371001945,5,24.5,19.899993896484375,-13.350006103515625,-91.95001220703125,62.5,2,0.016129032258064502,1.9361702127659575,1035.0,-1.4186046511627908,1049.0,1.3478260869565217,1053.0,0.016129032258064502 4311,2024-05-09,1029.0,1035.0,1024.5,1029.0,2883500.0,0.0058651026392961825,-1.3333333333333333,-0.0,47.721179624664884,45.504557931722296,12.177091638208367,19.655996030361393,-16.461797262651544,-138.94955278026214,10.16072696254208,12.0,-6.766263840730289,-16.52500000000009,-63.37916905562429,30.329169055624106,-39.952084527812076,6.902084527812008,-24.30795455210125,25.263157894736842,-17.04181607612059,23.42708452781207,5,18.5,13.899993896484375,-16.5,-95.75,71.0,3,0.03984450923226435,1.4166666666666667,1023.0,1.9361702127659575,1035.0,-1.4186046511627908,1049.0,0.03984450923226435 4312,2024-05-10,1066.5,1068.0,1046.0,1051.0,4855700.0,0.036443148688046545,1.3783783783783783,100.0,62.62376237623762,46.76057062976629,-21.904376843406908,-18.39324128786552,-50.835086001855075,-173.77808542211687,9.52890179377161,39.0,-6.0076663483837365,20.72499999999991,-26.53962458160845,67.98962458160827,-2.907312290804157,44.35731229080409,-60.34179546105918,97.05882352941177,49.425112642618764,23.632312290804173,5,-19.0,-20.54998779296875,-55.92500305175781,-133.25,-7.5,4,-0.01359587435536802,-1.3333333333333333,1029.0,1.4166666666666667,1023.0,1.9361702127659575,1035.0,-0.01359587435536802 4313,2024-05-13,1065.5,1071.0,1048.5,1059.0,4309000.0,-0.0009376465072667983,1.5714285714285714,0.41935483870967744,60.96938775510204,48.510542797789405,-19.857228166290497,-17.793596381923408,-46.58460499558396,-170.42381549876166,8.760763184145711,22.5,-4.039625616735066,19.40000000000009,-28.334573148635855,67.13457314863615,-4.4672865743179955,43.267286574318064,-57.90495955183803,89.81481481481481,37.82678761590813,23.867286574318005,5,-18.0,-19.54998779296875,-53.42500305175781,-132.25,-13.5,0,0.008446738620365934,1.3783783783783783,1066.5,-1.3333333333333333,1029.0,1.4166666666666667,1023.0,0.008446738620365934 4314,2024-05-14,1083.0,1090.0,1044.0,1084.0,7516500.0,0.016424213984045144,6.076923076923077,-0.15384615384615385,63.91509433962264,50.419590130890974,-31.148384812612903,-37.532966049220704,-60.84100188546347,-185.28101780400323,7.5892855461350575,46.0,-1.869666760099335,37.09999999999991,-9.941527007062405,84.14152700706211,13.579236496468866,60.620763503531066,-73.99686036080129,90.41095890410958,33.95096686172762,23.520763503531118,5,-29.5,-37.04998779296875,-66.42500305175781,-145.25,-43.5,1,-0.00877192982456143,1.5714285714285714,1065.5,1.3783783783783783,1066.5,-1.3333333333333333,1029.0,-0.00877192982456143 4315,2024-05-15,1023.5,1059.5,1008.0,1039.5,11256300.0,-0.05493998153277935,-1.1914893617021276,16.0,50.09242144177449,50.10887152565604,27.391301420467926,18.339291743910962,1.0653126036086178,-123.35838298543138,5.848651496388504,75.0,-2.6862133879139947,-19.5,-64.40340509885573,25.40340509885573,-41.951702549427864,2.951702549427864,66.5,18.902439024390244,-39.089391515927645,22.451702549427882,5,25.5,22.45001220703125,-6.9250030517578125,-85.75,12.5,2,0.06692721055202733,6.076923076923077,1083.0,1.5714285714285714,1065.5,1.3783783783783783,1066.5,0.06692721055202733 4316,2024-05-16,987.0,1025.5,983.0,1023.0,7565100.0,-0.035661944308744475,1.0731707317073171,2.25,42.833333333333336,49.449187251217666,56.07057201743328,49.29384121594171,38.407526820131125,-84.32002299334863,4.646955664000573,42.5,-1.2296344884111932,-50.875,-96.81761294494231,-4.932387055057802,-73.84630647247104,-27.903693527528844,103.0,3.7383177570093453,-51.48564463597141,22.97130647247111,5,49.5,52.0,32.899993896484375,-49.25,45.0,3,0.09979736575481257,-1.1914893617021276,1023.5,6.076923076923077,1083.0,1.5714285714285714,1065.5,0.09979736575481257 4317,2024-05-17,1007.5,1009.0,987.5,995.0,5531000.0,0.020770010131712313,1.7741935483870968,-0.3472222222222222,43.77049180327869,49.71661563340015,31.779621179267224,27.859447199608667,19.45342535073746,-102.0887851231912,4.618884003499253,22.0,-1.5437784342907435,-28.875,-76.78596457298727,19.035964572987154,-52.830482286493634,-4.919517713506366,78.22000000000003,22.897196261682243,-27.96282854322617,23.95548228649358,5,29.0,31.5,12.399993896484375,-69.75,17.5,4,0.09181141439205964,1.0731707317073171,987.0,-1.1914893617021276,1023.5,6.076923076923077,1083.0,0.09181141439205964 4318,2024-05-20,1041.5,1045.5,1017.5,1017.5,5883800.0,0.03374689826302735,-1.3333333333333333,1.92,53.00632911392405,51.18121383545785,-3.7952450131431306,-4.314006792576038,-12.61240596808625,-133.01076090493189,4.560082013754224,38.0,-4.868330872157685,3.8250000000000455,-43.1019028439398,50.751902843939774,-19.638451421969876,27.288451421969967,40.11120000000005,54.67289719626168,0.18251844140851148,23.46345142196988,5,-5.0,-2.5,-21.600006103515625,-103.75,10.5,0,0.01680268843014887,1.7741935483870968,1007.5,1.0731707317073171,987.0,-1.1914893617021276,1023.5,0.01680268843014887 4319,2024-05-21,1050.5,1056.0,1040.0,1044.5,4873800.0,0.008641382621219496,-1.1333333333333333,0.25,50.41736227045074,52.81659578426539,-11.583476319715373,-11.709093220531031,-19.8400383827543,-138.94814993292653,4.533203136459903,16.0,-5.4103248636413355,11.424999999999955,-35.2657801109242,58.115780110924106,-11.920390055462121,34.77039005546203,27.166752000000088,88.23529411764706,35.309705461667036,23.34539005546209,5,-14.0,-11.5,-30.600006103515625,-112.75,-13.0,1,0.0014278914802474674,-1.3333333333333333,1041.5,1.7741935483870968,1007.5,1.0731707317073171,987.0,0.0014278914802474674 4320,2024-05-22,1034.0,1061.0,1034.0,1058.0,4040300.0,-0.015706806282722474,-1.25,-4.0,43.005181347150256,52.29259597565265,7.421405331649339,5.879962993184108,-1.9001684248753463,-119.511068394743,4.821420944546859,27.0,-4.129088913115538,-5.5750000000000455,-51.797886789513086,40.64788678951311,-28.68644339475668,17.536443394756475,39.880081920000066,65.38461538461539,16.92744053960069,23.11144339475657,5,2.5,5.0,-4.100006103515625,-86.25,-3.5,2,0.005319148936170137,-1.1333333333333333,1050.5,-1.3333333333333333,1041.5,1.7741935483870968,1007.5,0.005319148936170137 4321,2024-05-23,1020.0,1033.0,999.2000122070312,1030.0,5937000.0,-0.013539651837524147,3.2249984741210938,0.4166666666666667,44.148936170212764,50.239837508316555,22.36211372799471,20.705255998551365,13.484079106915942,-102.38607111087731,5.20042918033569,34.79998779296875,-1.5857193020824525,-19.424999999999955,-65.89318379559722,27.043183795597315,-42.65909189779859,3.8090918977986803,50.24487864320008,44.21768707482993,-2.996257027689502,23.23409189779865,5,16.5,18.0,15.949996948242188,-71.25,21.5,3,0.015686274509803866,-1.25,1034.0,-1.1333333333333333,1050.5,-1.3333333333333333,1041.5,0.015686274509803866 4322,2024-05-24,1016.5,1024.5,997.0999755859376,1010.5,3637000.0,-0.0034313725490195957,1.490911310369308,-0.6,44.22735346358792,48.3796114759261,20.141876308048495,24.39263607138082,19.226620388041283,-95.82314906093382,5.620155208342173,27.400024414062386,3.172089646770928,-22.25,-69.67695214191963,25.176952141919628,-45.963476070959814,1.463476070959814,50.255083497472015,30.359964009329943,-15.76807630571031,23.71347607095981,5,20.0,20.0,19.949996948242188,-67.75,37.5,4,0.0152484013772749,3.2249984741210938,1020.0,-1.25,1034.0,-1.1333333333333333,1050.5,0.0152484013772749 4323,2024-05-27,1026.5,1029.0,1017.0,1023.5,2114300.0,0.009837678307919262,2.0,0.5,48.46846846846847,46.66331971246452,4.5013075931194635,13.593147658248427,11.173820012988699,-102.75401147750165,5.675257370832827,12.5,4.298640223419397,-11.299999999999955,-58.9184395950972,36.3184395950974,-35.109219797548576,12.509219797548667,36.90488015757319,46.009410299368156,-2.8100300291490043,23.809219797548657,5,-4.5,10.0,9.949996948242188,-77.75,68.5,0,-0.00146127618119829,1.490911310369308,1016.5,3.2249984741210938,1020.0,-1.25,1034.0,-0.00146127618119829 4324,2024-05-28,1029.5,1043.5,1026.0,1028.5,2736400.0,0.00292255236239658,-4.833333333333333,0.3333333333333333,51.21042830540037,46.787542697311835,-7.694956103465302,11.746719281406513,10.441034351443932,-102.7033327690458,5.894814054235234,17.5,-1.1706420119553513,-8.650000000000091,-55.89638666215478,38.5963866621546,-32.27319333107744,14.973193331077255,30.68868495127026,50.70424418637962,-2.920490083946355,23.62319333107734,5,-7.5,7.0,3.5,-80.75,38.0,1,0.021855269548324507,2.0,1026.5,1.490911310369308,1016.5,3.2249984741210938,1020.0,0.021855269548324507 4325,2024-05-29,1037.0,1051.5,1033.5,1035.0,3506900.0,0.0072850898494414285,-6.2,2.0,51.48148148148148,47.74844804710607,-14.615580380259985,3.5630526442801056,4.407244681555767,-107.26328936905043,6.210735827293404,22.0,-6.320968199528124,-0.599999999999909,-47.61914503687012,46.41914503687042,-24.109572518435016,22.909572518435198,20.10113755321936,73.34560019746654,15.466866564485755,23.509572518435153,5,-12.75,-0.5,-1.399993896484375,-88.25,18.0,2,0.00048216007714563247,-4.833333333333333,1029.5,2.0,1026.5,1.490911310369308,1016.5,0.00048216007714563247 4326,2024-05-30,1029.5,1032.5,1010.5,1020.0,4453600.0,-0.007232401157184154,1.8387096774193548,4.75,42.291666666666664,47.58413414303808,-0.5061971602931408,7.9252402940851425,12.297816917527143,-96.88491164806669,5.925179638178259,26.5,-14.520227469905763,-5.849999999999909,-49.62947127663119,37.92947127663149,-27.73973563831555,16.039735638315733,24.637092051090576,59.558841678914746,6.361994399768491,21.8897356383157,5,-0.45001220703125,7.0,10.350006103515625,-80.75,1.0,3,0.0009713453132589311,-6.2,1037.0,-4.833333333333333,1029.5,2.0,1026.5,0.0009713453132589311 4327,2024-05-31,1073.0,1073.0,1033.5,1035.0,9659200.0,0.04225352112676051,1.0789473684210527,4.0,51.32743362831859,47.39759020019302,-37.70278155678852,-35.836964608904964,-30.249727410874584,-136.93216306336274,6.167739436203466,43.5,-13.876686804853762,36.65000000000009,-9.667099263757336,82.96709926375763,13.491450368121377,59.808549631878805,-90.0,100.0,49.31034927233631,23.158549631878756,5,-37.95001220703125,-36.5,-28.574996948242188,-124.25,-47.0,4,-0.029356943150046555,1.8387096774193548,1029.5,-6.2,1037.0,-4.833333333333333,1029.5,-0.029356943150046555 4328,2024-06-03,1097.5,1114.5,1070.5,1071.5,6145200.0,0.022833178005591703,-2.142857142857143,0.6842105263157895,52.50431778929188,47.62947414673093,-59.70212210462478,-59.57142330826355,-54.44396069848199,-158.31923119672638,7.011061440510568,44.0,-6.772988757920757,58.72499999999991,5.114833053811026,112.3351669461889,31.919916526905354,85.53008347309435,-112.70000000000005,83.65384615384616,36.41940084155657,26.80508347309448,6,-41.70001220703125,-48.75,-53.07499694824219,-148.75,-69.5,0,-0.03963553530751707,1.0789473684210527,1073.0,1.8387096774193548,1029.5,-6.2,1037.0,-0.03963553530751707 4329,2024-06-04,1072.5,1105.0,1060.5,1090.0,4640100.0,-0.02277904328018221,-1.144578313253012,-0.6730769230769231,59.6078431372549,49.474214345631445,-34.92609044370556,-33.32664476371747,-29.519105686378907,-130.4414199518194,7.6871318398200925,44.5,-1.4953533281850468,31.84999999999991,-23.78896779093202,87.48896779093184,4.030516104533945,59.66948389546587,-82.51200000000006,59.61538461538461,8.433730642432977,27.819483895465982,6,-16.70001220703125,-23.75,-28.074996948242188,-123.75,-49.0,1,0.020979020979021046,-2.142857142857143,1097.5,1.0789473684210527,1073.0,1.8387096774193548,1029.5,0.020979020979021046 4330,2024-06-05,1039.5,1064.0,1036.0,1061.5,3940400.0,-0.03076923076923077,1.0740740740740742,1.2571428571428571,60.43737574552684,51.28404096511079,-1.188894615457457,1.0254498834137848,3.343116326666859,-94.56980812632332,7.99741355191638,36.5,-2.8683213782510393,-1.974999999999909,-56.997937800600766,53.04793780060095,-29.486468900300224,25.53646890030052,-44.53152,27.884615384615387,-28.08801892927123,27.511468900300425,6,16.29998779296875,9.25,4.4250030517578125,-85.64999389648438,-11.0,2,0.026936026936027035,-1.144578313253012,1072.5,-2.142857142857143,1097.5,1.0789473684210527,1073.0,0.026936026936027035 4331,2024-06-06,1070.0,1080.5,1050.0,1054.0,6388000.0,0.029341029341029445,-1.5416666666666667,-0.7272727272727273,61.95028680688336,53.25325578103251,-26.653415059168537,-27.663777831055086,-27.200993047947577,-122.02841136547863,8.455407814137777,41.0,-3.2007765353678224,26.47499999999991,-29.635300208357194,82.58530020835701,-1.5801501041785286,54.53015010417846,-70.25025919999996,45.06172839506173,-14.471178810368372,28.055150104178544,6,-7.5,-21.25,-29.074996948242188,-112.39999389648438,-49.0,3,-0.014018691588784993,1.0740740740740742,1039.5,-1.144578313253012,1072.5,-2.142857142857143,1097.5,-0.014018691588784993 4332,2024-06-07,1052.0,1070.0,1048.0,1066.5,2824400.0,-0.016822429906542036,1.0465116279069768,-0.90625,52.138492871690424,53.66103627027938,-3.45109079027975,-11.389737397582621,-9.019961500121099,-101.1454325592249,8.466390365561184,22.0,0.023204979944239312,9.200000000000045,-46.02813928079877,64.42813928079897,-18.414069640399475,36.81406964039945,-47.66024883199998,20.382165605095544,-38.122828387471706,27.61406964039945,6,10.5,-3.25,-11.824996948242188,-81.89999389648438,-14.0,4,-0.0204372623574145,-1.5416666666666667,1070.0,1.0740740740740742,1039.5,-1.144578313253012,1072.5,-0.0204372623574145 4333,2024-06-10,1074.5,1076.5,1055.0,1061.0,4106400.0,0.021387832699619747,1.457142857142857,-0.9310344827586207,54.63320463320463,54.041344751146525,-20.591691029470894,-34.974046225267784,-31.041507587036904,-120.73966684411312,8.436692107050305,24.5,4.687924705302066,31.25,-24.895956408729035,87.39595640872903,3.1770217956354827,59.32297820436452,-65.75383887871999,55.79710144927537,1.0093007858490566,28.072978204364528,6,-12.0,-25.75,-34.32499694824219,-98.25,-46.0,0,-0.04513727315030247,1.0465116279069768,1052.0,-1.5416666666666667,1070.0,1.0740740740740742,1039.5,-0.04513727315030247 4334,2024-06-11,1073.5,1107.5,1071.0,1100.0,3817200.0,-0.0009306654257794644,-1.3174603174603174,-1.962962962962963,58.11088295687885,54.777944915079566,-14.185702846290724,-36.598688074453094,-29.355262590950815,-117.05291605370417,8.068146044224807,36.5,10.020540122516877,30.72499999999991,-24.151392201482395,85.60139220148221,3.286803899258757,58.16319610074106,-60.52368532357116,52.44755244755245,-0.9585207885691673,27.438196100741127,6,-11.0,-24.75,-29.425003051757812,-76.0,-54.5,1,-0.04238472286911965,1.457142857142857,1074.5,1.0465116279069768,1052.0,-1.5416666666666667,1070.0,-0.04238472286911965 4335,2024-06-12,1092.0,1096.0,1075.5,1075.5,3871300.0,0.017233348858872954,-1.4848484848484849,-0.6226415094339622,64.51612903225805,57.247329622367495,-26.89141437090825,-52.38976448442804,-47.294514225397506,-132.8303087581172,8.988926737992065,22.5,14.034932219096845,45.799999999999955,-12.457504599008871,104.0575045990089,16.67124770049554,74.92875229950437,-74.96273791062833,73.94957983193278,18.58061861128281,29.128752299504455,6,-18.0,-43.25,-47.92500305175781,-92.70001220703125,-85.0,2,-0.06272893772893773,-1.3174603174603174,1073.5,1.457142857142857,1074.5,1.0465116279069768,1052.0,-0.06272893772893773 4336,2024-06-13,1085.5,1106.5,1078.0,1098.5,5117200.0,-0.005952380952380931,-1.0357142857142858,-0.7878787878787878,63.745019920318725,58.627061432589734,-12.97712198423551,-40.19273024603149,-39.26612153600922,-123.43104236347222,9.607519180614835,28.5,17.160352134466848,34.375,-19.282662424302544,88.03266242430243,7.546168787848728,61.20383121215127,-64.56422839420316,63.02521008403361,4.307186849219185,26.82883121215124,6,-10.25,-36.75,-40.30000305175781,-86.20001220703125,-91.70001220703125,3,-0.052510363887609435,-1.4848484848484849,1092.0,-1.3174603174603174,1073.5,1.457142857142857,1074.5,-0.052510363887609435 4337,2024-06-14,1100.0,1106.0,1084.0,1086.0,5900100.0,0.013357899585444422,-1.4444444444444444,-1.0769230769230769,64.3835616438356,59.94697741642793,-25.976062143412946,-49.96950901081186,-52.4890563288111,-134.83978680712926,10.259541127494838,22.0,20.382616630749453,44.25,-9.520956746853471,98.02095674685359,17.36452162657315,71.13547837342685,-75.32165925843492,85.71428571428571,24.33992705807212,26.885478373426775,6,-28.25,-51.25,-54.80000305175781,-97.75,-106.70001220703125,4,-0.07181818181818178,-1.0357142857142858,1085.5,-1.4848484848484849,1092.0,-1.3174603174603174,1073.5,-0.07181818181818178 4338,2024-06-17,1059.0,1082.5,1050.5,1078.0,5514000.0,-0.037272727272727235,1.2857142857142858,-1.3571428571428572,55.02555366269166,59.437834141476465,10.044699757792387,-8.00147052132479,-10.903868793886431,-91.081701103858,10.615872683079198,49.5,26.41735113726122,2.375,-50.98758791955265,55.737587919552766,-24.30629395977644,29.05629395977644,-30.728792888097587,14.912280701754385,-45.836720539878485,26.681293959776376,6,12.75,-10.25,-12.274993896484375,-49.75,-87.40002441406239,0,-0.019830028328611915,-1.4444444444444444,1100.0,-1.0357142857142858,1085.5,-1.4848484848484849,1092.0,-0.019830028328611915 4339,2024-06-18,1052.0,1071.0,1046.0,1071.0,3776000.0,-0.006610009442870601,1.631578947368421,1.0,52.55972696245734,58.562539832246514,15.456370134520512,-0.931068783984756,-3.6297409794926807,-81.38741449912152,10.656706678562571,25.0,26.498111213863695,-4.7000000000000455,-58.03054817287534,48.63054817287514,-31.365274086437694,21.965274086437603,-20.279641172573747,9.917355371900827,-47.20427905487449,26.665274086437616,6,24.75,-3.25,-5.274993896484375,-39.75,-97.0,1,-0.022338403041825106,1.2857142857142858,1059.0,-1.4444444444444444,1100.0,-1.0357142857142858,1085.5,-0.022338403041825106 4340,2024-06-19,1039.5,1061.0,1031.5,1052.0,4577400.0,-0.011882129277566489,-1.0701754385964912,0.6578947368421053,51.67785234899329,57.42115822581429,31.241776718132314,12.650712946403928,9.004787664484866,-66.20652755738797,10.741682294597648,29.5,23.799687685974504,-17.47499999999991,-70.3676171347829,35.417617134783086,-43.92130856739141,8.971308567391588,75.0,10.666666666666668,-44.240405790398285,26.44630856739148,6,30.0,9.25,10.225006103515625,-27.25,-79.20001220703125,2,-0.019721019721019695,1.631578947368421,1052.0,1.2857142857142858,1059.0,-1.4444444444444444,1100.0,-0.019721019721019695 4341,2024-06-20,1036.0,1045.0,1025.5,1034.0,3615300.0,-0.0033670033670033517,-1.0526315789473684,-0.16,42.82945736434108,56.38682094721992,32.86811828463465,18.351756995909,11.956661269902952,-60.03953314961234,10.962615771417532,19.5,20.445905801915387,-21.77500000000009,-72.76258878908311,29.212588789083043,-47.2687943945416,3.718794394541419,76.83999999999992,13.043478260869565,-34.6659246130459,25.49379439454155,6,30.5,12.75,11.475006103515625,-23.75,-45.70001220703125,3,-0.027992277992277992,-1.0701754385964912,1039.5,1.631578947368421,1052.0,1.2857142857142858,1059.0,-0.027992277992277992 4342,2024-06-21,1032.0,1052.0,1031.5,1040.5,10936600.0,-0.0038610038610038533,-3.3157894736842106,-4.25,36.210526315789465,54.33985668972933,37.69701363532704,24.846405688305367,15.334634386428206,-53.21543845481176,11.208226952801422,20.5,19.154132862904135,-26.549999999999955,-75.31895043277132,22.218950432771408,-50.934475216385636,-2.1655247836142735,77.3463999999999,11.403508771929824,-30.44722547284283,24.384475216385674,6,34.5,19.0,5.75,-13.100006103515625,-46.400024414062386,4,-0.03701551570448769,-1.0526315789473684,1036.0,-1.0701754385964912,1039.5,1.631578947368421,1052.0,-0.03701551570448769 4343,2024-06-24,1025.0,1046.5,1011.0,1043.0,3812800.0,-0.006782945736434121,1.84,2.1176470588235294,39.17995444191343,52.23642018806651,41.2778314017462,33.44290257505236,21.699036847258412,-43.323541907791196,11.55818409022688,35.5,14.663768905941197,-33.47499999999991,-82.4556352712707,15.50563527127099,-57.9653176356353,-8.984682364364517,80.99254399999995,23.333333333333332,-15.598183129865145,24.490317635635446,6,33.75,30.79998779296875,12.75,-6.100006103515625,-21.0,0,-0.03092684117759148,-3.3157894736842106,1032.0,-1.0526315789473684,1036.0,-1.0701754385964912,1039.5,-0.03092684117759148 4344,2024-06-25,1052.0,1052.0,1037.5,1043.0,3790500.0,0.02634146341463417,2.2222222222222223,-0.5,52.92740046838407,50.9487836809694,12.189151407121471,8.65892176708121,-6.538584768100009,-67.76261858145733,12.090499388409407,27.0,15.279757199874894,-7.599999999999909,-54.7789426712518,39.57894267125198,-31.18947133562574,15.989471335625922,48.29299135999986,82.0,39.94973366249272,23.58947133562593,6,6.75,3.79998779296875,-14.25,-33.100006103515625,-79.59997558593761,1,-0.07642587872059159,1.84,1025.0,-3.3157894736842106,1032.0,-1.0526315789473684,1036.0,-0.07642587872059159 4345,2024-06-26,1037.5,1058.5,1037.0,1058.0,3838700.0,-0.013783269961977207,1.0,-2.2777777777777777,41.77215189873417,48.50735390079334,20.277749080354397,24.451966159371295,6.707093839048184,-50.50773131888559,12.433197543349864,21.5,12.954775764304713,-22.125,-69.25402223514106,25.00402223514118,-45.689511117570646,1.439511117570646,57.43541187839992,55.78947368421052,13.53684874764555,23.564511117570568,6,21.0,18.29998779296875,0.25,-18.600006103515625,-83.90002441406239,2,-0.07951807228915664,2.2222222222222223,1052.0,1.84,1025.0,-3.3157894736842106,1032.0,-0.07951807228915664 4346,2024-06-27,1030.5,1051.5,1026.0,1039.5,5340700.0,-0.006746987951807282,-1.8333333333333333,0.43902439024390244,44.23592493297588,46.26872759958671,20.84792291459985,33.234684458400125,12.087667075898025,-40.64742423941584,12.82519023115219,25.5,9.313607527666136,-29.174999999999955,-76.17138843905036,17.821388439050452,-52.67319421952516,-5.676805780474751,59.39928716569602,41.05263157894737,-3.8026090301481474,23.49819421952521,6,16.25,25.29998779296875,7.25,-11.600006103515625,-177.20001220703125,3,-0.06812228258809438,1.0,1037.5,2.2222222222222223,1052.0,1.84,1025.0,-0.06812228258809438 4347,2024-06-28,1041.5,1044.5,1031.5,1037.5,4325300.0,0.010674429888403614,1.6,-0.4444444444444444,40.57142857142857,44.66271370055748,0.7565927836462834,20.821303011803593,1.2390440992185177,-48.718065017254844,12.802082556106843,14.0,2.106668551061148,-16.59999999999991,-63.82688797037895,30.626887970379244,-40.21344398518954,7.013443985189724,43.665329935754244,64.21052631578948,19.88263604874946,23.61344398518955,6,-0.5,14.29998779296875,-4.25,-22.600006103515625,-85.20001220703125,4,-0.04915987729911786,-1.8333333333333333,1030.5,1.0,1037.5,2.2222222222222223,1052.0,-0.04915987729911786 4348,2024-07-01,1054.0,1062.0,1049.5,1055.5,3970400.0,0.012001920307249225,-1.380952380952381,-0.375,44.77211796246648,43.7974238116696,-13.999434390371789,5.159845553325567,-10.251972454870156,-58.141571649993466,11.893274181262218,20.5,-4.658506587853253,-1.9249999999999545,-45.366763800559056,41.51676380055926,-23.64588190027962,19.79588190027971,26.715410139609048,77.77777777777779,33.05276209466483,21.72088190027959,7,-17.5,8.5,-17.5,-35.100006103515625,-106.79998779296875,0,-0.06489565883687132,1.6,1041.5,-1.8333333333333333,1030.5,1.0,1037.5,-0.06489565883687132 4349,2024-07-02,1095.0,1101.5,1054.5,1057.5,5911300.0,0.03889943074003788,-1.160919540229885,-25.0,50.717703349282296,43.69074058947949,-53.92972181203504,-35.90916419667951,-49.97142782159358,-95.83055906213303,11.625589163948948,47.5,-12.330091238955902,37.950000000000045,-8.369144615299774,84.26914461529975,14.79042769235025,61.10957230764984,-84.0,91.3907284768212,48.28200384217081,23.15957230764987,7,-38.75,-32.5,-65.75,-76.10000610351562,-120.79998779296875,1,-0.08310502283105026,-1.380952380952381,1054.0,1.6,1041.5,-1.8333333333333333,1030.5,-0.08310502283105026 4350,2024-07-03,1067.5,1087.0,1061.0,1082.5,5085100.0,-0.02511415525114158,1.1666666666666667,-0.4,46.08695652173913,44.05268494030149,-24.63038189955637,-6.539186836035242,-21.532390416284215,-64.85524225186873,12.056056176122128,34.0,-15.231305130923147,9.049999999999955,-36.725079407196745,54.825079407196654,-13.837539703598395,31.937539703598304,-54.690000000000055,54.966887417218544,13.783546028260567,22.887539703598335,7,-11.25,-5.0,-38.25,-48.600006103515625,-57.5,2,-0.08908662818354807,-1.160919540229885,1095.0,-1.380952380952381,1054.0,1.6,1041.5,-0.08908662818354807 4351,2024-07-04,1055.0,1064.5,1048.5,1056.0,4576000.0,-0.011709601873536313,-1.2857142857142858,0.06666666666666667,40.131578947368425,44.48835745492137,-10.22731208631194,5.037718426886158,-8.187005264901245,-49.048260069024536,11.977283484513404,19.0,-17.14686184880611,-2.7000000000000455,-48.16878628591394,42.76878628591385,-25.43439314295688,20.034393142956787,-40.4162,33.57142857142857,-1.8972954235865345,22.73439314295692,7,1.25,7.5,-24.625,-29.75,-45.0,3,-0.09611376721712073,1.1666666666666667,1067.5,-1.160919540229885,1095.0,-1.380952380952381,1054.0,-0.09611376721712073 4352,2024-07-05,1030.5,1065.0,1030.5,1056.0,3675100.0,-0.02322274881516584,-1.7058823529411764,25.5,43.26241134751773,44.941963777766304,15.687215037519309,29.349151668847753,16.665452308733393,-21.283109809710254,11.74045559192575,34.5,-18.488004424731116,-26.125,-73.15116852683309,20.90116852683309,-49.63808426341643,-2.611915736583569,-14.17787599999997,0.0,-36.49638569909398,23.513084263416534,7,33.25,32.25,2.274993896484375,3.25,-20.5,4,-0.1719553733207484,-1.2857142857142858,1055.0,1.1666666666666667,1067.5,-1.160919540229885,1095.0,-0.1719553733207484 4353,2024-07-08,1026.0,1041.0,1026.0,1032.5,4433100.0,-0.004366812227074246,-3.6153846153846154,0.2549019607843137,43.77990430622009,43.92557531530364,22.734788328039713,31.652176043386362,20.973198623821645,-13.686617016492619,11.286745829049078,15.0,-16.755146957685156,-28.200000000000045,-76.33402341924716,19.93402341924707,-52.2670117096236,-4.132988290376488,-7.974318479999965,0.0,-38.21194264937904,24.06701170962355,7,37.75,36.75,9.774993896484375,13.0,-16.0,0,-0.06793373509457235,-1.7058823529411764,1030.5,-1.2857142857142858,1055.0,1.1666666666666667,1067.5,-0.06793373509457235 4354,2024-07-09,1028.0,1034.5,1016.5,1025.0,3623500.0,0.0019493177387914784,1.25,-0.46153846153846156,47.103274559193956,44.51792227757694,18.966947451251144,27.477435537461133,19.54169344441675,-12.700342352340954,10.062118142721651,18.0,-12.767341689289651,-23.924999999999955,-72.51704504961253,24.66704504961251,-48.22102252480613,0.37102252480622155,73.5,16.312056737588655,-24.33558385883034,24.296022524806258,7,31.0,31.25,24.274993896484375,20.75,-18.0,1,-0.0785992099153392,-3.6153846153846154,1026.0,-1.7058823529411764,1030.5,-1.2857142857142858,1055.0,-0.0785992099153392 4355,2024-07-10,1023.5,1034.0,1018.0,1022.0,3018400.0,-0.0043774319066147704,-2.3684210526315788,0.5,46.8671679197995,44.81028260944624,23.772093158468806,28.0190107300582,23.747552015512383,-5.490939146152641,8.771310054512767,16.0,-9.257407193372273,-25.0,-71.30107421737102,21.301074217371138,-48.15053710868551,-1.849462891314488,76.29999999999995,14.432989690721648,-28.479251389957504,23.150537108685562,7,35.5,35.75,28.774993896484375,25.25,-13.5,2,-0.0481680388793051,1.25,1028.0,-3.6153846153846154,1026.0,-1.7058823529411764,1030.5,-0.0481680388793051 4356,2024-07-11,1028.5,1036.5,1024.0,1030.0,2670200.0,0.00488519785051289,-1.380952380952381,-1.0,49.127182044887775,45.76092188427504,20.627790907149347,19.531133621340814,17.65114155525498,-8.23271089642924,7.177938850816839,13.0,-11.329368358949978,-17.15000000000009,-60.80305801066538,26.5030580106652,-38.97652900533262,4.676529005332554,69.63400000000001,24.742268041237114,-21.240390134299385,21.826529005332617,7,30.5,30.75,23.774993896484375,20.25,-18.5,3,-0.01798736023334957,-2.3684210526315788,1023.5,1.25,1028.0,-3.6153846153846154,1026.0,-0.01798736023334957 4357,2024-07-12,1021.0,1030.5,1014.0,1020.5,3969800.0,-0.007292173067574126,-1.4444444444444444,-0.3333333333333333,49.004975124378106,46.231239346709664,27.84193583453134,21.933747371034542,24.638090134788854,0.7623587827896472,5.6008203961906915,16.5,-9.766302407144167,-20.700000000000045,-57.38701189935682,15.987011899356844,-39.04350594967855,-2.3564940503216576,75.50132000000008,25.925925925925924,-21.974846927402325,18.343505949678423,7,36.75,38.25,34.625,27.75,-11.0,4,,-1.380952380952381,1028.5,-2.3684210526315788,1023.5,1.25,1028.0, 4358,2024-07-16,1038.0,1040.0,1018.5,1021.0,2575600.0,0.016650342801175277,1.0476190476190477,34.0,46.33507853403141,45.74428103390402,9.313020776058238,3.4570589273560017,7.440953875112427,-14.638119024062462,4.964283734710838,21.5,-7.838485194941313,-2.650000000000091,-38.44341309586048,33.14341309586041,-20.5467065479304,15.246706547930103,55.201267200000075,92.3076923076923,46.70765940166103,17.896706547930247,7,12.5,21.25,17.625,10.75,-28.0,1,,-1.4444444444444444,1021.0,-1.380952380952381,1028.5,-2.3684210526315788,1023.5, 4359,2024-07-17,1028.5,1043.0,1024.5,1038.5,3317400.0,-0.009152215799614671,-1.0555555555555556,-0.5882352941176471,47.58064516129032,45.91024643829859,9.373735966409868,11.706422795329217,17.080693158191707,-3.5664230032275555,4.471805099288327,18.5,-6.140086906885244,-10.974999999999909,-46.74248744171177,24.79248744171207,-28.858743720855955,6.908743720856023,61.53321651200008,50.0,5.453861769253322,17.88374372085597,7,11.0,30.75,27.125,20.25,-18.5,2,,1.0476190476190477,1038.0,-1.4444444444444444,1021.0,-1.380952380952381,1028.5, 4360,2024-07-18,1019.0,1032.0,1017.5,1026.5,3336800.0,-0.00923675255226053,-1.7619047619047619,0.75,46.94960212201592,46.667804568814965,12.595016768134428,20.650637434782993,26.999777785756805,7.6496093597879735,4.395568228899354,14.5,-6.480440479394929,-19.450000000000045,-56.370825673586296,17.47082567358609,-37.91041283679306,-0.9895871632070339,67.99188785152,17.24137931034483,-26.600477947376216,18.46041283679307,7,20.5,39.75,36.625,29.75,-9.0,3,,-1.0555555555555556,1028.5,1.0476190476190477,1038.0,-1.4444444444444444,1021.0, 4361,2024-07-19,1007.0,1016.5,1000.5,1015.0,2637400.0,-0.011776251226692791,1.9090909090909092,1.0666666666666667,40.89709762532982,46.40499193301632,19.07625245109807,32.00768444436062,39.09463445546771,20.94124943737006,4.708824572269037,18.5,-11.98375713084124,-30.0,-69.5128227021687,9.512822702168705,-49.75641135108435,-10.243588648915647,77.07221233745918,15.294117647058824,-24.898394829313283,19.756411351084353,7,14.75,46.5,54.375,41.75,3.0,4,,-1.7619047619047619,1019.0,-1.0555555555555556,1028.5,1.0476190476190477,1038.0, 4362,2024-07-22,993.7999877929688,1009.0,988.2000122070312,1001.5,5098900.0,-0.013108254426048904,-1.2010611741378363,0.9625015258789062,34.17455090867608,45.337730444400314,29.639844841999434,44.47960404541345,51.02915173492056,35.42673862570291,4.978435219169117,20.79998779296875,-15.016435206428241,-41.29001159667973,-85.2619620054013,2.681938812041949,-63.27598680104052,-19.30403639231895,85.25789180424294,10.218935827310565,-24.17751036973698,21.985975204360823,7,21.800018310546875,53.300018310546875,68.20001220703125,54.95001220703125,16.20001220703125,0,,1.9090909090909092,1007.0,-1.7619047619047619,1019.0,-1.0555555555555556,1028.5, 4363,2024-07-23,993.2999877929688,1001.0,989.7000122070312,993.0,3556600.0,-0.0005031193460873773,-2.2753761643181276,-0.03895939186886181,16.032062820949292,41.885373584595364,27.953117273913108,44.77878230941906,50.263992920753935,37.25748646970192,5.412579826366604,11.29998779296875,-15.84108143787239,-40.205010986328034,-87.84098025971116,7.430958287055091,-64.0229956230196,-16.38702634963647,78.48926241302843,9.306526864941866,-17.14189985091283,23.81798463669155,7,22.300018310546875,51.550018310546875,66.95001220703125,55.45001220703125,16.70001220703125,1,,-1.2010611741378363,993.7999877929688,1.9090909090909092,1007.0,-1.7619047619047619,1019.0, 4364,2024-07-24,971.5999755859376,993.2999877929688,968.7000122070312,988.0,4717500.0,-0.02184638324142818,-1.2162188912472094,-54.66897253306168,16.678245954247828,38.53104892175628,45.60756609515147,63.39698589937382,69.85644182255498,60.038253959561075,6.2697620058841785,24.5999755859375,-16.637051763063027,-57.88502197265609,-112.06909436734702,-3.7009495779651616,-84.97705817000167,-30.792985775310626,93.50213558014218,4.581301640043107,-17.505440918254347,27.092036197345475,7,34.25003051757801,63.50003051757801,88.65002441406239,77.15002441406239,38.400024414062386,2,,-2.2753761643181276,993.2999877929688,-1.2010611741378363,993.7999877929688,1.9090909090909092,1007.0, 4365,2024-07-25,955.0,972.5999755859376,951.4000244140624,960.0,5421300.0,-0.017085195556871824,-2.4754157411298277,0.3048775949206937,16.216216216216225,34.87427494079277,57.51755939906104,77.4713620073037,86.03066385221928,77.5280460294523,7.273430414119791,21.199951171875227,-17.8859965228105,-70.3599975585937,-133.7535920851126,-6.9664030320748225,-102.05679482185315,-38.66320029533426,100.46190127017485,5.5299184885028625,-14.480154211330383,31.696797263259434,7,42.20001220703125,71.45001220703125,107.75,93.75,55.0,3,,-1.2162188912472094,971.5999755859376,-2.2753761643181276,993.2999877929688,-1.2010611741378363,993.7999877929688, 4366,2024-07-26,960.2999877929688,973.7999877929688,950.7000122070312,959.0,5408700.0,0.005549725437663522,-1.5810081391740802,-0.25999755859375,22.748439883445585,31.956882136244715,46.40613237918035,70.24395334242672,81.53441482826929,72.56853930590842,8.23429001349823,23.0999755859375,-20.346353857695476,-61.550009155273415,-131.20938391730647,8.109365606759525,-96.37969653628988,-26.720321774256945,82.67448825447264,16.466513886809597,-5.8237589076899035,34.82968738101648,7,36.550018310546875,65.80001831054688,98.82501220703125,88.45001220703125,49.70001220703125,4,,-2.4754157411298277,955.0,-1.2162188912472094,971.5999755859376,-2.2753761643181276,993.2999877929688, 4367,2024-07-29,990.2999877929688,994.4000244140624,963.7999877929688,968.4000244140624,5995100.0,0.031240237822920403,1.033222550941996,16.84628386309225,38.431621830414024,31.078720280287232,12.955812869733109,38.1684193244505,52.042450188133444,43.30886929993767,8.920863409197043,34.100036621093636,-21.952818078007112,-28.99000854492192,-99.3683002538844,41.38828316404067,-64.17915439940316,6.199137309559319,39.75606331681524,78.72760476389824,51.40286791618326,35.189145854481275,7,6.550018310546875,35.800018310546875,67.32501220703125,58.45001220703125,19.70001220703125,0,,-1.5810081391740802,960.2999877929688,-2.4754157411298277,955.0,-1.2162188912472094,971.5999755859376, 4368,2024-07-30,985.5999755859376,987.9000244140624,965.4000244140624,976.0,2943400.0,-0.004746048939681224,2.1689977391319806,0.4383557826030034,36.496807511445084,29.847182763637758,10.550730590418766,39.50686915050767,56.11026847375808,48.71023636224106,9.493658521832222,24.899963378906364,-24.86948439691173,-30.270019531249886,-100.19260636531101,39.652567302811235,-65.23131294828033,4.691273885780674,33.34623007746097,79.86259411911816,49.03208724328436,34.96129341703053,7,5.750030517578011,40.50003051757801,73.15002441406239,63.150024414062386,24.400024414062386,1,,1.033222550941996,990.2999877929688,-1.5810081391740802,960.2999877929688,-2.4754157411298277,955.0, 4369,2024-07-31,1004.0,1007.5,967.5,979.5,4790800.0,0.018668856402034306,1.5396825396825398,2.552089823633351,44.294910118691746,29.55221698549063,-13.063904705147934,14.693122963473115,36.988684270527074,30.973994427939488,8.71454204881351,40.0,-27.017125301916508,-7.3199951171875455,-66.59426897545882,51.95427874108384,-36.957132046323295,22.31714181194809,5.391738579507205,93.8380268447289,58.4162507248317,29.63713692913569,7,-20.399993896484375,22.100006103515625,53.274993896484375,44.75,6.0,2,,2.1689977391319806,985.5999755859376,1.033222550941996,990.2999877929688,-1.5810081391740802,960.2999877929688, 4370,2024-08-01,972.4000244140624,988.0,963.5,986.2999877929688,4874600.0,-0.03147407926886214,1.832371940742936,-0.5673454440369944,35.797474535205666,28.98559219769906,12.550535972975467,40.900113895589925,68.01695428849973,62.972919710046085,7.942593952231494,40.5,-30.93507731302452,-34.16497192382826,-89.5966913723579,21.266747524701486,-61.88083164809302,-6.4491121995633875,35.099975585937614,38.20425505393748,1.3724553565186781,27.715859724264853,8,7.449981689453239,53.69998168945324,84.87496948242199,76.34997558593761,37.599975585937614,3,,1.5396825396825398,1004.0,2.1689977391319806,985.5999755859376,1.033222550941996,990.2999877929688, 4371,2024-08-02,953.5999755859376,970.0,922.2000122070312,957.4000244140624,11884200.0,-0.019333657297523343,2.296550882273707,0.2733855280432945,33.86015118474823,28.95065889504041,25.679695145382993,54.5087141392429,86.4663829037762,82.10496863041578,8.019327462162728,50.200012207031136,-35.41477557439305,-47.895019531249886,-103.22266432173512,7.432625259235465,-75.55884192649262,-20.231197136007268,53.900024414062386,36.811216732078655,-1.3422658547903623,27.66382239524266,8,11.250030517578011,58.25003051757801,103.55001831054676,95.15002441406239,56.400024414062386,4,,1.832371940742936,972.4000244140624,1.5396825396825398,1004.0,2.1689977391319806,985.5999755859376, 4372,2024-08-05,853.2999877929688,910.0,826.0,908.5999755859376,12082100.0,-0.10518035901934641,1.891564442474139,14.552441374880438,18.384116903309305,29.211998237524853,116.1704216335745,148.46450359178402,185.35585955721467,182.58820052567535,9.352084700609417,127.59997558593761,-42.120424539683654,-139.3350067138672,-224.0524093777699,-54.617604049964484,-181.69370804581854,-96.97630538191584,140.5520141601562,15.041315588412536,-15.590256254004453,42.35870133195134,8,63.45001220703125,110.45001220703125,197.97500610351562,195.45001220703125,156.70001220703125,0,,2.296550882273707,953.5999755859376,1.832371940742936,972.4000244140624,1.5396825396825398,1004.0, 4373,2024-08-06,956.2999877929688,956.2999877929688,883.2999877929688,913.2999877929688,8883300.0,0.12070784187681283,2.395348837209302,-0.7775770251701077,40.63796611124574,31.874189366080177,8.236145902582052,42.13531772860529,81.79075652156598,80.14551122674857,10.371954627400944,103.0,-44.62139097481179,-32.850006103515625,-117.52279615074394,51.82278394371269,-75.18640112712978,9.486388920098534,13.70001220703125,71.79062688317838,41.807586857692726,42.33639502361416,8,-39.54998779296875,7.45001220703125,92.10000610351562,92.45001220703125,53.70001220703125,1,,1.891564442474139,853.2999877929688,2.296550882273707,953.5999755859376,1.832371940742936,972.4000244140624, 4374,2024-08-07,947.2000122070312,999.0,926.2000122070312,926.2999877929688,11664200.0,-0.00951581690065606,-5.900480760886544,0.4860470793968023,40.680168027308,34.59240623397926,15.09880263393029,47.296504004835924,90.1115215967634,89.87688946843855,11.23857403417648,72.79998779296875,-45.06849122145934,-37.90998229980471,-122.48829557896192,46.66833097935262,-80.19913893938337,4.379174339773954,-121.20001220703125,70.05781052429552,36.8741677648056,42.28915663957865,8,-30.45001220703125,16.54998779296875,102.29998779296875,101.54998779296875,62.79998779296875,2,,2.395348837209302,956.2999877929688,1.891564442474139,853.2999877929688,2.296550882273707,953.5999755859376, 4375,2024-08-08,974.2000122070312,997.5,926.7000122070312,938.2999877929688,5506200.0,0.028505067200208734,-1.3959396629536072,1.7177025109074662,45.90205062562558,37.16502964977704,-9.936153745559409,17.30071549991203,62.3882034039957,63.20865861853713,12.152026630548335,70.79998779296875,-42.415120216617424,-8.444982910156227,-91.16555677644305,74.2755909561306,-49.805269843299584,32.91530402298713,-144.7400122070312,85.6647469404805,48.14373754545538,41.3602869331434,8,-57.45001220703125,-17.70001220703125,85.17498779296875,74.54998779296875,35.79998779296875,3,,-5.900480760886544,947.2000122070312,2.395348837209302,956.2999877929688,1.891564442474139,853.2999877929688, 4376,2024-08-09,1010.0,1014.0,978.0,982.0,6931300.0,0.03674808801517515,1.0,0.7799437592870283,51.91580093126255,38.66327177209354,-42.40403639411454,-21.03477282250833,26.507767558238584,27.447421834345278,12.99792297702817,39.79998779296875,-37.54125686732391,28.280004882812477,-52.676508054342776,109.23651781996773,-12.198251585765206,68.75826135139016,-177.14919999999995,97.87234042553192,54.54741281812946,40.478256468577655,8,-90.0,-64.5,49.375,38.75,0.0,4,,-1.3959396629536072,974.2000122070312,-5.900480760886544,947.2000122070312,2.395348837209302,956.2999877929688,