Rivaldi_Prediction/data/featuSGD/JP3119600009_features.csv

index,Date,PX_LAST,PX_HIGH,PX_LOW,PX_OPEN,PX_VOLUME,co,hl,coR,RSI,RSI_mv,mv10,mv20,mv50,mv100,ADX,TR,MACD,middle,UpUp,LowLow,Up,Low,psar,KK,DD,en_mey,month,Ikim1,Ikim2,Ikim3,Ikim4,Ikim5,weekday,co_4W,hl1,PX_LAST1,hl2,PX_LAST2,hl3,PX_LAST3,label
23,2000-02-04,1180.0,1247.0,1180.0,1241.0,1067000.0,-0.054487179487179516,-1.1967213114754098,7.625,28.851540616246496,55.21977525282647,108.10338603182572,83.63383222894163,68.51111272750518,77.23170628613889,26.337999335003282,68.0,45.359849236868286,-89.25,-215.31076229133942,36.810762291339415,-152.2803811456697,-26.219618854330292,164.22627217715194,0.0,-44.58412875683054,63.030381145669736,2,82.5,34.5,49.75,34.5,-10.0,4,0.031355932203389836,-1.0909090909090908,1248.0,-1.2352941176470589,1256.0,2.5555555555555554,1283.0,0.031355932203389836
24,2000-02-07,1260.0,1293.0,1245.0,1280.0,1348000.0,0.06779661016949157,1.0869565217391304,0.32786885245901637,46.44670050761421,52.88697970199291,17.215632902429434,12.131705620075536,-11.488887272494821,-2.7682937138611123,25.93700627715793,113.0,40.05393327001548,-14.25,-129.53796897106645,101.03796897106645,-71.89398448553334,43.39398448553334,74.3726958465229,61.53846153846154,19.647316520117222,57.64398448553326,2,-5.0,-45.5,-30.25,-45.5,-76.0,0,-0.014285714285714235,-1.1967213114754098,1180.0,-1.0909090909090908,1248.0,-1.2352941176470589,1256.0,-0.014285714285714235
25,2000-02-08,1275.0,1309.0,1271.0,1280.0,1701000.0,0.011904761904761862,-4.846153846153846,0.25,49.00990099009901,51.21641938753449,-5.407564029064133,9.677989198296473,-26.48888727249482,-17.768293713861112,25.59612363054532,49.0,34.96513851178679,-6.900000000000091,-97.26044779833546,83.46044779833528,-52.08022389916778,38.280223899167595,50.11033409573156,73.64341085271317,30.987392167105106,45.180223899167714,2,-30.0,-60.5,-45.25,-60.5,-136.0,1,-0.0007843137254901489,1.0869565217391304,1260.0,-1.1967213114754098,1180.0,-1.0909090909090908,1248.0,-0.0007843137254901489
26,2000-02-09,1299.0,1315.0,1274.0,1315.0,847000.0,0.018823529411764683,4.125,3.2,47.31457800511509,49.37344524460508,-33.03870414654557,-5.632283958233074,-50.48888727249482,-41.76829371386111,25.267629819793235,41.0,27.537904221254394,11.400000000000091,-66.78574375367725,89.58574375367743,-27.69287187683858,50.49287187683876,17.403714049987684,88.14814814814815,45.51405261011317,39.092871876838686,2,-51.5,-64.5,-69.25,-84.5,-125.0,2,-0.044649730561970746,-4.846153846153846,1275.0,1.0869565217391304,1260.0,-1.1967213114754098,1180.0,-0.044649730561970746
27,2000-02-10,1267.0,1308.0,1267.0,1279.0,841000.0,-0.024634334103156297,-5.833333333333333,0.75,43.73522458628841,47.56624797641491,-4.1390115304709525,28.3737649417194,-18.48888727249482,-9.768293713861112,24.86779102389335,41.0,15.475004990641537,-20.950000000000045,-98.67684965888338,56.77684965888329,-59.8134248294416,17.91342482944151,48.0,64.44444444444444,23.575012149309153,38.863424829441655,2,-19.5,-32.5,-37.25,-52.5,-92.0,3,-0.05288082083662193,4.125,1299.0,-4.846153846153846,1275.0,1.0869565217391304,1260.0,-0.05288082083662193
28,2000-02-11,1267.0,1267.0,1267.0,1267.0,0.0,0.0,1.0,-0.0,40.79601990049751,44.49194682197503,-2.5231373652140974,23.099891258846128,-18.48888727249482,-9.768293713861112,24.44634444262663,0.0,5.73927793613916,-16.84999999999991,-89.50281535458384,55.80281535458403,-53.17640767729199,19.476407677292173,48.0,31.428571428571427,-4.57506858713538,36.32640767729201,2,-19.5,-29.5,-37.25,-52.5,-92.0,4,-0.023677979479084454,-5.833333333333333,1267.0,4.125,1299.0,-4.846153846153846,1275.0,-0.023677979479084454
29,2000-02-14,1280.0,1284.0,1252.0,1276.0,627000.0,0.010260457774269982,4.333333333333333,100.0,44.9238578680203,42.679205239522645,-20.85121358870856,6.411938675639249,-31.48888727249482,-22.768293713861112,24.099234165273785,32.0,-2.9528734127018197,-1.2999999999999545,-70.48198731187881,67.8819873118789,-35.89099365593938,33.290993655939474,28.0,44.44444444444444,9.866185516465876,34.59099365593943,2,-32.5,-42.5,-50.25,-65.5,-133.0,0,-0.0859375,1.0,1267.0,-5.833333333333333,1267.0,4.125,1299.0,-0.0859375
30,2000-02-15,1240.0,1269.0,1231.0,1250.0,671000.0,-0.03125,-1.7142857142857142,-2.5,42.7536231884058,41.9313260290706,13.86593906866051,44.935379153351505,8.511112727505179,17.231706286138888,23.56018330088539,49.0,-8.982208771344176,-38.90000000000009,-110.39501270791698,32.595012707916794,-74.64750635395853,-3.1524936460416484,60.319999999999936,10.714285714285714,-24.35883932404913,35.74750635395839,2,7.5,-2.5,-10.25,-25.5,-93.0,1,-0.04516129032258065,4.333333333333333,1280.0,1.0,1267.0,-5.833333333333333,1267.0,-0.04516129032258065
31,2000-02-16,1237.0,1266.0,1222.0,1260.0,580000.0,-0.0024193548387096975,1.5142857142857142,2.3,44.13965087281796,43.10789961501165,15.519387523902878,46.70717817913646,11.511112727505179,20.231706286138888,22.919391586569386,44.0,-24.176605907636713,-39.59999999999991,-113.46018085402557,34.26018085402575,-76.53009042701274,-2.6699095729870805,56.100799999999936,17.441860465116278,-17.373511263705097,36.93009042701288,2,10.5,4.5,-7.25,-22.5,-84.0,2,-0.07922392886014551,-1.7142857142857142,1240.0,4.333333333333333,1280.0,1.0,1267.0,-0.07922392886014551
32,2000-02-17,1300.0,1300.0,1222.0,1250.0,878000.0,0.05092966855295078,2.12,-2.1739130434782608,55.17241379310345,46.03244107910687,-43.950579738986335,-18.833605473812213,-51.48888727249482,-42.76829371386111,22.449538752707404,78.0,-32.30290257688239,24.40000000000009,-47.501687265173814,96.301687265174,-11.550843632586748,60.35084363258693,-120.0,100.0,58.826204217304834,35.95084363258694,2,-31.5,-30.5,-70.25,-85.5,-71.0,3,-0.09692307692307689,1.5142857142857142,1237.0,-1.7142857142857142,1240.0,4.333333333333333,1280.0,-0.09692307692307689
33,2000-02-18,1280.0,1299.0,1274.0,1292.0,603000.0,-0.01538461538461533,-1.0833333333333333,-0.24,47.5609756097561,46.15624942378929,-9.246171683827015,-2.0911706971096464,-31.48888727249482,-22.768293713861112,21.954294487868243,26.0,-32.76205555259412,6.400000000000091,-62.46263978308298,75.26263978308316,-28.031319891541443,40.831319891541625,-97.59999999999991,74.35897435897436,33.20379516161192,34.431319891541555,2,-11.5,-10.5,-50.25,-65.5,-30.0,4,-0.08203125,2.12,1300.0,1.5142857142857142,1237.0,-1.7142857142857142,1240.0,-0.08203125
34,2000-02-21,1231.0,1260.0,1225.0,1240.0,648000.0,-0.038281250000000044,-2.3333333333333335,0.75,44.117647058823536,45.61266565364757,39.34513441305876,40.3121944866225,17.51111272750518,26.231706286138888,21.0413109108594,55.0,-27.679727881904,-37.09999999999991,-100.66397523258229,26.46397523258247,-68.8819876162911,-5.318012383708719,-46.24799999999982,11.538461538461538,-28.381782876639214,31.781987616291214,2,37.5,38.5,-1.25,-16.5,29.0,0,-0.04549147034930956,-1.0833333333333333,1280.0,2.12,1300.0,1.5142857142857142,1237.0,-0.04549147034930956
35,2000-02-22,1240.0,1250.0,1230.0,1238.0,547000.0,0.007311129163281915,-1.2222222222222223,-0.2222222222222222,48.11320754716981,45.70140226943142,27.779596091458643,26.36314711926616,8.511112727505179,17.231706286138888,20.078988566883094,20.0,-13.547252244225774,-24.09999999999991,-83.86762017223509,35.667620172235274,-53.9838100861175,5.783810086117683,-52.94303999999988,23.076923076923077,-19.775908347437355,29.883810086117574,2,25.0,29.5,-10.25,-25.5,48.0,1,-0.07499999999999996,-2.3333333333333335,1231.0,-1.0833333333333333,1280.0,2.12,1300.0,-0.07499999999999996
36,2000-02-23,1219.0,1247.0,1203.0,1240.0,751000.0,-0.01693548387096777,1.5142857142857142,-10.5,46.681922196796336,46.02881311504342,40.49688249220094,43.19849821113894,29.51111272750518,38.23170628613889,18.958848163099105,44.0,-13.00437161697755,-41.049999999999955,-101.54784685163713,19.447846851637223,-71.29892342581866,-10.801076574181252,-29.68417919999979,16.49484536082474,-29.235585887081427,30.248923425818624,2,32.5,50.5,10.75,-4.5,66.0,2,-0.059064807219031956,-1.2222222222222223,1240.0,-2.3333333333333335,1231.0,-1.0833333333333333,1280.0,-0.059064807219031956
37,2000-02-24,1214.0,1218.0,1204.0,1212.0,835000.0,-0.004101722723543921,1.8,-0.09523809523809523,54.54545454545455,47.5565280755942,41.55853307592838,44.99215733804931,34.51111272750518,43.23170628613889,17.778173980017353,15.0,-15.104133753669203,-42.549999999999955,-105.27236233467329,20.17236233467338,-73.91118116733674,-11.188818832663173,-22.47049561599988,11.458333333333332,-38.40198937105862,31.361181167336692,2,37.5,55.5,15.75,0.5,36.0,3,-0.050247116968698546,1.5142857142857142,1219.0,-1.2222222222222223,1240.0,-2.3333333333333335,1231.0,-0.050247116968698546
38,2000-02-25,1239.0,1245.0,1215.0,1228.0,668000.0,0.020593080724876422,1.608695652173913,5.5,46.70846394984326,47.7548176402412,13.599140255807242,19.744318909550657,9.511112727505179,18.231706286138888,16.639080582037607,31.0,-17.9548549758224,-16.75,-79.96184099601282,46.461840996012825,-48.355920498006526,14.855920498006526,-45.30108570367997,63.1578947368421,14.164447213860733,31.605920498006437,2,12.5,30.5,-9.25,-24.5,41.0,4,-0.008071025020177536,1.8,1214.0,1.5142857142857142,1219.0,-1.2222222222222223,1240.0,-0.008071025020177536
39,2000-02-28,1235.0,1239.0,1210.0,1239.0,640000.0,-0.0032284100080710587,13.5,-0.36363636363636365,43.506493506493506,47.8384698978065,11.78379878246642,19.631518629546008,13.511112727505179,22.231706286138888,15.399081374714083,29.0,-16.787676715681528,-17.5,-77.74686058647603,42.74686058647603,-47.623430293238016,12.623430293238016,-39.175063989606315,68.08510638297872,21.29225308791881,30.123430293237984,2,16.5,34.5,-5.25,-20.5,96.0,0,0.012145748987854255,1.608695652173913,1239.0,1.8,1214.0,1.5142857142857142,1219.0,0.012145748987854255
40,2000-02-29,1210.0,1255.0,1200.0,1255.0,919000.0,-0.020242914979757054,1.4444444444444444,11.25,35.59870550161813,46.88947596767318,35.85087919559601,40.98336885010417,38.51111272750518,47.23170628613889,14.141391921679446,55.0,-15.03567106355058,-38.84999999999991,-100.15261435139405,22.45261435139423,-69.50130717569687,-8.198692824302952,-12.091562709814298,18.181818181818183,-22.414070196590107,30.651307175697053,2,40.0,52.5,19.75,4.5,87.0,1,0.04132231404958686,13.5,1235.0,1.608695652173913,1239.0,1.8,1214.0,0.04132231404958686
41,2000-03-01,1219.0,1219.0,1206.0,1215.0,575000.0,0.007438016528925617,5.5,-0.08888888888888889,41.60839160839161,45.382362391594086,26.85293909481834,30.640236109654325,29.51111272750518,38.23170628613889,12.961630598796942,13.0,-16.389904542858403,-28.0,-90.61326578794251,34.61326578794251,-59.306632893971255,3.306632893971255,-19.04973145561803,34.54545454545455,-2.908430720827724,31.306632893971297,3,30.5,36.0,10.75,-4.5,131.0,2,0.05660377358490565,1.4444444444444444,1210.0,13.5,1235.0,1.608695652173913,1239.0,0.05660377358490565
42,2000-03-02,1210.0,1219.0,1198.0,1201.0,652000.0,-0.007383100902379036,-1.8,2.25,40.33898305084746,44.57991877393757,24.299191015178394,38.62787502445008,38.51111272750518,47.23170628613889,12.01304852969288,21.0,-13.882408798081542,-35.09999999999991,-99.85508514882463,29.65508514882481,-67.47754257441238,-2.722457425587436,90.0,21.052631578947366,-16.454412380855313,32.37754257441238,3,19.0,37.5,19.75,4.5,125.0,3,0.06198347107438007,5.5,1219.0,1.4444444444444444,1210.0,13.5,1235.0,0.06198347107438007
43,2000-03-03,1217.0,1270.0,1217.0,1250.0,776000.0,0.005785123966942196,-2.212121212121212,-3.6666666666666665,39.10034602076125,44.02244088081954,8.295169367664585,36.40863842669091,31.51111272750518,40.23170628613889,12.687037966449545,60.0,-11.734697581397768,-29.950000000000045,-88.7107996792704,28.810799679270303,-59.33039983963522,-0.569600160364871,80.96000000000004,26.38888888888889,-9.817591094221523,29.380399839635146,3,17.0,30.5,12.75,-2.5,112.0,4,0.027115858668857795,-1.8,1210.0,5.5,1219.0,1.4444444444444444,1210.0,0.027115858668857795
44,2000-03-06,1242.0,1245.0,1220.0,1235.0,922000.0,0.020542317173377178,2.8461538461538463,-0.21212121212121213,50.36496350364963,44.27263598709508,-16.740870404727502,10.5309060387699,6.5111127275051786,15.231706286138888,12.667286603211364,28.0,-19.739764930007368,-4.0499999999999545,-62.5198752845381,54.41987528453819,-33.284937642268915,25.184937642269006,53.96080000000006,61.111111111111114,20.78445990929857,29.234937642269042,3,-8.0,5.5,-12.25,-27.5,42.0,0,0.03059581320450877,-2.212121212121212,1217.0,-1.8,1210.0,5.5,1219.0,0.03059581320450877
45,2000-03-07,1274.0,1288.0,1263.0,1282.0,2133000.0,0.025764895330112614,1.5,-1.1428571428571428,56.1056105610561,45.31971247201283,-48.512372424508385,-22.712325442036445,-25.48888727249482,-16.768293713861112,12.672473839535133,46.0,-21.99353699007611,28.0,-30.367258305536552,86.36725830553655,-1.1836291527683898,57.18362915276839,20.001584000000094,84.44444444444444,39.520140643616756,29.18362915276828,3,-31.0,-26.5,-44.25,-59.5,60.0,1,0.04474097331240179,2.8461538461538463,1242.0,-2.212121212121212,1217.0,-1.8,1210.0,0.04474097331240179
46,2000-03-08,1241.0,1258.0,1233.0,1254.0,1705000.0,-0.02590266875981162,1.380952380952381,1.625,39.1941391941392,43.614010766311125,-13.48117925179281,6.028765256831093,7.5111127275051786,16.231706286138888,12.316321887633771,41.0,-19.501497246357985,-2.099999999999909,-54.87519353476159,50.675193534761775,-28.487596767380637,24.28759676738082,51.08155232000013,47.77777777777778,9.41451766950587,26.3875967673808,3,2.0,6.5,-11.25,-26.5,103.0,2,0.04512489927477836,1.5,1274.0,2.8461538461538463,1242.0,-2.212121212121212,1217.0,0.04512489927477836
47,2000-03-09,1200.0,1239.0,1190.0,1230.0,1599000.0,-0.033037872683319924,1.0416666666666667,2.3076923076923075,36.394557823129254,42.46802119667623,28.30013883194306,44.008255458853455,48.51111272750518,57.23170628613889,11.751247618719455,51.0,-20.948965726533288,-39.75,-94.6024336167884,15.102433616788403,-67.1762168083942,-12.323783191605798,90.19992127360001,10.204081632653061,-22.630824739051473,27.42621680839418,3,39.0,47.5,29.75,14.5,148.0,3,0.125,1.380952380952381,1241.0,1.5,1274.0,2.8461538461538463,1242.0,0.125
48,2000-03-10,1237.0,1237.0,1194.0,1200.0,3917000.0,0.030833333333333268,1.3243243243243243,-1.2333333333333334,51.063829787234035,43.307725227869625,-10.072641908348942,4.896541317617221,11.511112727505179,20.231706286138888,11.155636034156352,43.0,-19.159831764644423,-1.25,-54.58459428333913,52.08459428333913,-27.91729714166945,25.41729714166945,49.19192442265603,47.95918367346938,11.916932418879,26.667297141669533,3,2.0,10.5,-7.25,-22.5,84.0,4,0.07922392886014551,1.0416666666666667,1200.0,1.380952380952381,1241.0,1.5,1274.0,0.07922392886014551
49,2000-03-13,1170.0,1225.0,1160.0,1212.0,1788000.0,-0.05416329830234434,-1.096774193548387,-1.135135135135135,39.70588235294118,43.76407821134997,52.23002057727308,66.65027350815103,78.51111272750518,87.23170628613889,10.174836649712383,77.0,-22.523601893115256,-62.75,-120.46390418990973,-5.0360958100902735,-91.60695209495475,-33.89304790504525,112.34424744574972,7.8125,-28.63588835120641,28.856952094954817,3,54.0,67.5,59.75,44.5,133.0,0,0.13589743589743586,1.3243243243243243,1237.0,1.0416666666666667,1200.0,1.380952380952381,1241.0,0.13589743589743586
50,2000-03-14,1184.0,1205.0,1178.0,1190.0,1139000.0,0.011965811965811923,-2.0,0.14285714285714285,44.74474474474475,44.11256189316699,38.16782194419875,50.84672162534707,64.51111272750518,73.23170628613889,9.637232357135678,35.0,-24.244506893666994,-45.950000000000045,-107.48980312302774,15.58980312302765,-76.719901561514,-15.180098438486084,91.00359259900483,24.489795918367346,-13.884320925966623,30.769901561513876,3,40.0,53.5,45.75,30.5,141.0,1,0.08445945945945943,-1.096774193548387,1170.0,1.3243243243243243,1237.0,1.0416666666666667,1200.0,0.08445945945945943
51,2000-03-15,1139.0,1174.0,1103.0,1170.0,1060000.0,-0.0380067567567568,2.641025641025641,5.166666666666667,39.94638069705095,44.06893940941182,78.92638062284027,92.89093090986216,110.76961908722706,118.23170628613889,9.74409000236833,81.0,-25.889041756902998,-86.04999999999995,-159.65055777820658,-12.449442221793333,-122.85027888910327,-49.249721110896644,129.10337704306448,26.47058823529412,-14.67582849194265,36.800278889103275,3,56.5,70.0,90.75,75.5,114.0,2,0.17120280948200173,-2.0,1184.0,-1.096774193548387,1170.0,1.3243243243243243,1237.0,0.17120280948200173
52,2000-03-16,1174.0,1179.0,1139.0,1148.0,1244000.0,0.030728709394205467,1.2222222222222223,-0.8387096774193549,41.51436031331592,44.33716321969567,42.78170712934798,50.559543057566316,77.29958657424663,83.23170628613889,9.228100224454094,40.0,-21.916952310185025,-44.75,-112.6907636726362,23.190763672636194,-78.72038183631821,-10.77961816368179,80.89510687961933,52.98507462686567,14.018902362473753,33.97038183631815,3,21.5,31.5,67.0,40.5,-21.0,3,0.14480408858603067,2.641025641025641,1139.0,-2.0,1184.0,-1.096774193548387,1170.0,0.14480408858603067
53,2000-03-17,1175.0,1209.0,1155.0,1202.0,869000.0,0.0008517887563883608,1.6341463414634145,-1.0384615384615385,42.10526315789473,43.419418736834004,39.3338501312312,43.52123093546152,78.35628758038047,82.23170628613889,8.453530833364614,54.0,-21.128368587430487,-38.5,-102.6330853115528,25.633085311552804,-70.5665426557764,-6.433457344223598,67.74349832924986,59.01639344262295,22.75316119176297,32.0665426557764,3,20.5,26.5,66.0,39.5,105.0,4,0.1472340425531915,1.2222222222222223,1174.0,2.641025641025641,1139.0,-2.0,1184.0,0.1472340425531915
54,2000-03-20,1175.0,1175.0,1175.0,1175.0,0.0,0.0,1.0,-0.0,45.070422535211264,42.19328673396237,32.218558787803886,41.224334248355945,80.455393305891,82.23170628613889,8.757318948650102,0.0,-19.15298378534135,-35.700000000000045,-101.48465666575726,30.084656665757166,-68.59232833287865,-2.80767166712144,56.56401846290987,67.9245283018868,28.160704229430443,32.89232833287856,3,5.5,26.5,67.5,39.5,85.0,0,0.12425531914893617,1.6341463414634145,1175.0,1.2222222222222223,1174.0,2.641025641025641,1139.0,0.12425531914893617
55,2000-03-21,1147.0,1175.0,1130.0,1172.0,940000.0,-0.0238297872340425,1.903225806451613,-100.0,40.37433155080214,42.32441921803603,45.04618422749422,65.24491146736341,111.49745659965947,110.23170628613889,9.341876328145654,45.0,-18.08066374449345,-59.049999999999955,-129.12206816444086,11.022068164440952,-94.08603408222052,-24.013965917779387,74.27889698587705,41.509433962264154,1.0406794775677284,35.03603408222051,3,24.0,54.5,95.5,67.5,97.0,1,0.13600697471665213,1.0,1175.0,1.6341463414634145,1175.0,1.2222222222222223,1174.0,0.13600697471665213
56,2000-03-22,1147.0,1164.0,1133.0,1147.0,1147000.0,0.0,-1.2142857142857142,-0.0,41.36986301369864,42.87723090587706,33.87205543928553,62.79375001673134,112.57125161937438,110.23170628613889,10.261197226947907,31.0,-23.285261890383026,-55.450000000000045,-129.97721156166972,19.07721156166963,-92.71360578083477,-18.186394219165322,64.81658522700695,21.518987341772153,-20.521525578749,37.2636057808348,3,23.0,54.5,95.5,67.5,83.0,2,0.15518744551002617,1.903225806451613,1147.0,1.0,1175.0,1.6341463414634145,1175.0,0.15518744551002617
57,2000-03-23,1153.0,1153.0,1132.0,1135.0,959000.0,0.005231037489102031,1.3333333333333333,100.0,41.208791208791204,41.782226619383415,22.91359623393282,54.799041923995446,105.31906240805256,104.23170628613889,11.236036063420842,21.0,-33.75067827002272,-46.40000000000009,-123.87162468658403,31.071624686583846,-85.13581234329195,-7.664187656708236,50.111258408846425,29.11392405063291,-14.290645458483219,38.73581234329193,3,11.0,48.5,91.5,61.5,82.0,3,0.08673026886383339,-1.2142857142857142,1147.0,1.903225806451613,1147.0,1.0,1175.0,0.08673026886383339
58,2000-03-24,1229.0,1235.0,1205.0,1213.0,1046000.0,0.06591500433651354,1.1428571428571428,0.8888888888888888,48.433734939759034,42.751988017918734,-60.72659313006284,-23.176833852779737,26.05500743001312,28.231706286138888,11.466022398063469,82.0,-34.6769162696653,30.09999999999991,-46.418728357662076,106.6187283576619,-8.159364178831083,68.3593641788309,-126.0,94.28571428571428,50.92653348959815,38.259364178830936,3,-60.0,-28.0,40.0,-14.5,1.0,4,-0.06183889340927584,1.3333333333333333,1153.0,-1.2142857142857142,1147.0,1.903225806451613,1147.0,-0.06183889340927584
59,2000-03-27,1250.0,1259.0,1237.0,1253.0,1441000.0,0.01708706265256299,1.9333333333333333,-0.1875,47.02970297029703,43.00587226520233,-77.31577994062263,-45.31898036063876,2.547959123685814,7.231706286138888,11.967661854001118,30.0,-30.798741866650516,50.34999999999991,-27.932282730344923,128.63228273034474,11.208858634827493,89.49114136517233,-144.3599999999999,93.02325581395348,52.59482974195421,39.14114136517242,3,-69.0,-54.5,19.0,-35.5,20.0,0,0.02400000000000002,1.1428571428571428,1229.0,1.3333333333333333,1153.0,-1.2142857142857142,1147.0,0.02400000000000002
60,2000-03-28,1260.0,1265.0,1225.0,1240.0,750000.0,0.008000000000000007,1.6666666666666667,-6.666666666666667,52.49343832020997,44.39998977888666,-84.26256509546033,-54.15773850718324,-8.508347606823918,-2.7682937138611123,12.08200893071464,40.0,-34.86823772662865,57.84999999999991,-24.890621984100108,140.59062198409993,16.4796890079499,99.22031099204992,-148.2256,96.2406015037594,54.39787298292045,41.370310992050065,3,-62.5,-64.5,9.0,-45.5,10.0,1,0.0,1.9333333333333333,1250.0,1.1428571428571428,1229.0,1.3333333333333333,1153.0,0.0
61,2000-03-29,1288.0,1297.0,1262.0,1269.0,1566000.0,0.022222222222222143,-1.121212121212121,0.95,61.95652173913044,46.6713410484216,-99.3521609560014,-80.86961214298663,-37.09988104203967,-30.768293713861112,12.3942261350692,37.0,-28.438853460650762,82.40000000000009,-8.637065904064684,173.43706590406487,36.88146704796782,127.91853295203236,-167.032064,94.54545454545455,46.68887636107948,45.51853295203234,3,-74.5,-88.0,-20.75,-73.5,-18.0,2,-0.03416149068322982,1.6666666666666667,1260.0,1.9333333333333333,1250.0,1.1428571428571428,1229.0,-0.03416149068322982
62,2000-03-30,1285.0,1294.0,1260.0,1287.0,843000.0,-0.0023291925465838137,3.25,-0.10526315789473684,57.18562874251497,48.34693722449051,-88.22922293389365,-75.85166030675146,-35.93127395804049,-27.768293713861112,12.910831139421594,34.0,-24.810900655864543,75.65000000000009,-22.08277207181868,173.38277207181886,26.78361396409082,124.51638603590936,-149.94949887999996,86.95652173913044,37.49720797809627,48.86638603590934,3,-71.5,-85.0,-24.5,-70.5,-15.0,3,-0.04280155642023342,-1.121212121212121,1288.0,1.6666666666666667,1260.0,1.9333333333333333,1250.0,-0.04280155642023342
63,2000-03-31,1250.0,1250.0,1203.0,1205.0,903000.0,-0.027237354085603127,1.0888888888888888,-22.5,63.245033112582774,50.366338399754014,-46.34537823150322,-40.31984091956974,-3.207129286597592,7.231706286138888,12.2082834113493,82.0,-15.54411297896877,39.0,-60.37700676557006,138.37700676557006,-10.68850338278503,88.68850338278503,-101.99353896959997,50.0,-4.532073426428589,49.68850338278505,3,-36.5,-50.0,10.5,-35.5,9.0,4,-0.01200000000000001,3.25,1285.0,-1.121212121212121,1288.0,1.6666666666666667,1260.0,-0.01200000000000001
64,2000-04-03,1280.0,1282.0,1241.0,1251.0,843000.0,0.02400000000000002,1.4848484848484849,0.6444444444444445,65.09433962264151,53.11300596329173,-66.92240520800624,-70.96544380051841,-35.85830154391783,-22.768293713861112,11.497467898165107,41.0,-8.016695203847576,67.09999999999991,-36.15013062308526,170.35013062308508,15.474934688457324,118.7250653115425,-120.07405585203196,81.91489361702128,22.608498189791135,51.62506531154262,4,-65.5,-80.0,-19.5,-65.5,-21.0,0,-0.0390625,1.0888888888888888,1250.0,3.25,1285.0,-1.121212121212121,1288.0,-0.0390625
65,2000-04-04,1331.0,1338.0,1280.0,1290.0,2096000.0,0.039843749999999956,1.1090909090909091,1.4137931034482758,79.62962962962962,57.364091142839605,-99.54546994913198,-123.82475488495538,-88.2945144311227,-73.76829371386111,10.303927074112284,58.0,1.1424775271514136,115.25,2.2155385571102215,228.28446144288978,58.732769278555,171.767230721445,-160.10813138386948,94.81481481481482,30.059671597634278,56.51723072144493,4,-96.0,-110.5,-70.5,-116.5,-34.0,1,-0.04583020285499628,1.4848484848484849,1280.0,1.0888888888888888,1250.0,3.25,1285.0,-0.04583020285499628
66,2000-04-05,1297.0,1350.0,1290.0,1332.0,992000.0,-0.02554470323065361,-1.4489795918367347,-0.8536585365853658,69.04024767801857,60.45647519497598,-46.96972571493234,-90.03015816845982,-55.51066346540665,-39.76829371386111,9.88826622295566,60.0,8.786382015029176,78.45000000000005,-39.86888224090353,196.76888224090362,19.29055887954837,137.60944112045172,-109.39731824548244,63.94557823129252,-2.203454991475361,59.15944112045174,4,-20.5,-70.5,-40.75,-82.5,32.0,2,-0.020817270624518103,1.1090909090909091,1331.0,1.4848484848484849,1280.0,1.0888888888888888,1250.0,-0.020817270624518103
67,2000-04-06,1350.0,1350.0,1308.0,1337.0,1234000.0,0.040863531225906025,5.461538461538462,-0.37142857142857144,73.33333333333333,63.223097238706465,-77.20553075596217,-138.30744077081772,-108.6202154901207,-92.76829371386111,10.433554149292567,53.0,23.224000162633956,123.95000000000005,-7.685021735738474,255.58502173573856,58.132489132130786,189.7675108678693,-142.9096400560245,100.0,31.587657525712842,65.81751086786926,4,-73.5,-123.5,-97.75,-135.5,19.0,3,-0.059259259259259234,-1.4489795918367347,1297.0,1.1090909090909091,1331.0,1.4848484848484849,1280.0,-0.059259259259259234
68,2000-04-07,1335.0,1345.0,1310.0,1330.0,452000.0,-0.011111111111111072,1.8,0.38461538461538464,70.51282051282051,65.83233252120907,-50.94566544616873,-121.83566144041788,-92.97142783893014,-77.76829371386111,11.008310112739023,40.0,38.23490259386017,104.04999999999995,-36.30815090801002,244.40815090800993,33.87092454599497,174.22907545400494,-110.76048324930161,86.23853211009175,17.030651896642837,70.179075454005,4,-58.5,-108.5,-96.75,-120.5,37.0,4,-0.048689138576779034,5.461538461538462,1350.0,-1.4489795918367347,1297.0,1.1090909090909091,1331.0,-0.048689138576779034
69,2000-04-10,1329.0,1346.0,1300.0,1346.0,536000.0,-0.004494382022471877,4.411764705882353,-3.4,74.72826086956522,68.30286836002631,-36.387582466674985,-108.8961849555435,-87.82969056549314,-71.76829371386111,11.751947057599049,46.0,54.275200121089256,90.09999999999991,-53.69210138617677,233.8921013861766,18.203949306911454,161.99605069308836,-89.66922525938548,70.0,-2.599536155798802,71.89605069308837,4,-52.5,-102.5,-88.25,-114.5,41.0,0,-0.05267118133935289,1.8,1335.0,5.461538461538462,1350.0,-1.4489795918367347,1297.0,-0.05267118133935289
70,2000-04-11,1284.0,1299.0,1282.0,1289.0,428000.0,-0.033860045146726914,-2.7777777777777777,0.29411764705882354,66.5859564164649,68.81724999084126,13.829114713117178,-59.047717605305024,-43.680508083176846,-26.768293713861112,12.400163687973482,47.0,61.515958540715246,40.09999999999991,-102.60455309374015,182.80455309373997,-31.252276546870235,111.45227654687005,-31.388918228259172,2.941176470588235,-72.97527905494402,71.35227654687007,4,-7.5,-57.5,-43.25,-69.5,60.0,1,-0.01947040498442365,4.411764705882353,1329.0,1.8,1335.0,5.461538461538462,1350.0,-0.01947040498442365
71,2000-04-12,1334.0,1334.0,1285.0,1289.0,883000.0,0.0389408099688473,1.1777777777777778,-9.0,69.80306345733041,70.21918718137631,-32.36288741568637,-98.75287343137734,-93.09743937684289,-76.76829371386111,11.954503283505776,50.0,69.76297275764705,80.34999999999991,-58.77852823350395,219.47852823350377,10.78573588324798,149.91426411675184,-69.70224804086797,76.47058823529412,-5.144405825732164,69.56426411675197,4,-57.5,-107.5,-88.75,-119.5,-9.0,2,-0.027736131934033015,-2.7777777777777777,1284.0,4.411764705882353,1329.0,1.8,1335.0,-0.027736131934033015
72,2000-04-13,1344.0,1344.0,1310.0,1314.0,617000.0,0.007496251874062887,1.2666666666666666,0.6666666666666666,64.70588235294117,70.38150376363836,-37.005090343665415,-100.51746965744792,-102.12824481438497,-86.76829371386111,11.653813587565697,34.0,75.5038487354675,81.84999999999991,-57.561205469740344,221.26120546974016,12.144397265129783,151.55560273487004,-69.41797827596383,96.875,16.166183328220797,69.70560273487014,4,-48.5,-117.5,-98.75,-129.5,28.0,3,-0.011160714285714302,1.1777777777777778,1334.0,-2.7777777777777777,1284.0,4.411764705882353,1329.0,-0.011160714285714302
73,2000-04-14,1348.0,1350.0,1332.0,1344.0,1476000.0,0.0029761904761904656,3.5,0.13333333333333333,63.10160427807486,70.16008872535318,-28.655293650254634,-95.80413450323385,-102.90040857537497,-90.76829371386111,12.031622660249525,18.0,75.38459197103157,77.20000000000005,-60.90537548133989,215.30537548133998,8.147312259329965,146.25268774067013,-64.36782088284826,97.05882352941177,17.167951950409076,69.05268774067,4,-33.0,-121.5,-104.75,-133.5,52.0,4,0.015578635014836806,1.2666666666666666,1344.0,1.1777777777777778,1334.0,-2.7777777777777777,1284.0,0.015578635014836806
74,2000-04-17,1321.0,1339.0,1268.0,1268.0,880000.0,-0.02002967359050445,-1.679245283018868,13.25,57.8005115089514,67.73463115638893,5.33299151305755,-60.402210417358674,-75.49879739237213,-63.76829371386111,11.954512113994141,80.0,77.56207164304283,42.90000000000009,-89.18753078725263,174.9875307872528,-23.14376539362638,108.94376539362656,29.0,64.63414634146342,-12.643787131815714,66.0437653936264,4,-12.0,-94.5,-77.75,-106.5,79.0,0,0.03860711582134746,3.5,1348.0,1.2666666666666666,1344.0,1.1777777777777778,1334.0,0.03860711582134746
75,2000-04-18,1303.0,1321.0,1262.0,1315.0,1124000.0,-0.01362604087812258,3.9166666666666665,-0.22641509433962265,51.968503937007874,65.83777074072107,21.16972673969849,-31.743343888857453,-57.78163624590388,-45.76829371386111,11.075908180192563,59.0,80.35866905405715,17.09999999999991,-99.96030834349222,134.16030834349203,-41.43015417174615,75.63015417174597,47.0,46.590909090909086,-27.325377868247323,58.530154171746034,4,3.0,-76.5,-72.25,-88.5,97.0,1,0.051419800460475784,-1.679245283018868,1321.0,3.5,1348.0,1.2666666666666666,1344.0,0.051419800460475784
76,2000-04-19,1325.0,1327.0,1283.0,1283.0,1132000.0,0.016884113584036742,-1.0952380952380953,-3.5,54.99999999999999,63.80073370368404,3.977490006282096,-41.87103705749064,-80.58837480814668,-67.76829371386111,10.189561689762971,44.0,80.8759633975667,30.200000000000045,-67.93116893112597,128.33116893112606,-18.86558446556296,79.26558446556305,21.480000000000018,71.5909090909091,-0.6479561343925013,49.06558446556303,4,-19.0,-98.5,-94.25,-110.5,42.0,2,0.014339622641509342,3.9166666666666665,1303.0,-1.679245283018868,1321.0,3.5,1348.0,0.014339622641509342
77,2000-04-20,1253.0,1325.0,1253.0,1324.0,1200000.0,-0.05433962264150949,-1.028169014084507,-1.6904761904761905,50.34324942791761,61.559670249805926,67.91280773170888,40.05866612003683,-9.216779387337738,4.231706286138888,9.280881932495525,72.0,69.72650878524473,-46.799999999999955,-122.02765448955392,28.427654489554016,-84.41382724477694,-9.18617275522297,90.10079999999994,0.0,-71.95161421320603,37.613827244776985,4,48.5,-13.0,-50.75,-38.5,92.0,3,0.05746209098164412,-1.0952380952380953,1325.0,3.9166666666666665,1303.0,-1.679245283018868,1321.0,0.05746209098164412
78,2000-04-21,1153.0,1278.0,1153.0,1259.0,2958000.0,-0.0798084596967279,-1.3584905660377358,1.4929577464788732,37.475345167652854,57.420457394037896,155.76107918108937,141.31847307050884,88.97985095542799,104.23170628613889,10.278920336973712,125.0,62.38673481353794,-143.0,-238.28903399657133,-47.710966003428666,-190.64451699828555,-95.35548300171445,184.69475199999988,0.0,-67.77114060270172,47.64451699828565,4,98.5,87.0,47.5,78.0,225.0,4,0.18993928881179523,-1.028169014084507,1253.0,-1.0952380952380953,1325.0,3.9166666666666665,1303.0,0.18993928881179523
79,2000-04-24,1280.0,1300.0,1211.0,1213.0,1910000.0,0.11014744145706845,-1.5070422535211268,-0.6320754716981132,45.62607204116638,55.09158135233805,23.55671606032456,17.58271012189016,-38.804042155958996,-22.768293713861112,10.758949315301274,147.0,50.24209678370721,-17.5,-110.66086822491934,75.66086822491934,-64.08043411245967,29.08043411245967,45.0,72.98850574712644,8.281372588568004,46.58043411245963,4,-28.5,-40.0,-81.5,-49.0,98.0,0,0.09375,-1.3584905660377358,1153.0,-1.028169014084507,1253.0,-1.0952380952380953,1325.0,0.09375
80,2000-04-25,1260.0,1275.0,1251.0,1260.0,965000.0,-0.015625,-1.6666666666666667,0.0,46.748681898066785,52.52998340130876,44.470886877528756,39.61372647684448,-18.546982348599613,-2.7682937138611123,11.499638756751091,29.0,38.8769341800421,-37.5,-130.66086822491934,55.66086822491934,-84.08043411245967,9.08043411245967,51.24000000000001,61.49425287356321,-3.1725117330558277,46.58043411245963,4,-8.5,-20.0,-69.0,-29.0,43.0,1,0.11111111111111116,-1.5070422535211268,1280.0,-1.3584905660377358,1153.0,-1.028169014084507,1253.0,0.11111111111111116
81,2000-04-26,1244.0,1260.0,1232.0,1260.0,762000.0,-0.012698412698412653,2.5,-100.0,40.037593984962406,49.789062471533356,51.81021709564857,54.96650286468457,-2.37383015948285,13.231706286138888,11.825226822986762,28.0,25.39965030224107,-51.299999999999955,-147.43608775283496,44.836087752835056,-99.36804387641746,-3.2319561235824494,56.0,52.90697674418605,-6.989213500582196,48.068043876417455,4,7.5,-3.0,-57.75,-13.0,88.0,2,0.12540192926045024,-1.6666666666666667,1260.0,-1.5070422535211268,1280.0,-1.3584905660377358,1153.0,0.12540192926045024
82,2000-04-27,1230.0,1244.0,1220.0,1230.0,830000.0,-0.0112540192926045,-1.4,-0.0,40.11299435028249,47.234772479556426,53.57244653704879,68.1277152565417,9.60922180027137,27.231706286138888,12.268567748848302,24.0,17.10582660145883,-62.549999999999955,-162.97745483288054,37.87745483288063,-112.76372741644013,-12.336272583559776,58.24000000000001,52.38095238095239,-4.010308871877342,50.21372741644027,4,16.0,11.0,-44.25,1.0,46.0,3,0.11138211382113816,2.5,1244.0,-1.6666666666666667,1260.0,-1.5070422535211268,1280.0,0.11138211382113816
83,2000-04-28,1235.0,1275.0,1226.0,1250.0,792000.0,0.004065040650406582,-1.9696969696969697,-100.0,41.13207547169812,45.382724030972724,34.48409981403506,65.29399094367,3.25354751951636,22.231706286138888,13.120987442021464,49.0,1.7424318916405355,-56.799999999999955,-158.777500098382,45.1775000983821,-107.7887500491911,-5.811249950808815,42.4208000000001,26.96629213483146,-26.559149902576284,50.98875004919106,4,5.0,16.5,-52.25,-4.0,15.0,4,0.08906882591093113,-1.4,1230.0,2.5,1244.0,-1.6666666666666667,1260.0,0.08906882591093113
84,2000-05-01,1230.0,1240.0,1207.0,1209.0,1338000.0,-0.004048582995951455,-1.64,-1.4,44.489795918367356,44.551756473345996,28.181891781750664,69.94201726994697,8.391479868856777,27.231706286138888,14.033513268855396,33.0,-11.469929150106509,-59.299999999999955,-164.88329213917837,46.28329213917846,-112.09164606958916,-6.508353930410749,45.0,33.82352941176471,-25.02229803136703,52.79164606958925,5,10.0,21.5,-45.0,1.0,74.0,0,0.12032520325203255,-1.9696969696969697,1235.0,-1.4,1230.0,2.5,1244.0,0.12032520325203255
85,2000-05-02,1270.0,1275.0,1240.0,1259.0,519000.0,0.03252032520325199,2.3333333333333335,0.5238095238095238,43.33333333333333,43.255460177049706,-18.988250391380234,26.496208173831747,-31.293081710683964,-12.768293713861112,13.883940073136811,45.0,-24.02749264015597,-16.25,-120.27403568406567,87.77403568406567,-68.26201784203272,35.76201784203272,-117.0,92.64705882352942,34.542256304876034,52.0120178420328,5,-31.0,-18.5,-81.75,-39.0,29.0,1,0.08503937007874018,-1.64,1230.0,-1.9696969696969697,1235.0,-1.4,1230.0,0.08503937007874018
86,2000-05-03,1270.0,1270.0,1270.0,1270.0,0.0,0.0,1.0,0.0,42.12765957446808,42.34261685999976,-30.855213729464595,25.686692110346485,-30.294143290239845,-12.768293713861112,13.556645087723185,0.0,-33.17122297665128,-14.900000000000091,-119.03735868401873,89.23735868401855,-66.96867934200941,37.16867934200923,-114.55999999999995,92.64705882352942,37.81693439190583,52.068679342009354,5,-43.5,-18.5,-73.5,-39.0,16.0,2,0.025984251968503846,2.3333333333333335,1270.0,-1.64,1230.0,-1.9696969696969697,1235.0,0.025984251968503846
87,2000-05-04,1270.0,1270.0,1270.0,1270.0,0.0,0.0,1.0,0.0,41.63090128755365,42.80434531776651,-31.50304987285722,20.433635604373194,-29.11341931804145,-12.768293713861112,13.21166267460374,0.0,-38.75970693805448,-10.900000000000091,-110.55815254368736,88.75815254368717,-60.729076271843724,38.92907627184354,-112.16879999999992,92.64705882352942,41.37574436808914,49.829076271843604,5,-16.5,-18.5,-63.25,-39.0,25.0,3,0.04881889763779523,1.0,1270.0,2.3333333333333335,1270.0,-1.64,1230.0,0.04881889763779523
88,2000-05-05,1270.0,1270.0,1270.0,1270.0,0.0,0.0,1.0,0.0,44.19134396355353,42.64493108692064,-14.707961234606046,16.141921884729072,-28.71429940277949,-12.768293713861112,12.84803698320701,0.0,-48.23655340937921,-7.650000000000091,-104.06636681328268,88.7663668132825,-55.8581834066415,40.55818340664132,-109.82542399999988,92.64705882352942,41.287038516507735,48.20818340664133,5,-29.0,-18.5,-63.25,-39.0,45.0,4,0.0047244094488188,1.0,1270.0,1.0,1270.0,2.3333333333333335,1270.0,0.0047244094488188
89,2000-05-08,1259.0,1287.0,1244.0,1267.0,581000.0,-0.008661417322834652,-1.263157894736842,-100.0,44.9074074074074,42.44034503240293,-7.822719541029073,22.7976574622312,-17.305819776130647,-1.7682937138611123,12.845344187020727,43.0,-50.79512472838087,-15.150000000000091,-108.75898517376936,78.45898517376918,-61.954492586884726,31.654492586884544,-96.52891551999983,40.42553191489361,-11.061136381707598,46.80449258688466,5,-12.0,-7.5,-52.25,-28.0,70.0,0,-0.00714853057982523,1.0,1270.0,1.0,1270.0,1.0,1270.0,-0.00714853057982523
90,2000-05-09,1259.0,1259.0,1259.0,1259.0,0.0,0.0,1.0,-0.0,41.951219512195124,42.65297009098434,-8.917228835338847,21.95429705414449,-16.08297015698122,-1.7682937138611123,13.23104557579866,0.0,-37.270825080375516,-13.900000000000091,-107.62277148450471,79.82277148450453,-60.76138574225229,32.961385742252105,-91.54775889919983,34.883720930232556,-13.479096309525772,46.86138574225227,5,-12.0,-7.5,-51.75,-28.0,86.0,1,0.03574265289912626,-1.263157894736842,1259.0,1.0,1270.0,1.0,1270.0,0.03574265289912626
91,2000-05-10,1297.0,1301.0,1284.0,1285.0,1026000.0,0.030182684670373217,-1.4285714285714286,100.0,55.85106382978723,44.40164447759597,-43.145797198603304,-19.984386406689737,-52.68348599757178,-39.76829371386111,12.718288350192534,42.0,-36.45578533971775,25.950000000000045,-64.08268412374537,115.98268412374546,-19.066342061872774,70.96634206187287,-124.76584854323187,92.98245614035088,36.91158707481051,45.016342061872756,5,-43.0,-45.5,-69.25,-66.0,56.0,2,0.0015420200462605838,1.0,1259.0,-1.263157894736842,1259.0,1.0,1270.0,0.0015420200462605838
92,2000-05-11,1329.0,1340.0,1309.0,1337.0,1556000.0,0.024672320740169562,3.4285714285714284,-0.6666666666666666,78.57142857142857,48.56157259978824,-66.63299400215419,-56.0389117307966,-82.59316342075181,-71.76829371386111,12.066945206779568,43.0,-34.14228202362551,58.700000000000045,-28.993485324856692,146.39348532485678,14.853257337571677,102.54674266242841,-149.03989763063805,88.54166666666666,24.32986209620256,43.84674266242841,5,-55.5,-77.5,-77.5,-102.5,34.0,3,-0.03235515425131674,-1.4285714285714286,1297.0,1.0,1259.0,-1.263157894736842,1259.0,-0.03235515425131674
93,2000-05-12,1369.0,1377.0,1323.0,1340.0,2841000.0,0.03009781790820165,1.4,-3.625,70.13574660633483,51.41112267622908,-95.68886659268082,-99.4856595756496,-120.22060487352883,-111.76829371386111,11.506666423788452,54.0,-24.912420440689175,97.65000000000009,5.642506026040337,189.65749397395984,51.646253013020214,143.65374698697997,-176.2367058201869,93.98496240601504,29.60759211363316,46.00374698697988,5,-60.5,-104.0,-117.5,-142.5,-14.0,4,-0.05405405405405406,3.4285714285714284,1329.0,-1.4285714285714286,1297.0,1.0,1259.0,-0.05405405405405406
94,2000-05-15,1372.0,1374.0,1349.0,1374.0,805000.0,0.0021913805697588717,24.0,-0.06896551724137931,77.45098039215686,55.201972349431685,-85.40962809752614,-103.79034871008139,-121.57021707403328,-114.76829371386111,12.27803578120919,25.0,-13.774820593681397,98.09999999999991,-2.15840298159992,198.35840298159974,47.970798509199994,148.22920149079982,-160.81303523816814,95.76271186440678,29.73921569571992,50.1292014907999,5,-61.5,-107.0,-120.5,-145.5,-16.0,0,-0.04154518950437314,1.4,1369.0,3.4285714285714284,1329.0,-1.4285714285714286,1297.0,-0.04154518950437314
95,2000-05-16,1370.0,1375.0,1350.0,1369.0,1423000.0,-0.001457725947521915,3.5454545454545454,-0.5,83.15789473684211,59.76088736747325,-75.6927920337398,-101.72922292821204,-118.94065550320602,-112.76829371386111,13.211558369315757,25.0,-2.781117766293619,92.75,-15.741813904139008,201.241813904139,38.50409304793061,146.9959069520694,-142.23173171435133,92.47311827956989,23.766401848215366,54.245906952069475,5,-59.5,-105.0,-118.5,-143.5,-43.0,1,-0.029927007299270114,24.0,1372.0,1.4,1369.0,3.4285714285714284,1329.0,-0.029927007299270114
96,2000-05-17,1344.0,1369.0,1344.0,1368.0,454000.0,-0.01897810218978102,-1.0833333333333333,-24.0,78.21782178217822,63.82610075576488,-42.568539844112365,-78.24443988516282,-91.53638461191758,-86.76829371386111,14.03200339089815,26.0,6.422304692147691,65.79999999999995,-44.7652462766232,176.3652462766231,10.51737686168849,121.08262313831142,-101.30855854291622,51.470588235294116,-18.503913750634197,55.28262313831154,5,-33.5,-79.0,-92.5,-117.5,-59.0,2,0.0007440476190476719,3.5454545454545454,1370.0,24.0,1372.0,1.4,1369.0,0.0007440476190476719
97,2000-05-18,1325.0,1344.0,1317.0,1340.0,552000.0,-0.014136904761904767,1.3478260869565217,0.625,70.83333333333333,66.78632179685152,-16.70281086314594,-56.469005494092016,-70.00218759183372,-67.76829371386111,14.559395929079994,27.0,13.514710328826595,43.200000000000045,-68.59228859574091,154.992288595741,-12.696144297870433,99.09614429787052,-68.8777026886246,13.333333333333334,-59.5168986140853,55.89614429787053,5,-14.5,-60.0,-73.5,-98.5,5.0,3,0.021132075471698153,-1.0833333333333333,1344.0,3.5454545454545454,1370.0,24.0,1372.0,0.021132075471698153
98,2000-05-19,1372.0,1372.0,1306.0,1306.0,1207000.0,0.035471698113207495,1.0,-4.4,77.51937984496124,70.40987428991306,-53.3196668324706,-90.88032160590569,-115.06239989326605,-114.76829371386111,13.768736982678542,66.0,23.016008442892826,79.25,-21.80938848023834,180.30938848023834,28.72030575988083,129.77969424011917,-103.78993241976218,95.65217391304348,17.127328353115843,50.529694240119184,5,-54.0,-107.0,-111.0,-145.5,-72.0,4,-0.006559766763848396,1.3478260869565217,1325.0,-1.0833333333333333,1344.0,3.5454545454545454,1370.0,-0.006559766763848396
99,2000-05-22,1400.0,1400.0,1356.0,1360.0,1387000.0,0.020408163265306145,1.2,0.6060606060606061,76.42276422764228,74.24004592496273,-66.17440673552437,-115.34296600666767,-138.5973148144858,-142.7682937138611,13.54443062744214,44.0,34.30413538104631,101.25,-10.324143392113683,212.82414339211368,45.46292830394327,157.03707169605673,-120.91093917778608,100.0,22.300610067057733,55.7870716960568,5,-58.0,-123.5,-129.25,-173.5,-50.0,0,-0.03214285714285714,1.0,1372.0,1.3478260869565217,1325.0,-1.0833333333333333,1344.0,-0.03214285714285714
100,2000-05-23,1400.0,1408.0,1390.0,1391.0,1394000.0,0.0,-2.272727272727273,0.225,76.42276422764228,76.5257904136133,-49.249289776131036,-109.95414799893524,-134.4915002493483,-142.7682937138611,13.355571459209607,18.0,44.885624262346255,94.25,-24.428468760631176,212.92846876063118,34.9107656196843,153.5892343803157,-106.40162647645184,92.15686274509804,15.672922954783218,59.3392343803156,5,-43.0,-119.5,-132.25,-173.5,-50.0,1,-0.03142857142857147,1.2,1400.0,1.0,1372.0,1.3478260869565217,1325.0,-0.03142857142857147
101,2000-05-24,1400.0,1400.0,1386.0,1399.0,839000.0,0.0,27.0,0.1111111111111111,76.42276422764228,76.28704993097037,-36.99239082844997,-102.9458721168262,-128.85032623272355,-140.54526142316354,12.851726317751835,14.0,56.92722121535439,86.45000000000005,-35.59826482735457,208.49826482735466,25.425867586322738,147.47413241367735,-90.38539876974869,92.15686274509804,16.98555927466998,61.02413241367732,5,-43.0,-119.5,-133.75,-173.5,-32.0,2,-0.05214285714285716,-2.272727272727273,1400.0,1.2,1400.0,1.0,1372.0,-0.05214285714285716
102,2000-05-25,1367.0,1400.0,1356.0,1400.0,827000.0,-0.023571428571428577,1.6666666666666667,-33.0,67.38351254480287,75.98124614635572,2.195669114464181,-62.35278364269334,-91.6046335498313,-105.57138960332281,11.898652067220011,44.0,70.72629717146765,46.59999999999991,-71.0012889295624,164.20128892956222,-12.200644464781135,105.40064446478095,-43.611442941983796,59.80392156862745,-12.613321867914443,58.80064446478114,5,-10.0,-86.5,-100.75,-140.5,-7.0,3,-0.059985369422092205,27.0,1400.0,-2.272727272727273,1400.0,1.2,1400.0,-0.059985369422092205
103,2000-05-26,1345.0,1401.0,1340.0,1395.0,952000.0,-0.01609363569861011,-1.0333333333333334,1.5151515151515151,64.82758620689654,74.57864679243791,22.834547724723052,-33.40185197245978,-65.55928372435483,-81.46590034282781,11.428078468874082,61.0,75.24266623004883,19.09999999999991,-91.78144451098092,129.98144451098074,-36.34072225549062,74.54072225549044,-9.765840930106151,7.352941176470589,-66.256132895019,55.440722255490456,5,12.0,-64.5,-74.25,-118.5,40.0,4,-0.01115241635687736,1.6666666666666667,1367.0,27.0,1400.0,-2.272727272727273,1400.0,-0.01115241635687736
104,2000-05-29,1378.0,1378.0,1350.0,1355.0,443000.0,0.024535315985130035,1.434782608695652,-0.46,68.42105263157895,72.94121989185311,-10.308943287092688,-57.70407562192304,-94.04706466561584,-112.14714234938856,10.648041453219575,33.0,70.32475134681363,44.700000000000045,-58.737954960040724,148.13795496004082,-7.0189774800203395,96.41897748002043,-38.0,55.88235294117647,-21.69059344782459,51.718977480020335,5,-21.0,-70.5,-132.25,-151.5,-25.0,0,-0.05660377358490565,-1.0333333333333334,1345.0,1.6666666666666667,1367.0,27.0,1400.0,-0.05660377358490565
105,2000-05-30,1378.0,1378.0,1378.0,1378.0,0.0,0.0,1.0,0.0,64.21052631578948,71.38485372892103,-10.118916071351123,-51.85685926246197,-88.53915163379725,-109.19809221537935,10.534679766246771,0.0,67.7949794070255,39.299999999999955,-61.46570009576203,140.06570009576194,-11.082850047881038,89.68285004788095,-38.0,62.295081967213115,-12.77807166798258,50.38285004788104,5,-21.0,-70.5,-132.25,-151.5,-47.0,1,-0.020319303338171224,1.434782608695652,1378.0,-1.0333333333333334,1345.0,1.6666666666666667,1367.0,-0.020319303338171224
106,2000-05-31,1303.0,1339.0,1303.0,1328.0,1138000.0,-0.054426705370101636,-1.88,-100.0,46.036585365853654,68.62965951031218,65.32303475932213,27.133318692568537,-8.789183919575862,-32.66115445265359,10.731765598380203,75.0,61.55466896965322,-37.34999999999991,-134.3910114061905,59.69101140619068,-85.8705057030952,11.170505703095387,105.0,0.0,-70.33865989203953,48.52050570309534,5,52.5,4.5,-57.25,-76.5,19.0,2,0.036070606293169716,1.0,1378.0,1.434782608695652,1378.0,-1.0333333333333334,1345.0,0.036070606293169716
107,2000-06-01,1332.0,1333.0,1303.0,1304.0,1023000.0,0.0222563315425941,1.0,-1.12,44.16403785488959,64.92351040030421,41.81801802984978,3.179368796101244,-32.797727153689266,-61.137515963125225,10.939502193779365,30.0,54.89004319842206,-11.450000000000045,-102.82424490291851,79.92424490291842,-57.13712245145916,34.23712245145907,73.90000000000009,29.591836734693878,-36.19607486955811,45.68712245145923,6,23.5,-24.5,-85.75,-105.5,4.0,3,0.027027027027026973,-1.88,1303.0,1.0,1378.0,1.434782608695652,1378.0,0.027027027027026973
108,2000-06-02,1276.0,1330.0,1275.0,1329.0,1387000.0,-0.042042042042042094,1.0,-1.8928571428571428,37.02702702702703,60.54620626690253,92.49520484825621,62.87558521656774,25.195835741666997,-6.355274896610808,11.330134526151946,57.0,49.22689631900357,-67.75,-158.14300159216805,22.643001592168048,-112.94650079608391,-22.55349920391609,127.8420000000001,0.9708737864077669,-58.504529729791784,45.196500796083974,6,65.5,31.5,-32.5,-49.5,50.0,4,0.0658307210031348,1.0,1332.0,-1.88,1303.0,1.0,1378.0,0.0658307210031348
109,2000-06-05,1250.0,1289.0,1244.0,1277.0,1927000.0,-0.020376175548589393,-1.3076923076923077,0.5094339622641509,34.771573604060904,55.9182961976157,106.14206414953014,92.93139758535472,52.25138297065223,18.550823186086063,11.450579176030049,45.0,45.621442883429154,-93.29999999999995,-185.54018989344354,-1.0598101065563696,-139.42009494672175,-47.17990505327816,148.6883200000002,4.477611940298507,-48.7243237223796,46.120094946721764,6,72.5,57.5,-4.25,-23.5,58.0,0,0.1080000000000001,1.0,1276.0,1.0,1332.0,-1.88,1303.0,0.1080000000000001
110,2000-06-06,1304.0,1314.0,1270.0,1270.0,1437000.0,0.043199999999999905,-1.588235294117647,-1.2592592592592593,45.26066350710901,52.455840562000894,41.451455404024955,44.77097214865307,-0.36620119615827207,-35.5535894788145,11.357706023829126,64.0,36.20690598766828,-41.549999999999955,-127.0835575881406,43.983557588140684,-84.31677879407039,1.2167787940704784,85.40702080000028,63.1578947368421,9.33473169033585,42.76677879407034,6,18.5,20.0,-58.25,-77.5,20.0,1,0.03757668711656437,-1.3076923076923077,1250.0,1.0,1276.0,1.0,1332.0,0.03757668711656437
111,2000-06-07,1299.0,1305.0,1275.0,1305.0,594000.0,-0.0038343558282208923,9.0,-0.17647058823529413,46.81372549019608,50.17030866704458,34.21613872407852,52.626687260210474,5.083954829206505,-30.608301174178678,12.212846977548676,30.0,24.56029987708689,-46.65000000000009,-131.9489171276955,38.64891712769531,-89.2994585638478,-4.000541436152389,81.68259955200028,61.79775280898876,2.7350483151470115,42.649458563847745,6,23.5,27.0,-53.75,-72.5,0.0,2,0.024634334103156297,-1.588235294117647,1304.0,-1.3076923076923077,1250.0,1.0,1276.0,0.024634334103156297
112,2000-06-08,1286.0,1298.0,1277.0,1298.0,820000.0,-0.01000769822940728,2.5,2.0,38.50267379679144,47.245318399255126,38.57449849216937,65.60359145662801,18.489044724153473,-18.329947182015076,12.976260280158028,22.0,11.61850238023817,-57.5,-146.6468333410471,31.646833341047113,-102.07341667052356,-12.926583329476443,86.48164357888027,48.837209302325576,-5.365959929718585,44.57341667052352,6,25.0,40.0,-47.0,-59.5,33.0,3,0.027993779160186527,9.0,1299.0,-1.588235294117647,1304.0,-1.3076923076923077,1250.0,0.027993779160186527
113,2000-06-09,1295.0,1300.0,1266.0,1266.0,2101000.0,0.006998444790046632,-1.3448275862068966,-2.4166666666666665,35.21126760563381,43.55534228526122,24.29053707252001,53.519412403340084,11.135394719988653,-28.0065849217101,13.211805742355132,34.0,-2.183212618190737,-44.799999999999955,-135.61757307342532,46.01757307342541,-90.20878653671252,0.6087865367126142,69.77274496414748,72.85714285714285,23.437085820419313,45.40878653671266,6,16.0,31.0,-42.5,-68.5,-2.0,4,0.031660231660231686,2.5,1286.0,9.0,1299.0,-1.588235294117647,1304.0,0.031660231660231686
114,2000-06-12,1315.0,1318.0,1287.0,1300.0,634000.0,0.015444015444015413,1.9523809523809523,0.5172413793103449,38.66666666666667,40.717135657580904,-6.242249471920104,30.598990048759788,-7.919046999289094,-48.90910312023175,13.288084850565095,31.0,-11.896799658857162,-21.950000000000045,-112.08784764984671,68.18784764984662,-67.01892382492338,23.118923824923286,42.5263802662987,94.23076923076923,48.14223347960002,45.06892382492329,6,-23.5,11.0,-68.75,-88.5,-15.0,0,0.008365019011406849,-1.3448275862068966,1295.0,2.5,1286.0,9.0,1299.0,0.008365019011406849
115,2000-06-13,1329.0,1330.0,1314.0,1318.0,844000.0,0.010646387832699666,1.4615384615384615,0.7333333333333333,40.87403598971722,40.14351906023242,-31.20543814123812,14.092406498097944,-22.435446108036558,-63.40406442156586,13.239951762766061,16.0,-19.528271293017042,-5.900000000000091,-94.72839754563802,82.92839754563784,-50.314198772819054,38.51419877281887,21.714797450320702,98.4375,55.773094934207734,44.414198772819,6,-40.5,-3.0,-79.75,-102.5,-29.0,1,-0.015801354401805856,1.9523809523809523,1315.0,-1.3448275862068966,1295.0,2.5,1286.0,-0.015801354401805856
116,2000-06-14,1345.0,1349.0,1315.0,1349.0,1330000.0,0.012039127163280705,16.0,-0.36363636363636365,47.04301075268817,40.463404937765596,-45.394972960744326,-1.9276672592836803,-37.68048153247264,-79.49166847388733,13.162020060721002,34.0,-31.953103711314725,10.049999999999955,-78.8010877225106,98.90108772251051,-34.37554386125544,54.475543861255346,-101.0,95.18072289156626,52.42539724530132,44.4255438612553,6,-48.5,-19.0,-95.75,-118.5,-45.0,2,-0.015613382899628214,1.4615384615384615,1329.0,1.9523809523809523,1315.0,-1.3448275862068966,1295.0,-0.015613382899628214
117,2000-06-15,1353.0,1364.0,1340.0,1358.0,1818000.0,0.005947955390334547,1.8235294117647058,1.25,51.11731843575418,42.02899287206861,-55.9908983033863,-8.139751691021957,-46.5256003421141,-87.27816791056512,13.571469622161612,24.0,-42.67676356153356,16.65000000000009,-72.42306285468885,105.72306285468903,-27.88653142734438,61.18653142734456,-106.90000000000009,88.77551020408163,39.82596298083337,44.53653142734449,6,-49.0,-27.0,-100.25,-126.5,-41.0,3,-0.039911308203991136,16.0,1345.0,1.4615384615384615,1329.0,1.9523809523809523,1315.0,-0.039911308203991136
118,2000-06-16,1363.0,1365.0,1354.0,1365.0,1071000.0,0.007390983000739038,10.0,0.4,47.76119402985074,43.472284030489696,-58.5045068601753,-19.867181105101736,-56.788373980677534,-96.54130302224803,13.453360624532593,12.0,-41.225624295170746,27.09999999999991,-61.303143549725064,115.50314354972488,-17.101571774862578,71.3015717748624,-112.1840000000002,97.43589743589743,47.324156361379025,44.201571774862465,6,-47.5,-37.0,-100.5,-136.5,-61.0,4,-0.03228173147468816,1.8235294117647058,1353.0,16.0,1345.0,1.4615384615384615,1329.0,-0.03228173147468816
119,2000-06-19,1355.0,1360.0,1340.0,1360.0,1013000.0,-0.005869405722670584,7.0,2.5,46.6472303206997,43.62634700977756,-38.044738697641606,-16.244171780033867,-48.95609861478806,-88.56199863828374,12.951425784658054,23.0,-41.39578501960477,21.34999999999991,-62.34939948221745,105.04939948221727,-20.49969974110877,63.19969974110859,-97.33296000000018,80.3921568627451,30.507012039285044,41.849699741108665,6,-39.5,-29.0,-68.25,-115.0,-45.0,0,-0.04575645756457569,10.0,1363.0,1.8235294117647058,1353.0,16.0,1345.0,-0.04575645756457569
120,2000-06-20,1356.0,1375.0,1325.0,1375.0,1056000.0,0.0007380073800737907,4.2631578947368425,3.8,59.85130111524163,45.07496652367151,-34.52332993006303,-21.82872674662258,-48.66495483069116,-89.3056478808046,12.28607201389214,50.0,-33.407128904302,24.549999999999955,-53.95839713719943,103.05839713719934,-14.70419856859985,63.80419856859976,-91.89298240000016,68.33333333333333,11.636642730756265,39.25419856859974,6,-35.5,-30.0,-68.25,-116.0,-81.0,1,-0.041297935103244865,7.0,1355.0,10.0,1363.0,1.8235294117647058,1353.0,-0.041297935103244865
121,2000-06-21,1327.0,1355.0,1315.0,1355.0,963000.0,-0.02138643067846613,1.8571428571428572,1.4736842105263157,49.07063197026022,46.249184098501374,-1.267090312862365,1.4987252660139347,-20.296069047389665,-59.78421516955996,11.772193015224982,41.0,-21.884640744647186,-0.7999999999999545,-72.3706496738464,70.77064967384649,-36.585324836923064,34.985324836923155,-54.02154380800016,20.0,-38.46773871617506,35.78532483692321,6,-6.5,-1.0,-39.25,-87.0,-52.0,2,-0.02034664657121321,4.2631578947368425,1356.0,7.0,1355.0,10.0,1363.0,-0.02034664657121321
122,2000-06-22,1285.0,1334.0,1285.0,1328.0,1192000.0,-0.03165033911077619,-1.2790697674418605,1.5357142857142858,51.76470588235294,48.08845501813683,45.34461272189719,39.04222323321687,20.249381647432756,-17.373979531731266,12.199885474949951,49.0,-19.838805514928936,-38.700000000000045,-110.21032314141144,32.810323141411345,-74.45516157070574,-2.94483842929435,-3.8598203033600385,0.0,-63.02502471157746,35.75516157070574,6,45.0,41.0,2.75,-45.0,-15.0,3,0.011673151750972721,1.8571428571428572,1327.0,4.2631578947368425,1356.0,7.0,1355.0,0.011673151750972721
123,2000-06-23,1330.0,1340.0,1298.0,1299.0,1253000.0,0.035019455252918386,-1.5454545454545454,-0.7209302325581395,64.5985401459854,50.96977429361668,6.516781546720495,-7.524966913661501,-25.841205066255498,-60.61214018284636,12.950373760125153,55.0,-16.993572149839338,7.0499999999999545,-63.83159140425414,77.93159140425405,-28.39079570212698,42.49079570212689,-45.0,50.0,-19.586900149305848,35.44079570212701,6,0.0,-4.0,-42.25,-90.0,-85.0,4,-0.013533834586466176,-1.2790697674418605,1285.0,1.8571428571428572,1327.0,4.2631578947368425,1356.0,-0.013533834586466176
124,2000-06-26,1300.0,1343.0,1300.0,1340.0,446000.0,-0.022556390977443663,-1.15,-1.2903225806451613,49.2,51.894881405870336,38.18034102525439,17.21444446756891,3.5675439331253074,-30.284234727184412,13.70904922912841,43.0,-9.780799811503584,-19.049999999999955,-85.63109420295518,47.53109420295527,-52.34054710147757,14.24054710147766,-15.0,16.666666666666664,-51.51378564785683,33.29054710147758,6,30.0,26.0,-8.5,-60.0,-45.0,0,0.0015384615384614886,-1.5454545454545454,1330.0,-1.2790697674418605,1285.0,1.8571428571428572,1327.0,0.0015384615384614886
125,2000-06-27,1350.0,1358.0,1338.0,1358.0,791000.0,0.03846153846153855,4.0,0.2,58.644067796610166,53.18388774408388,-9.529692135102323,-36.881746735457455,-45.87461043407757,-79.90175998061613,14.348265282887079,58.0,-0.2665932387940302,32.34999999999991,-30.058754446620696,94.75875444662051,1.1456227766896063,63.55437722331021,-57.799999999999955,89.04109589041096,19.224894909172505,31.204377223310274,6,-20.0,-24.0,-40.75,-98.5,-106.0,1,-0.029629629629629672,-1.15,1300.0,-1.5454545454545454,1330.0,-1.2790697674418605,1285.0,-0.029629629629629672
126,2000-06-28,1350.0,1350.0,1320.0,1349.0,690000.0,0.0,59.0,-0.125,61.347517730496456,54.32057655461081,-9.773659786120561,-34.97317876440525,-46.0144974969553,-79.8986138442167,14.270398478279455,30.0,7.0911505233716525,30.0,-33.61396735077051,93.61396735077051,-1.8069836753852542,61.806983675385254,-51.17599999999993,89.04109589041096,15.886654641730757,31.806983675385254,6,-20.0,-27.5,-31.25,-94.5,-153.0,2,-0.05555555555555558,4.0,1350.0,-1.15,1300.0,-1.5454545454545454,1330.0,-0.05555555555555558
127,2000-06-29,1368.0,1380.0,1350.0,1352.0,1377000.0,0.01333333333333342,-2.0,16.0,62.542955326460486,55.96299447645633,-28.40973573745191,-52.84737639931109,-61.62697683626084,-97.27981788661691,13.884886174997707,30.0,13.403972003959325,46.200000000000045,-20.791279872435553,113.19127987243564,12.704360063782133,79.69563993621796,-63.081919999999855,85.36585365853658,11.670918787735005,33.49563993621783,6,-35.5,-45.5,-49.25,-112.5,-197.0,3,-0.06798245614035092,59.0,1350.0,4.0,1350.0,-1.15,1300.0,-0.06798245614035092
128,2000-06-30,1360.0,1393.0,1360.0,1388.0,1382000.0,-0.005847953216374324,-1.3571428571428572,-1.75,58.064516129032256,57.23158178849329,-23.333840611042206,-40.297727217938245,-48.059399260605915,-88.70125939996637,12.953499821602962,33.0,15.544786340017708,34.0,-31.4152726413065,99.4152726413065,1.2923636793466358,66.70763632065336,-47.573727999999846,64.51612903225806,-6.309299935384885,32.7076363206533,6,-21.0,-37.5,-41.25,-104.5,-101.0,4,-0.06617647058823528,-2.0,1368.0,59.0,1350.0,4.0,1350.0,-0.06617647058823528
129,2000-07-03,1385.0,1385.0,1368.0,1380.0,453000.0,0.018382352941176405,5.8,-0.17857142857142858,59.6551724137931,57.20978971055455,-48.75827118379584,-57.61947714936514,-71.1807440915677,-113.17902642628474,11.47845602977991,25.0,15.905443649646259,52.25,-7.784639123896341,112.28463912389634,22.23268043805183,82.26731956194817,-62.904880639999874,89.04109589041096,20.811656255830314,30.017319561948213,7,-46.0,-66.5,-66.25,-116.0,-163.0,0,-0.10108303249097472,-1.3571428571428572,1360.0,-2.0,1368.0,59.0,1350.0,-0.10108303249097472
130,2000-07-04,1353.0,1383.0,1353.0,1380.0,517000.0,-0.02310469314079422,-1.2222222222222223,-5.4,51.307189542483655,57.45829610746827,-19.25325934349621,-22.9362522038341,-36.990439496450335,-80.19888413032163,10.611058607784488,32.0,16.131318582622953,17.799999999999955,-41.28637744861021,76.88637744861012,-11.743188724305128,47.34318872430504,-22.396294963199807,45.20547945205479,-18.804536784039513,29.543188724305104,7,-14.0,-34.5,-20.75,-84.0,-147.0,1,-0.07243163340724312,5.8,1385.0,-1.3571428571428572,1360.0,-2.0,1368.0,-0.07243163340724312
131,2000-07-05,1331.0,1339.0,1320.0,1336.0,640000.0,-0.016260162601625994,2.4545454545454546,0.18518518518518517,46.5625,56.88027323165129,3.7702973758080134,1.66963046996716,-12.494810749909448,-57.28881871676731,9.98305129465788,33.0,16.81268045089405,-5.7999999999999545,-62.44143917291103,50.84143917291112,-34.12071958645538,22.52071958645547,62.0,15.068493150684931,-43.9165381232754,28.320719586455517,7,14.5,-12.5,1.25,-62.0,-132.0,2,-0.06536438767843722,-1.2222222222222223,1353.0,5.8,1385.0,-1.3571428571428572,1360.0,-0.06536438767843722
132,2000-07-06,1322.0,1323.0,1313.0,1313.0,674000.0,-0.006761833208114187,-1.2222222222222223,-1.8,43.573667711598745,54.54417629449721,20.753102247277184,14.23476932811991,-0.6009774357562492,-48.42777906984429,9.377198522442715,18.0,12.272206582249964,-16.59999999999991,-68.53680370360689,35.336803703607075,-42.5684018518034,9.368401851803583,69.53999999999996,11.25,-41.100287968027104,25.96840185180348,7,24.5,-3.5,9.5,-53.0,-127.0,3,-0.09455370650529504,2.4545454545454546,1331.0,-1.2222222222222223,1353.0,5.8,1385.0,-0.09455370650529504
133,2000-07-07,1336.0,1345.0,1325.0,1326.0,844000.0,0.010590015128593144,-2.3333333333333335,1.1111111111111112,47.07692307692309,54.30827885859978,8.597864007410863,3.6510701529996368,-11.64598792981701,-62.16739788440145,8.308505257939947,23.0,13.710058617228242,-4.650000000000091,-52.40937494080595,43.109374940805765,-28.529687470403132,19.22968747040295,52.39840000000004,31.944444444444443,-16.162318719517735,23.87968747040293,7,17.0,-17.5,-4.5,-66.0,-158.0,4,-0.12350299401197606,-1.2222222222222223,1322.0,2.4545454545454546,1331.0,-1.2222222222222223,1353.0,-0.12350299401197606
134,2000-07-10,1326.0,1333.0,1321.0,1325.0,476000.0,-0.007485029940119792,-1.6666666666666667,0.1,45.50898203592815,52.84882488519066,25.338422715446768,15.301955570808104,1.414915790232726,-51.18013248249804,7.709759160700055,15.0,17.49302933557692,-15.200000000000045,-61.95850612173672,31.558506121736627,-38.57925306086827,8.179253060868177,59.38246400000003,18.571428571428573,-25.862425324683063,23.379253060868287,7,27.0,-7.5,-1.5,-56.0,-146.0,0,-0.05052790346907998,-2.3333333333333335,1336.0,-1.2222222222222223,1322.0,2.4545454545454546,1331.0,-0.05052790346907998
135,2000-07-11,1308.0,1328.0,1300.0,1325.0,639000.0,-0.013574660633484115,1.434782608695652,-17.0,47.05882352941176,51.261192196181256,41.073509483303724,33.358320348348116,21.04025029763943,-32.4312176276303,7.574299109999787,28.0,13.24279719319793,-32.15000000000009,-80.96015856301847,16.660158563018285,-56.55507928150928,-7.744920718490903,74.48716544000013,17.77777777777778,-28.517984920311257,24.405079281509213,7,38.5,21.5,7.0,-27.5,-133.0,1,-0.06574923547400613,-1.6666666666666667,1326.0,-2.3333333333333335,1336.0,-1.2222222222222223,1322.0,-0.06574923547400613
136,2000-07-12,1324.0,1330.0,1312.0,1328.0,482000.0,0.012232415902140747,3.5,0.23529411764705882,56.56565656565656,50.59704788942525,23.465169918574702,16.553071267035648,6.885017079581758,-47.246350298616335,7.894999225220943,22.0,16.944811993562553,-15.099999999999909,-64.37217641246093,34.17217641246111,-39.736088206230534,9.536088206230716,53.53793551360013,53.333333333333336,1.1326627866160592,24.63608820623053,7,22.5,5.5,-0.75,-43.5,-165.0,2,-0.08912386706948638,1.434782608695652,1308.0,-1.6666666666666667,1326.0,-2.3333333333333335,1336.0,-0.08912386706948638
137,2000-07-13,1299.0,1324.0,1278.0,1324.0,1108000.0,-0.018882175226586084,2.68,6.25,44.4043321299639,49.079249667306556,42.07260161530189,39.315842717471924,33.47731677207639,-21.114991999243557,8.865697788108049,46.0,12.951846347306855,-37.40000000000009,-89.31247695070556,14.512476950705377,-63.35623847535271,-11.44376152464747,73.88565938278407,31.343283582089555,-20.26266066919304,25.95623847535273,7,32.5,30.5,25.25,-18.5,-112.0,3,-0.07698229407236334,3.5,1324.0,1.434782608695652,1308.0,-1.6666666666666667,1326.0,-0.07698229407236334
138,2000-07-14,1319.0,1319.0,1292.0,1292.0,596000.0,0.015396458814472602,1.0,-1.08,53.55805243445693,48.40179189182476,17.483739470258115,16.70703636350254,15.33484798226118,-40.25502762070755,9.913432125276708,27.0,8.344367612832684,-15.200000000000045,-66.0852165482031,35.685216548203016,-40.642608274101576,10.242608274101485,46.29480663216145,74.54545454545455,17.754887593699124,25.44260827410155,7,11.5,10.5,-0.5,-38.5,-120.0,4,-0.09401061410159206,2.68,1299.0,3.5,1324.0,1.434782608695652,1308.0,-0.09401061410159206
139,2000-07-17,1293.0,1335.0,1293.0,1313.0,618000.0,-0.019711902956785488,-3.2,-0.7407407407407407,38.27160493827161,46.95339360246786,32.476374786856695,39.8680497950902,43.28317232257791,-13.47365285067508,10.491815949597205,42.0,0.7566082189187,-38.09999999999991,-91.15766475706687,14.95766475706705,-64.62883237853339,-11.57116762146643,65.31122210158856,26.31578947368421,-25.304939747528703,26.528832378533487,7,18.5,42.5,25.5,-12.5,-79.0,0,-0.0889404485692189,1.0,1319.0,2.68,1299.0,3.5,1324.0,-0.0889404485692189
140,2000-07-18,1300.0,1326.0,1289.0,1320.0,628000.0,0.005413766434648082,1.3125,1.0,40.0,46.22422693580119,19.18523394931276,29.99544196160332,38.353007501779075,-19.24446203307957,11.13450728113695,37.0,-4.879030737798075,-28.299999999999955,-81.73407152744039,25.134071527440483,-55.01703576372029,-1.5829642362796221,51.886324333461516,38.59649122807017,-7.948328332126742,26.717035763720226,7,11.5,35.5,8.75,-19.5,-108.0,1,-0.09230769230769231,-3.2,1293.0,1.0,1319.0,2.68,1299.0,-0.09230769230769231
141,2000-07-19,1300.0,1326.0,1289.0,1320.0,628000.0,0.0,1.3125,1.0,35.344827586206904,45.30991136631321,16.00895683323779,29.37502884012838,39.2404771967897,-18.146496566032283,11.563610205090754,37.0,-13.722149093123107,-26.950000000000045,-81.8661082685951,27.966108268595008,-54.40805413429757,0.5080541342974811,45.97541838678467,38.59649122807017,-2.9122431704525624,27.45805413429748,7,11.5,35.5,7.25,-19.5,-81.0,2,-0.09615384615384615,1.3125,1300.0,-3.2,1293.0,1.0,1319.0,-0.09615384615384615
142,2000-07-20,1300.0,1300.0,1300.0,1300.0,0.0,0.0,1.0,-0.0,36.60714285714286,44.14660245300429,14.036121797787928,32.20771638713586,39.11463111924286,-16.893679998206153,11.325372996741967,0.0,-17.830086895861996,-27.700000000000045,-80.57562367430751,25.175623674307417,-54.13781183715378,-1.2621881628463143,40.53738491584181,23.91304347826087,-14.078771084615799,26.437811837153767,7,6.5,35.5,11.25,-19.5,-111.0,3,-0.1084615384615385,1.3125,1300.0,1.3125,1300.0,-3.2,1293.0,-0.1084615384615385
143,2000-07-21,1312.0,1330.0,1311.0,1315.0,323000.0,0.009230769230769154,-6.6,-100.0,32.70142180094787,42.72354020467316,-1.9291689563501677,19.80549710585933,25.8361145726617,-27.6701352156108,10.890835513392581,30.0,-18.43598857037432,-14.799999999999955,-68.12166539034229,38.52166539034238,-41.46083269517112,11.860832695171212,23.53439412257444,50.0,17.702782293107177,26.660832695171123,7,-5.5,23.5,3.0,-31.5,-139.0,4,-0.09527439024390238,1.0,1300.0,1.3125,1300.0,1.3125,1300.0,-0.09527439024390238
144,2000-07-24,1302.0,1318.0,1294.0,1312.0,457000.0,-0.007621951219512146,1.1818181818181819,3.3333333333333335,36.50793650793651,41.551219424509235,4.81473370021331,31.582253137168664,34.31832314751318,-16.891496994943054,10.69023407787849,24.0,-17.527499764234335,-24.90000000000009,-78.01714957475588,28.217149574755695,-51.458574787377984,1.6585747873778018,28.931642592768412,31.70731707317073,0.9998262240062807,26.55857478737795,7,4.5,33.5,18.75,-21.5,-138.0,0,-0.07910906298003073,-6.6,1312.0,1.0,1300.0,1.3125,1300.0,-0.07910906298003073
145,2000-07-25,1310.0,1311.0,1295.0,1300.0,564000.0,0.006144393241167334,1.6666666666666667,-1.0,44.0,40.155035361658506,-3.2092146713944203,21.536068766971084,24.92667469227581,-24.56938303466268,10.938536511294272,16.0,-18.977999575151443,-14.900000000000091,-67.36311987833028,37.5631198783301,-41.13155993916507,11.33155993916489,20.0,51.21951219512195,17.76818143175217,26.231559939165077,7,-3.5,25.5,10.75,-29.5,-146.0,1,-0.07328244274809159,1.1818181818181819,1302.0,-6.6,1312.0,1.0,1300.0,-0.07328244274809159
146,2000-07-26,1275.0,1293.0,1271.0,1293.0,703000.0,-0.026717557251908386,1.4444444444444444,-1.8,38.30845771144279,39.477715981822826,26.942470452858288,53.36522573780985,58.93781635123287,11.07939370544591,10.976361936604695,39.0,-20.083712892960875,-46.15000000000009,-101.6905020540928,9.390502054092622,-73.92025102704633,-18.37974897295385,50.83999999999992,6.779661016949152,-28.262200848094476,27.77025102704631,7,28.0,57.0,48.25,5.5,-119.0,2,-0.06509803921568624,1.6666666666666667,1310.0,1.1818181818181819,1302.0,-6.6,1312.0,-0.06509803921568624
147,2000-07-27,1275.0,1281.0,1265.0,1275.0,482000.0,0.0,1.6666666666666667,-0.0,33.68983957219251,37.270136774904564,25.904150598424167,48.52875702650908,58.54109039421405,12.389410052776157,11.937726597916107,16.0,-20.70535079936326,-41.5,-96.08937625582121,13.089376255821207,-68.7946881279106,-14.205311872089396,45.355999999999995,15.384615384615385,-19.22084342154764,27.29468812791056,7,25.0,54.0,48.25,5.5,-103.0,3,-0.043921568627451,1.4444444444444444,1275.0,1.6666666666666667,1310.0,1.1818181818181819,1302.0,-0.043921568627451
148,2000-07-28,1270.0,1270.0,1220.0,1256.0,1127000.0,-0.0039215686274509665,6.142857142857143,100.0,34.61538461538461,36.86389007236156,25.951639234872573,48.950170646715605,61.56290207887605,18.092866685993158,13.388620167215187,55.0,-26.526057171769708,-42.0,-96.32843590025414,12.328435900254135,-69.16421795012707,-14.835782049872932,43.71327999999994,51.02040816326531,13.792450467610358,27.16421795012706,7,5.0,36.5,58.0,10.5,-101.0,4,-0.06377952755905514,1.6666666666666667,1275.0,1.4444444444444444,1275.0,1.6666666666666667,1310.0,-0.06377952755905514
149,2000-07-31,1245.0,1279.0,1245.0,1267.0,737000.0,-0.019685039370078705,-2.090909090909091,-1.5714285714285714,33.33333333333333,36.123149331620816,48.53028064530804,66.3244345433834,83.35076383076421,44.72789013389183,14.801988592201647,34.0,-27.054677363041264,-60.0,-110.67959207246213,-9.320407927537872,-85.33979603623106,-34.660203963768936,55.593420799999876,27.472527472527474,-11.711127257607288,25.339796036231075,7,30.0,61.5,83.0,35.5,-68.0,0,-0.05783132530120483,6.142857142857143,1270.0,1.6666666666666667,1275.0,1.4444444444444444,1275.0,-0.05783132530120483
150,2000-08-01,1255.0,1267.0,1238.0,1255.0,1003000.0,0.008032128514056325,1.4166666666666667,-0.0,31.14754098360656,35.65678415355411,35.174747298246075,51.232810323918784,70.1885991240265,36.214122092806974,16.1773252805182,29.0,-32.24846805429115,-45.09999999999991,-95.1858210842529,4.985821084253075,-70.1429105421264,-20.057089457873417,34.31034188799981,47.94520547945205,10.115522896334006,25.04291054212645,8,20.0,51.5,73.0,25.5,-55.0,1,-0.07250996015936251,-2.090909090909091,1245.0,6.142857142857143,1270.0,1.6666666666666667,1275.0,-0.07250996015936251
151,2000-08-02,1244.0,1245.0,1225.0,1241.0,606000.0,-0.008764940239043839,7.0,100.0,33.72781065088758,35.33685835285908,41.790488186255516,58.373646697365984,77.83341647007842,49.36999980124256,16.898552598176668,30.0,-31.341484433281494,-51.75,-105.51312569233755,2.013125692337553,-78.63156284616889,-24.86843715383111,35.60689402367984,39.34426229508197,0.6654215604969025,26.881562846168816,8,31.0,62.5,84.0,36.5,-72.0,2,-0.06430868167202575,1.4166666666666667,1255.0,-2.090909090909091,1245.0,6.142857142857143,1270.0,-0.06430868167202575
152,2000-08-03,1197.0,1226.0,1175.0,1224.0,1485000.0,-0.037781350482315124,2.2903225806451615,-9.0,18.877551020408163,33.80087271057689,81.18043405266963,100.69129877368141,121.9267645079567,97.71561149354466,17.7979558748078,69.0,-32.75319346896504,-92.5,-160.57271653784392,-24.427283462156083,-126.53635826892196,-58.46364173107804,74.2619288603646,21.153846153846153,-12.451583759474964,34.036358268922015,8,49.5,87.0,129.25,83.5,-14.0,3,-0.0342522974101922,7.0,1244.0,1.4166666666666667,1255.0,-2.090909090909091,1245.0,-0.0342522974101922
153,2000-08-04,1171.0,1197.0,1161.0,1179.0,2306000.0,-0.02172096908939014,-1.5714285714285714,0.2962962962962963,18.877551020408163,31.841940989740408,95.07430723639072,119.84038462449598,145.36729567155044,124.90772822117924,19.47644253519561,36.0,-34.08719790639634,-110.25,-193.00486947033505,-27.495130529664948,-151.62743473516753,-68.87256526483247,84.86002024270624,8.47457627118644,-24.976723884077696,41.37743473516748,8,65.0,106.0,156.5,109.5,-12.0,4,0.000853970964987294,2.2903225806451615,1197.0,7.0,1244.0,1.4166666666666667,1255.0,0.000853970964987294
154,2000-08-07,1259.0,1260.0,1180.0,1190.0,1236000.0,0.07514944491887277,1.2535211267605635,-8.625,42.599277978339344,31.68630520955589,0.3724783455825218,27.999075864189535,54.71377242445419,38.623663260279955,20.42264394171445,89.0,-34.13643160576703,-18.90000000000009,-99.4217198550839,61.62171985508371,-59.16085992754188,21.360859927541696,-98.0,92.45283018867924,57.188184554968004,40.26085992754189,8,-32.0,14.0,71.75,21.5,-102.0,0,-0.07148530579825263,-1.5714285714285714,1171.0,2.2903225806451615,1197.0,7.0,1244.0,-0.07148530579825263
155,2000-08-08,1222.0,1240.0,1191.0,1239.0,841000.0,-0.02938840349483718,4.157894736842105,-0.2463768115942029,37.5796178343949,31.605323000995014,26.347686261247645,61.37241963059296,88.5755960435929,77.5889457800456,20.91109817686955,68.0,-35.524221191208426,-51.59999999999991,-134.5036219131307,31.303621913130883,-93.0518109565653,-10.148189043434513,-61.0,61.61616161616161,25.667008183975547,41.451810956565346,8,-1.0,50.0,106.75,58.5,-59.0,1,-0.03682487725040917,1.2535211267605635,1259.0,-1.5714285714285714,1171.0,2.2903225806451615,1197.0,-0.03682487725040917
156,2000-08-09,1206.0,1206.0,1187.0,1202.0,894000.0,-0.013093289689034338,8.5,-0.23529411764705882,35.75757575757575,31.8350714660376,35.23619697552226,71.75795536287251,103.60463994841757,95.48114101665442,21.516784792532828,35.0,-38.42100003657265,-61.700000000000045,-146.27970392351244,22.879703923512352,-103.98985196175613,-19.41014803824396,-43.01999999999998,45.45454545454545,7.653139487316295,42.28985196175616,8,14.0,47.0,122.75,101.5,-57.0,2,-0.00497512437810943,4.157894736842105,1222.0,1.2535211267605635,1259.0,-1.5714285714285714,1171.0,-0.00497512437810943
157,2000-08-10,1199.0,1205.0,1188.0,1193.0,540000.0,-0.005804311774461057,-1.125,1.5,32.61538461538461,31.612849243815376,33.88527152102961,74.71263655256007,108.59742451845705,104.25603864218101,21.392696646531828,18.0,-44.61124514127914,-63.700000000000045,-152.2202325965477,24.820232596547612,-107.96011629827376,-19.43988370172633,-34.07960000000003,38.38383838383838,2.0376714439443333,44.260116298273815,8,21.0,54.0,133.0,108.5,-50.0,3,-0.02251876563803168,8.5,1206.0,4.157894736842105,1222.0,1.2535211267605635,1259.0,-0.02251876563803168
158,2000-08-11,1195.0,1199.0,1165.0,1180.0,1702000.0,-0.0033361134278565574,1.9565217391304348,2.5,33.228840125391855,31.601238887377434,29.19821993777896,72.6725094777189,112.30766788657115,108.81219227119027,21.421413617290092,34.0,-47.293399033966125,-61.5,-150.783699225379,27.783699225378996,-106.14184961268938,-16.858150387310616,65.0,31.57894736842105,-5.132834545226654,44.641849612689484,8,19.0,58.0,137.5,112.5,-46.0,4,-0.010041841004184149,-1.125,1199.0,8.5,1206.0,4.157894736842105,1222.0,-0.010041841004184149
159,2000-08-14,1178.0,1200.0,1165.0,1200.0,844000.0,-0.014225941422594146,2.1818181818181817,-1.4666666666666666,29.878048780487802,31.46018419814202,39.88962294151679,84.97180224679119,129.6525815639268,125.93982778784493,21.97865689019697,35.0,-50.01742351675102,-72.75,-166.82024251225948,21.320242512259483,-119.78512125612974,-25.71487874387026,80.09999999999991,17.333333333333336,-16.818621888572544,47.035121256129706,8,32.5,70.0,157.75,129.5,-8.0,0,-0.016129032258064502,1.9565217391304348,1195.0,-1.125,1199.0,8.5,1206.0,-0.016129032258064502
160,2000-08-15,1180.0,1180.0,1149.0,1178.0,1569000.0,0.001697792869269854,30.0,-0.09090909090909091,33.89830508474576,31.479128024126258,29.203082733149813,77.49390564175474,126.28699904952327,123.92071750068135,22.58000171579279,31.0,-53.173025660223175,-64.75,-160.87902513644735,31.379025136447353,-112.81451256822356,-16.685487431776437,76.23799999999983,54.385964912280706,16.078781126698587,48.06451256822363,8,24.5,62.0,155.75,127.5,-8.0,1,-0.019491525423728784,2.1818181818181817,1178.0,1.9565217391304348,1195.0,-1.125,1199.0,-0.019491525423728784
161,2000-08-16,1175.0,1175.0,1151.0,1161.0,850000.0,-0.004237288135593209,2.4285714285714284,7.0,33.33333333333333,33.085326058895724,26.134447225530494,76.5751080812463,129.99635035054257,128.42525828180123,23.213843962989966,29.0,-54.5967678634222,-63.5,-160.75170814356738,33.751708143567384,-112.12585407178358,-14.874145928216421,76.94847999999979,46.42857142857143,5.006128207653646,48.62585407178365,8,29.5,67.0,163.0,132.5,-49.0,2,-0.010212765957446801,30.0,1180.0,2.1818181818181817,1178.0,1.9565217391304348,1195.0,-0.010212765957446801
162,2000-08-17,1159.0,1160.0,1154.0,1157.0,589000.0,-0.013617021276595698,2.0,0.14285714285714285,32.154340836012864,34.56052492729624,40.42880623030078,85.87287177424969,144.91226284766412,143.87963128978845,23.881939832832856,21.0,-57.233548343038365,-72.45000000000005,-171.35872985790866,26.458729857908565,-121.90436492895424,-22.995635071045854,88.83054079999988,19.607843137254903,-19.749535751835154,49.4543649289543,8,45.5,83.0,179.0,165.0,-53.0,3,-0.008628127696289956,2.4285714285714284,1175.0,30.0,1180.0,2.1818181818181817,1178.0,-0.008628127696289956
163,2000-08-18,1187.0,1187.0,1155.0,1157.0,555000.0,0.02415875754961183,1.1333333333333333,15.0,40.76433121019109,34.35664195305755,16.69247722516525,50.62352294964603,115.84104496534701,116.05013382411562,25.283799988557696,32.0,-59.725010182971346,-38.200000000000045,-131.3045818308326,54.90458183083251,-84.75229091541632,8.352290915416233,56.877319167999985,74.50980392156863,32.25906283470587,46.5522909154163,8,7.5,55.0,143.5,139.0,-14.0,4,-0.03201347935973042,2.0,1159.0,2.4285714285714284,1175.0,30.0,1180.0,-0.03201347935973042
164,2000-08-21,1199.0,1199.0,1162.0,1182.0,823000.0,0.010109519797809607,3.3529411764705883,0.5666666666666667,41.13924050632911,34.752155583272454,-5.267501950388805,32.16024464354291,102.24242351729276,103.81313228676527,26.148027353895532,37.0,-54.36455915134479,-21.049999999999955,-107.41879309711408,65.31879309711417,-64.23439654855702,22.134396548557106,41.08222640127997,100.0,56.05425272223985,43.18439654855702,8,-21.5,43.0,131.0,127.0,-54.0,0,-0.0417014178482068,1.1333333333333333,1187.0,2.0,1159.0,2.4285714285714284,1175.0,-0.0417014178482068
165,2000-08-22,1214.0,1214.0,1171.0,1195.0,779000.0,0.012510425354462118,3.526315789473684,1.1176470588235294,45.31250000000001,35.81381383243071,-24.050844535875513,10.118168868431894,85.33381237317576,87.84662434639404,26.88952381639388,43.0,-46.303502058145796,-1.25,-76.52878012322958,74.02878012322958,-38.889390061614904,36.389390061614904,22.43893734522885,100.0,53.1806966302436,37.63939006161481,8,-32.5,25.5,109.5,112.0,-59.0,1,-0.036243822075782584,3.3529411764705883,1199.0,1.1333333333333333,1187.0,2.0,1159.0,-0.036243822075782584
166,2000-08-23,1192.0,1200.0,1175.0,1200.0,508000.0,-0.018121911037891292,5.25,-0.42105263157894735,49.152542372881356,37.6512758054859,-4.744525979333503,26.96363246070223,104.6144011421286,109.28525835633286,27.036757140830954,39.0,-50.39870894020578,-19.09999999999991,-89.50305017315395,51.30305017315413,-54.30152508657693,16.101525086577112,40.9413798514197,63.33333333333333,12.719454578385708,35.201525086577035,8,-10.5,47.5,131.5,134.0,-9.0,2,-0.016778523489932917,3.526315789473684,1214.0,3.3529411764705883,1199.0,1.1333333333333333,1187.0,-0.016778523489932917
167,2000-08-24,1219.0,1219.0,1166.0,1178.0,1014000.0,0.022651006711409405,1.5853658536585367,-5.125,58.108108108108105,40.4156389146766,-31.971301533694486,-4.68717097229387,74.89476053265093,81.02893806840848,26.832285426528006,53.0,-49.128101924171915,10.700000000000045,-53.152131811252275,74.55213181125237,-21.226065905626,42.62606590562609,10.583724657362836,100.0,42.2358839380469,31.926065905626142,8,-35.0,20.5,104.5,107.0,-9.0,3,-0.07629204265791634,5.25,1192.0,3.526315789473684,1214.0,3.3529411764705883,1199.0,-0.07629204265791634
168,2000-08-25,1189.0,1217.0,1178.0,1214.0,664000.0,-0.024610336341263306,1.5161290322580645,-0.6097560975609756,35.294117647058826,41.0174243442956,-3.254110527058401,19.95655353036682,101.44806499321749,109.82492206314987,25.63538577424499,41.0,-46.439928028118175,-15.25,-72.5649195236233,42.0649195236233,-43.90745976181165,13.407459761811651,37.36037567106837,47.368421052631575,-5.759629700421698,28.657459761811666,8,-5.0,50.5,132.0,137.0,19.0,4,-0.06980656013456688,1.5853658536585367,1219.0,5.25,1192.0,3.526315789473684,1214.0,-0.06980656013456688
169,2000-08-28,1173.0,1180.0,1161.0,1180.0,936000.0,-0.01345668629100083,4.428571428571429,0.28,38.70967741935485,41.552021270363284,13.367821639993053,31.922612823345844,114.00228802912011,124.61144632248534,24.885854949504296,28.0,-42.41542101659434,-27.65000000000009,-83.20566198819688,27.905661988196698,-55.427830994098485,0.12783099409830356,50.26596064422574,20.689655172413794,-30.069062964366637,27.77783099409843,8,12.0,60.5,148.0,153.0,31.0,0,0.0,1.5161290322580645,1189.0,1.5853658536585367,1219.0,5.25,1192.0,0.0
170,2000-08-29,1164.0,1165.0,1157.0,1163.0,534000.0,-0.007672634271099765,4.333333333333333,-0.14285714285714285,40.00000000000001,42.29276201110402,22.193417947803027,35.5797597807009,119.34864790108554,133.05183826799725,23.992595584504347,16.0,-38.636667164308165,-32.09999999999991,-83.67682057913248,19.476820579132664,-57.88841028956631,-6.311589710433509,56.295322218456704,11.29032258064516,-38.48122309080797,25.788410289566308,8,22.5,66.0,157.0,162.0,38.0,1,-0.01632302405498287,4.428571428571429,1173.0,1.5161290322580645,1189.0,1.5853658536585367,1219.0,-0.01632302405498287
171,2000-08-30,1164.0,1169.0,1159.0,1164.0,423000.0,0.0,1.0,0.0,41.379310344827594,43.31775862319455,22.874471390217423,30.861336944678442,116.55457734025458,131.6881915258939,22.738550490551635,10.0,-31.885819882148326,-28.09999999999991,-76.33582420609719,20.135824206097368,-52.21791210304855,-3.9820878969512705,53.44350932971838,11.29032258064516,-38.272567581018706,24.117912103048596,8,23.0,57.0,157.0,162.0,24.0,2,-0.0077319587628865705,4.333333333333333,1164.0,4.428571428571429,1173.0,1.5161290322580645,1189.0,-0.0077319587628865705
172,2000-08-31,1156.0,1167.0,1155.0,1160.0,714000.0,-0.0068728522336769515,-3.0,-100.0,40.57971014492754,43.297245171498595,33.977238779435766,37.5578382832814,122.96393108437746,138.10450967578436,20.601679686478427,12.0,-27.564591064849083,-34.049999999999955,-84.8270151068109,16.727015106810995,-59.438507553405316,-8.661492446594593,58.70576895652971,1.6129032258064515,-48.15009863446386,25.388507553405443,8,31.0,59.0,161.5,170.0,58.0,3,0.023356401384083014,1.0,1164.0,4.333333333333333,1164.0,4.428571428571429,1173.0,0.023356401384083014
173,2000-09-01,1172.0,1172.0,1142.0,1157.0,1030000.0,0.01384083044982698,3.0,-3.75,48.54368932038835,44.11996170639407,17.462048457058245,22.805865617524432,104.07570409692266,120.53392059930957,18.285578406615286,30.0,-21.976618358375163,-18.09999999999991,-68.7999429045608,32.599942904560976,-43.44997145228035,7.249971452280533,40.077538198268485,78.94736842105263,24.046110480303973,25.349971452280386,9,8.5,38.5,142.5,154.0,42.0,4,0.03242320819112621,-3.0,1156.0,1.0,1164.0,4.333333333333333,1164.0,0.03242320819112621
174,2000-09-04,1169.0,1190.0,1154.0,1180.0,710000.0,-0.0025597269624573205,1.3225806451612903,-0.7333333333333333,47.34299516908212,44.34557228073653,17.61101197170865,19.729099737751767,105.06020549653044,122.36105475418594,17.681051659394747,36.0,-14.223089856032857,-16.59999999999991,-56.3433874009836,23.143387400983784,-36.47169370049187,3.271693700492051,38.8728859063724,56.25,1.230538377601171,19.871693700491846,9,11.5,41.5,121.75,145.0,51.0,0,0.03336184773310524,3.0,1172.0,-3.0,1156.0,1.0,1164.0,0.03336184773310524
175,2000-09-05,1177.0,1179.0,1160.0,1162.0,616000.0,0.006843455945252375,1.0,-1.3636363636363635,50.476190476190474,44.49264429221532,4.258437731983122,8.627281400112679,93.48421632511327,113.51021003008395,17.043855535574433,19.0,-11.379130279047331,-6.349999999999909,-42.33406079889187,29.63406079889205,-24.342030399446003,11.642030399446185,26.920512751990145,72.91666666666666,16.11609016892386,17.992030399445984,9,3.5,27.5,113.75,137.0,53.0,1,0.022939677145284554,1.3225806451612903,1169.0,3.0,1172.0,-3.0,1156.0,0.022939677145284554
176,2000-09-06,1200.0,1200.0,1170.0,1176.0,570000.0,0.01954120645709434,1.5,1.6,59.44700460829493,44.64141057001385,-19.54252858196901,-15.647527967374344,67.10176001303034,89.4331939683675,16.267669657361292,30.0,-8.937647707668702,16.950000000000045,-18.33217083665295,52.23217083665304,-0.6910854183265656,34.59108541832666,0.20528198687065924,100.0,36.90461268298507,17.64108541832655,9,-20.5,1.0,90.75,114.0,19.0,2,0.0016666666666667052,1.0,1177.0,1.3225806451612903,1169.0,3.0,1172.0,0.0016666666666667052
177,2000-09-07,1172.0,1185.0,1165.0,1180.0,1216000.0,-0.023333333333333317,1.2222222222222223,-0.3333333333333333,46.543778801843324,45.891372920545464,1.2174283784897852,10.77861089317912,90.74391975298704,117.33205990084343,15.386816546845594,35.0,-10.023371966341529,-9.700000000000045,-44.47506668803544,25.07506668803535,-27.08753334401763,7.687533344017538,28.0,51.724137931034484,-9.51731169705743,17.38753334401764,9,-1.0,29.0,118.75,142.0,48.0,3,0.013651877133105783,1.5,1200.0,1.0,1177.0,1.3225806451612903,1169.0,0.013651877133105783
178,2000-09-08,1183.0,1200.0,1175.0,1192.0,2147000.0,0.009385665529010323,1.0,1.125,46.2962962962963,46.734330573538955,-11.983353801285375,-1.2295328391032854,75.68195459689423,107.89057843590558,14.176780769771854,28.0,-10.938709395420119,1.900000000000091,-32.318492999506816,36.118492999507,-15.209246499753363,19.009246499753544,-41.0,63.04347826086957,6.427759331402093,17.10924649975344,9,-12.0,18.0,82.25,105.0,37.0,4,0.026204564666103103,1.2222222222222223,1172.0,1.5,1200.0,1.0,1177.0,0.026204564666103103
179,2000-09-11,1159.0,1195.0,1159.0,1195.0,604000.0,-0.020287404902789463,1.0,4.0,37.77777777777778,46.487416993292044,10.976163165920298,22.42372715006627,94.45141039426017,131.29753264202782,12.732863047014739,36.0,-18.10140452151768,-21.15000000000009,-56.75765736688254,14.457657366882358,-38.953828683441316,-3.3461713165588662,-15.839999999999918,0.0,-49.01585837629848,17.803828683441257,9,12.0,42.0,97.5,122.0,37.0,0,0.04745470232959437,1.0,1183.0,1.2222222222222223,1172.0,1.5,1200.0,0.04745470232959437
180,2000-09-12,1157.0,1172.0,1157.0,1161.0,413000.0,-0.0017256255392580355,-6.5,0.1111111111111111,41.463414634146346,46.49676191432746,13.274775725287782,23.83427150009311,92.12139700137095,133.00617920213654,10.874810580663132,15.0,-16.114509960836585,-22.0,-59.08312142654995,15.083121426549951,-40.541560713274976,-3.4584392867250244,-12.703199999999924,0.0,-45.254812734085796,18.541560713274986,9,14.0,34.0,93.0,124.0,26.0,1,0.054451166810717266,1.0,1159.0,1.0,1183.0,1.2222222222222223,1172.0,0.054451166810717266
181,2000-09-13,1163.0,1168.0,1140.0,1150.0,1015000.0,0.005185825410544576,1.434782608695652,-3.25,34.78260869565217,45.852639531074644,7.954510015010328,17.801878102824503,82.48106290069245,127.00223197143282,9.117609833511715,28.0,-14.100301637725352,-15.400000000000091,-53.138156036722876,22.338156036722694,-34.2690780183616,3.469078018361415,37.0,38.333333333333336,0.0032773860511667863,18.869078018361414,9,7.0,16.5,83.5,114.0,12.0,2,0.05760963026655208,-6.5,1157.0,1.0,1159.0,1.0,1183.0,0.05760963026655208
182,2000-09-14,1149.0,1162.0,1138.0,1162.0,617000.0,-0.012037833190025826,2.6923076923076925,-1.0,38.095238095238095,44.69170050605795,23.308249534924244,32.69034145404294,92.89313306352847,141.1403754327548,7.288704569596746,25.0,-12.127316253836852,-28.90000000000009,-67.96216368275532,10.162163682755136,-48.43108184137759,-9.368918158622591,49.799999999999955,17.741935483870968,-18.64158227462979,19.531081841377574,9,20.0,29.5,87.5,128.0,20.0,3,0.060922541340295844,1.434782608695652,1163.0,-6.5,1157.0,1.0,1159.0,0.060922541340295844
183,2000-09-15,1149.0,1149.0,1149.0,1149.0,0.0,0.0,1.0,-0.0,42.10526315789474,44.10973028259268,22.018030001431953,31.302399425767135,88.77989699016052,141.20008561016857,6.356609034671642,0.0,-10.527811815677296,-27.0,-67.85404057836081,13.85404057836081,-47.42702028918052,-6.572979710819482,47.36799999999994,19.298245614035086,-18.28266000042478,20.427020289180426,9,20.0,29.5,87.5,128.0,-6.0,4,0.061792863359442896,2.6923076923076925,1149.0,1.434782608695652,1163.0,-6.5,1157.0,0.061792863359442896
184,2000-09-18,1149.0,1152.0,1140.0,1148.0,377000.0,0.0,2.4285714285714284,100.0,44.75524475524475,43.474069646932044,21.101756806347794,28.84327169578478,84.90423411033066,141.3402377207085,5.889995284417212,12.0,-7.9823568460401475,-24.5,-65.5468281997837,16.546828199783704,-45.02341409989185,-3.976585900108148,45.03327999999988,32.35294117647059,-8.20020819940806,20.523414099891895,9,20.0,29.5,84.5,128.0,-6.0,0,0.061792863359442896,1.0,1149.0,2.6923076923076925,1149.0,1.434782608695652,1163.0,0.061792863359442896
185,2000-09-19,1170.0,1170.0,1143.0,1159.0,697000.0,0.018276762402088753,3.909090909090909,11.0,51.829268292682926,42.62765450075293,-1.1126188802656998,4.6144733480807645,60.77296787218597,119.96524070979262,5.625239717833012,27.0,-8.108873056038192,-1.2999999999999545,-37.65555412572985,35.05555412572994,-19.477777062865016,16.877777062865107,21.791948799999773,100.0,53.44251900487302,18.177777062864987,9,-1.0,8.5,59.25,107.0,-10.0,1,0.022222222222222143,2.4285714285714284,1149.0,1.0,1149.0,2.6923076923076925,1149.0,0.022222222222222143
186,2000-09-20,1172.0,1172.0,1143.0,1150.0,951000.0,0.0017094017094017033,1.6363636363636365,2.0,55.0632911392405,43.57426698268595,-8.38374715935879,1.0954634201118552,55.084575144532664,117.59806655758916,5.318628244686184,29.0,-7.650126729980229,1.7000000000000455,-33.33441916623133,36.73441916623142,-15.817209583115527,19.21720958311562,17.640270847999773,100.0,45.784526057371686,17.517209583115665,9,-3.0,6.5,51.25,99.0,13.0,2,0.009385665529010323,3.909090909090909,1170.0,2.4285714285714284,1149.0,1.0,1149.0,0.009385665529010323
187,2000-09-21,1126.0,1154.0,1125.0,1150.0,1344000.0,-0.03924914675767921,-1.2307692307692308,-1.0909090909090908,37.765957446808514,42.62645155496509,33.97811321835184,41.92016896240739,97.59155975738577,162.95967702494409,5.827947529240779,47.0,-9.813283316442494,-39.65000000000009,-72.05711422868421,-7.242885771315969,-55.853557114342266,-23.446442885657916,61.57466001407988,2.127659574468085,-46.936933900424684,16.203557114342107,9,34.0,46.0,97.25,145.0,59.0,3,0.043516873889875685,1.6363636363636365,1172.0,3.909090909090909,1170.0,2.4285714285714284,1149.0,0.043516873889875685
188,2000-09-22,1106.0,1125.0,1106.0,1120.0,1159000.0,-0.017761989342806372,-1.7142857142857142,0.5833333333333334,34.63414634146342,42.27715917315238,46.831896247142595,58.376169671477555,113.14936579040682,182.19850741135974,6.580075332887217,20.0,-17.059549466203862,-55.5,-95.6497197997619,-15.350280200238103,-75.57485989988095,-35.42514010011905,77.820180413235,0.0,-46.16642608174031,20.074859899881005,9,33.0,56.5,117.25,165.0,97.0,4,0.05696202531645578,-1.2307692307692308,1126.0,1.6363636363636365,1172.0,3.909090909090909,1170.0,0.05696202531645578
189,2000-09-25,1173.0,1179.0,1146.0,1146.0,1426000.0,0.06057866184448457,-1.4444444444444444,-1.9285714285714286,49.24242424242424,43.14149357407214,-20.085572420714698,-9.08987283537681,43.2323152091285,114.99485062093163,6.537362121549439,73.0,-17.511148285242825,11.5,-28.649719799761897,51.6497197997619,-8.574859899880948,31.57485989988095,-67.0,91.78082191780823,46.974059513057455,20.074859899881005,9,-30.5,-10.5,45.25,98.0,47.0,0,-0.025575447570332477,-1.7142857142857142,1106.0,-1.2307692307692308,1126.0,1.6363636363636365,1172.0,-0.025575447570332477
190,2000-09-26,1145.0,1155.0,1142.0,1148.0,527000.0,-0.023870417732310356,-1.8888888888888888,-0.1111111111111111,39.77695167286245,43.69642057153995,6.742236792198128,18.354769583567304,67.70409346995439,142.62630763249945,6.327910324188292,31.0,-19.5899747468045,-15.549999999999955,-56.34460748676702,25.24460748676711,-35.9473037433836,4.847303743383691,-39.0,53.42465753424658,14.955070536610975,20.397303743383585,9,-2.5,17.5,64.75,126.0,91.0,1,-0.0017467248908297206,-1.4444444444444444,1173.0,-1.7142857142857142,1106.0,-1.2307692307692308,1126.0,-0.0017467248908297206
191,2000-09-27,1155.0,1166.0,1135.0,1142.0,602000.0,0.008733624454148492,-1.2962962962962963,-4.333333333333333,46.613545816733065,44.64289920726162,-5.042137136717201,8.059137021041352,54.21932831529102,131.70542098356668,6.365631996379953,31.0,-17.341113682584364,-5.099999999999909,-45.93290726594023,35.73290726594041,-25.51645363297007,15.316453632970251,-47.539999999999964,67.12328767123287,29.077398312887,20.416453632970104,9,-12.5,7.5,55.5,116.0,85.0,2,0.0043290043290042934,-1.8888888888888888,1145.0,-1.4444444444444444,1173.0,-1.7142857142857142,1106.0,0.0043290043290042934
192,2000-09-28,1183.0,1196.0,1146.0,1149.0,800000.0,0.024242424242424176,-1.5,2.6153846153846154,50.0,45.520092189717765,-30.968738642414564,-18.777087915524135,22.988077298417238,102.42705518642015,6.564296844512989,50.0,-15.420256915622303,21.549999999999955,-20.479939203775757,63.579939203775666,0.535030398111985,42.564969601887924,-74.10919999999987,85.55555555555556,48.57849770261908,21.01496960188788,9,-32.0,-20.5,27.5,88.0,57.0,3,0.0016906170752324368,-1.2962962962962963,1155.0,-1.8888888888888888,1145.0,-1.4444444444444444,1173.0,0.0016906170752324368
193,2000-09-29,1210.0,1215.0,1186.0,1215.0,987000.0,0.02282333051563823,10.6,-0.14705882352941177,59.40959409594096,47.1483532275729,-54.09454551584486,-45.09636992751075,-7.382907808884056,73.65402890114774,6.528162497884537,32.0,-11.835186891909188,46.65000000000009,-0.5105321160933727,93.81053211609355,23.069733941953245,70.23026605804694,-97.62483199999997,93.75,49.943577804477684,23.58026605804678,9,-49.5,-48.5,1.75,61.0,30.0,4,-0.02066115702479343,-1.5,1183.0,-1.2962962962962963,1155.0,-1.8888888888888888,1145.0,-0.02066115702479343
194,2000-10-02,1208.0,1208.0,1175.0,1190.0,1259000.0,-0.0016528925619834212,2.6666666666666665,-3.6,59.40959409594096,47.99061165015712,-47.88040384106898,-42.18776764256563,-8.524256290381345,73.80347115424365,7.02202769776761,35.0,-7.970652081006392,42.700000000000045,-8.496628178440687,93.89662817844078,17.10168591077968,68.29831408922041,-89.46734207999998,91.25,40.1714167435246,25.598314089220406,10,-47.5,-47.5,3.75,63.0,16.0,0,-0.004139072847682113,10.6,1210.0,-1.5,1183.0,-1.2962962962962963,1155.0,-0.004139072847682113
195,2000-10-03,1204.0,1205.0,1190.0,1201.0,376000.0,-0.0033112582781457123,5.0,0.16666666666666666,57.62081784386616,48.27478128400441,-43.08070835663784,-38.010077980606866,-8.034756290826635,75.94280067217778,7.542581986725215,18.0,-4.878829297716493,37.34999999999991,-16.500768454659237,91.20076845465906,10.424615772670222,64.2753842273296,-79.67930155520003,86.25,32.172931239276025,26.925384227329577,10,-43.5,-43.5,5.25,67.0,16.0,1,0.013289036544850585,2.6666666666666665,1208.0,10.6,1210.0,-1.5,1183.0,0.013289036544850585
196,2000-10-04,1202.0,1219.0,1190.0,1190.0,596000.0,-0.0016611295681062677,-3.8333333333333335,4.0,60.311284046692606,50.779817572880425,-40.65275758139228,-37.79007740886436,-8.512548132861639,76.46675626023352,8.2902051501189,29.0,-2.090815377279114,35.25,-18.868291488956174,89.36829148895617,8.1908542555218,62.3091457444782,-72.23854346188796,76.71232876712328,17.293932988185006,27.0591457444781,10,-39.5,-39.5,6.25,69.0,17.0,2,0.028286189683860208,5.0,1204.0,2.6666666666666665,1208.0,10.6,1210.0,0.028286189683860208
197,2000-10-05,1188.0,1202.0,1179.0,1182.0,530000.0,-0.011647254575707144,-2.8333333333333335,0.5,57.19557195571956,53.2866426411311,-18.923148944973946,-23.74748330025659,2.7958921017188914,89.19769326259461,9.109645439041017,23.0,-2.3575046158293844,20.450000000000045,-34.46227453617507,75.36227453617516,-7.006137268087514,47.906137268087605,-51.09945998493686,29.545454545454547,-33.50420992831942,27.456137268087545,10,-11.0,-25.5,16.0,83.0,10.0,3,0.04377104377104368,-3.8333333333333335,1202.0,5.0,1204.0,2.6666666666666665,1208.0,0.04377104377104368
198,2000-10-06,1214.0,1222.0,1175.0,1187.0,899000.0,0.02188552188552184,1.186046511627907,4.5,60.94276094276095,54.586680052279625,-31.28189306147351,-49.862435173162794,-25.487849918325082,61.31647922841512,9.645580982484784,47.0,-2.7334888448533547,44.90000000000009,-13.48853528417203,103.28853528417221,15.70573235791403,74.09426764208615,-70.53150318614189,82.97872340425532,15.38328080765406,29.194267642086036,10,-35.5,-50.0,-13.0,57.0,-14.0,4,0.021416803953871577,-2.8333333333333335,1188.0,-3.8333333333333335,1202.0,5.0,1204.0,0.021416803953871577
199,2000-10-09,1214.0,1214.0,1214.0,1214.0,0.0,0.0,1.0,0.0,57.971014492753625,56.60824258782309,-27.775298270956,-47.991240008412205,-27.012729724144492,58.96908657358108,10.79056066903505,0.0,4.5534581258962135,42.15000000000009,-19.334358301838847,103.63435830183903,11.407820849080508,72.89217915091967,-62.67835286752779,82.97872340425532,18.677448172901876,30.742179150919487,10,-35.5,-50.0,-18.5,53.5,-11.0,0,0.021416803953871577,1.186046511627907,1214.0,-2.8333333333333335,1188.0,-3.8333333333333335,1202.0,0.021416803953871577
200,2000-10-10,1220.0,1230.0,1218.0,1220.0,664000.0,0.0049423393739702615,-5.0,0.0,58.57142857142857,57.9368962272337,-24.605246458802867,-51.679050860808275,-34.82170793503337,50.63275243218527,12.203008414287877,16.0,15.411306799682961,45.0,-19.654547607382256,109.65454760738226,12.672726196308986,77.32727380369101,-61.61051758077497,81.81818181818183,21.122413054347575,32.32727380369108,10,-32.0,-52.0,-24.5,47.5,12.0,1,0.003278688524590123,1.0,1214.0,1.186046511627907,1214.0,-2.8333333333333335,1188.0,0.003278688524590123
201,2000-10-11,1230.0,1234.0,1212.0,1226.0,852000.0,0.008196721311475308,2.6666666666666665,100.0,71.31147540983606,60.30483793943771,-25.532729384789263,-59.45026070119434,-46.19716535211501,38.3308488773032,13.027004277309581,22.0,18.52915953620368,51.65000000000009,-17.193911935085225,120.4939119350854,17.228044032457547,86.07195596754264,-63.01725547108208,93.22033898305084,24.078578187715564,34.42195596754266,10,-25.5,-60.0,-37.5,37.5,-7.0,2,-0.008130081300813052,-5.0,1220.0,1.0,1214.0,1.186046511627907,1214.0,-0.008130081300813052
202,2000-10-12,1219.0,1240.0,1216.0,1218.0,646000.0,-0.00894308943089428,-8.6,0.25,74.04255319148936,61.93072228338754,-9.933741370878579,-45.25752538590541,-35.21362039092992,47.468527387355834,13.88112787510673,24.0,27.17644837312355,37.15000000000009,-32.52375100385257,106.82375100385275,2.3131244980738757,71.9868755019263,-42.63483970513062,67.6923076923077,-9.774258519629498,34.8368755019263,10,-11.5,-46.0,-28.75,48.5,-4.0,3,0.0,2.6666666666666665,1230.0,-5.0,1220.0,1.0,1214.0,0.0
203,2000-10-13,1220.0,1220.0,1215.0,1215.0,1136000.0,0.0008203445447088065,1.0,5.0,63.905325443786985,62.43024798870376,-10.466758686457524,-42.86327696368221,-35.380608661054794,44.94439146493005,14.765749162637654,5.0,33.43432749450835,34.59999999999991,-35.26121580450581,104.46121580450563,-0.3306079022529502,69.53060790225277,-33.4532653523097,28.57142857142857,-45.13946923941221,34.930607902252824,10,-12.5,-47.0,-34.0,47.5,11.0,4,-0.0180327868852459,-8.6,1219.0,2.6666666666666665,1230.0,-5.0,1220.0,-0.0180327868852459
204,2000-10-16,1220.0,1220.0,1220.0,1220.0,0.0,0.0,1.0,0.0,76.59574468085107,64.53857319281319,-9.594515474206219,-39.285599139056785,-37.36735909055392,42.877866305754196,15.382381003488721,0.0,37.02749828060655,31.049999999999955,-38.23651421908244,100.33651421908235,-3.5932571095411276,65.69325710954104,-24.900742895940084,28.57142857142857,-45.734875462272484,34.64325710954115,10,-12.5,-47.0,-34.0,47.5,60.0,0,-0.016393442622950838,1.0,1220.0,-8.6,1219.0,2.6666666666666665,1230.0,-0.016393442622950838
205,2000-10-17,1196.0,1218.0,1195.0,1214.0,1165000.0,-0.01967213114754096,-1.3,-100.0,63.225806451612904,64.86240901558212,14.696879021487348,-13.953262798942433,-14.481151026266161,64.65080254582949,16.38609163129186,25.0,34.98117097154045,5.75,-63.013132716973814,74.51313271697381,-28.631566358486907,40.13156635848691,44.0,2.2222222222222223,-69.97743254583864,34.38156635848691,10,11.5,-23.0,-10.0,71.5,84.0,1,0.005852842809364489,1.0,1220.0,1.0,1220.0,-8.6,1219.0,0.005852842809364489
206,2000-10-18,1183.0,1200.0,1172.0,1190.0,919000.0,-0.010869565217391353,1.0740740740740742,0.3888888888888889,50.0,64.06290102050217,27.623169453585433,-0.09161368108152601,-2.2531613371324966,76.52307098312804,17.218895791640087,28.0,32.641523469894764,-7.7999999999999545,-76.12307154441078,60.52307154441087,-41.96153577220548,26.36153577220557,56.09999999999991,16.176470588235293,-52.08928128240761,34.161535772205426,10,23.0,-10.0,-2.0,80.5,97.0,2,0.041420118343195256,-1.3,1196.0,1.0,1220.0,1.0,1220.0,0.041420118343195256
207,2000-10-19,1175.0,1189.0,1158.0,1180.0,697000.0,-0.006762468300929858,1.6956521739130435,0.7142857142857143,35.537190082644614,61.240059813822576,37.532093628755774,12.403498667723852,5.091615920513959,82.87432354419093,17.42434149250539,31.0,30.8956005174482,-18.25,-79.98585497482986,43.48585497482986,-49.117927487415045,12.617927487415045,61.41599999999994,27.419354838709676,-36.068651520198586,30.867927487414935,10,24.0,-2.0,-0.25,86.5,125.0,3,0.040851063829787204,1.0740740740740742,1183.0,-1.3,1196.0,1.0,1220.0,0.040851063829787204
208,2000-10-20,1169.0,1195.0,1158.0,1195.0,817000.0,-0.005106382978723456,1.8461538461538463,5.2,34.400000000000006,58.62105820351662,40.76436868552992,24.627989450494624,10.482115064784011,88.0681083167749,16.95094859914842,37.0,28.275131287250133,-27.40000000000009,-75.2612028352994,20.46120283529922,-51.33060141764986,-3.4693985823503226,62.71103999999991,17.741935483870968,-40.48970732134572,23.930601417649676,10,30.0,4.0,4.75,72.5,114.0,4,0.03934987168520099,1.6956521739130435,1175.0,1.0740740740740742,1183.0,-1.3,1196.0,0.03934987168520099
209,2000-10-23,1143.0,1158.0,1137.0,1150.0,628000.0,-0.022241231822070162,-1.2105263157894737,0.2692307692307692,29.25170068027211,55.36331066005479,62.17192402243336,50.87353993569059,36.10597000883831,113.51766536830701,17.609494920293837,32.0,26.826258771732,-51.90000000000009,-104.49537702317662,0.6953770231764338,-78.19768851158824,-25.602311488411942,84.28837759999988,7.4074074074074066,-45.32700941871595,26.29768851158824,10,45.5,30.0,30.75,98.5,152.0,0,0.07699037620297466,1.8461538461538463,1169.0,1.6956521739130435,1175.0,1.0740740740740742,1183.0,0.07699037620297466
210,2000-10-24,1143.0,1163.0,1143.0,1158.0,302000.0,0.0,-1.6666666666666667,2.142857142857143,29.65517241379311,50.73483254938335,55.98863606636678,53.45677931721639,35.657593814472875,112.09940818330074,18.373052173056053,20.0,21.571674838698982,-51.799999999999955,-104.80089373625378,1.2008937362538745,-78.30044686812676,-25.299553131873154,77.0653073919998,9.523809523809524,-38.517869031589804,26.50044686812686,10,45.5,30.0,30.75,98.5,172.0,1,0.11986001749781283,-1.2105263157894737,1143.0,1.8461538461538463,1169.0,1.6956521739130435,1175.0,0.11986001749781283
211,2000-10-25,1160.0,1188.0,1145.0,1158.0,678000.0,0.014873140857392775,-2.0714285714285716,-0.13333333333333333,40.54054054054054,47.012386699277926,31.30720375106239,38.842023801519645,18.55870416505377,93.84544248551879,18.783494621161505,45.0,17.642209809752103,-35.049999999999955,-87.30232304077435,17.202323040774445,-61.17616152038727,-8.923838479612641,53.420082800639875,39.6551724137931,-10.283067723391547,26.12616152038723,10,18.5,13.0,13.75,76.5,180.0,2,0.10344827586206895,-1.6666666666666667,1143.0,-1.2105263157894737,1143.0,1.8461538461538463,1169.0,0.10344827586206895
212,2000-10-26,1185.0,1185.0,1143.0,1144.0,943000.0,0.02155172413793105,1.048780487804878,20.5,40.136054421768705,44.371356585720335,1.0919407824023892,14.756093899381312,-5.735915452901054,67.93169299409419,18.373080431615595,42.0,13.26248076379352,-10.150000000000091,-62.31280182981368,42.0128018298135,-36.23140091490677,15.93140091490659,22.306476176588603,82.75862068965517,35.47135675122871,26.081400914906762,10,-6.5,-12.0,-11.25,51.5,205.0,3,0.08016877637130793,-2.0714285714285716,1160.0,-1.6666666666666667,1143.0,-1.2105263157894737,1143.0,0.08016877637130793
213,2000-10-27,1185.0,1185.0,1185.0,1185.0,0.0,0.0,1.0,0.0,40.136054421768705,40.32027989026674,-4.911405612397857,13.47815740397732,-5.918653446195776,66.86496259886007,17.486146757105246,0.0,4.164804141212244,-8.900000000000091,-60.76175956581801,42.96175956581783,-34.83087978290905,17.03087978290887,16.681958082461506,94.11764705882352,49.22409906128455,25.930879782908967,10,-7.5,-12.0,-19.0,45.0,193.0,4,0.09704641350210963,1.048780487804878,1185.0,-2.0714285714285716,1160.0,-1.6666666666666667,1143.0,0.09704641350210963
214,2000-10-30,1203.0,1205.0,1175.0,1180.0,852000.0,0.0151898734177216,1.2222222222222223,100.0,44.65408805031447,38.2567556234558,-28.582172503459333,-5.181283417821987,-24.282852581596217,47.572728693404315,17.185114136300054,30.0,-4.825003391877999,9.349999999999909,-42.27323018502807,60.97323018502789,-16.461615092514194,35.16161509251401,-66.0,96.7741935483871,54.21528490827059,25.81161509251402,10,-32.0,-15.5,-52.25,17.5,178.0,0,0.06650041562759768,1.0,1185.0,1.048780487804878,1185.0,-2.0714285714285716,1160.0,0.06650041562759768
215,2000-10-31,1220.0,1220.0,1190.0,1205.0,579000.0,0.01413133832086455,3.0,0.6521739130434783,46.98795180722892,37.92208360203679,-46.734373075637905,-22.051748082863924,-41.940588045425784,29.14268986267234,17.024788997513358,30.0,-9.852246990268213,25.549999999999955,-27.231476016931083,78.33147601693099,-0.8407380084656779,51.94073800846559,-81.6400000000001,100.0,61.211867836460684,26.39073800846553,10,-41.5,-32.5,-67.5,0.5,127.0,1,0.061475409836065475,1.2222222222222223,1203.0,1.0,1185.0,1.048780487804878,1185.0,0.061475409836065475
216,2000-11-01,1236.0,1242.0,1220.0,1232.0,667000.0,0.013114754098360715,1.75,0.26666666666666666,54.970760233918135,40.081369174400514,-60.821757500177455,-37.28560299413425,-57.716728927601025,11.535697835183555,16.710966612596167,22.0,-16.616160272075376,39.84999999999991,-16.05320582088484,95.75320582088466,11.898397089557648,67.80160291044217,-94.37440000000015,93.93939393939394,56.37817067199616,27.95160291044234,11,-46.5,-47.5,-83.5,-15.5,101.0,2,0.06391585760517793,3.0,1220.0,1.2222222222222223,1203.0,1.0,1185.0,0.06391585760517793
217,2000-11-02,1240.0,1249.0,1205.0,1220.0,716000.0,0.003236245954692629,1.3157894736842106,5.0,55.74712643678161,42.4532721118207,-61.05216245256588,-39.19995005839087,-62.312197839904,5.80791392232527,16.596288049859698,44.0,-19.63456165177513,41.25,-17.805281861905087,100.30528186190509,11.72235906904757,70.77764093095243,-92.35193600000025,87.83783783783784,47.10956534926082,29.52764093095251,11,-47.0,-47.0,-87.5,-22.0,108.0,3,0.08064516129032251,1.75,1236.0,3.0,1220.0,1.2222222222222223,1203.0,0.08064516129032251
218,2000-11-03,1240.0,1240.0,1240.0,1240.0,0.0,0.0,1.0,0.0,55.74712643678161,45.397208306988425,-55.78842463250999,-39.15997495773399,-61.95280639826069,3.9029177187103414,15.974289314848173,0.0,-19.115187713899786,39.950000000000045,-21.610325569396537,101.51032556939663,9.16983721530164,70.73016278469845,-84.24378112000022,87.83783783783784,43.68928204121627,30.780162784698316,11,-44.0,-47.0,-83.25,-22.0,111.0,4,0.12096774193548376,1.3157894736842106,1240.0,1.75,1236.0,3.0,1220.0,0.12096774193548376
219,2000-11-06,1240.0,1240.0,1200.0,1211.0,632000.0,0.0,1.7586206896551724,100.0,64.66666666666666,49.28737433508549,-45.35114219644288,-39.1178395529646,-61.07019834604489,2.106318807166872,14.85198617668061,40.0,-15.589143172756167,38.65000000000009,-25.206005776150732,102.50600577615091,6.721997111924793,70.57800288807539,-76.7842786304002,84.7457627118644,33.83585690011404,31.928002888075387,11,-44.0,-47.0,-79.0,-22.0,80.0,0,0.1112903225806452,1.0,1240.0,1.3157894736842106,1240.0,1.75,1236.0,0.1112903225806452
220,2000-11-07,1224.0,1234.0,1209.0,1234.0,494000.0,-0.012903225806451646,4.0,-0.3448275862068966,63.39869281045751,51.827169031742926,-18.610024209529456,-24.035096465160223,-44.0651729357744,16.182474100457057,13.282770568667313,31.0,-11.388967320906886,22.450000000000045,-41.676437605714455,86.57643760571455,-9.61321880285709,54.51321880285718,-53.92153633996827,48.97959183673469,-6.062627803844961,32.06321880285724,11,-28.0,-31.0,-63.5,-6.0,108.0,1,0.12826797385620914,1.7586206896551724,1240.0,1.0,1240.0,1.3157894736842106,1240.0,0.12826797385620914
221,2000-11-08,1220.0,1240.0,1204.0,1204.0,318000.0,-0.0032679738562091387,-3.5,-1.6,65.1006711409396,54.60101533387302,-5.8155459197819255,-21.947967631795336,-39.08590642817785,18.67888565039857,11.921518600883202,36.0,-3.412440230280481,18.950000000000045,-44.39359104373057,82.29359104373066,-12.72179552186526,50.62179552186535,-43.607813432770854,40.816326530612244,-16.98800482219424,31.671795521865263,11,-8.0,-27.0,-59.5,-8.0,95.0,2,0.10409836065573774,4.0,1224.0,1.7586206896551724,1240.0,1.0,1240.0,0.10409836065573774
222,2000-11-09,1219.0,1220.0,1200.0,1211.0,312000.0,-0.0008196721311475308,3.0,0.5,67.36111111111111,57.62602163268885,0.5750152880921178,-22.08002183239023,-36.84016628512654,18.824837768551788,10.288535700551327,20.0,5.186679262763164,17.950000000000045,-45.39359104373057,81.29359104373066,-13.72179552186526,49.62179552186535,-36.799188358149195,47.5,-14.736955390262807,31.671795521865263,11,-7.0,-26.0,-56.5,-10.5,82.0,3,0.09680065627563583,-3.5,1220.0,4.0,1224.0,1.7586206896551724,1240.0,0.09680065627563583
223,2000-11-10,1198.0,1208.0,1193.0,1199.0,1107000.0,-0.01722723543888438,-1.7272727272727273,-0.125,69.7841726618705,60.41825325619507,26.387968517488844,-2.9647168023034283,-15.32857025127214,38.12148375588731,8.684914926742685,26.0,10.763664919103576,-1.9500000000000455,-64.66900576547846,60.76900576547837,-33.30950288273925,29.40950288273916,-10.45525328949725,10.638297872340425,-56.11623806610492,31.359502882739182,11,21.5,-5.0,-28.25,1.5,163.0,4,0.12520868113522532,3.0,1219.0,-3.5,1220.0,4.0,1224.0,0.12520868113522532
224,2000-11-13,1200.0,1204.0,1183.0,1190.0,489000.0,0.0016694490818029983,1.3333333333333333,-10.0,70.2127659574468,62.99878816177484,26.72844812971266,-6.893315583838557,-16.686472277419398,34.89148132096625,7.1138814830281785,21.0,15.026797620018215,1.0499999999999545,-60.95670591917428,63.05670591917419,-29.953352959587164,32.05335295958707,49.0,29.82456140350877,-42.34468927508911,31.003352959587065,11,16.0,-7.0,-28.75,-6.5,176.0,0,0.12583333333333324,-1.7272727272727273,1198.0,3.0,1219.0,-3.5,1220.0,0.12583333333333324
225,2000-11-14,1203.0,1214.0,1193.0,1200.0,615000.0,0.0024999999999999467,-1.4705882352941178,0.3,66.92913385826772,64.32749634225813,23.53875341668072,-9.846857890594492,-19.254178740988436,29.86807907592015,6.433543691296332,21.0,19.733482648769495,3.7000000000000455,-58.31561772735017,65.71561772735026,-27.307808863675064,34.707808863675154,44.680000000000064,35.08771929824561,-39.49264776895826,31.007808863675134,11,13.0,-10.0,-31.75,-10.5,140.0,1,0.09725685785536164,1.3333333333333333,1200.0,-1.7272727272727273,1198.0,3.0,1219.0,0.09725685785536164
226,2000-11-15,1232.0,1245.0,1215.0,1215.0,1244000.0,0.024106400665004246,-2.5294117647058822,5.666666666666667,67.93893129770993,65.6821413268057,-6.803809511236977,-36.878457036554664,-48.2174618998738,-1.0072315630927733,6.817117539048649,42.0,23.398667650643347,30.25,-32.91519694628323,93.41519694628323,-1.3325984731416156,61.832598473141616,14.386400000000094,79.03225806451613,5.259748170255023,31.582598473141626,11,-18.0,-39.0,-54.0,-39.5,128.0,2,0.08116883116883122,-1.4705882352941178,1203.0,1.3333333333333333,1200.0,-1.7272727272727273,1198.0,0.08116883116883122
227,2000-11-16,1223.0,1232.0,1202.0,1230.0,604000.0,-0.007305194805194759,4.454545454545454,-0.4117647058823529,63.57142857142857,66.55150823065537,-0.5239550901428629,-25.400325136938363,-38.38190703258283,5.758676035954977,7.099339275632532,30.0,25.350598972212083,18.84999999999991,-43.680076973528685,81.3800769735285,-12.415038486764388,50.115038486764206,22.11867200000006,64.51612903225806,-6.40679587601791,31.265038486764244,11,-9.0,-30.0,-35.75,-36.5,158.0,3,0.07522485690923952,-2.5294117647058822,1232.0,-1.4705882352941178,1203.0,1.3333333333333333,1200.0,0.07522485690923952
228,2000-11-17,1215.0,1225.0,1213.0,1217.0,410000.0,-0.006541291905151292,-3.0,0.2857142857142857,54.61538461538462,65.43469911384626,3.974858275057386,-14.521971901068355,-29.976702665008588,11.583120267752747,7.606293743258768,12.0,24.22358654422328,8.549999999999955,-51.88517623301368,68.98517623301359,-21.66758811650675,38.76758811650666,30.0,51.61290322580645,-15.37741378966949,30.217588116506782,11,-1.0,-22.0,-24.75,-32.0,171.0,4,0.0707818930041153,4.454545454545454,1223.0,-2.5294117647058822,1232.0,-1.4705882352941178,1203.0,0.0707818930041153
229,2000-11-20,1231.0,1242.0,1227.0,1228.0,555000.0,0.013168724279835287,-5.0,-1.5,54.26356589147288,64.41968501173686,-15.015040391318735,-24.866100196695697,-44.60351235687381,-6.920661670901154,7.64269995469659,27.0,22.846793717970513,20.15000000000009,-33.237461567592845,73.53746156759303,-6.543730783796491,46.84373078379667,12.759999999999991,73.07692307692307,9.83819182029307,26.693730783796518,11,-17.0,-38.0,-40.75,-48.0,164.0,0,0.10560519902518273,-3.0,1215.0,4.454545454545454,1223.0,-2.5294117647058822,1232.0,0.10560519902518273
230,2000-11-21,1280.0,1280.0,1243.0,1243.0,2754000.0,0.03980503655564571,1.0,12.333333333333334,63.580246913580254,64.25074898647472,-61.727355909708194,-66.4848657192424,-91.56814971600011,-57.653981129615204,8.224200143470876,49.0,22.57300426819029,62.299999999999955,10.433369413266064,114.16663058673385,36.366684706632896,88.23331529336701,-97.0,100.0,38.96570562854741,25.93331529336699,11,-48.5,-71.5,-89.75,-97.0,145.0,1,0.07499999999999996,-5.0,1231.0,-3.0,1215.0,4.454545454545454,1223.0,0.07499999999999996
231,2000-11-22,1280.0,1290.0,1267.0,1274.0,645000.0,0.0,-1.3,0.16216216216216217,62.65822784810126,63.728206401695836,-58.470062562967314,-60.11599457772536,-89.6842498332112,-59.05362031792356,9.093772279993399,23.0,20.784830609341952,56.299999999999955,4.7754529629989975,107.82454703700091,30.537726481499476,82.06227351850043,-95.05999999999995,88.63636363636364,29.71226750457248,25.76227351850053,11,-43.5,-66.5,-89.75,-97.0,206.0,2,0.04921875000000009,1.0,1280.0,-5.0,1231.0,-3.0,1215.0,0.04921875000000009
232,2000-11-23,1280.0,1280.0,1280.0,1280.0,0.0,0.0,1.0,0.0,62.65822784810126,62.93643475572147,-54.65478455667858,-55.47831587134124,-87.31017712048833,-60.32376458120757,10.080300674610879,0.0,20.408849359201668,51.549999999999955,-2.4109020251530637,105.51090202515297,24.56954898742333,78.53045101257658,-90.85760000000005,87.01298701298701,30.43487847445968,26.98045101257651,11,-43.5,-66.5,-90.5,-107.0,205.0,3,0.0625,-1.3,1280.0,1.0,1280.0,-5.0,1231.0,0.0625
233,2000-11-24,1300.0,1308.0,1285.0,1300.0,1013000.0,0.015625,1.875,0.0,66.85393258426967,62.563231047590676,-65.55870627535273,-70.01053678033668,-104.65475442392926,-81.71404465771093,11.341046522362824,28.0,20.741026797710447,65.79999999999995,7.038752476431455,124.56124752356845,36.41937623821559,95.18062376178432,-106.82329600000003,90.12345679012346,35.5754587003691,29.380623761784285,11,-49.5,-77.5,-114.0,-127.0,185.0,4,0.0623076923076924,1.0,1280.0,-1.3,1280.0,1.0,1280.0,0.0623076923076924
234,2000-11-27,1283.0,1293.0,1255.0,1260.0,771000.0,-0.013076923076923097,-1.303030303030303,100.0,66.4804469273743,62.513376944158075,-39.72446217415404,-49.234094792714586,-85.14212414900521,-66.05762181558589,11.602443830384585,45.0,20.647627012668863,44.799999999999955,-15.87896540074712,105.47896540074703,14.460517299626417,75.13948270037349,-82.93389823999996,61.53846153846154,6.026425303670841,30.339482700373555,11,-28.0,-60.5,-97.0,-110.0,202.0,0,0.0802805923616523,1.875,1300.0,1.0,1280.0,-1.3,1280.0,0.0802805923616523
235,2000-11-28,1295.0,1299.0,1268.0,1280.0,1080000.0,0.009353078721745955,1.6956521739130435,0.6521739130434783,70.05347593582887,62.74832634839352,-41.68553954867457,-58.31713892771336,-95.11524417549845,-79.05765114253927,11.478150565974833,31.0,22.449746815231947,53.049999999999955,-12.005361039654872,118.10536103965478,20.522319480172655,85.57768051982725,-88.4578643456,75.47169811320755,17.353029982264744,32.527680519827356,11,-40.0,-69.5,-114.25,-122.0,190.0,1,0.07722007722007729,-1.303030303030303,1283.0,1.875,1300.0,1.0,1280.0,0.07722007722007729
236,2000-11-29,1315.0,1331.0,1296.0,1296.0,1991000.0,0.015444015444015413,-2.6842105263157894,1.2666666666666666,73.30097087378641,63.82938660421105,-54.393948669286374,-75.9913121317336,-112.87864842252247,-100.20700831997328,10.996028287043835,36.0,24.992465236494354,69.09999999999991,-3.5807003992545106,141.78070039925433,32.7596498003727,105.44035019962712,-102.37039248486394,78.94736842105263,18.680583860260114,36.34035019962715,11,-43.0,-78.0,-134.25,-142.0,118.0,2,0.08365019011406849,1.6956521739130435,1295.0,-1.303030303030303,1283.0,1.875,1300.0,0.08365019011406849
237,2000-11-30,1340.0,1340.0,1308.0,1315.0,1511000.0,0.019011406844106515,1.56,1.3157894736842106,83.80952380952381,67.0731798480043,-68.22695385880229,-98.14751154819692,-133.8224923554062,-125.8234815000219,11.1486881828116,32.0,29.443255865508945,89.09999999999991,5.230678088501236,172.96932191149858,47.16533904425046,131.03466095574936,-117.90076108607491,100.0,32.07353156408003,41.934660955749386,11,-56.5,-98.5,-164.25,-167.0,54.0,3,0.10895522388059709,-2.6842105263157894,1315.0,1.6956521739130435,1295.0,-1.303030303030303,1283.0,0.10895522388059709
238,2000-12-01,1390.0,1400.0,1340.0,1350.0,3460000.0,0.03731343283582089,1.0,1.6,86.82170542635659,70.69075090743581,-101.4625240831283,-143.70134228597726,-178.45694434647748,-176.47480865120633,11.659503956830667,60.0,33.39575646869753,131.5999999999999,27.45758738504719,235.74241261495263,79.52879369252355,183.67120630747627,-156.11068497746737,93.10344827586206,19.516403934155036,52.07120630747636,12,-68.5,-102.5,-214.25,-217.0,4.0,4,0.06834532374100721,1.56,1340.0,-2.6842105263157894,1315.0,1.6956521739130435,1295.0,0.06834532374100721
239,2000-12-04,1378.0,1389.0,1364.0,1388.0,1292000.0,-0.008633093525179825,3.1666666666666665,-0.25,82.77153558052434,72.82311631487406,-74.22306151426187,-127.36258119080503,-163.28015212289665,-164.78738175207945,13.535078589302914,26.0,39.05861118119469,112.70000000000005,-3.856017704611986,229.25601770461208,54.421991147693916,170.97800885230617,-124.17740278017118,83.33333333333334,4.674944933085442,58.278008852306016,12,-50.5,-90.5,-202.75,-205.0,-84.0,0,0.07764876632801165,1.0,1390.0,1.56,1340.0,-2.6842105263157894,1315.0,0.07764876632801165
240,2000-12-05,1381.0,1400.0,1381.0,1390.0,2278000.0,0.002177068214804123,-3.2222222222222223,0.9,80.91286307053942,74.85140911736718,-68.60399532808196,-124.37418743191529,-162.10033927257496,-168.19745334421668,15.568359719811312,22.0,47.9748014845818,107.84999999999991,-17.788202369887586,233.4882023698874,45.03089881505616,170.66910118494366,-109.63611444655066,81.73076923076923,2.9908023620869244,62.81910118494377,12,-53.5,-89.5,-201.75,-208.0,-111.0,1,0.07530774800868945,3.1666666666666665,1378.0,1.0,1390.0,1.56,1340.0,0.07530774800868945
241,2000-12-06,1347.0,1379.0,1342.0,1378.0,1390000.0,-0.024619840695148443,1.2424242424242424,3.4444444444444446,73.30827067669173,76.0347472094328,-26.93285585290414,-84.71522015967867,-124.5518099174244,-134.80939640548854,17.106288917178343,39.0,55.9521138383725,67.5,-59.65593410827273,194.65593410827273,3.922032945863748,131.07796705413625,-60.19978071296464,42.391304347826086,-36.57203267680217,63.577967054136316,12,-19.5,-55.5,-164.0,-174.0,-44.0,2,0.10244988864142535,-3.2222222222222223,1381.0,3.1666666666666665,1378.0,1.0,1390.0,0.10244988864142535
242,2000-12-07,1337.0,1357.0,1335.0,1347.0,1011000.0,-0.007423904974016349,-2.142857142857143,0.3225806451612903,72.76119402985074,76.69110959227513,-8.936926311187108,-68.95715753073546,-111.94898023850828,-125.48570154573963,18.786208540079475,22.0,58.641892894940156,51.59999999999991,-74.68355729114273,177.88355729114255,-11.541778645571412,114.74177864557123,-36.61580702740889,3.076923076923077,-76.06835599413863,63.14177864557132,12,-9.5,-45.5,-148.0,-163.0,-27.0,3,0.0718025430067315,1.2424242424242424,1347.0,-3.2222222222222223,1381.0,3.1666666666666665,1378.0,0.0718025430067315
243,2000-12-08,1348.0,1368.0,1347.0,1357.0,3345000.0,0.008227374719521396,-2.8181818181818183,0.9,72.24334600760457,77.33143171230071,-13.87074754153491,-71.82589680463752,-121.03508875865873,-137.2965139906437,20.4209702593465,31.0,62.29007389461526,55.09999999999991,-67.07829939111684,177.27829939111666,-5.989149695558353,116.18914969555817,-35.66191018411973,20.0,-57.43794580220245,61.089149695558326,12,-14.0,-56.5,-155.0,-170.5,-43.0,4,0.03412462908011871,-2.142857142857143,1337.0,1.2424242424242424,1347.0,-3.2222222222222223,1381.0,0.03412462908011871
244,2000-12-11,1351.0,1365.0,1328.0,1328.0,785000.0,0.002225519287833766,-2.217391304347826,-2.5555555555555554,66.35944700460828,76.92098405327621,-6.940422721894265,-66.33432140701689,-121.98240087819522,-140.93844162275764,21.583729732121466,37.0,66.53513882270136,50.549999999999955,-65.98863149865406,167.08863149865397,-7.719315749327052,108.81931574932696,-28.142480962025274,31.944444444444443,-40.8781572798209,58.269315749326964,12,-3.0,-59.5,-156.5,-173.5,-59.0,0,0.031828275351591495,-2.8181818181818183,1348.0,-2.142857142857143,1337.0,1.2424242424242424,1347.0,0.031828275351591495
245,2000-12-12,1320.0,1338.0,1318.0,1337.0,843000.0,-0.022945965951147285,1.105263157894737,-0.7391304347826086,58.06451612903226,75.22804463719241,31.266800864629886,-27.53108104091939,-89.11866204436001,-110.89488690844883,23.07702408409661,33.0,67.70023145304049,13.700000000000045,-93.6236129411277,121.0236129411278,-39.961806470563715,67.3618064705638,80.0,3.278688524590164,-64.75342310939112,53.66180647056383,12,34.0,-28.5,-125.5,-142.5,-33.0,1,-0.019696969696969657,-2.217391304347826,1351.0,-2.8181818181818183,1348.0,-2.142857142857143,1337.0,-0.019696969696969657
246,2000-12-13,1332.0,1344.0,1315.0,1315.0,1273000.0,0.009090909090909038,-2.411764705882353,-1.0,60.0,72.58254199168977,24.509257199800913,-33.36589319925588,-99.0125800625051,-123.23241259570977,24.03985918680134,29.0,70.8651816062229,20.700000000000045,-81.23103964006964,122.63103964006973,-30.265519820034797,71.66551982003489,66.3599999999999,32.075471698113205,-32.169536043858045,50.96551982003479,12,25.5,-40.5,-137.5,-154.5,-77.0,2,-0.04654654654654655,1.105263157894737,1320.0,-2.217391304347826,1351.0,-2.8181818181818183,1348.0,-0.04654654654654655
247,2000-12-14,1315.0,1324.0,1315.0,1320.0,2108000.0,-0.01276276276276278,-2.6,-0.29411764705882354,52.91828793774319,68.81549560406604,42.00762197961012,-9.61294954832556,-79.60928582241536,-106.67221908108127,25.522772163068964,17.0,72.1484954379464,-0.900000000000091,-93.97133653392302,92.17133653392284,-47.43566826696156,45.635668266961375,80.02559999999994,0.0,-58.45288581360383,46.535668266961444,12,42.5,-23.5,-112.5,-137.5,-107.0,3,-0.009125475285171047,-2.411764705882353,1332.0,1.105263157894737,1320.0,-2.217391304347826,1351.0,-0.009125475285171047
248,2000-12-15,1301.0,1317.0,1297.0,1316.0,1717000.0,-0.010646387832699666,1.3529411764705883,3.0,53.54330708661418,65.56791466029826,46.997624042197685,11.763419170012185,-64.15730803302267,-93.11806414216699,26.876034478292453,20.0,70.49391115958883,-19.200000000000045,-99.74707678710388,61.34707678710379,-59.47353839355196,21.07353839355187,90.82457599999998,5.88235294117647,-50.02471688912216,40.2735383935519,12,47.5,-9.5,-98.5,-123.5,-72.0,4,0.006917755572636519,-2.6,1315.0,-2.411764705882353,1332.0,1.105263157894737,1320.0,0.006917755572636519
249,2000-12-18,1361.0,1389.0,1330.0,1341.0,2426000.0,0.04611837048424294,-1.8095238095238095,-1.3333333333333333,60.9271523178808,63.34728013222508,-17.508642911720017,-40.05140003967472,-121.97818836484021,-152.8203597193583,28.27306805162213,88.0,65.55003159623584,34.299999999999955,-36.30669418092157,104.90669418092148,-1.003347090460693,69.6033470904606,-64.0,69.56521739130434,15.466506288651942,35.30334709046075,12,-18.0,-69.5,-154.75,-183.5,-104.0,0,-0.04114621601763413,1.3529411764705883,1301.0,-2.6,1315.0,-2.411764705882353,1332.0,-0.04114621601763413
250,2000-12-19,1376.0,1395.0,1376.0,1394.0,1810000.0,0.01102130786186617,-1.1111111111111112,-0.9,60.26936026936027,61.89851230918825,-37.20498124686287,-50.057009385409856,-134.77326618571897,-167.59208016143702,28.750775563025936,34.0,53.86470002178521,44.5,-25.79112394366348,114.79112394366348,9.35443802816826,79.64556197183174,-79.0,80.61224489795919,28.4316332417147,35.14556197183178,12,-30.0,-79.5,-171.5,-198.5,-130.0,1,-0.061046511627906974,-1.8095238095238095,1361.0,1.3529411764705883,1301.0,-2.6,1315.0,-0.061046511627906974
251,2000-12-20,1343.0,1360.0,1338.0,1349.0,749000.0,-0.02398255813953487,-1.75,0.3333333333333333,50.49180327868853,59.42413555905912,-5.399909042347872,-12.748848520766842,-100.22872538189313,-134.3777378185339,28.62000289462995,38.0,42.53168087439872,8.349999999999909,-57.74490783793863,74.44490783793844,-24.69745391896936,41.39745391896918,-42.07999999999993,46.93877551020408,0.7736587490780096,33.04745391896932,12,3.0,-42.0,-138.5,-165.5,-110.0,2,-0.04169769173492177,-1.1111111111111112,1376.0,-1.8095238095238095,1361.0,1.3529411764705883,1301.0,-0.04169769173492177
252,2000-12-21,1360.0,1368.0,1348.0,1350.0,1381000.0,0.012658227848101333,-1.8571428571428572,-1.6666666666666667,44.48529411764706,56.339907571286055,-21.00294218006684,-24.715315994815228,-115.10018087522008,-150.3119092692093,28.536297154066304,25.0,32.33377065099535,21.34999999999991,-40.356521023652704,83.05652102365252,-9.503260511826284,52.2032605118261,-55.31679999999983,64.28571428571429,23.064170412358152,30.853260511826257,12,-14.0,-59.0,-156.5,-182.5,-145.0,3,-0.07720588235294112,-1.75,1343.0,-1.1111111111111112,1376.0,-1.8095238095238095,1361.0,-0.07720588235294112
253,2000-12-22,1381.0,1395.0,1372.0,1380.0,2481000.0,0.01544117647058818,-1.7058823529411764,0.1,50.53380782918149,54.58150321846086,-41.1577997284553,-41.46161624514116,-133.71596647816887,-169.69800037562845,27.98909504701921,35.0,26.322482271376884,38.299999999999955,-23.35814070980291,99.95814070980282,7.470929645098522,69.12907035490139,-72.70412799999986,78.46153846153847,40.80845995832564,30.829070354901486,12,-35.0,-74.5,-177.5,-203.5,-147.0,4,-0.12527154236060822,-1.8571428571428572,1360.0,-1.75,1343.0,-1.1111111111111112,1376.0,-0.12527154236060822
254,2000-12-25,1386.0,1404.0,1380.0,1390.0,1304000.0,0.003620564808110016,-2.0,-4.0,50.8833922261484,53.78360056258487,-45.45055110904718,-40.42191824027668,-136.22449430825714,-174.44374109169394,28.631573190911265,24.0,21.17573969477712,38.15000000000009,-19.594537221695646,95.89453722169583,9.277731389152223,67.02226861084796,-74.23596287999976,72.72727272727273,38.97052742500031,28.872268610847836,12,-35.5,-70.5,-182.5,-208.5,-159.0,0,-0.11327561327561331,-1.7058823529411764,1381.0,-1.8571428571428572,1360.0,-1.75,1343.0,-0.11327561327561331
255,2000-12-26,1395.0,1415.0,1382.0,1382.0,1179000.0,0.006493506493506551,-4.076923076923077,-3.25,59.302325581395344,53.706081182739915,-47.710235756429256,-43.7912435311398,-141.80336248670392,-182.54378145361943,29.232496705347454,33.0,15.63356829171903,42.15000000000009,-13.609917692308954,97.90991769230914,14.270041153845568,70.02995884615461,-77.70180510719979,74.02597402597402,39.65284385292277,27.879958846154576,12,-39.0,-66.0,-191.5,-217.5,-170.0,1,-0.09892473118279566,-2.0,1386.0,-1.7058823529411764,1381.0,-1.8571428571428572,1360.0,-0.09892473118279566
256,2000-12-27,1425.0,1425.0,1408.0,1410.0,1852000.0,0.021505376344086002,1.2666666666666666,1.1538461538461537,65.8273381294964,55.14042009293472,-70.54994646405657,-68.64736778363385,-167.54399874272394,-211.2047623315175,29.2247487533454,30.0,13.403696667100803,66.65000000000009,5.199891867677252,128.10010813232293,35.92494593383867,97.37505406616151,-99.88566069862372,100.0,59.120664092182665,30.72505406616145,12,-64.0,-85.0,-205.0,-232.0,-158.0,2,-0.1256140350877193,-4.076923076923077,1395.0,-2.0,1386.0,-1.7058823529411764,1381.0,-0.1256140350877193
257,2000-12-28,1486.0,1488.0,1430.0,1440.0,3366000.0,0.04280701754385974,1.32,3.066666666666667,71.03658536585365,57.084117679516886,-117.05198468748358,-124.53348762753467,-223.23008744696585,-270.38566715759816,29.360686598873407,63.0,17.266225223661195,120.34999999999991,37.215929462036456,203.48407053796336,78.78296473101818,161.91703526898164,-150.89709462876135,98.27586206896551,52.49354023439352,41.56703526898167,12,-77.0,-114.5,-261.0,-288.0,-194.0,3,-0.17025572005383582,1.2666666666666666,1425.0,-4.076923076923077,1395.0,-2.0,1386.0,-0.17025572005383582
258,2000-12-29,1485.0,1494.0,1461.0,1490.0,1122000.0,-0.0006729475100941684,4.076923076923077,-0.10869565217391304,70.5521472392638,58.15356155967055,-97.45523935088181,-122.32296904761915,-216.62480737243095,-267.4900505265166,28.528123696024153,33.0,20.123027105065376,114.59999999999991,16.160812253396216,213.0391877466036,65.38040612669806,163.81959387330176,-131.5494432733101,92.10526315789474,42.731297129118744,49.219593873301854,12,-69.0,-110.5,-260.0,-287.0,-227.0,4,-0.18181818181818177,1.32,1486.0,1.2666666666666666,1425.0,-4.076923076923077,1395.0,-0.18181818181818177
259,2001-01-01,1485.0,1485.0,1485.0,1485.0,0.0,0.0,1.0,-0.0,77.96610169491525,60.11986616250999,-87.18445654984066,-120.05085294961145,-210.06577261673442,-265.30374769271884,27.650568059369096,0.0,27.336558662917696,109.25,-1.7566380186840433,220.25663801868404,53.74668099065798,164.75331900934202,-111.87252121504662,91.96428571428571,35.24107687909725,55.50331900934197,1,-69.0,-110.5,-248.5,-278.0,-215.0,0,-0.16902356902356908,4.076923076923077,1485.0,1.32,1486.0,1.2666666666666666,1425.0,-0.16902356902356908
260,2001-01-02,1485.0,1485.0,1485.0,1485.0,0.0,0.0,1.0,0.0,77.03180212014135,63.06875492267141,-78.33451960105845,-117.904993771818,-203.37150477301634,-263.12718337818774,26.56414067031905,0.0,36.503171594565856,104.04999999999995,-17.25774262615414,225.35774262615405,43.39612868692279,164.70387131307712,-94.95036824494014,89.53488372093024,28.467277446043994,60.653871313077104,1,-64.0,-104.0,-246.25,-278.0,-190.0,1,-0.17373737373737375,1.0,1485.0,4.076923076923077,1485.0,1.32,1486.0,-0.17373737373737375
261,2001-01-03,1485.0,1485.0,1485.0,1485.0,0.0,0.0,1.0,0.0,81.95488721804512,67.23204304493787,-62.66325720259965,-112.82066085971155,-197.08726028663682,-260.84868640923787,26.82254390178468,0.0,39.10637918520138,97.15000000000009,-31.503389915861817,225.803389915862,32.82330504206902,161.47669495793116,-80.3973166906485,85.9375,16.43699955127144,64.32669495793095,1,-52.0,-90.0,-244.75,-278.0,-203.0,2,-0.17508417508417506,1.0,1485.0,1.0,1485.0,4.076923076923077,1485.0,-0.17508417508417506
262,2001-01-04,1433.0,1465.0,1417.0,1465.0,947000.0,-0.03501683501683506,2.0,-100.0,71.71052631578948,69.58501176567209,0.8725189949923333,-56.13804822899738,-140.0836408629907,-206.59396077270776,26.560994840970743,68.0,40.10768043780217,40.34999999999991,-87.47599192076336,168.17599192076318,-23.56299596038184,104.26299596038166,61.0,20.77922077922078,-54.42349733363777,63.91299596038164,1,4.0,-37.5,-178.5,-214.5,-123.0,3,-0.1158408932309839,1.0,1485.0,1.0,1485.0,1.0,1485.0,-0.1158408932309839
263,2001-01-05,1394.0,1437.0,1385.0,1430.0,1900000.0,-0.027215631542219065,1.08,1.125,55.83038869257951,70.13467803971999,46.835777820324665,-14.245521223118885,-96.43004105341674,-165.9902079778385,25.794491488291136,52.0,46.768639026712435,-0.9500000000000455,-127.0368121990839,125.1368121990838,-63.99340609954197,62.09340609954188,98.46000000000004,9.0,-64.15160037371396,63.043406099541954,1,44.0,1.5,-131.5,-171.0,-84.0,4,-0.07317073170731703,2.0,1433.0,1.0,1485.0,1.0,1485.0,-0.07317073170731703
264,2001-01-08,1394.0,1394.0,1394.0,1394.0,0.0,0.0,1.0,-0.0,53.35820895522388,69.47422063681205,53.74139944412309,-11.445723361076034,-92.26077667650611,-164.56177935251253,25.61311411454333,0.0,54.92551972084584,-3.099999999999909,-127.48632519186981,121.28632519186999,-65.29316259593475,59.09316259593493,94.16160000000013,9.0,-60.59682673529581,62.19316259593492,1,45.5,1.5,-89.5,-141.0,-126.0,0,-0.09756097560975607,1.08,1394.0,2.0,1433.0,1.0,1485.0,-0.09756097560975607
265,2001-01-09,1294.0,1294.0,1294.0,1294.0,570000.0,-0.07173601147776187,1.0,0.0,42.68656716417911,66.90302386288789,154.11469707313495,91.18147067396058,10.28439550450571,-63.939851390081,25.992493565898734,100.0,57.48534836697331,-101.79999999999995,-230.0622313855515,26.462231385551604,-165.93111569277562,-37.66888430722429,190.0351360000002,0.0,-69.46954944227258,64.13111569277574,1,100.0,100.0,13.5,-41.0,-25.0,1,-0.018547140649149974,1.0,1394.0,1.08,1394.0,2.0,1433.0,-0.018547140649149974
266,2001-01-10,1270.0,1300.0,1245.0,1254.0,8400000.0,-0.018547140649149974,-2.235294117647059,100.0,36.8421052631579,63.103637184810594,171.8920306854443,116.25909259182299,36.0873547879155,-39.0998910494277,26.51044685786781,55.0,59.03709408179134,-122.70000000000005,-260.12458218773827,14.724582187738179,-191.41229109386904,-53.98770890613105,202.63302784000007,11.363636363636363,-56.33425090225121,68.7122910938691,1,99.5,99.5,39.5,-2.5,10.0,2,0.019685039370078705,1.0,1294.0,1.0,1394.0,1.08,1394.0,0.019685039370078705
267,2001-01-11,1303.0,1333.0,1291.0,1330.0,2833000.0,0.025984251968503846,1.5454545454545454,-1.6875,38.983050847457626,59.59595980794324,123.15461686336334,86.76233782269765,5.181998384837698,-71.49062289087965,26.808793948943315,63.0,58.004640015227096,-89.09999999999991,-228.04929025784395,49.84929025784413,-158.57464512892193,-19.62535487107789,151.4223856128001,30.208333333333332,-34.63561302312452,69.47464512892206,1,62.0,66.5,6.5,-35.5,-41.0,3,-0.016116653875671516,-2.235294117647059,1270.0,1.0,1294.0,1.0,1394.0,-0.016116653875671516
268,2001-01-12,1310.0,1320.0,1295.0,1315.0,2128000.0,0.005372217958557135,2.3333333333333335,0.18518518518518517,39.32584269662922,55.30259769702257,99.14664797386627,84.81992836305358,0.40116960674868096,-77.35545020146856,27.724347923625587,25.0,52.12658002724038,-82.54999999999995,-220.31024176273445,55.21024176273454,-151.4301208813672,-13.669879118632707,127.66859476377613,43.624161073825505,-19.387222871935293,68.88012088136722,1,55.0,59.5,-0.5,-42.5,-37.0,4,0.0,1.5454545454545454,1303.0,-2.235294117647059,1270.0,1.0,1294.0,0.0
269,2001-01-15,1305.0,1315.0,1287.0,1315.0,826000.0,-0.003816793893129722,4.6,2.0,37.21590909090909,50.87860958266344,84.85156086889856,90.02507081531712,7.607994895085767,-70.98235339123175,27.250599438561274,28.0,37.5577077425819,-84.75,-227.39992113562744,57.89992113562744,-156.0749605678136,-13.425039432186395,117.25510718267401,68.18181818181817,6.2925658875330015,71.32496056781369,1,60.0,64.5,7.75,-36.5,9.0,0,0.003831417624521105,2.3333333333333335,1310.0,1.5454545454545454,1303.0,-2.235294117647059,1270.0,0.003831417624521105
270,2001-01-16,1292.0,1315.0,1276.0,1315.0,963000.0,-0.009961685823754785,2.391304347826087,2.3,30.14925373134328,45.12242808414101,75.5392034650572,101.61941653131134,23.22506574207455,-56.52720665828633,26.709852502024845,39.0,21.602476776845833,-93.54999999999995,-242.70265934429176,55.60265934429185,-168.12632967214586,-18.97367032785405,116.07469860806009,53.40909090909091,-3.508241736160514,74.57632967214595,1,63.0,77.5,27.75,-23.5,39.0,1,-0.018575851393188847,4.6,1305.0,2.3333333333333335,1310.0,1.5454545454545454,1303.0,-0.018575851393188847
271,2001-01-17,1287.0,1287.0,1275.0,1281.0,802000.0,-0.0038699690402477227,3.0,-0.2608695652173913,14.336917562724011,38.747582667133734,55.31636104729478,107.73242419909366,30.966946168196046,-50.086361744386295,27.285560420929123,17.0,2.0202154666962997,-95.75,-250.27184311611313,58.77184311611313,-173.01092155805668,-18.48907844194332,108.02872271941533,20.689655172413794,-29.715684667233994,77.26092155805658,1,54.0,82.5,35.75,-18.5,73.0,2,-0.013986013986013957,2.391304347826087,1292.0,4.6,1305.0,2.3333333333333335,1310.0,-0.013986013986013957
272,2001-01-18,1255.0,1280.0,1253.0,1275.0,887000.0,-0.024864024864024836,-1.25,-3.3333333333333335,12.903225806451616,33.977897902008415,66.39377545369621,138.56716662196004,65.4257533543373,-16.68923033747228,27.860138209505724,34.0,-19.418029852908376,-122.5,-287.0836853205228,42.08368532052282,-204.7918426602614,-40.20815733973859,128.02642490186213,2.9850746268656714,-40.4045180091896,82.29184266026142,1,64.5,114.5,69.5,13.5,71.0,3,0.019920318725099584,3.0,1287.0,2.391304347826087,1292.0,4.6,1305.0,0.019920318725099584
273,2001-01-19,1208.0,1235.0,1205.0,1221.0,1750000.0,-0.03745019920318726,-2.1578947368421053,0.65,11.20448179271709,29.294150439507664,94.1342586857802,181.2338578033973,115.06610805494665,31.19330793672316,28.205409874126573,50.0,-45.18368682305095,-160.8499999999999,-342.0091623552719,20.309162355272065,-251.429581177636,-70.27041882236381,163.98431090971326,2.727272727272727,-33.09204709611283,90.579581177636,1,61.0,141.5,116.5,60.5,128.0,4,0.04470198675496695,-1.25,1255.0,3.0,1287.0,2.391304347826087,1292.0,0.04470198675496695
274,2001-01-22,1229.0,1261.0,1215.0,1226.0,1375000.0,0.01738410596026485,-2.68,-0.23076923076923078,16.137566137566154,26.344261436550667,52.822483154503516,155.85974495045525,96.94044714231495,11.254821335485303,28.186729198087647,53.0,-66.28955125410153,-132.0,-323.3497761746951,59.34977617469508,-227.67488808734743,-36.325111912652574,126.28587981874193,21.818181818181817,-6.908788157861206,95.67488808734751,1,40.0,120.5,91.0,39.5,131.0,0,0.03580146460537015,-2.1578947368421053,1208.0,-1.25,1255.0,3.0,1287.0,0.03580146460537015
275,2001-01-23,1257.0,1262.0,1212.0,1215.0,910000.0,0.022782750203417468,-1.0833333333333333,14.0,21.92118226600985,24.686381103534217,21.257546842373586,123.3133791617347,72.10269755810896,-15.637807127807264,27.99087355953368,50.0,-79.22983454350401,-97.09999999999991,-293.1815082937128,98.98150829371298,-195.14075414685635,0.9407541468565341,83.25729183686781,63.41463414634146,40.19255726336633,98.04075414685649,1,12.0,92.5,60.25,11.5,105.0,1,0.04534606205250591,-2.68,1229.0,-2.1578947368421053,1208.0,-1.25,1255.0,0.04534606205250591
276,2001-01-24,1246.0,1254.0,1242.0,1254.0,521000.0,-0.008750994431185322,2.0,-0.19047619047619047,24.383561643835606,23.064215636465104,31.843849815527165,126.71216218635846,85.26742605425511,-3.9504022205355795,27.61223778023233,15.0,-92.83307104356254,-99.15000000000009,-297.9276064905348,99.62760649053462,-198.53880324526745,0.23880324526726326,80.73156265318107,54.666666666666664,29.849406019904215,99.3888032452673,1,16.5,103.5,75.25,22.5,85.0,2,0.0682182985553772,-1.0833333333333333,1257.0,-2.68,1229.0,-2.1578947368421053,1208.0,0.0682182985553772
277,2001-01-25,1233.0,1253.0,1220.0,1253.0,923000.0,-0.010433386837881198,2.3,2.5,26.253687315634224,21.611753927465653,37.850516767309045,126.2595946833535,100.61586671669784,10.115467155542774,26.402970213877975,33.0,-95.98165672501909,-99.5,-292.6582389212492,93.65823892124922,-196.0791194606245,-2.920880539375503,81.55840638786299,49.122807017543856,21.383382265411583,96.5791194606246,1,27.0,116.5,90.5,35.5,42.0,3,0.10300081103000802,2.0,1246.0,-1.0833333333333333,1257.0,-2.68,1229.0,0.10300081103000802
278,2001-01-26,1215.0,1227.0,1206.0,1216.0,1062000.0,-0.014598540145985384,-1.2105263157894737,0.05,24.92997198879553,20.246649805008595,45.77091249873797,129.64152166412964,121.06146893439109,28.91184969021083,25.123336204434725,27.0,-95.45431334117052,-104.0,-289.88508051453505,81.88508051453505,-196.9425402572674,-11.05745974273259,88.6025657490768,16.071428571428573,-13.458495253699667,92.94254025726748,1,45.0,134.5,108.5,53.5,135.0,4,0.09135802469135812,2.3,1233.0,2.0,1246.0,-1.0833333333333333,1257.0,0.09135802469135812
279,2001-01-29,1234.0,1235.0,1213.0,1235.0,622000.0,0.01563786008230461,43.0,1.0,39.130434782608695,21.244558810704753,17.478474108801265,95.78397055600635,104.26246909440738,11.210012900100992,23.695618613041947,22.0,-97.94474043165906,-72.45000000000005,-244.52522834657702,99.62522834657693,-158.48761417328865,13.587614173288557,59.74230917416912,50.0,16.04344458869494,86.03761417328853,1,12.0,115.5,92.25,34.5,116.0,0,0.08265802269043765,-1.2105263157894737,1215.0,2.3,1233.0,2.0,1246.0,0.08265802269043765
280,2001-01-30,1227.0,1245.0,1211.0,1245.0,820000.0,-0.005672609400324102,2.7777777777777777,18.0,41.698841698841704,24.28477260360672,15.967773967046014,86.92068286152335,111.84785036432481,19.512584958227308,22.091720571543384,34.0,-101.75094018078562,-66.54999999999995,-219.93355775464966,86.83355775464975,-143.2417788773248,10.141778877324896,57.86807825675214,43.75,6.64909011289096,76.69177887732481,1,15.5,122.5,106.0,43.5,133.0,1,0.10839445802770986,43.0,1234.0,-1.2105263157894737,1215.0,2.3,1233.0,0.10839445802770986
281,2001-01-31,1225.0,1225.0,1201.0,1211.0,1566000.0,-0.0016299918500407573,2.4285714285714284,-0.7777777777777778,32.89473684210526,26.506051607568235,9.2175141442317,72.1421759419809,114.42206075319586,22.720948190387844,20.459268008430193,26.0,-104.93104053716024,-55.549999999999955,-182.38760856847057,71.28760856847066,-118.96880428423538,7.868804284235466,51.88127043107693,46.15384615384615,7.843120055537668,63.41880428423534,1,6.5,122.5,117.5,51.0,121.0,2,0.11183673469387756,2.7777777777777777,1227.0,43.0,1234.0,-1.2105263157894737,1215.0,0.11183673469387756
282,2001-02-01,1267.0,1285.0,1235.0,1235.0,2081000.0,0.03428571428571425,-2.125,2.2857142857142856,41.825095057034225,29.90834197027014,-34.53276611875208,17.990612258000738,73.49615378589465,-17.590653002078852,20.38499871298152,60.0,-103.86028786004181,-5.25,-109.8613106494206,99.3613106494206,-57.555655324710415,47.055655324710415,-66.0,78.57142857142857,39.24192384581818,52.30565532471032,2,-24.0,80.5,83.5,14.0,96.0,3,0.0505130228887134,2.4285714285714284,1225.0,2.7777777777777777,1227.0,43.0,1234.0,0.0505130228887134
283,2001-02-02,1292.0,1298.0,1269.0,1287.0,1412000.0,0.019731649565903675,2.411764705882353,0.15625,47.70318021201414,33.41563242298658,-51.812992731848226,-15.855710279138748,49.23813605239957,-40.7397394559855,21.016064941731365,31.0,-97.82666818373173,24.84999999999991,-63.442039338359564,113.14203933835938,-19.296019669179714,68.99601966917953,-91.0,93.81443298969072,55.733073502105114,44.146019669179694,2,-42.5,55.5,98.25,20.5,18.0,4,-0.013157894736842146,-2.125,1267.0,2.4285714285714284,1225.0,2.7777777777777777,1227.0,-0.013157894736842146
284,2001-02-05,1258.0,1295.0,1256.0,1295.0,635000.0,-0.02631578947368418,1.1081081081081081,-7.4,44.40789473684211,35.91415603085683,-14.825832263445818,7.834794331650073,84.1483780740391,-5.067743411344054,21.770870385022555,39.0,-88.1192708183089,-2.349999999999909,-67.395004662764,62.69500466276418,-34.87250233138184,30.17250233138202,-53.11999999999989,58.76288659793815,21.685957400968746,32.522502331382036,2,-8.5,85.0,137.25,57.5,43.0,0,0.0731319554848966,2.411764705882353,1292.0,-2.125,1267.0,2.4285714285714284,1225.0,0.0731319554848966
285,2001-02-06,1270.0,1294.0,1269.0,1290.0,630000.0,0.009538950715421324,-1.2727272727272727,0.5405405405405406,47.26688102893891,38.456747073646085,-27.700901564622882,-6.382657738024818,72.82997330957551,-15.644303641206989,21.83881209675204,36.0,-71.04766300169513,10.849999999999909,-52.44305274922249,74.1430527492223,-20.796526374611176,42.496526374610994,-61.39519999999993,71.1340206185567,30.66297668509163,31.646526374611152,2,-20.5,73.0,125.25,45.5,31.0,1,0.06299212598425208,1.1081081081081081,1258.0,2.411764705882353,1292.0,-2.125,1267.0,0.06299212598425208
286,2001-02-07,1295.0,1297.0,1282.0,1296.0,647000.0,0.019685039370078705,9.0,0.05,56.578947368421055,41.82622041284463,-50.309924076216475,-31.003241412492798,48.171365324597446,-39.09297334643293,21.166469563218,27.0,-55.33033043698401,34.59999999999991,-30.555360889428357,99.75536088942818,2.022319555285776,67.17768044471404,-82.81939199999988,95.23809523809523,47.95883358579568,32.57768044471411,2,-45.5,48.0,106.0,20.5,64.0,2,0.05019305019305009,-1.2727272727272727,1270.0,1.1081081081081081,1258.0,2.411764705882353,1292.0,0.05019305019305009
287,2001-02-08,1282.0,1284.0,1247.0,1275.0,788000.0,-0.010038610038610063,5.7272727272727275,-7.0,63.7037037037037,46.1344128256122,-33.11021324634589,-20.71947323134782,60.56278694014645,-23.866999164684557,21.414580686726158,48.0,-43.075579752815884,22.65000000000009,-40.252681726783976,85.55268172678416,-8.801340863391943,54.101340863392124,-66.3866163199998,68.62745098039215,15.063588484920913,31.451340863392065,2,-32.5,51.0,132.0,36.5,-11.0,3,0.0499219968798752,9.0,1295.0,-1.2727272727272727,1270.0,1.1081081081081081,1258.0,0.0499219968798752
288,2001-02-09,1310.0,1310.0,1278.0,1280.0,1646000.0,0.021840873634945357,1.1333333333333333,4.285714285714286,64.62093862815885,48.966691030673324,-51.648723609856006,-51.352334103187786,30.655127379136957,-49.136264844906464,21.448103536527107,32.0,-31.287927844716705,50.65000000000009,-12.252681726783976,113.55268172678416,19.198659136608057,82.10134086339212,-91.09115166719971,100.0,40.66817437853518,31.451340863392065,2,-54.5,9.0,106.25,8.5,-80.0,4,0.04045801526717563,5.7272727272727275,1282.0,9.0,1295.0,-1.2727272727272727,1270.0,0.04045801526717563
289,2001-02-12,1310.0,1310.0,1310.0,1310.0,0.0,0.0,1.0,0.0,60.64257028112449,51.07154976203808,-44.403949519938124,-53.71240321900768,29.094991063674115,-47.44760653537696,21.358547589608246,0.0,-19.442001674834046,50.40000000000009,-13.301276530215546,114.10127653021573,18.549361734892273,82.25063826510791,-85.62568256716781,100.0,39.48332793821509,31.850638265107808,2,-54.5,-12.5,106.75,8.5,-80.0,0,0.0,1.1333333333333333,1310.0,5.7272727272727275,1282.0,9.0,1295.0,0.0
290,2001-02-13,1268.0,1280.0,1256.0,1270.0,1072000.0,-0.032061068702290085,1.1818181818181819,-100.0,53.92857142857144,53.40864249386766,4.49635430276021,-14.337715222406132,68.91793068426136,-3.5389524200070355,21.447754999688637,54.0,-5.323925997947526,9.599999999999909,-52.41324137039783,71.61324137039765,-21.40662068519896,40.60662068519878,-38.488141613137714,33.33333333333333,-26.76984131228503,31.006620685198843,2,4.5,-1.0,149.5,66.5,86.0,1,0.026025236593059997,1.0,1310.0,1.1333333333333333,1310.0,5.7272727272727275,1282.0,0.026025236593059997
291,2001-02-14,1269.0,1299.0,1250.0,1279.0,1845000.0,0.0007886435331230235,-1.0416666666666667,5.0,56.71641791044777,55.063233922024715,11.615628072454228,-17.660853796324318,66.80369344066321,-2.764777807094106,21.359395823207105,49.0,0.7134015899875976,11.5,-49.27568765983938,72.27568765983938,-18.887843829919802,41.8878438299198,-34.65885311634952,34.92063492063492,-25.473841854399353,30.38784382991971,2,9.5,-2.0,125.0,65.5,115.0,2,0.025216706067769934,1.1818181818181819,1268.0,1.0,1310.0,1.1333333333333333,1310.0,0.025216706067769934
292,2001-02-15,1280.0,1280.0,1260.0,1270.0,1042000.0,0.008668242710795804,3.0,-1.0,62.452107279693486,56.70200359621131,2.9654536348691636,-28.134347803691526,55.11668321089155,-12.355707123952698,20.914240450584984,20.0,7.009843574487604,21.25,-40.33220864058603,82.83220864058603,-9.541104320293016,52.041104320293016,-41.11932192936865,50.0,-15.340057648667965,30.791104320293066,2,-1.5,-13.0,89.5,58.5,31.0,3,0.061718750000000044,-1.0416666666666667,1269.0,1.1818181818181819,1268.0,1.0,1310.0,0.061718750000000044
293,2001-02-16,1262.0,1281.0,1261.0,1275.0,792000.0,-0.014062499999999978,-1.6666666666666667,-1.3,55.38461538461538,57.92163922374167,18.173576857215494,-6.199212397520114,71.8517296136979,6.531886585674329,19.753720879127464,20.0,15.814516480830434,0.5499999999999545,-56.20978932493131,57.30978932493122,-27.829894662465676,28.929894662465585,-18.852162613606424,20.0,-45.32736425506877,28.37989466246568,2,16.5,-1.5,105.25,76.5,113.0,4,0.007131537242472286,3.0,1280.0,-1.0416666666666667,1269.0,1.1818181818181819,1268.0,0.007131537242472286
294,2001-02-19,1273.0,1290.0,1263.0,1263.0,552000.0,0.008716323296354966,-4.4,-0.7692307692307693,58.712121212121204,59.1933325774286,10.644467611311029,-14.476020710953435,59.59180261132474,-3.475609917233669,19.08999354124296,28.0,20.03354723745315,9.349999999999909,-45.492453782103894,64.19245378210371,-18.071226891051992,36.77122689105181,-25.84103285678998,46.93877551020408,-20.24561822803379,27.421226891051866,2,5.5,-15.0,94.25,65.5,46.0,0,-0.03377847604084838,-1.6666666666666667,1262.0,3.0,1280.0,-1.0416666666666667,1269.0,-0.03377847604084838
295,2001-02-20,1314.0,1315.0,1285.0,1289.0,1279000.0,0.03220738413197166,1.2222222222222223,2.5,64.68646864686468,60.09416827503345,-26.214500818129636,-53.74216075241793,18.78169777970993,-43.170748733873324,18.12160760425573,42.0,21.668149411605555,47.5,-11.643002433442689,106.64300243344269,17.928498783278656,77.07150121672134,-63.070570885382494,98.46153846153847,27.434786368300053,29.5715012167213,2,-33.0,-56.0,53.25,24.5,58.0,1,-0.0639269406392694,-4.4,1273.0,-1.6666666666666667,1262.0,3.0,1280.0,-0.0639269406392694
296,2001-02-21,1331.0,1342.0,1320.0,1334.0,1557000.0,0.012937595129375978,1.3157894736842106,-0.12,61.510791366906474,59.85051134872264,-41.98616787293213,-67.50888292831269,1.7861946071900547,-58.721851873946434,17.082506586608375,28.0,27.86359868652835,60.25,-4.628428821264606,125.1284288212646,27.810785589367697,92.6892144106323,-74.94492521455186,86.58536585365853,15.830831060044616,32.43921441063234,2,-35.0,-59.5,31.25,7.5,3.0,2,0.017280240420736392,1.2222222222222223,1314.0,-4.4,1273.0,-1.6666666666666667,1262.0,0.017280240420736392
297,2001-02-22,1360.0,1370.0,1305.0,1332.0,1458000.0,0.021788129226145703,1.7083333333333333,-9.333333333333334,62.05673758865248,59.56560012211082,-65.66353106702036,-91.18144222362343,-26.324188658099956,-85.866071859557,15.858936773861037,65.0,33.33840340941401,82.90000000000009,9.303947474279767,156.49605252572042,46.10197373714004,119.69802626286014,-95.35043269309676,90.82568807339449,22.038461635992505,36.79802626286014,2,-50.0,-74.5,-4.75,-21.5,-53.0,3,0.01764705882352935,1.3157894736842106,1331.0,1.2222222222222223,1314.0,-4.4,1273.0,0.01764705882352935
298,2001-02-23,1326.0,1350.0,1310.0,1348.0,1302000.0,-0.025000000000000022,2.076923076923077,-0.7857142857142857,62.05673758865248,59.72272982294727,-32.58155048998992,-51.0569372084351,8.640017971365523,-50.60430580805496,14.36445370615344,50.0,32.880862800088835,43.34999999999991,-27.206509640371223,113.90650964037104,8.071745179814343,78.62825482018548,-48.70838076992504,58.87850467289719,-10.715034011410452,35.27825482018551,2,-16.0,-40.5,18.5,12.5,-51.0,4,-0.011312217194570096,1.7083333333333333,1360.0,1.3157894736842106,1331.0,1.2222222222222223,1314.0,-0.011312217194570096
299,2001-02-26,1336.0,1337.0,1306.0,1306.0,589000.0,0.007541478129713397,-1.0666666666666667,-1.3636363636363635,61.785714285714285,60.595745695963146,-43.03073959986068,-55.88900345027446,-2.1939699394524723,-59.271580546232144,12.97829709636488,31.0,31.63141948076691,48.25,-22.24561389865039,118.74561389865039,13.002193050674805,83.4978069493252,-47.58337507753413,60.0,-9.010428383436079,35.247806949325195,2,-26.0,-50.5,-26.75,2.5,-6.0,0,0.029191616766466977,2.076923076923077,1326.0,1.7083333333333333,1360.0,1.3157894736842106,1331.0,0.029191616766466977
300,2001-02-27,1360.0,1360.0,1330.0,1339.0,634000.0,0.017964071856287456,1.8571428571428572,0.7,61.64874551971326,61.14378209699264,-58.79059644335507,-73.16531401193924,-27.24983959397514,-81.88156925748308,11.97276242343343,30.0,28.4702682124705,65.59999999999991,-5.85230282466523,137.05230282466505,29.873848587667453,101.32615141233236,-61.79337006822993,84.61538461538461,18.140907449253532,35.72615141233254,2,-45.0,-74.5,-50.75,-21.5,-44.0,1,-0.030147058823529416,-1.0666666666666667,1336.0,2.076923076923077,1326.0,1.7083333333333333,1360.0,-0.030147058823529416
301,2001-02-28,1362.0,1380.0,1350.0,1358.0,903000.0,0.0014705882352941124,-2.0,0.19047619047619047,64.92537313432835,61.418589414174285,-51.64192689546121,-67.85429066345432,-29.240387422468075,-82.62548788438676,10.885029411282394,30.0,27.069980620416118,60.75,-8.93462792052037,130.43462792052037,25.90768603973993,95.59231396026007,-56.0,76.0,9.393120070794566,34.842313960260185,2,-41.5,-71.5,-52.75,-23.5,-61.0,2,0.007342143906020615,1.8571428571428572,1360.0,-1.0666666666666667,1336.0,2.076923076923077,1326.0,0.007342143906020615
302,2001-03-01,1331.0,1352.0,1310.0,1324.0,863000.0,-0.022760646108663685,-1.4,1.75,53.874538745387454,61.25080312092675,-14.133027401478103,-33.53298451319529,0.8609922652121895,-50.3612793768516,10.918951464794038,52.0,30.219274882612353,26.549999999999955,-42.38620239032866,95.48620239032857,-7.918101195164354,61.01810119516426,49.0,33.78378378378378,-27.41769208832912,34.46810119516427,3,-9.5,-40.5,-25.0,12.5,-68.0,3,0.002253944402704766,-2.0,1362.0,1.8571428571428572,1360.0,-1.0666666666666667,1336.0,0.002253944402704766
303,2001-03-02,1275.0,1325.0,1271.0,1316.0,1042000.0,-0.042073628850488376,-1.2040816326530612,-5.857142857142857,44.64831804281346,59.688158324336996,49.06461775398998,22.269906502081994,54.61612311295471,6.5741592083309115,11.129770873846581,60.0,31.423559472872967,-28.59999999999991,-98.59368392558008,41.39368392558026,-63.596841962789995,6.396841962790177,105.0,3.669724770642202,-50.45015562993202,34.99684196279008,3,50.5,15.5,29.75,73.0,-28.0,4,0.02509803921568632,-1.4,1331.0,-2.0,1362.0,1.8571428571428572,1360.0,0.02509803921568632
304,2001-03-05,1350.0,1360.0,1315.0,1315.0,1197000.0,0.05882352941176472,-1.5714285714285714,-0.8536585365853658,61.388888888888886,59.32176057345079,-15.493609645952574,-47.94231641698457,-21.964713431038945,-67.0447841080254,11.160861962576798,85.0,32.11599376298909,41.799999999999955,-27.6659325819071,111.26593258190701,7.067033709046427,76.53296629095348,25.6400000000001,72.47706422018348,15.078125169206857,34.73296629095349,3,-24.5,-59.5,-45.25,-2.0,-119.0,0,-0.05555555555555558,-1.2040816326530612,1275.0,-1.4,1331.0,-2.0,1362.0,-0.05555555555555558
305,2001-03-06,1350.0,1350.0,1321.0,1350.0,852000.0,0.0,1.0,0.0,61.28133704735376,59.296265649056046,-11.007543385506096,-43.89198150319817,-23.868284689941902,-65.26649509482377,11.193633252375527,29.0,36.96096930598446,37.799999999999955,-31.617425387065623,107.21742538706553,3.0912873064671658,72.50871269353274,21.454400000000078,72.47706422018348,11.729365107999193,34.708712693532775,3,-24.5,-59.5,-52.25,-0.5,-140.0,1,-0.014814814814814836,-1.5714285714285714,1350.0,-1.2040816326530612,1275.0,-1.4,1331.0,-0.014814814814814836
306,2001-03-07,1360.0,1390.0,1341.0,1390.0,1642000.0,0.007407407407407307,2.2666666666666666,-100.0,61.1731843575419,59.19809306782154,-18.395803534970355,-51.40839837099247,-36.66204022383408,-73.2044300947864,11.56935703439731,49.0,40.762239699351085,44.549999999999955,-27.51276504037014,116.61276504037005,8.51861747981502,80.58138252018489,-89.0,74.78991596638656,12.158795729794697,36.03138252018501,3,-29.5,-64.5,-64.0,-10.5,-132.0,2,-0.032352941176470584,1.0,1350.0,-1.5714285714285714,1350.0,-1.2040816326530612,1275.0,-0.032352941176470584
307,2001-03-08,1346.0,1355.0,1340.0,1340.0,659000.0,-0.010294117647058787,-4.0,-0.2,61.86440677966102,59.17672297793359,-7.3650623762400755,-34.11703688977855,-27.642591355016066,-57.07510273084063,11.24812564854306,20.0,38.86351481457814,27.34999999999991,-44.14022752502183,98.84022752502165,-8.395113762511073,63.09511376251089,-72.61999999999989,63.02521008403361,-4.791978918324482,35.74511376251091,3,-15.5,-33.5,-56.5,1.5,-109.0,3,-0.03343239227340267,2.2666666666666666,1360.0,1.0,1350.0,-1.5714285714285714,1350.0,-0.03343239227340267
308,2001-03-09,1363.0,1380.0,1326.0,1364.0,2847000.0,0.012630014858840966,2.272727272727273,-0.16666666666666666,62.5,59.25608805729867,-20.746370400225487,-49.47967189239398,-49.4960512549294,-71.72950095193573,11.718791042393278,54.0,37.74193848146274,41.700000000000045,-32.324462528491495,115.72446252849159,4.687768735754389,78.7122312642457,-87.28759999999988,64.0,-6.191387639493627,37.012231264245735,3,-32.5,-44.5,-67.75,-15.5,-131.0,4,-0.07336757153338225,-4.0,1346.0,2.2666666666666666,1360.0,1.0,1350.0,-0.07336757153338225
309,2001-03-12,1310.0,1363.0,1310.0,1339.0,1109000.0,-0.038884812912692635,-2.6551724137931036,29.0,49.46236559139785,57.9020458430414,31.489091064587683,3.7105710128716964,-2.0654436146382977,-16.253132708157864,12.073767371361846,53.0,32.75963946730826,-11.299999999999955,-85.3244625284915,62.724462528491586,-48.31223126424561,25.712231264245702,-32.00184799999988,0.0,-63.86359007741882,37.012231264245735,3,20.5,8.5,-11.5,37.5,-95.0,0,-0.04809160305343507,2.272727272727273,1363.0,-4.0,1346.0,2.2666666666666666,1360.0,-0.04809160305343507
310,2001-03-13,1301.0,1325.0,1290.0,1320.0,1171000.0,-0.006870229007633566,1.4137931034482758,0.6551724137931034,45.87912087912088,55.78579559246279,34.91108719037379,16.13695993655574,1.1457544336813044,-4.80395844581335,11.257123437003031,35.0,29.847717146485365,-21.950000000000045,-92.35476957527703,48.45476957527694,-57.15238478763854,13.252384787638448,-20.761811039999884,11.0,-47.924426125628365,35.20238478763845,3,29.5,17.5,-4.75,46.5,-88.0,1,-0.05380476556495006,-2.6551724137931036,1310.0,2.272727272727273,1363.0,-4.0,1346.0,-0.05380476556495006
311,2001-03-14,1301.0,1301.0,1301.0,1301.0,0.0,0.0,1.0,-0.0,41.194029850746276,54.37685015972489,28.32718033778565,19.66550020945715,-4.762400074133893,-2.6013612109104542,10.872807182707247,0.0,26.141490868859364,-23.549999999999955,-90.1437408154095,43.04374081540959,-56.84687040770473,9.746870407704819,-18.566574819199786,12.222222222222221,-40.904382824413084,33.2968704077048,3,29.5,17.5,-4.75,46.5,-96.0,2,-0.06994619523443502,1.4137931034482758,1301.0,-2.6551724137931036,1310.0,2.272727272727273,1363.0,-0.06994619523443502
312,2001-03-15,1359.0,1359.0,1231.0,1232.0,1539000.0,0.04458109146810152,1.015748031496063,100.0,54.59610027855153,55.48215929702912,-28.254605588927234,-33.8479614934904,-66.44203096468163,-58.43831432139132,10.461040087179086,128.0,21.842962013606666,30.5,-34.31552770424264,95.31552770424264,-1.907763852121434,62.907763852121434,31.0,85.90604026845638,32.1228717447777,32.407763852121334,3,-48.5,-48.5,-62.75,-11.5,-146.0,3,-0.09639440765268581,1.0,1301.0,1.4137931034482758,1301.0,-2.6551724137931036,1310.0,-0.09639440765268581
313,2001-03-16,1271.0,1330.0,1264.0,1319.0,1147000.0,-0.06475349521707141,-1.1290322580645162,-0.3779527559055118,42.5629290617849,53.39038598290645,66.06585520860085,57.82561664867035,18.03718336126053,31.234976540370326,10.053414073039788,95.0,13.868612947239171,-57.950000000000045,-120.92025195740803,5.020251957407936,-89.43512597870404,-26.464874021296055,115.81999999999994,30.303030303030305,-21.75629541106661,31.485125978704023,3,39.5,39.5,20.25,76.5,-22.0,4,-0.02675059008654601,1.015748031496063,1359.0,1.0,1301.0,1.4137931034482758,1301.0,-0.02675059008654601
314,2001-03-19,1230.0,1292.0,1205.0,1262.0,1734000.0,-0.032258064516129004,-1.1219512195121952,0.6666666666666666,35.682819383259925,50.546106242451586,98.6252653484712,100.59663224195765,54.96738313144124,73.399433304593,10.218478728838331,87.0,10.342201171398074,-96.79999999999995,-169.9303090740334,-23.669690925966506,-133.36515453701668,-60.23484546298323,153.70359999999982,16.233766233766232,-30.397635467018056,36.56515453701669,3,67.5,67.5,57.25,117.5,27.0,0,0.001626016260162677,-1.1290322580645162,1271.0,1.015748031496063,1359.0,1.0,1301.0,0.001626016260162677
315,2001-03-20,1230.0,1230.0,1230.0,1230.0,0.0,0.0,1.0,-0.0,35.39823008849558,47.68222243477977,89.19274522834735,99.0597421198895,54.03746454707425,74.30427033559295,11.036828022457456,0.0,14.417787919987632,-92.59999999999991,-177.52324708074525,-7.676752919254568,-135.06162354037247,-50.13837645962735,146.55545599999982,16.233766233766232,-25.58047026567163,42.46162354037263,3,62.5,67.5,46.5,117.5,28.0,1,-0.012195121951219523,-1.1219512195121952,1230.0,-1.1290322580645162,1271.0,1.015748031496063,1359.0,-0.012195121951219523
316,2001-03-21,1354.0,1354.0,1230.0,1250.0,2177000.0,0.10081300813008132,1.3846153846153846,100.0,52.11009174311927,46.598409652941804,-39.94891441079335,-24.37871619262569,-68.69702600389678,-48.31612697794844,11.565226062470266,124.0,8.593507373531338,30.25,-55.76805196095984,116.26805196095984,-12.759025980479919,73.25902598047992,15.693237759999874,96.75324675324676,51.695699728791176,43.00902598047986,3,-61.5,-56.5,-84.25,-6.5,-96.0,2,-0.104135893648449,1.0,1230.0,-1.1219512195121952,1230.0,-1.1290322580645162,1271.0,-0.104135893648449
317,2001-03-22,1384.0,1390.0,1362.0,1384.0,2081000.0,0.02215657311669128,3.6666666666666665,0.0,60.5009633911368,46.376294474179225,-71.51200369672688,-55.3250504065154,-98.12067326665829,-76.81193835095019,11.710609008918363,36.0,3.252439102646349,59.049999999999955,-29.722862140589314,147.82286214058922,14.663568929705434,103.43643107029447,-179.0,96.75675675675676,44.544551606295656,44.38643107029461,3,-86.5,-86.5,-111.25,-36.5,-124.0,3,-0.12933526011560692,1.3846153846153846,1354.0,1.0,1230.0,-1.1219512195121952,1230.0,-0.12933526011560692
318,2001-03-23,1311.0,1324.0,1289.0,1304.0,1936000.0,-0.0527456647398844,1.121212121212121,100.0,46.22823984526112,46.01694716905292,-7.447045855469696,17.38490134494714,-25.606369210154526,-2.7169703426814067,11.475005339014595,95.0,-4.980519529140565,-13.200000000000045,-102.18870419151358,75.78870419151349,-57.69435209575681,31.29435209575672,-102.29999999999995,57.2972972972973,7.332510514934107,44.49435209575673,3,-13.5,-13.5,-38.25,36.5,-51.0,4,-0.07475209763539281,3.6666666666666665,1384.0,1.3846153846153846,1354.0,1.0,1230.0,-0.07475209763539281
319,2001-03-26,1375.0,1375.0,1300.0,1320.0,1139000.0,0.048817696414950484,1.7272727272727273,7.857142857142857,52.151462994836486,46.7138740707991,-68.4560485255181,-45.89665284288776,-89.19720395473678,-65.23872912511433,11.552969643510252,75.0,-11.349684919876836,48.84999999999991,-42.89398015530696,140.59398015530678,2.978009922346473,94.72199007765334,-162.67399999999998,90.625,41.71059988933493,45.87199007765341,3,-77.5,-77.5,-105.5,-27.5,-97.0,0,-0.09163636363636363,1.121212121212121,1311.0,3.6666666666666665,1384.0,1.3846153846153846,1354.0,-0.09163636363636363
320,2001-03-27,1319.0,1389.0,1316.0,1363.0,1295000.0,-0.04072727272727272,-1.92,-0.8,46.7304625199362,47.32903325626465,-10.766441329696136,7.245730993153302,-33.01123451649892,-7.815643399273995,11.206552776359771,73.0,-21.244669349380047,-5.099999999999909,-95.4814140185938,85.28141401859398,-50.290707009296966,40.09070700929715,-103.12051999999994,55.625,9.57126315639669,45.19070700929694,3,-21.5,-21.5,-50.75,28.5,-52.0,1,-0.047005307050796086,1.7272727272727273,1375.0,1.121212121212121,1311.0,3.6666666666666665,1384.0,-0.047005307050796086
321,2001-03-28,1372.0,1376.0,1340.0,1376.0,1232000.0,0.04018195602729335,17.0,0.09090909090909091,51.95195195195195,47.03523899775358,-58.8216830355866,-47.39673689964525,-85.04437655524498,-59.00604921674585,10.444093531330024,57.0,-20.355216960167127,47.40000000000009,-43.96946397658735,138.76946397658753,1.7152680117064847,93.0847319882937,-152.6381096,82.17821782178217,36.690312004397256,45.6847319882937,3,-74.5,-74.5,-102.5,-24.5,-105.0,2,-0.08309037900874638,-1.92,1319.0,1.7272727272727273,1375.0,1.121212121212121,1311.0,-0.08309037900874638
322,2001-03-29,1334.0,1372.0,1334.0,1352.0,811000.0,-0.0276967930029155,-3.2222222222222223,4.5,47.88937409024746,47.62706622313831,-27.64839230604548,-9.655503340547057,-45.467533922163284,-19.383084674150496,10.66386583840125,38.0,-17.895132561125138,9.25,-82.17353722042935,100.67353722042935,-36.461768610214676,54.961768610214676,-111.22534740800006,45.0,1.7771731118703613,45.71176861021464,3,-36.5,-36.5,-50.25,13.5,-67.0,3,-0.05697151424287861,17.0,1372.0,-1.92,1319.0,1.7272727272727273,1375.0,-0.05697151424287861
323,2001-03-30,1307.0,1370.0,1307.0,1352.0,1055000.0,-0.020239880059970017,-1.8,2.5,49.77307110438729,49.19264974770802,5.582270071457515,20.938293717335,-15.656740277166364,9.434662965369398,11.071701561909766,63.0,-14.063293242777263,-19.34999999999991,-108.19113556467823,69.49113556467842,-63.77056778233896,25.07056778233914,-80.8808404598401,7.865168539325842,-39.138614338506095,44.42056778233913,3,3.0,-9.5,-9.25,40.5,-38.0,4,-0.03596021423106355,-3.2222222222222223,1334.0,17.0,1372.0,-1.92,1319.0,-0.03596021423106355
324,2001-04-02,1275.0,1329.0,1274.0,1308.0,1084000.0,-0.02448355011476666,-2.142857142857143,0.7333333333333333,48.099415204678365,50.60389253839499,49.88247949832089,49.57302245392589,18.16316670495962,43.05285200159051,11.292657498135346,55.0,-21.278878087215844,-47.59999999999991,-138.54451749917826,43.34451749917844,-93.07225874958908,-2.127741250410736,-45.60322365064326,0.8695652173913043,-48.59456630387266,45.472258749589194,4,35.0,22.5,22.75,72.5,-13.0,0,-0.0117647058823529,-1.8,1307.0,-3.2222222222222223,1334.0,17.0,1372.0,-0.0117647058823529
325,2001-04-03,1330.0,1345.0,1283.0,1283.0,1842000.0,0.04313725490196085,-1.6382978723404256,-1.4242424242424243,51.96211096075778,50.58745022924371,11.800131136609252,-7.380557472604323,-35.242960758823074,-10.040609916784433,11.453249047462855,70.0,-14.573214952225044,8.400000000000091,-81.71197712320532,98.5119771232055,-36.655988561602726,53.45598856160291,-97.39115917763047,54.90196078431373,0.6969474837676444,45.05598856160271,4,2.0,-32.5,-32.25,17.5,-63.0,1,-0.0390977443609023,-2.142857142857143,1275.0,-1.8,1307.0,-3.2222222222222223,1334.0,-0.0390977443609023
326,2001-04-04,1316.0,1332.0,1295.0,1330.0,1355000.0,-0.010526315789473717,3.111111111111111,-0.2978723404255319,46.90647482014389,49.076951499133386,22.174896526074917,3.3245069307120048,-19.424290114746327,5.340827086027275,10.86025992317195,37.0,-0.22522123182875475,-3.400000000000091,-91.69472178299975,84.89472178299957,-47.54736089149992,40.74736089149974,-80.24333599407782,42.857142857142854,-7.03478250000159,44.14736089149978,4,15.5,-18.5,-15.75,31.5,-61.0,2,-0.037234042553191515,-1.6382978723404256,1330.0,-2.142857142857143,1275.0,-1.8,1307.0,-0.037234042553191515
327,2001-04-05,1301.0,1318.0,1301.0,1316.0,947000.0,-0.011398176291793294,-1.2666666666666666,1.0714285714285714,52.41157556270096,49.76398880107114,27.002837704406602,15.579112593179616,-2.3233307579698703,21.792768780397637,10.259517001503129,17.0,15.10194488532693,-16.15000000000009,-103.88230815804013,71.58230815803995,-60.01615407902,27.716154079019816,-62.15846927419625,28.125,-23.2432616204419,43.866154079019985,4,30.5,-3.5,4.5,46.5,-51.0,3,-0.02613374327440432,3.111111111111111,1316.0,-1.6382978723404256,1330.0,-2.142857142857143,1275.0,-0.02613374327440432
328,2001-04-06,1263.0,1295.0,1261.0,1285.0,2464000.0,-0.029208301306687168,-1.6153846153846154,1.4666666666666666,52.66558966074314,49.82111398617189,64.2327628736889,48.173097832569056,37.95966508925312,61.16621991719421,9.396800602612505,40.0,11.024032471569171,-49.15000000000009,-137.2773599907987,38.977359990798504,-93.21367999539939,-5.086320004600793,-21.135299888712325,2.380952380952381,-51.22438288523682,44.06367999539925,4,62.0,34.5,43.0,84.5,-25.0,4,0.003167062549485289,-1.2666666666666666,1301.0,3.111111111111111,1316.0,-1.6382978723404256,1330.0,0.003167062549485289
329,2001-04-09,1247.0,1264.0,1246.0,1263.0,1316000.0,-0.012668250197941378,1.0,0.7272727272727273,51.338582677165356,50.333127336975124,67.23724836034307,62.41114893367603,55.49128946647215,78.20510100218462,8.974452072194532,18.0,-1.7906185328020001,-62.0,-154.82921500204088,30.829215002040883,-108.41460750102055,-15.585392498979445,-2.17259389093806,1.0101010101010102,-54.9545536161293,46.41460750102048,4,64.0,50.5,61.0,100.5,-4.0,0,0.017642341619887647,-1.6153846153846154,1263.0,-1.2666666666666666,1301.0,3.111111111111111,1316.0,0.017642341619887647
330,2001-04-10,1231.0,1250.0,1230.0,1250.0,1330000.0,-0.012830793905372895,1.105263157894737,1.1875,38.33017077798862,48.81959609542365,77.60244133620222,76.83753724762437,73.09423667022452,94.37909950628455,9.100666305184257,20.0,-0.9752332664252208,-74.5,-173.66174984125337,24.661749841253368,-124.08087492062668,-24.919125079373316,159.0,0.9803921568627451,-47.766569623181276,49.58087492062674,4,70.0,66.5,77.0,116.5,-15.0,1,0.025182778229082103,1.0,1247.0,-1.6153846153846154,1263.0,-1.2666666666666666,1301.0,0.025182778229082103
331,2001-04-11,1210.0,1237.0,1192.0,1228.0,3695000.0,-0.0170593013809911,1.5,0.9473684210526315,33.20463320463321,47.187958219244294,81.8092346490082,95.57043744288603,95.55068718034772,115.43275050203056,9.427405339699654,45.0,-10.003117124430446,-90.95000000000005,-198.93922948243903,17.03922948243894,-144.94461474121954,-36.95538525878055,176.79999999999995,14.285714285714285,-27.21563863140748,53.99461474121953,4,71.0,81.0,98.0,137.5,5.0,2,0.047107438016528835,1.105263157894737,1231.0,1.0,1247.0,-1.6153846153846154,1263.0,0.047107438016528835
332,2001-04-12,1228.0,1240.0,1215.0,1239.0,1855000.0,0.014876033057851235,2.8461538461538463,0.6111111111111112,41.036717062635,46.217252214605146,52.737835127263,70.88747974812259,77.89233543140904,97.59161529516723,9.768652329107832,30.0,-11.009446619647633,-66.40000000000009,-175.450253987495,42.65025398749481,-120.92512699374765,-11.874873006252528,151.00800000000004,34.95145631067961,-4.3637850578364805,54.52512699374748,4,40.5,63.0,85.0,119.5,-16.0,3,0.021986970684038987,1.5,1210.0,1.105263157894737,1231.0,1.0,1247.0,0.021986970684038987
333,2001-04-13,1237.0,1252.0,1228.0,1245.0,2555000.0,0.0073289902280129215,1.1818181818181819,0.7272727272727273,33.08823529411765,44.54934333565396,36.61452426286496,62.40944721666847,68.53966048815118,88.48508450155578,10.037515214633002,24.0,-20.621083828590145,-55.700000000000045,-167.3160712819681,55.916071281968016,-111.50803564098396,0.10803564098387142,134.52768000000015,62.5,28.449250331019186,55.808035640984,4,31.5,54.0,84.5,110.5,2.0,4,0.010509296685529579,2.8461538461538463,1228.0,1.5,1210.0,1.105263157894737,1231.0,0.010509296685529579
334,2001-04-16,1232.0,1245.0,1225.0,1231.0,799000.0,-0.00404203718674212,-2.076923076923077,-0.125,37.81512605042017,42.97745612339423,38.97182951114996,71.21836743832591,74.21770303207404,93.61983895848857,9.329743637275728,20.0,-24.972555737347875,-60.799999999999955,-172.18288633547513,50.58288633547522,-116.49144316773754,-5.108556832262366,132.3465728000001,66.66666666666666,33.884852607283044,55.691443167737546,4,30.0,59.0,92.5,115.5,18.0,0,0.004870129870129913,1.1818181818181819,1237.0,2.8461538461538463,1228.0,1.5,1210.0,0.004870129870129913
335,2001-04-17,1215.0,1232.0,1206.0,1230.0,1165000.0,-0.01379870129870131,1.736842105263158,-15.0,25.54517133956385,40.603977958885324,42.40267022687863,91.74057314679658,91.32532880596591,110.46550151394422,8.688750442065466,26.0,-29.94123363281642,-77.04999999999995,-190.3980434209991,36.29804342099919,-133.72402171049953,-20.37597828950038,142.45270988800007,38.333333333333336,11.312393245422136,56.674021710499616,4,40.0,76.0,109.5,132.5,54.0,1,0.023045267489711918,-2.076923076923077,1232.0,1.1818181818181819,1237.0,2.8461538461538463,1228.0,0.023045267489711918
336,2001-04-18,1213.0,1216.0,1206.0,1211.0,2478000.0,-0.0016460905349794386,1.5,-0.13333333333333333,28.771929824561397,37.977350654647594,31.576201063223834,87.10132002013938,92.6059853879542,111.97862432830084,9.12149672020646,10.0,-31.555067284233473,-72.0,-186.65646629457115,42.656466294571146,-129.32823314728557,-14.671766852714427,137.83460149248003,15.217391304347828,-9.135672298514756,57.32823314728563,4,30.5,78.0,111.5,130.0,51.0,2,0.002473206924979321,1.736842105263158,1215.0,-2.076923076923077,1232.0,1.1818181818181819,1237.0,0.002473206924979321
337,2001-04-19,1205.0,1229.0,1202.0,1228.0,2439000.0,-0.0065952184666117075,1.16,-11.5,30.827067669172934,35.5508482111398,27.40886378987784,85.38103464416804,100.1979429422895,119.0411059415203,8.948329850627564,27.0,-41.52666789589762,-71.04999999999995,-181.0174114406061,38.9174114406062,-126.03370572030303,-16.066294279696876,139.4812174327808,6.0,-19.594371006421675,54.98370572030312,4,23.0,86.0,119.5,138.0,46.0,3,0.008298755186721962,1.5,1213.0,1.736842105263158,1215.0,-2.076923076923077,1232.0,0.008298755186721962
338,2001-04-20,1213.0,1214.0,1198.0,1202.0,3217000.0,0.00663900414937757,1.4615384615384615,-0.4782608695652174,37.1900826446281,33.97879265196899,12.930246446845558,73.42733525890844,90.97178645350527,109.34223185651831,9.904689408532208,16.0,-46.70330193536802,-58.15000000000009,-170.27263023371552,53.972630233715336,-114.2113151168578,-2.0886848831423777,125.38196873546963,31.914893617021278,3.0611013863850225,56.061315116857756,4,9.0,78.0,97.5,130.0,49.0,4,-0.0008244023083264773,1.16,1205.0,1.5,1213.0,1.736842105263158,1215.0,-0.0008244023083264773
339,2001-04-23,1249.0,1254.0,1217.0,1227.0,2203000.0,0.02967848309975274,1.3125,2.0,31.83856502242152,33.25750312357265,-25.43050834918722,28.99006926973925,54.13867241939761,72.02705449470636,9.94941051042228,41.0,-55.17245564046607,-15.849999999999909,-117.02889315985203,85.32889315985221,-66.43944657992597,34.73944657992615,83.52668998605077,91.07142857142857,62.806298430576184,50.58944657992606,4,-26.0,42.0,61.5,84.0,8.0,0,-0.008006405124099225,1.4615384615384615,1213.0,1.16,1205.0,1.5,1213.0,-0.008006405124099225
340,2001-04-24,1257.0,1270.0,1231.0,1248.0,1876000.0,0.006405124099279513,1.2285714285714286,0.4090909090909091,36.405529953917046,33.61315831793752,-32.80427550865352,16.977470814254502,46.73533476376974,62.69714335612116,9.692733410361768,39.0,-61.37552231039558,-4.75,-102.69063723017507,93.19063723017507,-53.720318615087535,44.220318615087535,69.90562238660868,81.94444444444444,53.23142093084743,48.97031861508753,4,-23.0,34.0,40.5,62.0,8.0,1,-0.005568814638027053,1.3125,1249.0,1.4615384615384615,1213.0,1.16,1205.0,-0.005568814638027053
341,2001-04-25,1258.0,1267.0,1255.0,1265.0,968000.0,0.0007955449482894839,1.1818181818181819,-0.7777777777777778,39.40886699507389,33.43228608820851,-29.36777470260563,7.37720708692359,46.323681159421085,60.902428704768,9.422185160869125,12.0,-65.6917504665596,1.9500000000000455,-81.11364078857082,85.01364078857091,-39.58182039428539,43.48182039428548,63.50939749114423,83.33333333333334,52.292692746527266,41.53182039428538,4,-24.0,33.0,37.0,39.5,42.0,2,0.008744038155802825,1.2285714285714286,1257.0,1.3125,1249.0,1.4615384615384615,1213.0,0.008744038155802825
342,2001-04-26,1258.0,1267.0,1255.0,1265.0,968000.0,0.0,1.1818181818181819,1.0,48.48484848484848,35.1430208871786,-27.563330872102824,1.4667431223529093,46.56954085114421,60.25931744053696,9.239719390788679,12.0,-60.1326811167487,5.75,-68.81787794387537,80.31787794387537,-31.533938971937687,43.03393897193769,58.32902159149853,83.33333333333334,46.6570334006355,37.28393897193768,4,-24.0,33.0,37.0,37.5,50.0,3,0.004769475357710551,1.1818181818181819,1258.0,1.2285714285714286,1257.0,1.3125,1249.0,0.004769475357710551
343,2001-04-27,1260.0,1260.0,1240.0,1259.0,844000.0,0.0015898251192367763,39.0,-0.14285714285714285,54.3046357615894,36.97518863286406,-29.00820267226004,-4.4637781355284005,45.42399239163319,57.445668450218136,9.621685276762276,20.0,-49.34237988790687,10.099999999999909,-60.03340671065507,80.23340671065489,-24.96670335532758,45.1667033553274,51.35586072783849,81.13207547169812,38.29418584226706,35.06670335532752,4,-26.0,30.5,37.5,35.5,74.0,4,-0.0071428571428571175,1.1818181818181819,1258.0,1.1818181818181819,1258.0,1.2285714285714286,1257.0,-0.0071428571428571175
344,2001-04-30,1260.0,1260.0,1260.0,1260.0,0.0,0.0,1.0,0.0,60.74074074074073,40.885807455217055,-27.511883429243653,-5.950230739943208,45.941443739824535,56.57585768848139,10.083529161663558,0.0,-45.07598336263868,10.849999999999909,-58.469322133534206,80.16932213353402,-23.80966106676715,45.50966106676697,46.58162629872504,74.35897435897436,25.143007573878982,34.659661066767065,4,-26.0,30.5,37.5,35.5,64.0,0,0.0015873015873015817,39.0,1260.0,1.1818181818181819,1258.0,1.1818181818181819,1258.0,0.0015873015873015817
345,2001-05-01,1278.0,1278.0,1262.0,1275.0,936000.0,0.014285714285714235,9.666666666666666,100.0,75.75757575757575,46.10643478110754,-39.82339112093132,-29.56130919218822,27.356970621459823,38.29686716837796,10.617320208684248,18.0,-37.31642168124881,31.450000000000045,-28.347817245853093,91.24781724585318,1.5510913770733623,61.34890862292673,23.998361246776085,100.0,44.45027644854477,29.898908622926577,5,-40.0,12.5,19.5,17.5,22.0,1,-0.016431924882629123,1.0,1260.0,39.0,1260.0,1.1818181818181819,1258.0,-0.016431924882629123
346,2001-05-02,1267.0,1272.0,1240.0,1272.0,1779000.0,-0.008607198748043832,11.8,-1.6666666666666667,65.6,49.97009392897721,-22.750397947212832,-23.63211873029968,37.08458131377711,48.75947403336886,11.3612407045158,38.0,-32.25149252204733,22.90000000000009,-28.31636251700911,74.11636251700929,-2.70818125850451,48.50818125850469,30.59842679690496,71.05263157894737,12.364588877768767,25.608181258504597,5,-29.0,17.0,30.5,28.5,46.0,2,-0.0015785319652722452,9.666666666666666,1278.0,1.0,1260.0,39.0,1260.0,-0.0015785319652722452
347,2001-05-03,1267.0,1267.0,1267.0,1267.0,0.0,0.0,1.0,-0.0,62.93103448275862,52.83019968876949,-14.562187640690126,-27.73173662948011,34.851058383036616,48.488066705395795,12.145363588331602,0.0,-21.08830336508686,24.59999999999991,-20.563562397369424,69.76356239736924,2.0182188013152427,47.181781198684575,26.374489725028752,71.05263157894737,12.316088780941847,22.58178119868462,5,-19.5,15.0,30.5,28.5,44.0,3,0.026045777426992878,11.8,1267.0,9.666666666666666,1278.0,1.0,1260.0,0.026045777426992878
348,2001-05-04,1267.0,1267.0,1267.0,1267.0,0.0,0.0,1.0,0.0,65.76576576576576,56.59988866025218,-6.813231114835162,-28.89833427288113,33.6675743652454,48.43744407873737,12.348757167639581,0.0,-11.32875198262991,24.40000000000009,-21.181159542766864,69.98115954276705,1.6094202286167274,47.190579771383454,22.319510136027702,71.05263157894737,12.768993864512012,22.790579771383456,5,-12.5,14.0,30.5,28.5,53.0,4,0.03235990528808208,1.0,1267.0,11.8,1267.0,9.666666666666666,1278.0,0.03235990528808208
349,2001-05-07,1269.0,1276.0,1250.0,1265.0,12750.0,0.0015785319652723562,1.8888888888888888,100.0,78.125,61.23538533203917,-6.345142251674815,-30.741789402939958,30.1605504345016,45.439908500262845,12.471256259039542,26.0,-1.3846449155203118,25.299999999999955,-21.76591123095386,72.36591123095377,1.7670443845231603,48.83295561547675,16.426729730586658,76.31578947368422,14.867929299207383,23.532955615476872,5,-10.0,-0.5,34.75,26.5,13.0,0,0.05122143420015757,1.0,1267.0,1.0,1267.0,11.8,1267.0,0.05122143420015757
350,2001-05-08,1262.0,1276.0,1259.0,1269.0,8770.0,-0.005516154452324673,-1.6153846153846154,-1.75,74.25742574257426,65.10744741509478,1.6077689151625236,-22.451361263173112,34.76740421696513,51.15203385422865,12.351384213912464,17.0,6.005939086401668,16.75,-30.59587182582436,64.09587182582436,-6.92293591291218,40.42293591291218,19.689660541363082,61.111111111111114,-5.929113322179532,23.672935912912216,5,-3.0,6.5,41.75,33.5,25.0,1,0.04912836767036444,1.8888888888888888,1269.0,1.0,1267.0,1.0,1267.0,0.04912836767036444
351,2001-05-09,1267.0,1274.0,1245.0,1274.0,20960.0,0.003961965134706924,7.285714285714286,1.0,81.63265306122449,68.79053681246988,-2.2141677135127793,-24.203013884867687,27.318541103272082,45.40707511434289,11.789331038743116,29.0,12.4839179771202,18.90000000000009,-26.326447781661955,64.12644778166214,-3.713223890830932,41.513223890831114,11.102074119708504,70.96774193548387,-3.6369481721020662,22.613223890831073,5,-8.0,-5.0,47.75,28.5,23.0,2,0.026045777426992878,-1.6153846153846154,1262.0,1.8888888888888888,1269.0,1.0,1267.0,0.026045777426992878
352,2001-05-10,1255.0,1267.0,1251.0,1252.0,13290.0,-0.009471191791633804,-5.4,-0.42857142857142855,70.58823529411765,70.59982564941747,10.41028244720178,-10.621075841400852,37.67912224271436,56.31333246332406,11.260781078903332,16.0,16.995615296201777,5.5499999999999545,-38.752667140811354,49.85266714081126,-16.601333570405814,27.701333570405723,21.0,32.25806451612903,-45.774235040489394,22.15133357040568,5,4.0,0.0,59.5,40.5,54.0,3,0.04621513944223099,7.285714285714286,1267.0,-1.6153846153846154,1262.0,1.8888888888888888,1269.0,0.04621513944223099
353,2001-05-11,1250.0,1264.0,1242.0,1263.0,13330.0,-0.003984063745019917,1.9333333333333333,-4.333333333333333,50.70422535211267,69.48465727290323,15.469378701254755,-4.845651208898289,42.75312526137668,59.84410104164158,11.0423036045008,22.0,20.498315061284757,-0.09999999999990905,-44.013311733100636,43.81331173310082,-22.056655866550273,21.856655866550454,24.0,23.52941176470588,-50.67020103922465,21.95665586655035,5,9.0,-6.5,64.5,45.5,52.0,4,0.048799999999999955,-5.4,1255.0,7.285714285714286,1267.0,-1.6153846153846154,1262.0,0.048799999999999955
354,2001-05-14,1238.0,1251.0,1230.0,1251.0,6070.0,-0.009600000000000053,2.230769230769231,1.0,37.333333333333336,65.21529700354297,26.843361771122773,8.039068484634754,52.27136893111515,70.21033853418112,10.8663960833699,21.0,21.443174202069713,-12.400000000000091,-55.872435307663864,31.07243530766368,-34.136217653831864,9.336217653831682,32.72000000000003,17.391304347826086,-53.52241583794463,21.73621765383186,5,15.0,-3.0,73.25,57.5,53.0,0,0.06623586429725359,1.9333333333333333,1250.0,-5.4,1255.0,7.285714285714286,1267.0,0.06623586429725359
355,2001-05-15,1243.0,1245.0,1225.0,1237.0,639000.0,0.0040387722132471104,3.0,-0.46153846153846156,40.506329113924046,62.42711134953453,18.278703045987413,5.527722564857413,44.79654459832386,63.44536016464349,10.422028985516931,20.0,21.236275633559444,-8.799999999999955,-49.16465363604607,31.56465363604616,-28.98232681802301,11.382326818023103,24.57120000000009,36.734693877551024,-31.261024739231814,20.18232681802301,5,7.5,-8.0,61.25,52.5,56.0,1,0.03137570394207567,2.230769230769231,1238.0,1.9333333333333333,1250.0,-5.4,1255.0,0.03137570394207567
356,2001-05-16,1216.0,1235.0,1215.0,1231.0,1465000.0,-0.021721641190667773,-1.3529411764705883,-2.5,30.188679245283026,58.78907187870391,41.66509454201582,34.53460600840708,68.6345731789711,88.02644524160337,10.03709448141784,28.0,19.28605018242729,-35.950000000000045,-75.72555451332119,3.8255545133210944,-55.8377772566605,-16.06222274333959,48.54835200000002,1.9230769230769231,-61.483287651471116,19.887777256660527,5,29.5,19.0,83.25,79.5,109.0,2,0.05838815789473695,3.0,1243.0,2.230769230769231,1238.0,1.9333333333333333,1250.0,0.05838815789473695
357,2001-05-17,1215.0,1223.0,1206.0,1221.0,1230000.0,-0.000822368421052655,2.4,0.4,28.57142857142857,54.65636774599977,38.56914662178201,38.285089930322556,66.84711956665296,85.60316199323097,10.025838022500286,17.0,13.224454911924795,-37.450000000000045,-74.92546565842599,0.025465658425900983,-56.18773282921302,-18.712267170787072,46.646417919999976,15.517241379310345,-43.76131197449857,18.73773282921297,5,26.0,23.0,71.0,76.0,123.0,3,0.06172839506172845,-1.3529411764705883,1216.0,3.0,1243.0,2.230769230769231,1238.0,0.06172839506172845
358,2001-05-18,1212.0,1232.0,1212.0,1216.0,1437000.0,-0.0024691358024691024,-9.0,0.6666666666666666,27.77777777777777,49.062231943530634,36.81883218611597,43.433172524850534,66.41928977843509,85.14364719227524,9.812229926986676,20.0,9.29727882639736,-40.40000000000009,-78.0990855675791,-2.7009144324210865,-59.24954278378959,-21.55045721621059,46.86056120319995,13.333333333333334,-42.2184983644334,18.849542783789552,5,29.0,26.0,67.75,79.0,108.0,4,0.08003300330033003,2.4,1215.0,-1.3529411764705883,1216.0,3.0,1243.0,0.08003300330033003
359,2001-05-21,1239.0,1253.0,1232.0,1242.0,1362000.0,0.022277227722772297,-1.4705882352941178,0.75,33.33333333333333,44.51511056472609,5.717014836186763,16.49109192960782,37.94313774280545,54.80601439661132,10.254806169100936,41.0,6.275730451578738,-12.900000000000091,-51.05149855648324,25.251498556483057,-31.975749278241665,6.175749278241483,17.186138755071852,70.2127659574468,19.4454452356702,19.075749278241556,5,1.0,-1.0,40.75,52.0,98.0,0,0.05084745762711873,-9.0,1212.0,2.4,1215.0,-1.3529411764705883,1216.0,0.05084745762711873
360,2001-05-22,1250.0,1259.0,1243.0,1255.0,1413000.0,0.008878127522195411,1.4615384615384615,1.6666666666666667,42.73504273504273,40.19315386181702,-8.006123606270876,5.2067325999219065,25.854512900897134,40.49846175697621,10.991945329559625,20.0,2.9514791181998135,-1.5499999999999545,-39.632873620013925,36.532873620014016,-20.591436810007053,17.491436810007144,-58.0,83.01886792452831,33.37922748197397,19.04143681000703,5,-13.5,-12.0,26.5,41.0,86.0,1,0.03279999999999994,-1.4705882352941178,1239.0,-9.0,1212.0,2.4,1215.0,0.03279999999999994
361,2001-05-23,1269.0,1270.0,1250.0,1250.0,1784000.0,0.015200000000000102,-1.105263157894737,-3.8,50.73529411764705,37.98727150887583,-29.829476945169517,-13.625508085747242,5.964224633018148,18.26781426278194,11.629660439576176,20.0,-1.510565097065637,16.90000000000009,-21.886324231209073,55.686324231209255,-2.493162115604491,36.29316211560467,-75.66000000000008,98.4375,49.378780237080946,19.39316211560464,5,-31.0,-31.0,4.0,22.0,45.0,2,0.023640661938534313,1.4615384615384615,1250.0,-1.4705882352941178,1239.0,-9.0,1212.0,0.023640661938534313
362,2001-05-24,1264.0,1275.0,1263.0,1268.0,1283000.0,-0.003940110323089052,-3.0,-0.21052631578947367,48.93617021276596,37.7908209378373,-26.17069874374124,-8.593551465759901,8.12768068906962,20.805585574637462,12.239352328363944,12.0,-5.5186589327922775,11.599999999999909,-27.470247126507957,50.670247126507775,-7.93512356325391,31.135123563253728,-67.59360000000015,82.53968253968253,34.76505573303602,19.535123563253883,5,-23.5,-26.0,3.25,27.0,74.0,3,0.048259493670886,-1.105263157894737,1269.0,1.4615384615384615,1250.0,-1.4705882352941178,1239.0,0.048259493670886
363,2001-05-25,1251.0,1263.0,1250.0,1260.0,795000.0,-0.010284810126582333,-1.3636363636363635,2.25,44.078947368421055,38.54033360840261,-14.543316415966274,3.897443796057132,20.91852927463424,31.865484288912512,12.689033939259941,14.0,-11.328515747585243,-0.9500000000000455,-39.85866498000655,37.95866498000646,-20.4043324900033,18.504332490003208,-49.8779840000002,44.18604651162791,0.02078905359931582,19.45433249000326,5,-10.5,-13.0,8.5,40.0,97.0,4,0.0695443645083933,-3.0,1264.0,-1.105263157894737,1269.0,1.4615384615384615,1250.0,0.0695443645083933
364,2001-05-28,1262.0,1268.0,1251.0,1257.0,692000.0,0.008792965627498095,1.0,-0.5555555555555556,50.0,39.595185929077715,-24.3405692820902,-7.320357235139454,11.154641337233443,18.9696511751265,13.097070866874006,17.0,-15.028274928183464,9.950000000000045,-29.055937469759783,48.955937469759874,-9.552968734879869,29.45296873487996,-56.44530496000016,59.375,16.636433003692567,19.502968734879875,5,-21.5,-20.0,-5.5,29.0,109.0,0,0.045958795562599075,-1.3636363636363635,1251.0,-3.0,1264.0,-1.105263157894737,1269.0,0.045958795562599075
365,2001-05-29,1257.0,1265.0,1252.0,1260.0,608000.0,-0.003961965134706813,1.0,-0.6,46.79487179487179,41.44031843458758,-19.160786869590993,-4.189066505627125,17.358138915965128,23.62221130529042,13.986099676812792,13.0,-16.07394867366156,6.0,-31.15118472291101,43.15118472291101,-12.575592361455392,24.575592361455392,-47.27858666240013,28.000000000000004,-10.706437316278976,18.575592361455488,5,-16.5,-15.0,0.0,34.0,84.0,1,0.06364359586316626,1.0,1262.0,-1.3636363636363635,1251.0,-3.0,1264.0,0.06364359586316626
366,2001-05-30,1265.0,1275.0,1257.0,1262.0,1827000.0,0.006364359586316537,-1.7692307692307692,-1.0,53.28947368421052,44.18676789156335,-21.768358886664373,-13.013808737267254,6.681908490340902,15.700975336338615,14.266929013887225,18.0,-14.765030549684525,14.099999999999909,-22.880222310112458,51.080222310112276,-4.390111155056275,32.59011115505609,-51.361871462656154,60.0,19.631966508243067,18.490111155056148,5,-21.5,-23.0,-2.5,26.0,90.0,2,0.05612648221343863,1.0,1257.0,1.0,1262.0,-1.3636363636363635,1251.0,0.05612648221343863
367,2001-05-31,1300.0,1315.0,1280.0,1300.0,5244000.0,0.027667984189723382,1.3333333333333333,0.0,63.73626373626374,48.18215522028402,-48.54852435740281,-47.86904075089751,-31.60993458427356,-19.542853619897414,14.858543478877396,50.0,-13.07497698044972,47.450000000000045,4.917164387226421,89.98283561277367,26.18358219361312,68.71641780638697,-82.68015917489674,76.92307692307693,33.00300685529228,21.26641780638684,5,-26.5,-39.5,-37.5,-9.0,40.0,3,0.010769230769230864,-1.7692307692307692,1265.0,1.0,1257.0,1.0,1262.0,0.010769230769230864
368,2001-06-01,1308.0,1325.0,1301.0,1309.0,2160000.0,0.006153846153846176,-2.2,-100.0,69.66292134831461,52.21877611083749,-46.37575871197532,-55.484659536822164,-40.523319392881604,-27.854408407185247,15.581341809339985,25.0,-7.102876281601766,53.40000000000009,4.464381715950822,102.33561828404936,28.932190857975456,77.86780914202473,-82.86574644090501,77.02702702702703,28.52225320785727,24.46780914202468,6,-24.0,-42.5,-45.5,-17.0,33.0,4,0.022935779816513735,1.3333333333333333,1300.0,-1.7692307692307692,1265.0,1.0,1257.0,0.022935779816513735
369,2001-06-04,1334.0,1335.0,1306.0,1318.0,1333000.0,0.01987767584097866,2.2222222222222223,-16.0,72.8643216080402,55.56647376339277,-64.23818548747522,-80.49221901198916,-69.21664089634623,-53.93810168498294,16.024353446935784,29.0,0.43547800639862544,76.15000000000009,15.868991382027389,136.4310086179728,46.00949569101385,106.29050430898633,-98.87917179681449,98.79518072289156,46.78562839354069,30.140504308986337,6,-41.5,-63.5,-71.75,-43.0,16.0,0,0.010494752623688264,-2.2,1308.0,1.3333333333333333,1300.0,-1.7692307692307692,1265.0,0.010494752623688264
370,2001-06-05,1324.0,1333.0,1306.0,1330.0,1694000.0,-0.007496251874062998,3.5,-0.375,79.67032967032966,58.78147771369083,-47.64810370359601,-69.15477823954143,-60.27637014689526,-43.87322121223451,16.49130598390989,28.0,8.946688335537601,63.049999999999955,-4.113508262339792,130.2135082623397,29.46824586883008,96.63175413116983,-76.89367118119685,85.8974358974359,26.414124961834133,33.58175413116985,6,-31.5,-53.5,-61.75,-33.0,0.0,1,0.03549848942598177,2.2222222222222223,1334.0,-2.2,1308.0,1.3333333333333333,1300.0,0.03549848942598177
371,2001-06-06,1300.0,1311.0,1297.0,1305.0,1422000.0,-0.01812688821752262,-1.5454545454545454,0.8333333333333334,70.73170731707317,61.203204058613856,-20.99629888496065,-44.85550469246641,-39.34544063403973,-19.867405145681005,16.508986662971438,27.0,14.989972111333373,37.40000000000009,-31.97434684377299,106.77434684377317,2.7128265781136633,72.08717342188652,-42.346430639453274,36.36363636363637,-27.49630057577607,34.68717342188651,6,-7.5,-29.5,-35.75,-9.0,31.0,2,0.031538461538461515,3.5,1324.0,2.2222222222222223,1334.0,-2.2,1308.0,0.031538461538461515
372,2001-06-07,1313.0,1314.0,1298.0,1300.0,1095000.0,0.010000000000000009,1.1333333333333333,-2.6,73.48837209302326,64.47091791690299,-29.407173908453842,-56.167220039198355,-54.10168656863061,-32.274986908347955,16.560090902719548,16.0,19.660716448264566,47.5,-25.301098892806067,120.30109889280607,11.099450553596853,83.90054944640315,-46.06485896271897,42.10526315789473,-26.983269192555106,36.40054944640305,6,-20.0,-42.5,-52.0,-22.0,29.0,3,0.031987814166031914,-1.5454545454545454,1300.0,3.5,1324.0,2.2222222222222223,1334.0,0.031987814166031914
373,2001-06-08,1311.0,1333.0,1308.0,1333.0,3501000.0,-0.0015232292460015673,1.2727272727272727,-1.6923076923076923,68.94736842105263,66.57618107479772,-20.116604733874055,-52.03057100277192,-53.04695879495421,-28.937728236542625,16.585593349639357,25.0,22.041731179053386,42.450000000000045,-32.69049997732418,117.59049997732427,4.8797500113380465,80.02024998866204,-35.897075887192614,36.84210526315789,-30.778026922223162,37.57024998866206,6,-17.5,-40.5,-46.25,-20.0,35.0,4,0.02212051868802445,1.1333333333333333,1313.0,-1.5454545454545454,1300.0,3.5,1324.0,0.02212051868802445
374,2001-06-11,1320.0,1336.0,1316.0,1327.0,1340000.0,0.006864988558352492,-1.6666666666666667,0.3181818181818182,68.61702127659575,69.00086435054483,-22.37730743561451,-57.521511698517315,-61.87552622537737,-36.869869012810796,16.35008517584511,25.0,25.63783149517417,47.34999999999991,-29.696192569612776,124.3961925696126,8.826903715193566,85.87309628480625,-37.70942678072947,58.97435897435898,-6.421251846555336,38.52309628480636,6,-23.5,-49.0,-52.25,-29.0,47.0,0,0.015909090909090873,1.2727272727272727,1311.0,1.1333333333333333,1313.0,-1.5454545454545454,1300.0,0.015909090909090873
375,2001-06-12,1282.0,1320.0,1280.0,1319.0,1503000.0,-0.028787878787878807,1.0512820512820513,5.285714285714286,53.14009661835749,68.98426689878337,21.83842131627057,-17.338894780951705,-25.915208068060565,1.5407830182391535,15.464248625295268,40.0,30.635961390082002,7.400000000000091,-68.45137822707989,83.25137822708007,-30.525689113539784,45.325689113539966,54.0,3.571428571428571,-55.26336629717945,37.92568911353998,6,26.0,-11.0,-18.25,9.0,68.0,1,0.05304212168486733,-1.6666666666666667,1320.0,1.2727272727272727,1311.0,1.1333333333333333,1313.0,0.05304212168486733
376,2001-06-13,1287.0,1299.0,1250.0,1282.0,1299000.0,0.003900156006240163,2.3793103448275863,-0.13513513513513514,55.55555555555556,68.07529932314914,22.671449642462676,-17.652053839742393,-32.48751239960575,-2.8396825381591952,14.268328109262146,49.0,34.22185363375456,8.849999999999909,-61.92994066118035,79.62994066118017,-26.539970330590222,44.23997033059004,49.0,43.02325581395349,-12.283737128918602,35.38997033059009,6,6.0,-16.0,-23.25,4.0,83.0,2,0.02874902874902885,1.0512820512820513,1282.0,-1.6666666666666667,1320.0,1.2727272727272727,1311.0,0.02874902874902885
377,2001-06-14,1290.0,1293.0,1272.0,1287.0,1459000.0,0.002331002331002363,3.6666666666666665,0.6,59.898477157360404,66.99036107970979,20.231314297056315,-15.541994054731049,-36.57380516183798,-4.988840671485377,12.797313072159632,21.0,39.28996814203879,8.099999999999909,-56.247412330912084,72.4474123309119,-24.073706165456088,40.273706165455906,42.559999999999945,46.51162790697674,-9.780652153786932,32.17370616545603,6,3.0,-19.0,-29.5,1.0,80.0,3,0.03178294573643403,2.3793103448275863,1287.0,1.0512820512820513,1282.0,-1.6666666666666667,1320.0,0.03178294573643403
378,2001-06-15,1309.0,1309.0,1277.0,1285.0,990000.0,0.014728682170542573,1.6666666666666667,8.0,61.46341463414634,65.72359363816602,1.5512077853936717,-28.356234650398846,-55.236672265846664,-22.73146814002962,11.489305291680308,32.0,43.44631139502462,22.25,-34.03078105170266,78.53078105170266,-5.890390525851444,50.390390525851444,20.25759999999991,68.6046511627907,12.177594934933673,28.140390525851362,6,-16.0,-38.0,-52.0,-18.0,87.0,4,0.025210084033613356,3.6666666666666665,1290.0,2.3793103448275863,1287.0,1.0512820512820513,1282.0,0.025210084033613356
379,2001-06-18,1302.0,1309.0,1295.0,1308.0,610000.0,-0.005347593582887722,2.5,-0.25,60.869565217391305,63.634619810061764,3.950039238739464,-17.280409261258228,-47.45812229386024,-14.805410998531897,10.928251182554154,14.0,42.570096549522304,12.099999999999909,-39.810449206709336,64.01044920670915,-13.855224603354827,38.055224603354645,24.087295999999924,74.28571428571429,13.67364397275189,25.955224603354672,6,-9.0,-31.0,-50.75,-11.0,93.0,0,0.03379416282642089,1.6666666666666667,1309.0,3.6666666666666665,1290.0,2.3793103448275863,1287.0,0.03379416282642089
380,2001-06-19,1291.0,1315.0,1279.0,1306.0,838000.0,-0.008448540706605168,1.1818181818181819,2.5,56.19047619047619,62.0189274626621,10.925664826699403,-3.2161967830556932,-35.27553453147698,-2.8221467643490996,10.688644316615202,36.0,39.518636448365896,-0.9500000000000455,-49.34519332374202,47.44519332374193,-25.147596661871148,23.247596661871057,32.043804160000036,63.07692307692307,2.2888077157608677,24.197596661870993,6,2.0,-20.0,-47.0,0.0,100.0,1,0.05886909372579385,2.5,1302.0,1.6666666666666667,1309.0,3.6666666666666665,1290.0,0.05886909372579385
381,2001-06-20,1299.0,1309.0,1270.0,1290.0,630000.0,0.006196746707978207,1.6896551724137931,-0.6,49.72677595628415,59.378750114135535,3.094295653764675,-9.331885019732681,-41.298607329204515,-9.750446330288014,10.935582277906155,39.0,33.10092408612968,5.5499999999999545,-41.69616386544271,52.79616386544262,-18.07308193272138,29.17308193272129,21.122051993600053,64.44444444444444,5.461943901300806,23.62308193272136,6,-6.0,-28.0,-56.25,-8.0,131.0,2,0.03926096997690531,1.1818181818181819,1291.0,2.5,1302.0,1.6666666666666667,1309.0,0.03926096997690531
382,2001-06-21,1325.0,1325.0,1292.0,1309.0,1528000.0,0.02001539645881456,3.125,1.7777777777777777,54.22885572139304,57.74335981417335,-23.4952744440518,-32.177351074221406,-65.5590804787646,-35.18729729648089,11.171983601729671,33.0,26.59848790239471,28.5,-18.616875957561888,75.61687595756189,4.941562021218942,52.05843797878106,-75.0,100.0,41.511331923263285,23.558437978780997,6,-32.0,-54.0,-84.75,-34.0,129.0,3,0.03396226415094339,1.6896551724137931,1299.0,1.1818181818181819,1291.0,2.5,1302.0,0.03396226415094339
383,2001-06-22,1338.0,1342.0,1320.0,1329.0,1520000.0,0.009811320754717023,1.588235294117647,0.5625,51.06382978723405,55.793005204244274,-36.05401948207896,-40.396489236841035,-76.92276850704638,-47.94201541471057,11.09319027218109,22.0,23.44427012376127,37.15000000000009,-8.314966269590968,82.61496626959115,14.417516865204561,59.88248313479562,-86.5,94.44444444444444,39.358369217118806,22.732483134795498,6,-42.0,-61.0,-98.5,-47.0,73.0,4,0.02391629297458886,3.125,1325.0,1.6896551724137931,1299.0,1.1818181818181819,1291.0,0.02391629297458886
384,2001-06-25,1320.0,1337.0,1315.0,1335.0,802000.0,-0.013452914798206317,1.3157894736842106,-1.6666666666666667,48.97959183673469,55.330726895175076,-20.17571103866021,-18.79195532726885,-57.30069129431422,-29.256029448155687,11.137286352069937,23.0,17.757197587616474,16.25,-26.071451571965554,58.571451571965554,-4.910725785982777,37.41072578598278,-64.88000000000011,69.44444444444444,17.501670892631772,21.16072578598276,6,-24.0,-33.0,-80.5,-29.0,120.0,0,0.05757575757575761,1.588235294117647,1338.0,3.125,1325.0,1.6896551724137931,1299.0,0.05757575757575761
385,2001-06-26,1337.0,1337.0,1310.0,1310.0,1029000.0,0.012878787878787934,1.0,-1.8,59.78835978835979,55.80103847659777,-31.90908414468845,-31.084999802255197,-71.89958421935398,-45.6558308305805,11.121371901537305,27.0,14.243551943298144,29.25,-9.432921568218944,67.93292156821894,9.908539215890414,48.591460784109586,-78.40480000000002,93.05555555555556,37.525205079332665,19.341460784109508,6,-31.0,-44.5,-98.0,-46.0,104.0,1,0.04338070306656694,1.3157894736842106,1320.0,1.588235294117647,1338.0,3.125,1325.0,0.04338070306656694
386,2001-06-27,1336.0,1349.0,1317.0,1317.0,1107000.0,-0.0007479431563200967,-2.3684210526315788,0.7037037037037037,56.497175141242934,55.42311603036249,-25.957152566898685,-25.81676800164405,-68.39611576312518,-44.454532547372764,11.641517072380664,32.0,9.998529513489075,24.700000000000045,-10.322398847780278,59.72239884778037,7.18880057610977,42.21119942389032,-74.06860800000004,77.19298245614034,19.1397379402314,17.51119942389017,6,-26.5,-36.5,-98.75,-45.0,74.0,2,0.04116766467065869,1.0,1337.0,1.3157894736842106,1320.0,1.588235294117647,1338.0,0.04116766467065869
387,2001-06-28,1314.0,1346.0,1302.0,1346.0,1016000.0,-0.01646706586826352,1.75,-1.6842105263157894,50.76142131979695,54.23400566210146,-0.21761955977103753,-2.860821365641641,-43.838769763846585,-22.17154663759402,11.209124855785149,44.0,11.62078696679555,2.0,-32.62885927571415,36.62885927571415,-15.314429637857074,19.314429637857074,-46.84449152000002,25.53191489361702,-33.75013879621172,17.31442963785712,6,-4.5,-14.5,-76.0,-23.0,33.0,3,0.08828006088280071,-2.3684210526315788,1336.0,1.0,1337.0,1.3157894736842106,1320.0,0.08828006088280071
388,2001-06-29,1338.0,1338.0,1301.0,1332.0,1788000.0,0.0182648401826484,11.333333333333334,-0.1875,54.24528301886791,53.49797430670996,-21.98312487182511,-25.821964554643728,-65.20771810189808,-46.19320913401407,10.481547193958002,37.0,13.095709306060826,24.5,-11.95039888598967,60.95039888598967,6.274800557005165,42.725199442994835,-65.93382202880002,77.08333333333334,17.02861363095201,18.22519944299483,6,-28.5,-38.5,-98.75,-47.0,22.0,4,0.086696562032885,1.75,1314.0,-2.3684210526315788,1336.0,1.0,1337.0,0.086696562032885
389,2001-07-02,1348.0,1350.0,1332.0,1338.0,1302000.0,0.007473841554558991,1.5714285714285714,1.6666666666666667,67.93478260869566,54.80289724206769,-27.6829852965368,-36.5956185097607,-73.56678414012299,-56.15694204021747,9.510169223398849,18.0,13.88009851105835,33.799999999999955,-4.783334280631152,72.38333428063106,14.508332859684515,53.091667140315394,-71.31779270707193,95.91836734693877,27.532543418344574,19.291667140315518,7,-38.0,-48.0,-108.75,-57.0,56.0,0,0.04673590504451042,11.333333333333334,1338.0,1.75,1314.0,-2.3684210526315788,1336.0,0.04673590504451042
390,2001-07-03,1371.0,1376.0,1349.0,1350.0,1772000.0,0.017062314540059242,-1.3478260869565217,2.1,70.79207920792079,57.14348649224954,-42.62395622411327,-58.91453639346264,-94.88265903406432,-78.31594263141596,8.781263336224423,28.0,13.529300351947768,54.450000000000045,8.358671896806982,100.54132810319311,31.404335948403514,77.49566405159658,-88.45236929050611,93.33333333333333,20.84128642896026,23.045664051596535,7,-37.0,-58.0,-129.75,-80.0,30.0,1,0.05032822757111588,1.5714285714285714,1348.0,11.333333333333334,1338.0,1.75,1314.0,0.05032822757111588
391,2001-07-04,1341.0,1371.0,1335.0,1371.0,936000.0,-0.021881838074398252,1.4,-1.4285714285714286,61.1353711790393,57.91087709865468,-6.749507493005467,-27.073500270465274,-63.54465145876202,-47.65682091571193,8.206086519177603,36.0,13.281771867317275,22.40000000000009,-24.23587956882875,69.03587956882893,-0.9179397844143296,45.71793978441451,-49.10713236145557,53.333333333333336,-21.51787949322412,23.317939784414452,7,-2.5,-28.0,-99.75,-50.0,30.0,2,0.07457121551081292,-1.3478260869565217,1371.0,1.5714285714285714,1348.0,11.333333333333334,1338.0,0.07457121551081292
392,2001-07-05,1355.0,1360.0,1335.0,1347.0,516000.0,0.01043997017151388,1.7777777777777777,-0.26666666666666666,60.26785714285714,58.933546804835025,-17.93225292586203,-39.8065346981889,-76.01637584257469,-61.08523698509339,7.506799516075148,25.0,15.66750878423909,34.299999999999955,-14.98157550455312,83.58157550455303,9.659212247723417,58.94078775227649,-54.69641912531006,72.0,-3.490940005148758,24.6407877522765,7,-16.5,-42.0,-112.25,-64.0,-16.0,3,0.040590405904058935,1.4,1341.0,-1.3478260869565217,1371.0,1.5714285714285714,1348.0,0.040590405904058935
393,2001-07-06,1340.0,1349.0,1320.0,1330.0,967000.0,-0.011070110701106972,1.0714285714285714,1.25,58.189655172413794,59.956887175466036,-2.9264674013870717,-23.739676648863224,-59.695367646574596,-45.30766581275452,6.010990313853071,35.0,19.16777193775806,17.84999999999991,-31.933848575093407,67.63384857509323,-7.041924287546635,42.74192428754645,-32.12677721277896,35.714285714285715,-38.279677006443215,24.891924287546612,7,-1.5,-27.0,-73.0,-49.0,10.0,4,0.0052238805970148405,1.7777777777777777,1355.0,1.4,1341.0,-1.3478260869565217,1371.0,0.0052238805970148405
394,2001-07-09,1341.0,1345.0,1301.0,1301.0,1077000.0,0.0007462686567163423,-1.2,4.0,61.26126126126126,60.12054289467731,-0.7089000386413318,-24.33332523404374,-59.33550303586435,-45.69202426902916,4.5288336421117545,44.0,19.88843326798724,17.799999999999955,-32.67396410657716,68.27396410657707,-7.436982053288602,43.03698205328851,35.0,53.333333333333336,-21.13104731244598,25.236982053288525,7,-2.5,-28.0,-66.25,-50.0,22.0,0,0.014168530947054503,1.0714285714285714,1340.0,1.7777777777777777,1355.0,1.4,1341.0,0.014168530947054503
395,2001-07-10,1350.0,1367.0,1345.0,1345.0,2068000.0,0.006711409395973256,-7.8,0.125,61.43497757847534,60.66918760992534,-8.572403405041541,-29.48968187357218,-67.42330275617564,-54.67245114743423,4.310839549807817,26.0,20.7479065855548,23.40000000000009,-24.48319120527026,71.28319120527044,-0.5415956026349704,47.34159560263515,24.5,70.0,-5.495058988097753,23.941595602635154,7,-11.5,-37.0,-68.5,-59.5,7.0,1,0.040000000000000036,-1.2,1341.0,1.0714285714285714,1340.0,1.7777777777777777,1355.0,0.040000000000000036
396,2001-07-11,1324.0,1330.0,1306.0,1330.0,745000.0,-0.01925925925925931,7.0,-1.2,49.775784753363226,60.559672435877154,17.3733845713773,-0.6067148828888094,-40.43980002230046,-29.075309575536266,4.4286565802206885,44.0,22.949738932352375,-4.4500000000000455,-48.60510937831555,39.705109378315456,-26.527554689157796,17.627554689157705,49.02999999999997,34.84848484848485,-35.99584168952881,22.077554689157793,7,14.5,-11.0,-42.5,-33.5,22.0,2,0.058157099697885295,-7.8,1350.0,-1.2,1341.0,1.0714285714285714,1340.0,0.058157099697885295
397,2001-07-12,1331.0,1337.0,1322.0,1337.0,1062000.0,0.005287009063444037,4.0,1.0,48.38709677419355,59.908762853135556,14.570694905831942,-4.614177608535556,-46.35467898100114,-36.90460055640597,4.470026271109594,15.0,21.576646029996027,0.5,-39.77536794566117,40.77536794566117,-19.6376839728307,20.6376839728307,40.58940000000007,45.45454545454545,-21.479017076140224,20.137683972830622,7,7.5,-18.0,-49.5,-40.5,31.0,3,0.03005259203606303,7.0,1324.0,-7.8,1350.0,-1.2,1341.0,0.03005259203606303
398,2001-07-13,1342.0,1343.0,1310.0,1324.0,2124000.0,0.008264462809917328,2.3,-3.0,55.23809523809524,58.49801981195774,4.691081961203281,-13.718493296453062,-56.119364133435056,-48.135463143167954,5.008194639065092,33.0,21.397015504382125,9.849999999999909,-29.407717980712505,49.10771798071232,-9.778858990356184,29.478858990356002,28.177611999999954,62.121212121212125,-4.309067630765355,19.628858990356182,7,-3.5,-29.0,-60.25,-58.0,8.0,4,-0.0022354694485842153,4.0,1331.0,7.0,1324.0,-7.8,1350.0,-0.0022354694485842153
399,2001-07-16,1346.0,1362.0,1339.0,1351.0,887000.0,0.0029806259314455463,-1.4210526315789473,-0.2777777777777778,52.28426395939086,56.44159589545441,0.4219161120697663,-15.023364194918713,-58.87657526245903,-52.50508117486834,5.351362809750898,23.0,24.37812689077714,11.650000000000091,-25.360809231905705,48.66080923190589,-6.855404615952921,30.155404615953103,22.794059759999982,65.57377049180327,2.4076653455130526,18.505404615952934,7,-10.0,-33.0,-64.0,-64.0,17.0,0,0.002971768202080227,2.3,1342.0,4.0,1331.0,7.0,1324.0,0.002971768202080227
400,2001-07-17,1367.0,1367.0,1335.0,1340.0,1142000.0,0.015601783060921193,1.3703703703703705,-5.4,57.14285714285714,55.9979832247675,-23.69716345820825,-31.660974155944132,-78.13847549473485,-74.13954923563256,5.282159880046894,32.0,25.375693476425567,28.84999999999991,-4.881291110785469,62.58129111078529,11.984354444607106,45.71564555539271,0.438178564799955,100.0,37.01333555969762,16.865645555392714,7,-33.0,-54.0,-83.25,-86.0,19.0,1,-0.002926115581565525,-1.4210526315789473,1346.0,2.3,1342.0,4.0,1331.0,-0.002926115581565525
401,2001-07-18,1350.0,1364.0,1341.0,1364.0,1462000.0,-0.012435991221653286,2.2857142857142856,-0.5185185185185185,58.49056603773585,55.800506435309586,-5.907492661656988,-11.219508160060514,-59.723270965764414,-57.911247009575845,4.921299531033338,26.0,22.256185656049183,9.299999999999955,-19.288551260224267,37.888551260224176,-4.994275630112043,23.59427563011195,17.0,70.17543859649122,2.3497519451877764,14.294275630112063,7,-16.0,-37.0,-60.5,-81.5,29.0,2,0.005185185185185182,1.3703703703703705,1367.0,-1.4210526315789473,1346.0,2.3,1342.0,0.005185185185185182
402,2001-07-19,1370.0,1375.0,1350.0,1350.0,1977000.0,0.014814814814814836,-1.5,-1.4285714285714286,57.69230769230769,55.74524560418668,-26.324258390404566,-29.170975712184827,-77.65963118455056,-78.07949857702397,5.055341110643281,25.0,16.54680519974704,27.049999999999955,-3.361043700405162,57.46104370040507,11.844478149797396,42.25552185020251,-69.0,92.3076923076923,24.59333525716528,15.205521850202588,7,-32.0,-47.0,-88.0,-101.5,4.0,3,-0.017518248175182438,2.2857142857142856,1350.0,1.3703703703703705,1367.0,-1.4210526315789473,1346.0,-0.017518248175182438
403,2001-07-20,1370.0,1370.0,1370.0,1370.0,0.0,0.0,1.0,0.0,55.55555555555556,55.111278303552716,-24.162143357191326,-28.090932581010748,-75.39225401595354,-77.35529793916135,4.955702460489242,0.0,14.967679488622707,25.450000000000045,-7.152712189415524,58.052712189415615,9.148643905292374,41.75135609470772,-67.51999999999998,87.5,22.388561464012128,16.301356094707735,7,-29.5,-47.0,-88.0,-106.0,-38.0,4,-0.005839416058394109,-1.5,1370.0,2.2857142857142856,1350.0,1.3703703703703705,1367.0,-0.005839416058394109
404,2001-07-23,1396.0,1402.0,1359.0,1370.0,2686000.0,0.01897810218978102,1.263157894736842,100.0,56.21890547263682,54.531714736237326,-46.421669895571995,-50.70493638823291,-98.38915111710548,-103.67009249595617,5.379155911797506,43.0,13.28505221728642,47.65000000000009,9.801131561090415,85.49886843890977,28.725565780545367,66.57443421945482,-92.06960000000004,91.04477611940298,28.284469991190072,18.924434219454817,7,-42.0,-60.0,-114.0,-132.0,-58.0,0,-0.03295128939828085,1.0,1370.0,-1.5,1370.0,2.2857142857142856,1350.0,-0.03295128939828085
405,2001-07-24,1395.0,1399.0,1381.0,1390.0,1884000.0,-0.0007163323782235498,1.7692307692307692,0.19230769230769232,65.69767441860465,56.30081358793082,-42.8760061955395,-47.57618489597462,-94.49694043487943,-102.99389786048141,6.004262101340444,18.0,13.280272499118155,43.75,0.9930368859352257,86.50696311406477,22.371518442967727,65.12848155703227,-87.14681599999994,88.52459016393442,23.556798204269285,21.378481557032384,7,-39.0,-59.0,-113.0,-131.0,-78.0,1,-0.022939068100358395,1.263157894736842,1396.0,1.0,1370.0,-1.5,1370.0,-0.022939068100358395
406,2001-07-25,1391.0,1400.0,1381.0,1382.0,1572000.0,-0.0028673835125447855,-2.4545454545454546,1.8,61.11111111111111,57.714592958699434,-31.706909459160215,-41.36527295500173,-86.72115511349784,-99.50392185310852,6.258730143328914,19.0,12.519291459718033,37.0,-8.607017003972942,82.60701700397294,14.196491498013529,59.80350850198647,-79.38094335999995,78.84615384615384,14.157842651734455,22.803508501986453,7,-35.0,-55.0,-109.0,-127.0,-92.0,2,-0.0035945363048166534,1.7692307692307692,1395.0,1.263157894736842,1396.0,1.0,1370.0,-0.0035945363048166534
407,2001-07-26,1430.0,1438.0,1383.0,1397.0,1806000.0,0.028037383177569986,1.2448979591836735,3.6666666666666665,74.19354838709677,59.820754419699604,-61.672452309322125,-75.07857613146962,-121.38209994966473,-138.56880053050963,7.272134485547335,55.0,12.134047802847363,70.20000000000005,17.119723159403293,123.2802768405968,43.659861579701555,96.74013842029854,-114.76570562560005,89.87341772151899,20.631114563387285,26.54013842029843,7,-43.5,-65.0,-148.0,-166.0,-144.0,3,-0.03566433566433569,-2.4545454545454546,1391.0,1.7692307692307692,1395.0,1.263157894736842,1396.0,-0.03566433566433569
408,2001-07-27,1454.0,1462.0,1424.0,1426.0,1836000.0,0.016783216783216703,-1.375,0.8484848484848485,77.03349282296651,62.570668737874676,-76.11925429380312,-94.80316946459084,-140.5779870077622,-162.76622056815768,8.49254294690901,38.0,17.953905786549285,88.40000000000009,21.736982556010844,155.06301744398934,55.06849127800547,121.73150872199471,-131.39976328806415,92.23300970873787,20.111735736263526,33.33150872199459,7,-55.5,-72.5,-172.0,-190.0,-176.0,4,-0.05502063273727653,1.2448979591836735,1430.0,-2.4545454545454546,1391.0,1.7692307692307692,1395.0,-0.05502063273727653
409,2001-07-30,1411.0,1445.0,1401.0,1434.0,1312000.0,-0.02957359009628613,-1.0465116279069768,-0.8214285714285714,62.5514403292181,63.17162242524811,-25.624010592592413,-49.3727342659206,-94.04491129055077,-119.36942887301484,9.26177162516091,53.0,23.23944675918915,42.25,-26.821663776420564,111.32166377642056,7.714168111789604,76.7858318882104,-77.24778222501891,37.03703703703704,-33.89218588179176,34.53583188821032,7,-9.5,-29.5,-124.5,-141.0,-117.0,0,-0.05598866052445073,-1.375,1454.0,1.2448979591836735,1430.0,-2.4545454545454546,1391.0,-0.05598866052445073
410,2001-07-31,1440.0,1445.0,1410.0,1411.0,1395000.0,0.020552799433026125,-1.2580645161290323,-1.2608695652173914,73.57723577235772,64.84791906242833,-48.254461194582746,-76.88006156931078,-119.45662580403155,-147.65627094645197,9.227437759238963,35.0,27.18107679923196,67.79999999999995,-8.281950276629686,143.8819502766296,29.75902486168502,105.84097513831489,-95.9879596470173,72.8395061728395,-2.5440663630813134,38.040975138314856,7,-34.0,-58.5,-148.5,-170.0,-156.0,1,-0.0708333333333333,-1.0465116279069768,1411.0,-1.375,1454.0,1.2448979591836735,1430.0,-0.0708333333333333
411,2001-08-01,1441.0,1444.0,1429.0,1439.0,1189000.0,0.000694444444444553,2.75,0.06896551724137931,72.91666666666667,66.53951450402376,-39.10045693301163,-73.78730028753057,-117.39525805748849,-147.93005794854957,9.72735558904365,15.0,32.24179822965107,63.799999999999955,-16.66601113121783,144.26601113121774,23.566994434391063,104.03300556560885,-87.54892287525581,73.41772151898735,-5.51407603482636,40.233005565608934,8,-30.5,-59.5,-141.75,-171.0,-153.0,2,-0.0860513532269257,-1.2580645161290323,1440.0,-1.0465116279069768,1411.0,-1.375,1454.0,-0.0860513532269257
412,2001-08-02,1410.0,1442.0,1405.0,1439.0,1558000.0,-0.021512838306731452,1.1142857142857143,-14.5,63.07692307692308,67.37522200639793,-2.044791935397825,-40.53375604205576,-83.46980464270928,-117.30283040645168,9.93656428174565,37.0,34.080977121204796,30.049999999999955,-50.97884476661011,111.07884476661002,-10.464422383305191,70.5644223833051,-47.86500904523541,14.754098360655737,-63.565170174894696,40.514422383305075,8,0.5,-28.5,-105.5,-136.5,-157.0,3,-0.0787234042553191,2.75,1441.0,-1.2580645161290323,1440.0,-1.0465116279069768,1411.0,-0.0787234042553191
413,2001-08-03,1347.0,1365.0,1320.0,1360.0,3865000.0,-0.044680851063829796,2.9130434782608696,0.4482758620689655,50.15673981191223,66.70164804409521,64.08922403848055,24.26145245854991,-17.797007245807663,-53.64062016299977,10.899526026796662,90.0,35.658459483162005,-33.299999999999955,-113.6599795656416,47.0599795656417,-73.4799897828209,6.879989782820985,115.0,21.6,-55.92187470721216,40.17998978282086,8,44.0,34.5,-42.5,-73.5,-88.0,4,-0.04528582034149964,1.1142857142857143,1410.0,2.75,1441.0,-1.2580645161290323,1440.0,-0.04528582034149964
414,2001-08-06,1360.0,1366.0,1341.0,1347.0,812000.0,0.009651076466221209,1.0,-1.0,48.87459807073955,64.83241733877685,50.7863212327386,13.447319693399777,-28.272658552873963,-65.24143956694047,11.390450625156392,25.0,36.51837729404815,-21.25,-100.08860929639968,57.58860929639968,-60.66930464819984,18.16930464819984,99.16000000000008,32.0,-40.91553644323599,39.419304648199855,8,31.0,21.5,-55.5,-86.5,-68.0,0,-0.06029411764705883,2.9130434782608696,1347.0,1.1142857142857143,1410.0,2.75,1441.0,-0.06029411764705883
415,2001-08-07,1404.0,1404.0,1364.0,1370.0,1214000.0,0.032352941176470695,1.3529411764705883,2.6153846153846154,57.98816568047337,64.48542340203933,9.16055859356561,-27.720976960538565,-69.02378980857566,-107.5721963596252,11.930250456330342,44.0,39.31503383058225,20.049999999999955,-57.976918432044386,98.0769184320443,-18.96345921602233,59.06345921602224,52.3768,67.74193548387096,-5.292170938154328,39.0134592160222,8,-13.0,-22.5,-99.0,-130.0,-176.0,1,-0.07834757834757833,1.0,1360.0,2.9130434782608696,1347.0,1.1142857142857143,1410.0,-0.07834757834757833
416,2001-08-08,1401.0,1405.0,1386.0,1403.0,966000.0,-0.002136752136752129,5.333333333333333,-0.058823529411764705,54.82866043613708,62.33376918526603,15.341561903053162,-19.66477690534316,-63.00070005959651,-104.8833779608076,11.683956246234297,19.0,40.1359897392731,13.200000000000045,-59.80930005648452,86.20930005648461,-23.304650028242122,49.70465002824221,52.6492639999999,66.39344262295081,-4.02907623289029,36.504650028242224,8,-10.0,-19.5,-77.5,-110.0,-154.0,2,-0.08351177730192716,1.3529411764705883,1404.0,1.0,1360.0,2.9130434782608696,1347.0,-0.08351177730192716
417,2001-08-09,1371.0,1387.0,1365.0,1381.0,1409000.0,-0.021413276231263434,1.0,5.0,50.142450142450144,59.34587555409754,40.33381588287307,14.214350026000375,-31.392210608363712,-75.85118173721321,11.83822948432454,36.0,38.541676675141844,-18.799999999999955,-87.31077518018924,49.71077518018933,-53.0553875900946,15.455387590094688,79.97627871999998,60.0,-7.921023917639474,34.2553875900946,8,11.5,10.5,-45.25,-80.0,-101.0,3,-0.06053975200583517,5.333333333333333,1401.0,1.3529411764705883,1404.0,1.0,1360.0,-0.06053975200583517
418,2001-08-10,1339.0,1345.0,1331.0,1331.0,1532000.0,-0.02334062727935815,-2.5,-0.8,42.01680672268908,57.064249597816534,60.68750199977376,48.46278602951452,1.6196962463263844,-43.84928743087744,11.922994730185682,40.0,37.52568931605151,-50.65000000000009,-119.61307173523278,18.313071735232597,-85.13153586761632,-16.16846413238386,109.3567531455999,10.81081081081081,-51.94687867390623,34.48153586761634,8,43.5,42.5,-13.25,-48.0,-74.0,4,-0.0642270351008215,1.0,1371.0,5.333333333333333,1401.0,1.3529411764705883,1404.0,-0.0642270351008215
419,2001-08-13,1350.0,1370.0,1342.0,1359.0,1300000.0,0.00821508588498876,-1.24,-1.125,43.8692098092643,53.76335782413949,44.840105654930085,39.81938140078478,-9.057898559218302,-55.805306948028374,12.414555395188037,31.0,30.178131829668473,-39.84999999999991,-108.30136575471056,28.60136575471074,-74.07568287735512,-5.6243171226446975,95.78961808268787,25.675675675675674,-32.42549438485723,34.22568287735529,8,32.0,31.5,-24.25,-59.0,-59.0,0,-0.06740740740740736,-2.5,1339.0,1.0,1371.0,5.333333333333333,1401.0,-0.06740740740740736
420,2001-08-14,1363.0,1378.0,1352.0,1352.0,841000.0,0.009629629629629655,-3.727272727272727,-1.2222222222222223,46.27659574468085,50.803349943918846,22.092250651066934,27.936674233942085,-21.255405721280567,-68.80127746987705,13.02188362345476,28.0,19.173149328101545,-26.65000000000009,-95.40517205426431,42.10517205426413,-61.0275860271322,7.72758602713202,80.2738257210342,43.24324324324324,-11.72845915879612,34.377586027132125,8,18.0,21.0,-37.25,-72.0,-14.0,1,-0.052090975788701366,-1.24,1350.0,-2.5,1339.0,1.0,1371.0,-0.052090975788701366
421,2001-08-15,1357.0,1365.0,1334.0,1349.0,589000.0,-0.00440205429200291,1.5833333333333333,0.7272727272727273,39.358600583090386,48.16798077793744,16.677617165636093,36.35175903972549,-13.732377637278432,-63.67835567325005,13.800515732580255,31.0,13.794247987559629,-33.0,-100.97213051182621,34.97213051182621,-66.98606525591322,0.9860652559132177,83.80834920661346,46.42857142857143,-3.957762952122806,33.98606525591314,8,5.5,27.0,-31.25,-66.0,-61.0,2,-0.0950626381724392,-3.727272727272727,1363.0,-1.24,1350.0,-2.5,1339.0,-0.0950626381724392
422,2001-08-16,1346.0,1357.0,1335.0,1357.0,1102000.0,-0.008106116433308719,3.0,-1.375,33.63636363636364,46.332383425098705,19.71806791551171,47.91834775743291,-1.7248619488225359,-53.02155095969533,14.813154885206442,22.0,1.886121506076961,-42.799999999999955,-113.06745896554548,27.467458965545575,-77.93372948277283,-7.666270517227076,92.3921822224811,31.914893617021278,-12.63374331872636,35.133729482772786,8,22.0,40.0,-20.25,-55.0,-44.0,3,-0.07355126300148584,1.5833333333333333,1357.0,-3.727272727272727,1363.0,-1.24,1350.0,-0.07355126300148584
423,2001-08-17,1362.0,1374.0,1349.0,1350.0,999000.0,0.011887072808320909,-2.5714285714285716,-1.0909090909090908,41.914191419141915,45.55900490825453,6.782870476748485,32.97913520515294,-16.446176229317643,-68.84407819751368,15.713505709994033,28.0,-10.30113721609655,-26.40000000000009,-97.20707666091084,44.40707666091066,-61.80353833045547,9.003538330455285,74.02433857803157,63.63636363636363,17.38831594456719,35.403538330455405,8,6.0,24.0,-36.25,-71.0,-60.0,4,-0.0675477239353891,3.0,1346.0,1.5833333333333333,1357.0,-3.727272727272727,1363.0,-0.0675477239353891
424,2001-08-20,1350.0,1360.0,1339.0,1353.0,720000.0,-0.008810572687224627,1.4705882352941178,-0.25,34.26573426573427,42.92317919550574,19.238310135283655,43.59117513457272,-3.57070911857636,-56.2236343522718,15.739047274656217,23.0,-18.677740132002782,-36.09999999999991,-108.8299257889355,36.62992578893568,-72.46496289446759,0.26496289446777155,83.703851806471,36.36363636363637,-6.251404358502548,36.36496289446779,8,18.0,41.0,-24.25,-59.0,-81.0,0,-0.062962962962963,-2.5714285714285716,1362.0,3.0,1346.0,1.5833333333333333,1357.0,-0.062962962962963
425,2001-08-21,1363.0,1377.0,1353.0,1370.0,1069000.0,0.009629629629629655,1.2857142857142858,2.3333333333333335,36.912751677852356,40.93252266680743,-0.21138319867918653,29.587881344912603,-14.301089634946948,-69.3994904524975,15.60034984325534,27.0,-18.137744039965128,-21.5,-94.81116092240245,51.81116092240245,-58.155580461201225,15.155580461201225,68.42977477034151,67.44186046511628,27.536627935105912,36.655580461201176,8,-4.0,28.0,-38.5,-72.0,-68.0,1,-0.05282465150403526,1.4705882352941178,1350.0,-2.5714285714285716,1362.0,3.0,1346.0,-0.05282465150403526
426,2001-08-22,1386.0,1399.0,1360.0,1360.0,901000.0,0.01687454145267786,-2.0,-3.7142857142857144,45.862068965517246,40.45692475825933,-28.567022018685293,6.528823809733694,-34.87860311017903,-92.21984791850628,15.407911516154819,39.0,-17.3866389202376,1.75,-71.50190854349148,75.00190854349148,-34.87595427174574,38.37595427174574,43.2011792749347,79.6875,35.088876105797326,36.62595427174579,8,-21.0,5.0,-62.5,-95.0,-37.0,2,-0.02669552669552666,1.2857142857142858,1363.0,1.4705882352941178,1350.0,-2.5714285714285716,1362.0,-0.02669552669552666
427,2001-08-23,1379.0,1400.0,1376.0,1400.0,768000.0,-0.005050505050505083,1.2857142857142858,-0.8076923076923077,56.83760683760684,42.10368032658353,-22.700033731303392,10.026175002340096,-25.584224535911744,-84.83957904570502,14.176238734528582,24.0,-24.060300239342723,-2.7000000000000455,-72.72585988499145,67.32585988499136,-37.71292994249575,32.31292994249566,48.017155689436095,65.57377049180327,17.319688543664753,35.01292994249572,8,-12.0,12.0,-55.5,-88.0,-30.0,3,-0.060188542422044966,-2.0,1386.0,1.2857142857142858,1363.0,1.4705882352941178,1350.0,-0.060188542422044966
428,2001-08-24,1374.0,1392.0,1372.0,1385.0,414000.0,-0.0036258158085569203,-1.6666666666666667,0.5238095238095238,53.09734513274336,43.12902869585898,-13.648454953436385,9.197010905179013,-18.913161783414125,-78.87777271282948,12.300198181221184,20.0,-29.69028742681303,-3.7000000000000455,-64.92297470378094,57.52297470378085,-34.31148735189049,26.9114873518904,50.876812575647364,57.377049180327866,6.775007378322904,30.611487351890403,8,-7.0,17.0,-43.5,-83.0,23.0,4,-0.05240174672489084,1.2857142857142858,1379.0,-2.0,1386.0,1.2857142857142858,1363.0,-0.05240174672489084
429,2001-08-27,1332.0,1390.0,1320.0,1385.0,874000.0,-0.03056768558951961,1.2222222222222223,4.818181818181818,33.92857142857143,41.757025994069046,28.529961799084276,47.40557869161239,24.529976441256167,-35.894955503607434,11.54648626286507,70.0,-32.595994782712296,-41.75,-104.11015934621241,20.610159346212413,-72.93007967310632,-10.56992032689368,90.77927632413434,15.0,-32.05283810249493,31.18007967310624,8,28.0,59.0,-0.25,-41.0,23.0,0,-0.022522522522522515,-1.6666666666666667,1374.0,1.2857142857142858,1379.0,-2.0,1386.0,-0.022522522522522515
430,2001-08-28,1338.0,1343.0,1320.0,1320.0,767000.0,0.0045045045045044585,-1.5555555555555556,-0.33962264150943394,36.12334801762114,41.397553486794685,20.79789745802441,35.175661100585785,20.427206706196102,-40.611796453110856,10.752042815884735,23.0,-29.399699987226313,-30.65000000000009,-86.5456734979573,25.245673497957114,-58.59783674897858,-2.7021632510216023,82.72369079765167,22.5,-21.193189878975183,27.94783674897857,8,22.0,53.0,7.0,-34.0,22.0,1,-0.05156950672645744,1.2222222222222223,1332.0,-1.6666666666666667,1374.0,1.2857142857142858,1379.0,-0.05156950672645744
431,2001-08-29,1317.0,1338.0,1305.0,1318.0,815000.0,-0.015695067264574036,-1.64,-0.05555555555555555,37.61467889908256,41.839588515985675,39.70232428989402,48.917607868058894,42.861628545741496,-18.102414370864153,10.031296963679548,33.0,-28.166648070671044,-45.450000000000045,-94.66478169049219,3.7647816904921,-70.05739084524612,-20.842609154753973,101.70921698169855,12.631578947368421,-27.80099409832093,24.60739084524608,8,35.5,66.5,29.0,-13.0,27.0,2,-0.016704631738800324,-1.5555555555555556,1338.0,1.2222222222222223,1332.0,-1.6666666666666667,1374.0,-0.016704631738800324
432,2001-08-30,1299.0,1299.0,1266.0,1277.0,1192000.0,-0.013667425968109326,2.0,-22.0,40.19607843137254,41.64868707290019,56.24949050018404,61.319257342375295,61.278277535053576,1.0302134575056243,10.45191782754236,51.0,-29.507702595121373,-57.90000000000009,-109.5135437141987,-6.286456285801478,-83.70677185709928,-32.0932281429009,115.16084830243062,26.190476190476193,-17.245941437193398,25.806771857099292,8,34.0,65.0,47.0,5.0,0.0,3,0.03849114703618173,-1.64,1317.0,-1.5555555555555556,1338.0,1.2222222222222223,1332.0,0.03849114703618173
433,2001-08-31,1286.0,1298.0,1255.0,1260.0,1167000.0,-0.01000769822940728,-1.3888888888888888,1.1818181818181819,34.46601941747572,41.67094097864924,64.07314214436065,73.27164944256901,74.13336281386455,14.955041242982588,10.448756888686056,44.0,-28.11426325924026,-67.84999999999991,-128.36802689238948,-7.331973107610338,-98.1090134461947,-37.59098655380512,119.27119740428475,22.962962962962962,-21.78152645634939,30.259013446194782,8,41.5,72.5,89.75,36.0,13.0,4,0.048989113530326645,2.0,1299.0,-1.64,1317.0,-1.5555555555555556,1338.0,0.048989113530326645
434,2001-09-03,1278.0,1300.0,1274.0,1280.0,622000.0,-0.0062208398133748455,-4.2,-0.07692307692307693,28.855721393034827,40.77571539144729,67.92938901548882,78.85644316859907,82.47278214587868,23.922574196682262,10.452469435607412,26.0,-23.981856653334034,-71.75,-140.99517843751073,-2.504821562489269,-106.37258921875537,-37.127410781244635,115.24950161194192,26.136363636363637,-18.021496374635145,34.62258921875531,9,49.5,72.0,112.0,56.0,21.0,0,0.09311424100156485,-1.3888888888888888,1286.0,2.0,1299.0,-1.64,1317.0,0.09311424100156485
435,2001-09-04,1294.0,1294.0,1265.0,1280.0,1164000.0,0.012519561815336422,3.142857142857143,-7.0,35.07109004739337,39.57671773387797,45.943932514402604,57.1216372220083,66.45707630846755,9.26441048375682,11.584576597069397,29.0,-24.4317960776591,-50.25,-118.82304979286891,18.323049792868915,-84.53652489643446,-15.963475103565543,88.18954148298667,46.98795180722892,2.988548182739912,34.28652489643444,9,33.5,56.0,97.5,43.0,24.0,1,0.047140649149922664,-4.2,1278.0,-1.3888888888888888,1286.0,2.0,1299.0,0.047140649149922664
436,2001-09-05,1284.0,1284.0,1256.0,1265.0,1044000.0,-0.007727975270479082,1.9473684210526316,1.3571428571428572,35.23809523809523,37.17677200059891,44.648972325701834,61.03622290121098,76.35708369811982,20.593654143124922,12.862648686815504,38.0,-21.862985898709667,-54.40000000000009,-122.54968046417343,13.749680464173252,-88.47484023208676,-20.32515976791342,88.01437816434782,64.44444444444444,18.13501330142602,34.074840232086615,9,39.5,65.5,109.75,63.0,41.0,2,0.05919003115264787,3.142857142857143,1294.0,-4.2,1278.0,-1.3888888888888888,1286.0,0.05919003115264787
437,2001-09-06,1288.0,1308.0,1272.0,1284.0,893000.0,0.0031152647975076775,-1.5714285714285714,0.21052631578947367,31.313131313131308,34.756303798419786,29.48365902619139,53.22828909638247,73.01074407041324,18.087389541300126,13.414678966460636,36.0,-21.097673203950308,-46.25,-116.12771273333556,23.627712733335557,-81.18885636666778,-11.311143633332222,74.65322791120002,62.264150943396224,17.396848676585115,34.93885636666781,9,34.5,60.5,108.0,64.5,28.0,3,0.04347826086956519,1.9473684210526316,1284.0,3.142857142857143,1294.0,-4.2,1278.0,0.04347826086956519
438,2001-09-07,1253.0,1298.0,1253.0,1298.0,900000.0,-0.02717391304347827,1.0,-11.25,28.054298642533936,34.1036068221934,50.86365854690257,85.85696841028357,107.49746833928111,54.26502915392575,13.39985631250199,45.0,-26.780684339090612,-76.95000000000005,-155.6271551140644,1.7271551140643169,-116.28857755703211,-37.61142244296798,101.04096967830401,0.0,-44.04510257558856,39.338577557032174,9,45.0,76.0,143.0,103.0,55.0,4,0.036711891460494916,-1.5714285714285714,1288.0,1.9473684210526316,1284.0,3.142857142857143,1294.0,0.036711891460494916
439,2001-09-10,1259.0,1277.0,1246.0,1260.0,730000.0,0.004788507581803714,-1.2962962962962963,0.022222222222222223,25.70093457943925,32.945560884617635,37.34708166589121,76.61817632306793,100.7209512876916,48.91469674977907,14.118717139627865,31.0,-36.13832401204627,-66.40000000000009,-150.5312258195204,17.731225819520205,-108.46561290976024,-24.334387090239943,84.93687271047361,20.967741935483872,-19.286781391984135,42.065612909760205,9,33.0,66.5,127.25,97.0,68.0,0,0.031771247021445514,1.0,1253.0,-1.5714285714285714,1288.0,1.9473684210526316,1284.0,0.031771247021445514
440,2001-09-11,1292.0,1330.0,1292.0,1310.0,2110000.0,0.026211278792692694,-3.2222222222222223,18.0,29.01785714285714,31.990358467259256,-3.20081997066859,40.081294197855414,66.57041483454759,16.63511609972352,14.522017873251963,71.0,-44.10176363754999,-29.84999999999991,-113.28992481199839,53.58992481199857,-71.56996240599915,11.869962405999331,40.18444798521682,54.761904761904766,18.690053421647754,41.71996240599923,9,-4.0,33.5,94.25,64.0,26.0,1,0.005417956656346812,-1.2962962962962963,1259.0,1.0,1253.0,-1.5714285714285714,1288.0,0.005417956656346812
441,2001-09-12,1228.0,1243.0,1200.0,1202.0,702000.0,-0.049535603715170295,-1.8666666666666667,-1.4444444444444444,23.131672597864778,30.09431337464728,52.35228153174535,98.99704607594595,129.61960885345866,80.97472526265824,15.120678193236934,92.0,-45.79335433991059,-87.40000000000009,-178.94900902047993,4.1490090204797525,-133.17450451024,-41.62549548976017,102.0,21.53846153846154,-10.355392675728446,45.77450451023997,9,37.0,74.5,158.25,128.0,70.0,2,0.07328990228013033,-3.2222222222222223,1292.0,-1.2962962962962963,1259.0,1.0,1253.0,0.07328990228013033
442,2001-09-13,1247.0,1270.0,1222.0,1253.0,1069000.0,0.015472312703582958,1.4,-0.23076923076923078,28.474576271186436,29.428597469504027,28.16190049917782,76.10170423327304,109.41865007736942,62.428266277991725,15.517337748219928,48.0,-48.55117919409395,-63.450000000000045,-158.66493690869424,31.764936908694153,-111.05746845434714,-15.842531545652946,83.0,36.15384615384615,7.174311336217386,47.60746845434712,9,18.0,53.0,139.25,109.0,76.0,3,0.06255012028869289,-1.8666666666666667,1228.0,-3.2222222222222223,1292.0,-1.2962962962962963,1259.0,0.06255012028869289
443,2001-09-14,1270.0,1270.0,1225.0,1235.0,2255000.0,0.01844426623897344,1.5714285714285714,-5.833333333333333,38.768115942028984,30.52997464161449,2.965472977672789,48.3340094582386,85.94376095889402,39.988221311809866,16.413954649834924,45.0,-50.18916556046247,-35.84999999999991,-129.45448707193623,57.75448707193641,-82.65224353596795,10.952243535968137,41.799999999999955,53.84615384615385,22.14413486729115,46.80224353596811,9,-5.0,30.0,112.0,86.0,53.0,4,0.03622047244094495,1.4,1247.0,-1.8666666666666667,1228.0,-3.2222222222222223,1292.0,0.03622047244094495
444,2001-09-17,1265.0,1271.0,1219.0,1220.0,1303000.0,-0.003937007874015741,-1.2127659574468086,1.2857142857142858,36.72727272727272,30.713994939378864,6.624090419448748,49.15997350696989,90.36874229758928,45.52478636364708,17.155041689875283,52.0,-51.76263852438092,-36.59999999999991,-129.4800018133201,56.28000181332027,-83.04000090666,9.84000090666018,31.14799999999991,50.0,16.426200157707314,46.44000090666007,9,0.0,35.0,117.0,91.0,79.0,0,0.033992094861660105,1.5714285714285714,1270.0,1.4,1247.0,-1.8666666666666667,1228.0,0.033992094861660105
445,2001-09-18,1291.0,1305.0,1260.0,1260.0,1522000.0,0.02055335968379457,-1.903225806451613,0.6888888888888889,45.357142857142854,31.838333563717484,-22.178520166941325,18.43448971455905,63.79384897884029,19.930578784475074,18.116549012328953,45.0,-50.371948069712744,-7.0,-95.3295265647796,81.3295265647796,-51.16476328238991,37.16476328238991,-91.0,86.66666666666667,48.36003469090639,44.16476328238984,9,-26.0,9.0,90.75,65.0,47.0,1,0.027885360185902375,-1.2127659574468086,1265.0,1.5714285714285714,1270.0,1.4,1247.0,0.027885360185902375
446,2001-09-19,1349.0,1352.0,1283.0,1285.0,1992000.0,0.044926413632842666,-1.0294117647058822,2.064516129032258,57.8125,34.78270786225845,-78.21363756681785,-44.77523336042623,6.719253621218286,-37.14660330342758,18.839229687885446,69.0,-45.50969244103226,52.84999999999991,-29.03380728042066,134.73380728042048,11.908096359789624,93.7919036402102,-146.9000000000001,97.74436090225564,55.513116064909156,40.941903640210285,9,-73.0,-49.0,33.5,7.0,-11.0,2,-0.022979985174203077,-1.903225806451613,1291.0,-1.2127659574468086,1265.0,1.5714285714285714,1270.0,-0.022979985174203077
447,2001-09-20,1296.0,1309.0,1264.0,1279.0,1337000.0,-0.039288361749444056,1.0930232558139534,0.265625,51.388888888888886,37.37544011185344,-26.77519614271182,1.779001085651089,59.82220802438769,16.47739082393491,19.68912757118906,85.0,-44.33053059211852,4.0,-68.02338801426117,76.02338801426117,-32.0116940071307,40.0116940071307,-87.904,57.89473684210527,12.679823919308447,36.01169400713061,9,-20.0,4.0,77.25,60.0,22.0,3,0.0015432098765431057,-1.0294117647058822,1349.0,-1.903225806451613,1291.0,-1.2127659574468086,1265.0,0.0015432098765431057
448,2001-09-21,1302.0,1347.0,1256.0,1256.0,1646000.0,0.004629629629629539,-2.9565217391304346,2.7058823529411766,53.35195530726258,40.44777574827826,-28.042568309098215,-10.426184479779522,53.642388516449046,11.142609570216564,20.712350913011967,91.0,-42.29868834161152,13.599999999999909,-47.54142363578649,74.7414236357863,-16.97071181789329,44.17071181789311,-88.14784000000009,62.40601503759399,14.167338516850123,30.570711817893194,9,-26.0,-2.0,75.0,54.0,-17.0,4,0.016129032258064502,1.0930232558139534,1296.0,-1.0294117647058822,1349.0,-1.903225806451613,1291.0,0.016129032258064502
449,2001-09-24,1302.0,1302.0,1302.0,1302.0,0.0,0.0,1.0,0.0,51.16959064327485,42.9090794705469,-23.804909932690634,-13.48007741919173,53.32990983539821,11.782647451150751,20.848310030491245,0.0,-39.75126204649405,15.099999999999909,-42.930482008212266,73.13048200821208,-13.915241004106065,44.11524100410588,-82.62192640000012,47.91666666666667,-0.46038080358405864,29.015241004106052,9,-26.0,-2.0,75.0,54.0,25.0,0,0.016129032258064502,-2.9565217391304346,1302.0,1.0930232558139534,1296.0,-1.0294117647058822,1349.0,0.016129032258064502
450,2001-09-25,1269.0,1295.0,1243.0,1291.0,1859000.0,-0.025345622119815614,2.466666666666667,-100.0,47.94520547945205,45.666138679612146,6.246305176176975,14.846770810713679,84.95052929459553,45.34905977399717,21.107324929842648,59.0,-33.72946347102493,-14.450000000000045,-67.69610190822618,38.79610190822609,-41.073050954113114,12.173050954113023,-44.317049344000225,23.853211009174313,-21.56232149312017,26.62305095411306,9,16.5,31.0,110.5,87.0,56.0,1,0.05910165484633567,1.0,1302.0,-2.9565217391304346,1302.0,1.0930232558139534,1296.0,0.05910165484633567
451,2001-09-26,1295.0,1330.0,1280.0,1289.0,928000.0,0.02048857368006307,-3.1666666666666665,-0.2727272727272727,50.90439276485787,48.158340512242304,-10.337361862848184,-13.582292801650965,58.392875845433764,19.992575414615885,20.814594376158908,61.0,-26.682325880131884,12.650000000000091,-38.54734779315004,63.84734779315022,-12.948673896574974,38.248673896575156,-65.22436737024032,50.0,6.438285594740613,25.598673896575065,9,-9.5,5.0,80.0,61.0,25.0,2,0.03320463320463318,2.466666666666667,1269.0,1.0,1302.0,-2.9565217391304346,1302.0,0.03320463320463318
452,2001-09-27,1349.0,1349.0,1280.0,1295.0,1934000.0,0.04169884169884175,1.5555555555555556,9.0,61.822660098522164,50.71995652963044,-54.02878967472725,-67.08377559079918,3.806451086130892,-32.851762696558126,19.81202057933232,69.0,-21.047605930837335,64.15000000000009,5.228910932992449,123.07108906700773,34.689455466496156,93.61054453350403,-114.33539267543074,100.0,48.824237649661654,29.46054453350387,9,-63.5,-49.0,29.0,7.0,-41.0,3,-0.00815418828762049,-3.1666666666666665,1295.0,2.466666666666667,1269.0,1.0,1302.0,-0.00815418828762049
453,2001-09-28,1349.0,1349.0,1349.0,1349.0,0.0,0.0,1.0,0.0,61.24999999999999,53.44470400437792,-46.53814699583995,-65.47912333474528,3.2079355186460816,-31.604532556374124,18.558155335005576,0.0,-6.3687963617630885,61.0,-4.543878432697056,126.54387843269706,28.228060783651472,93.77193921634853,-109.64197696841347,100.0,43.144093505405564,32.77193921634852,9,-51.5,-53.0,30.0,7.0,-53.0,4,-0.022979985174203077,1.5555555555555556,1349.0,-3.1666666666666665,1295.0,2.466666666666667,1269.0,-0.022979985174203077
454,2001-10-01,1397.0,1400.0,1372.0,1390.0,1201000.0,0.0355819125277983,3.3076923076923075,100.0,62.650602409638545,55.36619951021077,-82.52302558724773,-109.73289523527001,-45.6833418981505,-77.87391684644035,17.602534766440353,51.0,7.701196079066676,103.04999999999995,21.642706908893842,184.45729309110607,62.3463534544469,143.753646545553,-153.13629788967683,98.08917197452229,39.27602648103207,40.70364654555301,10,-75.5,-97.0,-18.0,-31.0,-102.0,0,-0.08017179670722974,1.0,1349.0,1.5555555555555556,1349.0,-3.1666666666666665,1295.0,-0.08017179670722974
455,2001-10-02,1355.0,1373.0,1328.0,1357.0,1819000.0,-0.030064423765211123,1.6470588235294117,-0.2857142857142857,66.15776081424937,56.29345071179404,-34.073056772439486,-66.32935214303643,-5.048801272939045,-34.44979527869009,16.134233375608254,69.0,15.938080231201639,58.0,-27.86402959882298,143.86402959882298,15.06798520058851,100.93201479941149,-101.76812001629628,62.5,-0.985670827678021,42.93201479941153,10,-33.5,-55.0,20.5,11.0,-84.0,1,-0.020664206642066474,3.3076923076923075,1397.0,1.0,1349.0,1.5555555555555556,1349.0,-0.020664206642066474
456,2001-10-03,1360.0,1373.0,1340.0,1351.0,2045000.0,0.0036900369003689537,-1.1290322580645162,-4.5,64.90765171503958,57.79553547025523,-41.737789650223704,-68.87494156370894,-11.2553613408395,-37.551027975926445,14.418926293608566,33.0,26.13055894429999,59.200000000000045,-30.865707008536674,149.26570700853676,14.167146495731686,104.2328535042684,-97.96203281531848,66.66666666666666,-0.2648826552342598,45.032853504268346,10,-38.5,-60.0,15.5,6.0,-68.0,2,-0.02573529411764708,1.6470588235294117,1355.0,3.3076923076923075,1397.0,1.0,1349.0,-0.02573529411764708
457,2001-10-04,1344.0,1372.0,1317.0,1360.0,2346000.0,-0.0117647058823529,1.75,-1.7777777777777777,59.946236559139784,58.52823338713047,-20.353322938073916,-51.08353102179831,2.0700016156256424,-19.710056083217523,13.373623997446627,55.0,31.758845277018736,40.40000000000009,-51.45434694466985,132.25434694467003,-5.52717347233488,86.32717347233506,-73.68431084639928,32.53012048192771,-34.56718061900489,45.92717347233498,10,-22.5,-44.0,24.0,22.0,-52.0,3,-0.017857142857142905,-1.1290322580645162,1360.0,1.6470588235294117,1355.0,3.3076923076923075,1397.0,-0.017857142857142905
458,2001-10-05,1299.0,1340.0,1290.0,1339.0,1760000.0,-0.033482142857142905,1.380952380952381,2.5,54.126213592233015,58.856747048125825,27.017559861367317,-2.593604169790524,43.04360531225075,26.935834361203433,12.05420567133947,54.0,27.292865261493716,-6.900000000000091,-95.67149850807232,81.87149850807214,-51.28574925403609,37.48574925403591,-20.903252195615323,8.181818181818182,-58.55510005350862,44.385749254036064,10,22.5,1.0,49.5,65.0,-32.0,4,0.006928406466512715,1.75,1344.0,-1.1290322580645162,1360.0,1.6470588235294117,1355.0,0.006928406466512715
459,2001-10-08,1299.0,1299.0,1299.0,1299.0,0.0,0.0,1.0,-0.0,51.036269430051824,59.200198598192465,29.667066599495683,0.5868328709275374,40.320424046621156,28.16732119498579,10.527841115851722,0.0,29.163437836814865,-8.900000000000091,-94.98416933749536,77.18416933749518,-51.94208466874761,34.14208466874743,-13.5890570638785,10.843373493975903,-51.16779997031267,43.04208466874763,10,41.0,1.0,44.0,59.5,-29.0,0,-0.002309468822170868,1.380952380952381,1299.0,1.75,1344.0,-1.1290322580645162,1360.0,-0.002309468822170868
460,2001-10-09,1299.0,1342.0,1271.0,1279.0,2409000.0,0.0,-2.9444444444444446,100.0,42.3780487804878,58.25282704437356,38.40923000314524,1.199650809214063,36.60619697056836,29.235671690384606,10.413775419709133,71.0,29.878095869908748,-9.25,-95.11862670749906,76.61862670749906,-52.18431335374953,33.68431335374953,101.0,27.450980392156865,-28.799256118467525,42.93431335374953,10,36.5,1.0,39.75,59.5,-56.0,1,-0.003079291762894565,1.0,1299.0,1.380952380952381,1299.0,1.75,1344.0,-0.003079291762894565
461,2001-10-10,1318.0,1330.0,1301.0,1319.0,861000.0,0.014626635873749017,1.5217391304347827,-0.05,53.74149659863945,57.354919988831035,25.719567950951614,-11.290955255723475,14.003934317140647,11.121976538395302,8.65940685616939,31.0,32.22103976106064,5.25,-71.90159376871543,82.40159376871543,-33.325796884357715,43.825796884357715,79.42000000000007,46.53465346534654,-9.114817118088752,38.57579688435775,10,17.5,-18.0,20.75,40.5,-49.0,2,-0.03566009104704093,-2.9444444444444446,1299.0,1.0,1299.0,1.380952380952381,1299.0,-0.03566009104704093
462,2001-10-11,1325.0,1338.0,1305.0,1338.0,690000.0,0.005311077389984931,4.076923076923077,13.0,53.89830508474576,56.53806499824723,16.714900252138023,-12.80425387188643,4.408116976927886,5.137819730396586,7.533730187573302,33.0,39.095887573220125,8.349999999999909,-62.429940661181035,79.12994066118085,-27.03997033059045,43.73997033059027,69.89160000000015,76.05633802816901,20.38323321674021,35.389970330590465,10,10.5,-25.0,11.5,33.5,-70.0,3,-0.02490566037735853,1.5217391304347827,1318.0,-2.9444444444444446,1299.0,1.0,1299.0,-0.02490566037735853
463,2001-10-12,1316.0,1345.0,1290.0,1345.0,2230000.0,-0.0067924528301887,2.793103448275862,2.230769230769231,52.30263157894736,55.38829046150377,22.955602281527945,-0.19115205048660755,12.685187749318857,15.319214335567267,6.240681296435323,55.0,42.993228635914875,-2.9500000000000455,-70.25128645052064,64.35128645052055,-36.600643225260455,30.700643225260364,76.41376800000012,60.810810810810814,3.9848651721914976,33.650643225260346,10,6.0,-16.0,19.5,42.5,-78.0,4,-0.018237082066869248,4.076923076923077,1325.0,1.5217391304347827,1318.0,-2.9444444444444446,1299.0,-0.018237082066869248
464,2001-10-15,1308.0,1330.0,1296.0,1296.0,502000.0,-0.006079027355623046,-4.666666666666667,-0.41379310344827586,56.98924731182796,54.369566739012505,19.001514319093985,11.800491326223892,19.435299613855932,24.29044444642932,4.777676738221789,34.0,37.15955067034611,-13.099999999999909,-75.72973902649301,49.52973902649319,-44.41486951324646,18.21486951324664,81.98549264000007,50.0,-10.542509390238955,31.31486951324655,10,14.0,-8.0,5.5,49.5,-52.0,0,-0.03134556574923553,2.793103448275862,1316.0,4.076923076923077,1325.0,1.5217391304347827,1318.0,-0.03134556574923553
465,2001-10-16,1327.0,1332.0,1300.0,1300.0,730000.0,0.014525993883792054,-1.3703703703703705,2.25,55.88235294117647,53.36675576413882,-4.903643926471659,-4.600040298997101,-2.038045375709771,6.4618544939148705,4.093271796256255,32.0,31.805276678864857,4.099999999999909,-56.93631360876657,65.13631360876639,-26.418156804383443,34.61815680438326,60.60578278720004,67.27272727272727,5.173730833734339,30.518156804383246,10,-5.5,-27.0,-18.25,27.0,-75.0,1,-0.042954031650339064,-4.666666666666667,1308.0,2.793103448275862,1316.0,4.076923076923077,1325.0,-0.042954031650339064
466,2001-10-17,1318.0,1347.0,1306.0,1347.0,2021000.0,-0.0067822155237377,1.8275862068965518,-1.0740740740740742,43.17180616740088,51.502930165056725,-2.78024828587877,2.0642750501442606,4.429747595948129,16.465085176841285,4.446658822419851,41.0,21.087511714054926,-3.349999999999909,-63.157674212739266,56.45767421273945,-33.253837106369474,26.553837106369656,67.27366713145602,49.122807017543856,-7.843978738195901,29.903837106369647,10,-9.0,-18.0,-11.25,36.0,-52.0,2,-0.05690440060698032,-1.3703703703703705,1327.0,-4.666666666666667,1308.0,2.793103448275862,1316.0,-0.05690440060698032
467,2001-10-18,1298.0,1298.0,1267.0,1298.0,1598000.0,-0.015174506828528056,1.0,-0.0,39.676113360323896,49.897363472622374,11.184634273850634,23.4226858223833,22.580067829714835,36.8033516262044,4.484618263501737,51.0,10.86965208378706,-23.450000000000045,-83.0856481168446,36.185648116844504,-53.26782405842232,6.367824058422229,84.98819378882695,38.75,-12.245718683276891,29.81782405842229,10,9.0,11.5,-14.25,33.0,-32.0,3,-0.02234206471494604,1.8275862068965518,1318.0,-1.3703703703703705,1327.0,-4.666666666666667,1308.0,-0.02234206471494604
468,2001-10-19,1323.0,1336.0,1315.0,1318.0,2066000.0,0.01926040061633283,-2.8181818181818183,100.0,33.48214285714286,47.94690496452138,-11.234360748955396,0.08076008651096345,-2.985632666994661,12.162688813989007,4.471956493173961,38.0,1.0628048148885227,0.5,-58.429038503506035,59.429038503506035,-28.964519251753018,29.964519251753018,55.348666037273915,70.0,23.930161441194088,29.464519251753007,10,-16.0,-13.5,-40.5,8.0,-39.0,4,-0.05139833711262287,1.0,1298.0,1.8275862068965518,1318.0,-1.3703703703703705,1327.0,-0.05139833711262287
469,2001-10-22,1323.0,1336.0,1315.0,1336.0,802000.0,0.0,2.230769230769231,-2.6,41.208791208791204,47.81698745655509,-8.350038470423897,1.8284387441813124,-3.917613814575361,12.110528197092435,4.45861046504426,21.0,-5.702131108180538,-0.5499999999999545,-58.684055604722516,57.58405560472261,-29.617027802361235,28.517027802361326,50.894719395782886,70.0,24.934083446886184,29.06702780236123,10,-16.0,-13.5,-40.5,8.0,-56.0,0,-0.0642479213907785,-2.8181818181818183,1323.0,1.0,1298.0,1.8275862068965518,1318.0,-0.0642479213907785
470,2001-10-23,1344.0,1345.0,1314.0,1340.0,1080000.0,0.015873015873015817,9.333333333333334,-0.3076923076923077,45.95959595959596,46.9523318299947,-24.915651612144984,-13.981493811923883,-26.043881534032153,-8.660376501931296,4.177115798487365,31.0,-6.2742313877981815,16.700000000000045,-36.04406926001843,69.44406926001852,-9.672034630009193,43.072034630009284,25.61893061995147,96.25,51.68920082870618,26.3720346300092,10,-37.0,-22.5,-61.5,-13.0,-102.0,1,-0.06547619047619047,2.230769230769231,1323.0,-2.8181818181818183,1323.0,1.0,1298.0,-0.06547619047619047
471,2001-10-24,1338.0,1366.0,1338.0,1343.0,1420000.0,-0.004464285714285698,-10.2,-1.25,48.404255319148945,46.34188185603951,-17.634789797867143,-4.8431801249510045,-21.06966345168462,-2.080633518169634,4.689418842313456,28.0,-5.2044087822557685,8.549999999999955,-42.11494687755658,59.214946877556486,-16.782473438778425,33.882473438778334,-71.0,71.71717171717171,24.575634851188966,25.332473438778294,10,-21.5,-16.5,-55.5,-7.0,-91.0,2,-0.06427503736920781,9.333333333333334,1344.0,2.230769230769231,1323.0,-2.8181818181818183,1323.0,-0.06427503736920781
472,2001-10-25,1338.0,1360.0,1322.0,1331.0,1256000.0,0.0,-2.04,-1.4,63.63636363636363,47.60118541797465,-17.429736347722383,-6.018076221031606,-21.761977638268945,-1.7025778025247291,4.867512772578271,38.0,-0.24946103105844486,9.099999999999909,-40.90589438940765,59.10589438940747,-15.902947194703756,34.102947194703574,-69.01999999999998,46.15384615384615,-5.671456142690282,25.00294719470374,10,-21.5,-16.5,-50.0,-7.0,-84.0,3,-0.053811659192825156,-10.2,1338.0,9.333333333333334,1344.0,2.230769230769231,1323.0,-0.053811659192825156
473,2001-10-26,1318.0,1338.0,1304.0,1328.0,1840000.0,-0.014947683109118093,1.2666666666666666,-1.4285714285714286,55.82822085889571,47.47218247875995,3.22269980075248,12.164060373353095,-3.216774328608608,18.594951282541388,4.910126152765015,34.0,-1.4795478004048164,-9.349999999999909,-58.64940749083826,39.94940749083844,-33.99970374541908,15.299703745419265,-47.07960000000003,22.58064516129032,-33.00638574226565,24.64970374541916,10,-1.5,3.5,-30.0,13.0,-103.0,4,-0.039453717754172946,-2.04,1338.0,-10.2,1338.0,9.333333333333334,1344.0,-0.039453717754172946
474,2001-10-29,1285.0,1333.0,1285.0,1325.0,634000.0,-0.025037936267071292,-1.4,4.0,46.42857142857143,46.42176231069272,36.450174435813096,38.30710614445502,28.30182639478653,51.559903213017606,4.118075776902065,48.0,-4.220538378174524,-36.75,-77.42780980493717,3.9278098049371692,-57.088904902468585,-16.411095097531415,-12.17800800000009,0.0,-56.702789666582646,20.338904902468613,10,31.5,36.5,3.0,46.0,-63.0,0,-0.0007782101167315147,1.2666666666666666,1318.0,-2.04,1338.0,-10.2,1338.0,-0.0007782101167315147
475,2001-10-30,1327.0,1328.0,1285.0,1285.0,1009000.0,0.03268482490272384,-1.0476190476190477,-1.05,52.05479452054794,47.40876101659795,-6.202035896170173,-6.216881471249735,-15.141165430574802,10.3754789310874,4.1204490652979615,43.0,-4.822121836440147,6.650000000000091,-31.026042925533375,44.32604292553356,-12.188021462766756,25.488021462766937,-52.314447840000184,51.85185185185185,-5.883619791973658,18.83802146276675,10,-10.5,-5.5,-39.0,4.0,-91.0,1,-0.045214770158251705,-1.4,1285.0,1.2666666666666666,1318.0,-2.04,1338.0,-0.045214770158251705
476,2001-10-31,1325.0,1341.0,1321.0,1321.0,1158000.0,-0.0015071590052750938,-9.0,0.09523809523809523,50.0,48.555859532117516,-3.4695211897737863,-7.350290789557448,-15.378620981481163,13.10786888888515,4.062329956711899,20.0,-6.391462816646026,6.400000000000091,-26.465915795135516,39.2659157951357,-10.032957897567712,22.832957897567894,-48.488158883200185,53.333333333333336,-1.9985562810649782,16.432957897567853,10,0.5,8.5,-32.25,6.0,-108.0,2,-0.0626415094339623,-1.0476190476190477,1327.0,-1.4,1285.0,1.2666666666666666,1318.0,-0.0626415094339623
477,2001-11-01,1320.0,1338.0,1310.0,1338.0,979000.0,-0.0037735849056603765,2.111111111111111,-4.5,50.95238095238095,50.49699709825508,5.56453198875397,-4.469662603984261,-12.49464300806676,18.770718011939607,4.233252336604841,28.0,-9.129339824291037,2.599999999999909,-28.038125543877868,33.238125543877686,-12.71906277193898,17.919062771938798,-41.698395705536086,62.5,7.536420779442146,15.319062771938913,11,5.5,13.5,-27.25,11.0,-106.0,3,-0.0553030303030303,-9.0,1325.0,-1.0476190476190477,1327.0,-1.4,1285.0,-0.0553030303030303
478,2001-11-02,1308.0,1330.0,1296.0,1321.0,879000.0,-0.009090909090909038,1.1935483870967742,0.7222222222222222,50.0,51.47379807505606,17.00084074867209,8.684420878422316,-2.6325442678999025,31.06714126989209,4.060799004318005,34.0,-7.635185470831402,-9.849999999999909,-39.60178013250538,19.901780132505564,-24.72589006625276,5.025890066252941,-27.94442779142537,41.07142857142857,-13.92020340148602,14.875890066252737,11,17.5,25.5,-15.25,23.0,-127.0,4,-0.041284403669724745,2.111111111111111,1320.0,-9.0,1325.0,-1.0476190476190477,1327.0,-0.041284403669724745
479,2001-11-05,1296.0,1301.0,1282.0,1298.0,756000.0,-0.00917431192660545,3.75,0.15384615384615385,42.512077294685994,51.09074044562161,27.678846918070576,21.553187787520528,8.400027217291154,43.40856450177148,3.9888942597768677,26.0,-3.5339830937025454,-21.700000000000045,-51.87911442320228,8.47911442320219,-36.78955721160128,-6.610442788398814,-14.225539235596898,23.728813559322035,-28.48208016251627,15.089557211601143,11,28.0,37.5,0.75,35.0,-99.0,0,-0.0625,1.1935483870967742,1308.0,2.111111111111111,1320.0,-9.0,1325.0,-0.0625
480,2001-11-06,1295.0,1298.0,1286.0,1291.0,857000.0,-0.0007716049382715529,1.4,-2.0,44.22110552763819,50.625946024342646,23.464819938335722,23.439930216680068,8.207604808254928,44.92327761446495,4.266241478680692,12.0,0.2691579167847067,-22.5,-53.24855580691292,8.248555806912918,-37.87427790345646,-7.125722096543541,-13.0,22.033898305084744,-29.30490086365433,15.374277903456475,11,26.0,25.0,15.75,36.0,-75.0,1,-0.05637065637065641,3.75,1296.0,1.1935483870967742,1308.0,2.111111111111111,1320.0,-0.05637065637065641
481,2001-11-07,1271.0,1290.0,1264.0,1286.0,1101000.0,-0.018532818532818518,1.2608695652173914,-3.75,43.34975369458128,48.3718782530335,41.30507259460728,46.10193960046513,31.38871147847385,69.17592017737752,4.7300657409342275,31.0,0.8832255965442073,-44.15000000000009,-81.26305629247918,-7.036943707521004,-62.706528146239634,-25.593471853760548,95.0,9.45945945945946,-41.67596547890462,18.556528146239536,11,31.5,47.5,39.75,60.0,-78.0,2,-0.027537372147915073,1.4,1295.0,3.75,1296.0,1.1935483870967742,1308.0,-0.027537372147915073
482,2001-11-08,1292.0,1293.0,1273.0,1275.0,645000.0,0.01652242328874909,1.105263157894737,-1.1333333333333333,42.21105527638192,46.85885985497641,14.632539190981333,23.71898573584167,10.377238756711677,48.13809572623836,5.0384355806470715,22.0,-0.7722068775403841,-21.5,-59.687901087569344,16.687901087569344,-40.59395054378456,-2.4060494562154418,71.96000000000004,42.42424242424242,-6.06366386708541,19.093950543784647,11,10.5,26.0,18.75,39.0,-72.0,3,-0.058049535603715174,1.2608695652173914,1271.0,1.4,1295.0,3.75,1296.0,-0.058049535603715174
483,2001-11-09,1292.0,1292.0,1292.0,1292.0,0.0,0.0,1.0,0.0,42.21105527638192,46.39024694917757,11.797186520736659,23.008430018317085,10.78462246656727,47.89231434040926,5.668724380121111,0.0,-2.9106346168205164,-20.299999999999955,-59.64784151105664,19.04784151105673,-39.9739207555283,-0.6260792444716117,69.96080000000006,75.67567567567568,28.67339856531754,19.673920755528318,11,10.5,23.0,18.75,39.0,-67.0,4,-0.06037151702786381,1.105263157894737,1292.0,1.2608695652173914,1271.0,1.4,1295.0,-0.06037151702786381
484,2001-11-12,1267.0,1280.0,1262.0,1265.0,641000.0,-0.01934984520123839,-3.5,100.0,31.034482758620683,44.05465675340788,37.96812719423042,47.199251632722735,36.16780673058065,72.78607263001459,6.564741463328676,30.0,-8.866355951929336,-43.25,-87.5070244201595,1.007024420159496,-65.37851221007963,-21.121487789920366,93.0015840000001,13.88888888888889,-25.773337032347168,22.128512210079712,11,34.5,47.0,43.75,64.0,-24.0,0,-0.06787687450670876,1.0,1292.0,1.105263157894737,1292.0,1.2608695652173914,1271.0,-0.06787687450670876
485,2001-11-13,1270.0,1270.0,1248.0,1267.0,654000.0,0.0023677979479084232,13.666666666666666,1.5,33.0,42.16576786451899,29.091685945053086,41.85598106077896,33.077944948560344,69.42475565815926,7.565211112169967,22.0,-12.453968757148914,-37.40000000000009,-84.37322865767874,9.573228657678555,-60.886614328839414,-13.913385671160768,86.08152064000001,48.888888888888886,12.732757175994237,23.486614328839366,11,23.0,37.0,50.0,61.0,-18.0,1,-0.057480314960629886,-3.5,1267.0,1.0,1292.0,1.105263157894737,1292.0,-0.057480314960629886
486,2001-11-14,1243.0,1277.0,1240.0,1270.0,1045000.0,-0.021259842519685046,-1.2424242424242424,-9.0,29.07488986784142,39.73493552179237,48.31790117830815,66.35092140059714,59.99486726328337,95.9187339909372,8.353987041941565,37.0,-12.356661516356098,-60.65000000000009,-115.39255536985183,-5.907444630148348,-88.02127768492596,-33.27872231507422,106.59662940160001,5.660377358490567,-28.023603685081152,27.3712776849259,11,42.0,60.0,74.75,79.5,7.0,2,-0.018503620273531807,13.666666666666666,1270.0,-3.5,1267.0,1.0,1292.0,-0.018503620273531807
487,2001-11-15,1269.0,1278.0,1255.0,1258.0,862000.0,0.02091713596138378,-1.7058823529411764,-0.4074074074074074,39.48497854077253,38.566599804100434,16.005960621280337,40.124101323997365,34.08324728330581,69.91004109531195,9.198461354427021,35.0,-16.43662473195195,-33.200000000000045,-90.0677135297833,23.667713529783214,-61.63385676489179,-4.766143235108302,71.82889904947206,55.769230769230774,19.82645186146968,28.43385676489163,11,1.5,34.0,48.75,53.5,-11.0,3,-0.05988967691095348,-1.2424242424242424,1243.0,13.666666666666666,1270.0,-3.5,1267.0,-0.05988967691095348
488,2001-11-16,1255.0,1275.0,1248.0,1253.0,1079000.0,-0.011032308904649346,-3.5,0.18181818181818182,42.99065420560748,38.619775016425045,24.247132492784658,51.40401733787462,49.139095523185006,83.43663906133406,10.173046218752475,27.0,-20.61165984922991,-43.799999999999955,-103.49254559825886,15.892545598258948,-73.64627279912929,-13.953727200870617,77.7625871255143,37.5,-2.8658138638409554,29.846272799129416,11,14.0,48.0,62.75,67.0,3.0,4,-0.027888446215139417,-1.7058823529411764,1269.0,-1.2424242424242424,1243.0,13.666666666666666,1270.0,-0.027888446215139417
489,2001-11-19,1238.0,1250.0,1233.0,1250.0,1402000.0,-0.013545816733067761,1.8333333333333333,-6.0,26.455026455026456,36.6457662305793,35.933403520098864,65.04438333828966,66.82574405464834,99.69990529851339,11.306702550893744,22.0,-25.59231852784137,-56.549999999999955,-120.90910764485693,7.809107644857022,-88.72955382242844,-24.370446177571466,87.34158015547314,11.11111111111111,-26.653332672761085,32.179553822428495,11,25.0,61.5,73.0,83.0,5.0,0,-0.01050080775444262,-3.5,1255.0,-1.7058823529411764,1269.0,-1.2424242424242424,1243.0,-0.01050080775444262
490,2001-11-20,1256.0,1263.0,1240.0,1256.0,3295000.0,0.01453957996768973,2.2857142857142856,-0.0,33.170731707317074,35.51476378754994,13.208487827206909,42.28140327859728,48.671859967740374,80.6931167702935,12.142946197091408,25.0,-29.47953988466611,-34.15000000000009,-96.26796926222983,27.967969262229644,-65.20898463111484,-3.091015368885337,60.1074221399258,51.11111111111111,14.683337865551955,31.058984631114853,11,7.0,43.5,55.0,46.5,-20.0,1,-0.010350318471337605,1.8333333333333333,1238.0,-3.5,1255.0,-1.7058823529411764,1269.0,-0.010350318471337605
491,2001-11-21,1252.0,1285.0,1251.0,1259.0,2184000.0,-0.0031847133757961776,-6.555555555555555,-100.0,33.33333333333333,34.52835023832232,15.902192293552616,41.643220760048735,54.531549725177,84.13186178289607,12.332101963575894,34.0,-30.98850929939863,-33.84999999999991,-93.89305472785964,26.193054727859817,-63.87152736392977,-3.828472636070046,55.79667992593318,36.53846153846153,3.267841831015403,30.02152736392988,11,10.5,47.5,58.75,50.5,16.0,2,0.0,2.2857142857142856,1256.0,1.8333333333333333,1238.0,-3.5,1255.0,0.0
492,2001-11-22,1266.0,1268.0,1243.0,1252.0,1270000.0,0.011182108626198062,1.7777777777777777,-2.0,39.80582524271844,34.26110245680415,-2.4292188888382498,23.160017220040572,41.97974297910787,69.42277805892377,12.98208814205637,25.0,-32.844565510079974,-16.25,-71.57630477449311,39.07630477449311,-43.913152387246555,11.413152387246555,34.31701193333993,63.46153846153846,29.889751281904402,27.663152387246598,11,-7.0,33.5,38.5,36.5,14.0,3,-0.012638230647709303,-6.555555555555555,1252.0,2.2857142857142856,1256.0,1.8333333333333333,1238.0,-0.012638230647709303
493,2001-11-23,1266.0,1266.0,1266.0,1266.0,0.0,0.0,1.0,0.0,42.2680412371134,35.50927562108112,-7.2696534797221375,20.094835106361188,42.71632265547896,68.94600280777286,14.082952399459824,0.0,-32.798447011881535,-13.650000000000091,-66.74485057795005,39.444850577949865,-40.197425288974955,12.897425288974773,27.58531074000598,63.46153846153846,27.46139907927246,26.547425288974964,11,-7.0,33.5,42.25,36.5,14.0,4,-0.006319115323854652,1.7777777777777777,1266.0,-6.555555555555555,1252.0,2.2857142857142856,1256.0,-0.006319115323854652
494,2001-11-26,1284.0,1284.0,1265.0,1267.0,1035000.0,0.014218009478673022,1.2352941176470589,100.0,47.39336492890995,37.10853839096,-25.261079784163485,2.125027632712772,25.838440187286324,50.55308921326923,14.95467831885932,19.0,-33.748011128401686,4.400000000000091,-48.675517202528226,57.47551720252841,-22.137758601264068,30.93775860126425,3.5267796660054955,97.77777777777777,57.532010203624694,26.537758601264173,11,-25.0,15.5,24.25,16.0,-4.0,0,-0.02024922118380057,1.0,1266.0,1.7777777777777777,1266.0,-6.555555555555555,1252.0,-0.02024922118380057
495,2001-11-27,1267.0,1283.0,1261.0,1271.0,793000.0,-0.013239875389408073,-1.75,-0.23529411764705882,49.01960784313726,39.324618165992874,-9.757485923658123,15.177669941319891,42.9479659179392,66.91362817317963,15.911562621476923,23.0,-35.325884484070684,-9.599999999999909,-57.96875894733421,38.76875894733439,-33.78437947366706,14.58437947366724,-34.0,57.14285714285714,12.46569520391023,24.1843794736672,11,-8.0,32.5,41.25,33.0,13.0,1,-0.018942383583267608,1.2352941176470589,1284.0,1.0,1266.0,1.7777777777777777,1266.0,-0.018942383583267608
496,2001-11-28,1242.0,1267.0,1228.0,1257.0,1493000.0,-0.019731649565903675,1.2285714285714286,3.75,37.98076923076922,39.15748379821473,16.85860955705948,35.45867898623965,65.89944822392226,91.53744728469928,17.381942849524545,39.0,-32.91488740892078,-30.450000000000045,-75.45982348917164,14.55982348917155,-52.95491174458584,-7.945088255414248,41.0,25.0,-19.137525648068745,22.504911744585755,11,14.5,55.0,72.25,58.0,38.0,2,-0.004830917874396157,-1.75,1267.0,1.2352941176470589,1284.0,1.0,1266.0,-0.004830917874396157
497,2001-11-29,1247.0,1247.0,1225.0,1235.0,1199000.0,0.004025764895330131,2.6666666666666665,-0.8,39.43661971830985,38.76259107740388,9.39802957475763,26.044611341419113,60.57540478779265,86.07475204856382,18.829875115219547,22.0,-31.18487305942199,-21.799999999999955,-62.17508350977232,18.575083509772412,-41.987541754886024,-1.612458245113885,36.0,37.28813559322034,-2.7418814515885472,20.187541754886166,11,8.0,45.5,72.0,53.0,12.0,3,0.016840417000801855,1.2285714285714286,1242.0,-1.75,1267.0,1.2352941176470589,1284.0,0.016840417000801855
498,2001-11-30,1254.0,1254.0,1235.0,1254.0,1129000.0,0.005613472333600544,1.0,0.0,46.666666666666664,41.008328878697235,2.5046531983791738,15.590997648646862,53.132593362965736,78.47242546157008,19.93776932618553,19.0,-25.453791367629265,-12.099999999999909,-48.46018643921889,24.26018643921907,-30.280093219609398,6.08009321960958,26.680000000000064,49.152542372881356,5.5756017265912945,18.180093219609446,11,1.0,29.0,65.0,46.0,10.0,4,0.020733652312599604,2.6666666666666665,1247.0,1.2285714285714286,1242.0,-1.75,1267.0,0.020733652312599604
499,2001-12-03,1215.0,1266.0,1214.0,1266.0,1519000.0,-0.031100478468899517,1.0392156862745099,-100.0,38.095238095238095,41.55549625513291,42.352858077866586,50.81695076439519,91.22746871841105,116.5733322437934,20.96451450588639,52.0,-25.38696010633089,-47.049999999999955,-87.2310376853768,-6.868962314623104,-67.14051884268838,-26.95948115731153,63.452800000000025,1.4492753623188406,-39.74324571767361,20.090518842688457,12,34.5,62.5,104.0,85.0,39.0,0,0.053497942386831365,1.0,1254.0,2.6666666666666665,1247.0,1.2285714285714286,1242.0,0.053497942386831365
500,2001-12-04,1222.0,1228.0,1213.0,1215.0,1183000.0,0.0057613168724279795,-1.7272727272727273,-0.13725490196078433,45.02369668246446,42.85442551614748,33.55101335669042,40.12478072534532,84.44887437228272,108.37050578943399,22.054764876821974,15.0,-25.410992294399875,-36.40000000000009,-77.2354850847305,4.435485084730317,-56.817742542365295,-15.982257457634887,52.58563200000003,16.666666666666664,-27.821627530933178,20.417742542365186,12,26.5,55.0,97.0,78.0,-27.0,1,0.04746317512274967,1.0392156862745099,1215.0,1.0,1254.0,2.6666666666666665,1247.0,0.04746317512274967
501,2001-12-05,1236.0,1245.0,1226.0,1239.0,2022000.0,0.011456628477905184,1.5333333333333334,-0.42857142857142855,41.708542713567844,43.06583856846408,19.04558097822246,24.631072534442183,69.99934020570572,93.50831884864647,22.478345979944642,23.0,-20.07621376288853,-20.65000000000009,-62.20541639279918,20.905416392798998,-41.427708196399635,0.1277081963994533,33.658781439999984,43.39622641509434,0.3210606652252963,20.777708196399512,12,12.5,41.0,83.0,64.0,-63.0,2,0.03559870550161803,-1.7272727272727273,1222.0,1.0392156862745099,1215.0,1.0,1254.0,0.03559870550161803
502,2001-12-06,1217.0,1256.0,1213.0,1256.0,1337000.0,-0.0153721682847896,1.205128205128205,13.0,40.68627450980393,42.89008670987413,33.93232386238901,39.76282747323262,86.57890821906403,111.20755176819921,23.128772379727998,43.0,-17.648804893010038,-35.90000000000009,-77.55977486863321,5.759774868633031,-56.72988743431665,-15.07011256568353,48.12607892479991,7.547169811320755,-34.73646009544571,20.829887434316603,12,31.5,58.5,112.5,83.0,-29.0,3,0.0517666392769105,1.5333333333333334,1236.0,-1.7272727272727273,1222.0,1.0392156862745099,1215.0,0.0517666392769105
503,2001-12-07,1214.0,1216.0,1208.0,1212.0,1397000.0,-0.0024650780608052036,1.6666666666666667,-0.05128205128205128,43.68421052631579,42.47795844291923,32.16266607057514,38.59861647257776,87.07371190605977,112.87613418979367,23.85737488177898,9.0,-15.053887192872253,-35.0,-75.84373301151231,5.843733011512313,-55.42186650575627,-14.57813349424373,46.95599261081588,10.344827586206897,-34.39967135114058,20.421866505756185,12,31.5,55.0,115.5,86.0,-26.0,4,0.037067545304777516,1.205128205128205,1217.0,1.5333333333333334,1236.0,-1.7272727272727273,1222.0,0.037067545304777516
504,2001-12-10,1181.0,1213.0,1177.0,1211.0,1845000.0,-0.027182866556836882,1.1176470588235294,-15.0,31.707317073170728,40.554370579589616,54.775892285555756,68.32860761399343,115.58598077607758,143.92416054026262,24.206137591059584,37.0,-16.068191482669135,-63.700000000000045,-113.65619133432278,-13.743808665677307,-88.67809566716141,-38.721904332838676,75.0,5.063291139240507,-37.2699519152202,24.97809566716137,12,41.0,58.0,148.5,119.0,14.0,0,0.07027942421676547,1.6666666666666667,1214.0,1.205128205128205,1217.0,1.5333333333333334,1236.0,0.07027942421676547
505,2001-12-11,1197.0,1204.0,1185.0,1196.0,1187000.0,0.013547840812870415,1.5333333333333334,-0.03333333333333333,37.32718894009217,40.48175054729217,31.069458519250247,49.0964180876108,96.54563643589881,126.06137643689044,24.291339258576745,23.0,-17.771947734676814,-44.049999999999955,-96.81152904691317,8.711529046913256,-70.43076452345667,-17.669235476543236,49.51999999999998,25.31645569620253,-17.0165628045781,26.38076452345665,12,24.5,40.5,131.75,103.0,3.0,1,0.04761904761904767,1.1176470588235294,1181.0,1.6666666666666667,1214.0,1.205128205128205,1217.0,0.04761904761904767
506,2001-12-12,1220.0,1224.0,1189.0,1198.0,1649000.0,0.019214703425229684,1.3333333333333333,22.0,39.82300884955753,40.52468267298636,5.163581035662446,25.5973567343749,70.54867918562786,101.37729345424304,23.937355244733798,35.0,-21.884758846633304,-19.90000000000009,-73.47886464681733,33.678864646817146,-46.68943232340871,6.889432323408528,18.177599999999984,54.43037974683544,14.159844412186189,26.78943232340857,12,1.5,15.0,100.5,80.0,-28.0,2,-0.020491803278688492,1.5333333333333334,1197.0,1.1176470588235294,1181.0,1.6666666666666667,1214.0,-0.020491803278688492
507,2001-12-13,1193.0,1210.0,1184.0,1200.0,1645000.0,-0.022131147540983553,-1.08,-0.3181818181818182,35.573122529644266,39.292066657761644,26.483123870144027,49.13064584693984,94.69199554769284,125.89639084553664,23.642863854745364,36.0,-26.340076464621916,-43.09999999999991,-98.7299805576265,12.529980557626686,-70.91499027881332,-15.285009721186498,37.83628799999997,34.04255319148936,-3.158384802205603,27.814990278813315,12,28.5,42.0,117.5,107.0,7.0,3,-0.01676445934618609,1.3333333333333333,1220.0,1.5333333333333334,1197.0,1.1176470588235294,1181.0,-0.01676445934618609
508,2001-12-14,1220.0,1240.0,1198.0,1213.0,5407000.0,0.022632020117351326,-1.2702702702702702,-1.0,37.786259541984734,39.25773570740016,-6.5340986111418715,20.421089644128188,66.54086208991612,96.16409373704255,22.797072930114837,47.0,-25.746384843887427,-14.349999999999909,-69.67782682387246,40.97782682387265,-42.01391341193607,13.313913411936255,-43.0,68.25396825396825,37.11629187491676,27.663913411936257,12,-3.5,14.5,90.25,80.0,-7.0,4,-0.02622950819672132,-1.08,1193.0,1.3333333333333333,1220.0,1.5333333333333334,1197.0,-0.02622950819672132
509,2001-12-17,1225.0,1225.0,1189.0,1215.0,1548000.0,0.004098360655737654,6.2,1.4285714285714286,41.60000000000001,38.877324964904105,-11.137669350508531,15.175269934942207,60.42409519075136,89.11971995979911,21.685374580711212,36.0,-25.860911666564334,-8.700000000000045,-64.15258761937093,46.75258761937084,-36.426293809685376,19.026293809685285,-46.74000000000001,73.21428571428571,43.492063432794346,27.72629380968542,12,-8.5,6.0,83.75,75.0,-29.0,0,-0.03020408163265309,-1.2702702702702702,1220.0,-1.08,1193.0,1.3333333333333333,1220.0,-0.03020408163265309
510,2001-12-18,1243.0,1248.0,1228.0,1230.0,1623000.0,0.014693877551020362,-1.3529411764705883,1.3,50.20576131687242,39.82146036527128,-28.88289896268725,-4.056576543434403,41.49346454998931,68.69621310512821,20.746084696664933,23.0,-28.281111227131305,9.950000000000045,-44.70094981598436,64.60094981598445,-17.375474907992157,37.27547490799225,-63.50520000000006,92.1875,59.312247230148515,27.325474907992255,12,-26.5,-12.0,64.75,57.0,-63.0,1,-0.038616251005631486,6.2,1225.0,-1.2702702702702702,1220.0,-1.08,1193.0,-0.038616251005631486
511,2001-12-19,1252.0,1260.0,1234.0,1238.0,1138000.0,0.007240547063555924,-1.3636363636363635,1.0769230769230769,51.012145748987855,40.96877939184727,-39.531812708918096,-13.7621701638368,31.035706606852727,57.284469742430474,20.415159276129568,26.0,-24.998966731905284,18.950000000000045,-35.70094981598436,73.60094981598445,-8.375474907992157,46.27547490799225,-69.76499200000012,89.47368421052632,54.79554995295554,27.325474907992255,12,-33.5,-21.0,48.0,48.0,-82.0,2,-0.04153354632587858,-1.3529411764705883,1243.0,6.2,1225.0,-1.2702702702702702,1220.0,-0.04153354632587858
512,2001-12-20,1250.0,1253.0,1226.0,1252.0,943000.0,-0.0015974440894568342,12.5,-0.14285714285714285,49.17355371900827,41.57870641325755,-36.161227285633004,-13.726051908204681,31.298987230394232,57.33159359274214,19.96017907635278,27.0,-24.244287842668655,17.75,-35.31550073655035,70.81550073655035,-8.782750368275174,44.282750368275174,-63.09909248000008,85.91549295774648,50.876078323501375,26.532750368275188,12,-31.5,-19.0,44.0,50.0,-70.0,3,-0.0464,-1.3636363636363635,1252.0,-1.3529411764705883,1243.0,6.2,1225.0,-0.0464
513,2001-12-21,1258.0,1260.0,1243.0,1252.0,1109000.0,0.006399999999999961,2.4,-3.0,60.18957345971564,44.7434015673181,-41.642628122696806,-23.564274476506853,21.909562451440706,48.411341437914416,19.40241732468365,17.0,-23.570136825591135,26.15000000000009,-25.956267932893752,78.25626793289393,0.09686603355316947,52.20313396644701,-66.71314693120007,97.1830985915493,55.50318454435731,26.053133966446865,12,-36.0,-27.0,28.75,42.0,-75.0,4,-0.04610492845786962,12.5,1250.0,-1.3636363636363635,1252.0,-1.3529411764705883,1243.0,-0.04610492845786962
514,2001-12-24,1258.0,1258.0,1258.0,1258.0,0.0,0.0,1.0,0.0,58.82352941176471,47.13188384194837,-33.04675643056703,-26.99610626134063,20.749394112207483,47.274173768063974,19.460209823204295,0.0,-21.065739308148977,27.450000000000045,-20.29262136431771,75.1926213643178,3.578689317841281,51.32131068215881,-62.59035811532817,94.11764705882352,47.23827867098029,23.87131068215883,12,-36.0,-27.0,28.0,42.0,-82.0,0,-0.03577106518282991,2.4,1258.0,12.5,1250.0,-1.3636363636363635,1252.0,-0.03577106518282991
515,2001-12-25,1243.0,1253.0,1232.0,1251.0,611000.0,-0.0119236883942766,2.5,-100.0,51.707317073170735,48.452362533460956,-12.108827814418419,-14.636749929673897,33.778483803637755,60.335682535407386,19.691835972944087,26.0,-19.381577701976084,13.650000000000091,-31.3635652068499,58.66356520685008,-8.85678260342479,36.15678260342497,-43.714936628408395,50.0,2.5693279902909083,22.50678260342494,12,-21.0,-12.0,38.25,57.0,-63.0,1,-0.037811745776347494,1.0,1258.0,2.4,1258.0,12.5,1250.0,-0.037811745776347494
516,2001-12-26,1236.0,1257.0,1231.0,1243.0,596000.0,-0.005631536604987941,-2.0588235294117645,0.875,54.92227979274612,50.60226889602783,-2.9061632404252578,-8.547539180162858,38.97573827233691,65.38470814454831,19.061087365300803,26.0,-11.841598838417667,6.9500000000000455,-37.78771516175675,51.68771516175684,-15.418857580878239,29.31885758087833,-33.072040430703964,29.411764705882355,-22.111156094598115,22.368857580878384,12,-11.5,-5.0,45.25,64.0,-56.0,2,-0.04530744336569581,2.5,1243.0,1.0,1258.0,2.4,1258.0,-0.04530744336569581
517,2001-12-27,1268.0,1268.0,1237.0,1239.0,600000.0,0.025889967637540368,1.1379310344827587,-4.142857142857143,62.16216216216217,53.310702520491986,-25.869009626356956,-40.99546429925522,6.152425251208115,32.079019976923064,18.19222410118599,32.0,-5.361779793962796,37.90000000000009,-9.517074428608112,85.3170744286083,14.191462785695876,61.608537214304306,-61.647718004861645,100.0,41.480957376562586,23.70853721430413,12,-39.5,-37.5,13.0,32.0,-103.0,3,-0.07728706624605675,-2.0588235294117645,1236.0,2.5,1243.0,1.0,1258.0,-0.07728706624605675
518,2001-12-28,1280.0,1281.0,1255.0,1276.0,647000.0,0.009463722397476282,7.666666666666667,0.13793103448275862,74.6268656716418,56.980354261785514,-31.807905642675223,-53.70101593036725,-7.354369679944739,19.34080437884495,17.47293930125979,26.0,-0.37642326601826426,48.59999999999991,-2.8317125189446415,100.03171251894446,22.884143740527634,74.31585625947218,-68.7159005644728,98.0,31.367569397372336,25.715856259472222,12,-26.5,-49.5,-0.75,20.0,-136.0,4,-0.078125,1.1379310344827587,1268.0,-2.0588235294117645,1236.0,2.5,1243.0,-0.078125
519,2001-12-31,1280.0,1280.0,1280.0,1280.0,0.0,0.0,1.0,0.0,72.43243243243244,59.44998438573663,-25.910459257379443,-51.207112781313754,-8.892231458452898,18.419455634266342,16.21689740834553,0.0,8.910180669431156,45.34999999999991,-9.798698510193617,100.49869851019344,17.775650744903032,72.92434925509679,-61.74431050802559,98.0,25.061503142897465,27.574349255096774,12,-26.5,-49.5,-0.75,29.5,-161.0,0,-0.07578125000000002,7.666666666666667,1280.0,1.1379310344827587,1268.0,-2.0588235294117645,1236.0,-0.07578125000000002
520,2002-01-01,1280.0,1280.0,1280.0,1280.0,0.0,0.0,1.0,0.0,68.51851851851852,61.395136915684496,-22.473380883672917,-49.159540767929684,-11.13879695848982,17.28118024186915,14.870002692271466,0.0,16.30318099697888,42.450000000000045,-15.904542510234478,100.80454251023457,13.27272874488267,71.62727125511742,-55.46987945722299,98.0,21.781796547799132,29.177271255117315,1,-26.5,-50.0,-0.75,29.5,-164.0,1,-0.08125000000000004,1.0,1280.0,7.666666666666667,1280.0,1.1379310344827587,1268.0,-0.08125000000000004
521,2002-01-02,1280.0,1280.0,1280.0,1280.0,0.0,0.0,1.0,0.0,82.22222222222223,65.06721119381938,-20.209095469668,-48.16352494014177,-13.23825424587585,16.2271517452059,14.121463345735927,0.0,22.502333164102993,40.25,-21.09930188767521,101.59930188767521,9.575349056162395,70.9246509438376,-49.82289151150076,97.72727272727273,15.505996408121362,30.674650943837637,1,-24.0,-51.0,-0.75,29.5,-155.0,2,-0.078125,1.0,1280.0,1.0,1280.0,7.666666666666667,1280.0,-0.078125
522,2002-01-03,1280.0,1280.0,1280.0,1280.0,0.0,0.0,1.0,0.0,77.77777777777777,67.0214561180485,-17.32833218480482,-45.53639882877769,-15.38099779453637,15.338061179013494,13.006101433927453,0.0,25.079971131268394,37.09999999999991,-25.781341890060048,99.98134189005987,5.65932905496993,68.54067094502989,-44.74060236035075,96.15384615384616,11.66324268037522,31.44067094503002,1,-24.0,-51.0,-3.25,34.0,-136.0,3,-0.078125,1.0,1280.0,1.0,1280.0,1.0,1280.0,-0.078125
523,2002-01-04,1259.0,1280.0,1257.0,1280.0,262000.0,-0.016406249999999956,1.1904761904761905,-100.0,63.70967741935484,67.56436145222519,4.278349376385677,-22.12670284826254,3.8328165138200347,35.06235603470054,11.931415333011302,23.0,26.416035974926444,13.849999999999909,-47.88721900544465,75.58721900544447,-17.018609502722256,44.718609502722074,-19.166542124315583,8.695652173913043,-74.03139618561634,30.868609502722258,1,-3.0,-30.0,14.75,53.5,-115.0,4,-0.07466243050039711,1.0,1280.0,1.0,1280.0,1.0,1280.0,-0.07466243050039711
524,2002-01-07,1264.0,1277.0,1258.0,1277.0,649000.0,0.003971405877680745,1.9230769230769231,0.6190476190476191,59.45945945945946,68.42571060625725,0.24468514005639008,-21.70242141444851,-1.8682446243101367,28.994380220550283,10.09796416287865,19.0,28.725124153452725,14.700000000000045,-39.59005918504545,68.99005918504554,-12.445029592522587,41.84502959252268,-20.04988791188407,30.434782608695656,-48.984876447338905,27.145029592522693,1,-8.0,-35.0,5.0,48.5,-122.0,0,-0.09493670886075944,1.1904761904761905,1259.0,1.0,1280.0,1.0,1280.0,-0.09493670886075944
525,2002-01-08,1254.0,1265.0,1237.0,1260.0,1160000.0,-0.007911392405063333,2.5,0.46153846153846156,50.89285714285714,67.9779969784918,13.37572736428001,-7.602981757214366,5.946046315727926,37.64983965945294,8.415641589495479,28.0,27.35731789448414,1.849999999999909,-46.54432328606072,50.244323286060535,-22.347161643030404,26.047161643030222,27.0,39.53488372093023,-37.01794520824253,24.19716164303033,1,5.0,-25.0,9.5,53.0,-97.0,1,-0.10765550239234445,1.9230769230769231,1264.0,1.1904761904761905,1259.0,1.0,1280.0,-0.10765550239234445
526,2002-01-09,1195.0,1225.0,1188.0,1222.0,2869000.0,-0.047049441786283897,1.2424242424242424,4.5,33.72781065088758,64.81862458835019,73.69844171206068,52.099202828611396,62.09416335720425,94.58132251467259,7.91161967943914,66.0,24.867605217775008,-55.90000000000009,-108.8663249522499,-2.9336750477502846,-82.38316247612511,-29.416837523875074,85.11999999999989,7.608695652173914,-64.96073100773737,26.483162476124903,1,39.5,34.0,67.75,111.5,-60.0,2,-0.06610878661087871,2.5,1254.0,1.9230769230769231,1264.0,1.1904761904761905,1259.0,-0.06610878661087871
527,2002-01-10,1173.0,1190.0,1160.0,1190.0,2830000.0,-0.018410041841004143,2.5294117647058822,0.6296296296296297,26.77595628415301,59.50185687862921,90.3017284742923,76.44331650810909,81.08902843339865,114.47564648960042,7.455813452388023,35.0,24.604447942766456,-76.90000000000009,-134.97762500581211,-18.822374994188067,-105.9388125029061,-47.86118749709408,103.4351999999999,10.833333333333334,-56.20098901548611,29.038812502906058,1,47.0,47.5,89.75,133.5,-36.0,3,-0.04092071611253201,1.2424242424242424,1195.0,2.5,1254.0,1.9230769230769231,1264.0,-0.04092071611253201
528,2002-01-11,1188.0,1195.0,1175.0,1186.0,2054000.0,0.01278772378516635,1.5,-0.11764705882352941,32.32323232323233,55.04527908871809,68.03358422788415,62.107310774892994,63.583090501123934,97.51565323748719,8.01408631785453,22.0,24.431141810024428,-60.299999999999955,-123.39258026274138,2.792580262741467,-91.84629013137055,-28.753709868629358,81.44908799999985,23.931623931623932,-38.03783065519654,31.546290131370657,1,32.0,32.5,74.0,118.5,-52.0,4,-0.03703703703703709,2.5294117647058822,1173.0,1.2424242424242424,1195.0,2.5,1254.0,-0.03703703703703709
529,2002-01-14,1188.0,1188.0,1188.0,1188.0,0.0,0.0,1.0,0.0,34.97267759562841,51.317963430619194,59.91129443815612,62.39211328782221,61.412340610412684,96.2063819931077,8.359945465014077,0.0,19.469998900734936,-58.450000000000045,-126.40191798540104,9.50191798540095,-92.42595899270054,-24.474041007299547,74.88214271999982,26.666666666666668,-35.29597760145022,33.97595899270045,1,32.0,32.5,69.25,116.0,-68.0,0,-0.03703703703703709,1.5,1188.0,2.5294117647058822,1173.0,1.2424242424242424,1195.0,-0.03703703703703709
530,2002-01-15,1195.0,1210.0,1176.0,1180.0,1829000.0,0.005892255892255838,-1.9565217391304348,100.0,38.79781420765027,46.49302920677786,44.238181286828876,54.40085356026816,52.3104130920683,87.82872053464212,9.159916177898584,34.0,10.429140150356943,-49.049999999999955,-120.79949110400776,22.699491104007848,-84.92474555200397,-13.17525444799594,61.70921415679982,53.84615384615385,-11.728585593055563,35.874745552003944,1,25.0,25.5,35.5,93.5,-69.0,1,-0.04435146443514648,1.0,1188.0,1.5,1188.0,2.5294117647058822,1173.0,-0.04435146443514648
531,2002-01-16,1200.0,1212.0,1194.0,1207.0,1620000.0,0.004184100418409997,1.1176470588235294,-0.4666666666666667,28.205128205128204,40.98495703203902,29.83416950525111,47.753758849062706,45.99695892486125,81.80145766420287,10.346184161732394,18.0,1.8035906819900447,-41.450000000000045,-115.7112033015178,32.81120330151771,-78.58060165075881,-4.319398349241283,50.906661307391914,76.92307692307693,15.054230761330189,37.13060165075887,1,20.0,20.5,29.5,88.5,-70.0,2,-0.035833333333333384,-1.9565217391304348,1195.0,1.0,1188.0,1.5,1188.0,-0.035833333333333384
532,2002-01-17,1192.0,1204.0,1186.0,1203.0,968000.0,-0.00666666666666671,1.7692307692307692,1.5714285714285714,21.05263157894737,36.24528527199375,26.863634936046765,53.951893238804814,51.88646713599019,89.00465488548798,11.426399222942704,18.0,-6.30430241899694,-46.549999999999955,-123.87222394492619,30.77222394492628,-85.21111197246319,-7.888888027536723,53.45226162894846,45.94594594594595,-10.88359002860696,38.661111972463125,1,26.5,28.5,36.25,83.0,-64.0,3,-0.04781879194630867,1.1176470588235294,1200.0,-1.9565217391304348,1195.0,1.0,1188.0,-0.04781879194630867
533,2002-01-18,1200.0,1206.0,1185.0,1190.0,979000.0,0.006711409395973256,-1.1,-0.9090909090909091,25.0,32.41645644316492,10.744227596488372,43.6203226312507,41.825422277280495,80.45385535070773,12.7576940358632,21.0,-16.67289425162994,-35.65000000000009,-114.24094631129674,42.94094631129656,-74.94547315564841,3.645473155648233,40.32512593121146,66.66666666666666,14.423427480578141,39.29547315564827,1,12.5,20.5,28.25,75.0,-87.0,4,-0.05249999999999999,1.7692307692307692,1192.0,1.1176470588235294,1200.0,-1.9565217391304348,1195.0,-0.05249999999999999
534,2002-01-21,1213.0,1222.0,1195.0,1200.0,1360000.0,0.01083333333333325,-1.3478260869565217,1.3,30.63583815028902,30.165676555101797,-11.455588195441123,28.539409452855125,27.67889230163928,67.10079554584945,13.916753059061959,27.0,-25.876948957958575,-20.40000000000009,-98.87332768459964,58.07332768459946,-59.63666384229987,18.836663842299686,22.505618375338827,80.43478260869566,32.575809245899165,39.236663842299805,1,-20.5,7.5,12.5,61.5,-113.0,0,-0.06347897774113764,-1.1,1200.0,1.7692307692307692,1192.0,1.1176470588235294,1200.0,-0.06347897774113764
535,2002-01-22,1196.0,1218.0,1196.0,1213.0,1390000.0,-0.014014839241549892,-1.588235294117647,-1.3076923076923077,27.89473684210526,29.517557243014874,-3.9650676549574655,44.09871233299168,43.21446811302167,83.3898228578928,14.336976493151948,22.0,-33.03201740570853,-35.049999999999955,-115.1117524822314,45.011752482231486,-75.08087624111567,4.980876241115766,34.97528127281839,29.72972972972973,-11.332915952391577,40.030876241115756,1,-5.0,24.5,27.75,75.5,-75.0,1,-0.0635451505016722,-1.3478260869565217,1213.0,-1.1,1200.0,1.7692307692307692,1192.0,-0.0635451505016722
536,2002-01-23,1180.0,1210.0,1180.0,1196.0,1722000.0,-0.013377926421404673,-2.75,0.9411764705882353,25.728155339805824,29.40113491586519,10.821407704316243,58.69768333965112,58.40435314174056,98.73826450255638,15.085448529243667,30.0,-40.858892517343975,-48.25,-131.4387517700104,34.93875177001041,-89.84437588500509,-6.655624114994907,46.71676439644921,0.0,-32.685592215241094,41.59437588500517,1,18.5,40.5,43.75,91.5,-60.0,2,-0.045762711864406724,-1.588235294117647,1196.0,-1.3478260869565217,1213.0,-1.1,1200.0,-0.045762711864406724
537,2002-01-24,1170.0,1192.0,1170.0,1190.0,1003000.0,-0.008474576271186418,-1.2,1.25,27.179487179487182,28.829607677671284,22.74274841116494,64.27472486003444,66.6231485324131,107.95807329106128,16.35683903770415,22.0,-47.76606126179104,-53.34999999999991,-138.20845800352822,31.508458003528403,-95.77922900176395,-10.920770998235867,52.71375853266227,0.0,-34.244595395735004,42.429229001764135,1,26.0,50.5,54.75,101.5,4.0,3,-0.03418803418803418,-2.75,1180.0,-1.588235294117647,1196.0,-1.3478260869565217,1213.0,-0.03418803418803418
538,2002-01-25,1180.0,1180.0,1160.0,1171.0,1351000.0,0.008547008547008517,3.4444444444444446,-0.45,29.0,28.16597683371257,12.838739707103741,48.90630185068699,55.37275111168947,97.78696114173681,17.994953872101664,20.0,-46.867863350460084,-38.34999999999991,-120.90722098545825,44.207220985458434,-79.62861049272897,2.928610492729149,38.95093302070245,32.25806451612903,-2.366477592908076,41.27861049272913,1,11.0,40.5,44.75,91.5,21.0,4,-0.04406779661016946,-1.2,1170.0,-2.75,1180.0,-1.588235294117647,1196.0,-0.04406779661016946
539,2002-01-28,1183.0,1190.0,1173.0,1190.0,804000.0,0.0025423728813558366,3.857142857142857,-0.7777777777777778,31.60621761658031,27.366910545815905,10.119026340980554,40.3346837608442,51.679478125640344,94.53575378938945,19.55619377830268,17.0,-42.259548399979394,-30.5,-109.11029797277229,48.11029797277229,-69.80514898638626,8.805148986386257,32.4138770394602,39.6551724137931,5.41828730507175,39.305148986386186,1,8.0,37.5,43.5,88.5,1.0,0,-0.059171597633136064,3.4444444444444446,1180.0,-1.2,1170.0,-2.75,1180.0,-0.059171597633136064
540,2002-01-29,1176.0,1185.0,1175.0,1175.0,565000.0,-0.00591715976331364,-19.0,-0.14285714285714285,43.26241134751773,29.03994200608141,15.802217376776525,41.25915244357384,57.31028816106891,100.71437556403635,21.201805029018704,10.0,-39.6820104090034,-32.299999999999955,-105.99381892240353,41.393818922403625,-69.14690946120186,4.546909461201949,36.08904441709251,32.0,-5.373628116706868,36.84690946120183,1,15.0,44.5,50.5,95.5,35.0,1,-0.06462585034013602,3.857142857142857,1183.0,3.4444444444444446,1180.0,-1.2,1170.0,-0.06462585034013602
541,2002-01-30,1180.0,1185.0,1170.0,1175.0,930000.0,0.00340136054421758,1.0,5.0,52.84552845528455,32.572486103452206,9.685391395601755,30.971186757429905,52.08830049933567,96.92981586780843,22.988423131168716,15.0,-37.8557605025801,-23.299999999999955,-89.72161981574163,43.121619815741724,-56.51080990787091,9.910809907870998,28.96370175206698,62.5,20.869939763158825,33.210809907870846,1,11.0,40.5,46.5,91.5,38.0,2,-0.050000000000000044,-19.0,1176.0,3.857142857142857,1183.0,3.4444444444444446,1180.0,-0.050000000000000044
542,2002-01-31,1180.0,1180.0,1180.0,1180.0,0.0,0.0,1.0,0.0,46.2962962962963,34.938741247485126,8.721322626983692,24.343411592232314,50.389787203786454,96.84406753836993,24.871592295595914,0.0,-37.4037276325389,-18.299999999999955,-74.71239132261962,38.112391322619715,-46.506195661309675,9.906195661309766,26.02587964694294,66.66666666666666,21.856116638144172,28.206195661309792,1,11.0,40.5,47.75,91.5,31.0,3,-0.05084745762711862,1.0,1180.0,-19.0,1176.0,3.857142857142857,1183.0,-0.05084745762711862
543,2002-02-01,1165.0,1185.0,1165.0,1184.0,1019000.0,-0.012711864406779627,-1.105263157894737,-100.0,40.650406504065046,36.05147106457135,20.377360112762744,33.666171655292146,63.48195293298431,111.30297998610195,26.37070357554336,20.0,-36.07595872220418,-28.59999999999991,-79.06895867236767,21.868958672367853,-53.834479336183904,-3.3655206638159143,38.26432686812632,0.0,-45.15974429511606,25.234479336183913,2,24.0,55.5,64.5,106.5,62.0,4,0.007725321888411907,1.0,1180.0,1.0,1180.0,-19.0,1176.0,0.007725321888411907
544,2002-02-04,1144.0,1178.0,1132.0,1168.0,1081000.0,-0.018025751072961338,1.0909090909090908,1.263157894736842,31.386861313868607,36.439484894767276,34.15183900169154,47.6586036007468,81.71047883786787,131.71412097421376,28.23830873899354,46.0,-33.474883740516816,-43.59999999999991,-86.84422687358574,-0.35577312641407843,-65.22211343679282,-21.977886563206994,56.66846725603864,22.641509433962266,-20.53464657242085,21.62211343679295,2,27.0,62.0,98.0,127.5,80.0,0,0.04982517482517479,-1.105263157894737,1165.0,1.0,1180.0,1.0,1180.0,0.04982517482517479
545,2002-02-05,1119.0,1152.0,1110.0,1133.0,1290000.0,-0.021853146853146876,-1.625,0.5833333333333334,24.20382165605095,36.27011448546118,52.61363346646567,65.37814443846537,104.13940542512637,155.55876410215433,29.64653438896765,42.0,-32.708423438751424,-61.84999999999991,-103.57226466073507,-20.127735339264746,-82.71113233036749,-40.98886766963233,76.17498987555564,12.0,-25.79588063795434,20.861132330367536,2,32.0,76.0,123.0,152.5,82.0,1,0.05808757819481669,1.0909090909090908,1144.0,-1.105263157894737,1165.0,1.0,1180.0,0.05808757819481669
546,2002-02-06,1116.0,1131.0,1111.0,1121.0,1322000.0,-0.002680965147453085,-1.6666666666666667,0.35714285714285715,25.000000000000014,36.02794924329594,50.93709883637189,65.51520203017344,105.28640981362264,156.44813833939315,29.838959294424484,20.0,-34.14164942510274,-60.90000000000009,-111.08240412943428,-10.717595870565901,-85.9912020647173,-35.80879793528288,70.65749088799998,8.0,-27.576701685681968,25.091202064717127,2,34.0,79.0,125.75,155.5,79.0,2,0.08512544802867383,-1.625,1119.0,1.0909090909090908,1144.0,-1.105263157894737,1165.0,0.08512544802867383
547,2002-02-07,1125.0,1132.0,1116.0,1118.0,890000.0,0.008064516129032251,-1.9090909090909092,-1.4,25.490196078431367,35.63797102978832,38.9819315904972,55.58463541379706,94.33860062752592,146.21467853025547,29.456464514645965,16.0,-33.3919103767455,-49.5,-104.7982344821371,5.798234482137104,-77.14911724106855,-21.850882758931448,53.9917417992001,20.0,-11.163027331211339,27.649117241068552,2,25.0,70.0,117.5,146.5,64.0,3,0.08266666666666667,-1.6666666666666667,1116.0,-1.625,1119.0,1.0909090909090908,1144.0,0.08266666666666667
548,2002-02-08,1144.0,1152.0,1122.0,1126.0,2087000.0,0.016888888888888953,-1.3076923076923077,2.5714285714285716,28.301886792452834,35.27082316044082,16.0233287451872,34.90905607519744,73.34574804781278,125.9833775742859,28.896709148949267,30.0,-30.1398215008262,-28.299999999999955,-84.82423793102839,28.224237931028483,-56.56211896551417,-0.037881034485735654,28.09256761928009,50.0,24.033922396281824,28.262118965514166,2,3.5,51.0,98.5,127.5,49.0,4,0.05856643356643354,-1.9090909090909092,1125.0,-1.6666666666666667,1116.0,-1.625,1119.0,0.05856643356643354
549,2002-02-11,1144.0,1144.0,1144.0,1144.0,0.0,0.0,1.0,0.0,31.690140845070417,33.98501532683556,11.073942843520399,33.142926347078856,72.56908608782555,124.73957620782176,28.306703907742893,0.0,-26.81472012715608,-26.09999999999991,-83.47008206189639,31.270082061896574,-54.78504103094815,2.5850410309483323,21.88331085735217,80.95238095238095,53.17128632210863,28.685041030948277,2,3.5,49.5,98.5,124.5,66.0,0,0.0725524475524475,-1.3076923076923077,1144.0,-1.9090909090909092,1125.0,-1.6666666666666667,1116.0,0.0725524475524475
550,2002-02-12,1142.0,1174.0,1141.0,1174.0,1336000.0,-0.0017482517482517723,1.0625,-100.0,35.15625,32.01953994291506,8.653900751424771,32.64230056666793,73.52750541825162,125.99843352963353,28.14937672308806,33.0,-24.628310770235885,-25.450000000000045,-82.8735418438639,31.973541843863813,-54.161770921931975,3.261770921931884,-32.0,49.2063492063492,17.17124251810946,28.71177092193191,2,5.5,45.5,100.5,117.0,41.0,1,0.07180385288966717,1.0,1144.0,-1.3076923076923077,1144.0,-1.9090909090909092,1125.0,0.07180385288966717
551,2002-02-13,1157.0,1161.0,1142.0,1145.0,981000.0,0.013134851138353776,-1.1111111111111112,-0.375,45.11278195488722,31.88803834942516,-11.121270235250904,15.026068881160427,57.18742002676663,109.92184502605141,28.067066600424873,19.0,-23.22479618559896,-8.299999999999955,-63.779156825824884,47.179156825824975,-36.03957841291253,19.439578412912624,-45.72000000000003,70.6896551724138,33.17293666952826,27.73957841291249,2,-9.5,10.5,87.0,102.0,26.0,2,0.03802938634399311,1.0625,1142.0,1.0,1144.0,-1.3076923076923077,1144.0,0.03802938634399311
552,2002-02-14,1135.0,1183.0,1135.0,1157.0,1396000.0,-0.019014693171996555,-3.3636363636363638,-1.8333333333333333,34.482758620689665,31.202744140161226,4.273611908935891,34.295150599984254,78.1765835562569,129.84417182558946,27.45942438210413,48.0,-25.25463604533411,-27.450000000000045,-83.01020916181346,28.110209161813373,-55.230104580906755,0.3301045809066636,-22.465599999999995,21.311475409836063,-16.17352749982974,27.780104580906674,2,11.5,31.0,96.75,124.0,63.0,3,0.052863436123347984,-1.1111111111111112,1157.0,1.0625,1142.0,1.0,1144.0,0.052863436123347984
553,2002-02-15,1137.0,1146.0,1120.0,1130.0,1331000.0,0.0017621145374449032,1.08,-0.3181818181818182,34.027777777777786,31.4961793028178,-2.364531543781368,28.810477821366476,75.26485976550521,125.75703557887346,27.08352237615916,26.0,-29.501178784857302,-22.299999999999955,-76.00915828990128,31.40915828990137,-49.15457914495073,4.5545791449508215,-21.646975999999995,26.984126984126984,-9.803923527154499,26.85457914495067,2,9.5,29.0,83.25,113.5,78.0,4,0.04573438874230429,-3.3636363636363638,1135.0,-1.1111111111111112,1157.0,1.0625,1142.0,0.04573438874230429
554,2002-02-18,1136.0,1146.0,1133.0,1139.0,987000.0,-0.0008795074758135568,-1.8888888888888888,-0.42857142857142855,35.507246376811594,32.75211538290232,-2.9264146506284305,25.029320716862458,76.38656951412781,123.87647222286728,27.386927857437392,13.0,-33.270862260802005,-19.450000000000045,-67.71451240708689,28.814512407086795,-43.582256203543466,4.682256203543375,-17.941096960000095,25.396825396825395,-11.50130251100867,24.132256203543427,2,11.0,30.0,84.25,113.0,73.0,0,0.05017605633802824,1.08,1137.0,-3.3636363636363638,1135.0,-1.1111111111111112,1157.0,0.05017605633802824
555,2002-02-19,1120.0,1144.0,1120.0,1144.0,935000.0,-0.014084507042253502,1.0,8.0,30.0,33.307670938457875,14.785171503566062,36.93745878869413,91.80906051861984,137.54424584562776,27.854872076816495,24.0,-35.757236715591716,-31.65000000000009,-78.41604706294743,15.116047062947246,-55.033023531473646,-8.266976468526536,63.0,0.0,-32.26921730194482,23.38302353147364,2,29.5,46.0,100.25,125.0,96.0,1,0.0803571428571428,-1.8888888888888888,1136.0,1.08,1137.0,-3.3636363636363638,1135.0,0.0803571428571428
556,2002-02-20,1126.0,1134.0,1110.0,1129.0,1244000.0,0.005357142857142838,2.6923076923076925,0.125,32.69230769230769,34.10790556222191,11.569502465594041,28.126549349927473,84.54789287760173,129.14339620925966,27.986616629610378,24.0,-34.99150204537682,-22.950000000000045,-69.0550288386155,23.155028838615408,-46.00251441930777,0.10251441930768124,55.74000000000001,21.91780821917808,-5.752494265622126,23.052514419307716,2,20.5,40.0,94.25,104.5,74.0,2,0.05062166962699832,1.0,1120.0,-1.8888888888888888,1136.0,1.08,1137.0,0.05062166962699832
557,2002-02-21,1130.0,1135.0,1120.0,1124.0,759000.0,0.003552397868561208,-1.1428571428571428,-2.0,37.93103448275862,35.17781086114477,9.33501624028554,22.109779423405143,80.1776269110062,122.9969068576213,27.83411667008613,15.0,-30.290362266650845,-16.950000000000045,-62.67906481025034,28.779064810250247,-39.81453240512519,5.914532405125101,48.87040000000002,55.55555555555556,23.37782067694102,22.864532405125114,2,16.5,36.0,90.25,99.0,52.0,3,0.04690265486725664,2.6923076923076925,1126.0,1.0,1120.0,-1.8888888888888888,1136.0,0.04690265486725664
558,2002-02-22,1128.0,1145.0,1121.0,1138.0,1212000.0,-0.001769911504424737,1.0,-1.6666666666666667,43.650793650793645,36.506772284002906,9.864047531911638,21.095923639362354,80.90606281786336,123.53551771221578,27.246501304102587,24.0,-25.425596773952293,-16.34999999999991,-60.034394419385535,27.334394419385717,-38.19219720969272,5.492197209692904,48.115584000000126,50.0,15.929607052095477,21.842197209692863,2,18.5,38.0,91.5,98.5,72.0,4,0.06205673758865249,-1.1428571428571428,1130.0,2.6923076923076925,1126.0,1.0,1120.0,0.06205673758865249
559,2002-02-25,1113.0,1142.0,1112.0,1132.0,962000.0,-0.013297872340425565,-1.8571428571428572,1.9,47.41379310344827,37.86872151771938,22.35513929962235,32.23554459785373,94.2727909116386,136.97206798733419,27.207022326647532,30.0,-21.408546239507587,-27.84999999999991,-69.67306087616703,13.97306087616721,-48.761530438083355,-6.938469561916463,60.47096064000016,8.571428571428571,-27.122060164507886,20.91153043808355,2,33.5,53.0,103.5,113.5,94.0,0,0.09164420485175206,1.0,1128.0,-1.1428571428571428,1130.0,2.6923076923076925,1126.0,0.09164420485175206
560,2002-02-26,1100.0,1120.0,1091.0,1117.0,1217000.0,-0.011680143755615435,1.5217391304347827,0.8947368421052632,43.650793650793645,37.70627837282011,32.15203803494933,41.37099223483369,104.874500761234,148.31715144624786,27.391149514936508,29.0,-19.436998601481264,-37.049999999999955,-79.23493120832995,5.134931208330045,-58.142465604164954,-15.957534395834955,70.93212221440012,16.666666666666664,-21.599176779418727,21.092465604165024,2,37.0,54.5,106.5,126.0,120.0,1,0.09909090909090912,-1.8571428571428572,1113.0,1.0,1128.0,-1.1428571428571428,1130.0,0.09909090909090912
561,2002-02-27,1121.0,1131.0,1107.0,1108.0,1888000.0,0.019090909090909047,-2.2,-0.7647058823529411,48.55072463768116,39.269385708041376,6.155754321901895,16.57398298458611,81.38064360813269,125.46417201538725,27.256432710964173,31.0,-18.0663582829975,-13.099999999999909,-50.633984600610574,24.433984600610756,-31.866992300305355,5.666992300305537,45.136194881536085,55.55555555555556,14.360430220126432,18.76699230030534,2,-2.5,29.5,84.75,101.5,91.0,2,0.0847457627118644,1.5217391304347827,1100.0,-1.8571428571428572,1113.0,1.0,1128.0,0.0847457627118644
562,2002-02-28,1120.0,1149.0,1120.0,1143.0,1662000.0,-0.000892060660124927,-1.5217391304347827,-1.7692307692307692,39.99999999999999,39.93296595495495,5.3688332236704355,13.542804913093278,79.88822427773175,124.47479577909644,26.84349673793287,29.0,-17.49902366379638,-11.099999999999909,-42.23231524686889,20.032315246869075,-26.6661576234344,4.466157623434583,41.628023188643965,50.0,9.508903632840557,15.566157623434455,2,0.0,21.5,89.5,102.5,108.0,3,0.0714285714285714,-2.2,1121.0,1.5217391304347827,1100.0,-1.8571428571428572,1113.0,0.0714285714285714
563,2002-03-01,1174.0,1179.0,1140.0,1140.0,1465000.0,0.048214285714285765,-1.2941176470588236,-1.4782608695652173,58.62068965517241,42.50112631921727,-47.86420479140634,-41.89641748879217,23.713998009132638,68.92293470649793,25.781312406541694,59.0,-18.402248187923078,42.450000000000045,9.075096097139522,75.82490390286057,25.762548048569897,59.137451951430194,-83.0,94.31818181818183,56.51020183537946,16.687451951430216,3,-39.0,-33.5,34.25,48.5,50.0,4,0.006814310051107331,-1.5217391304347827,1120.0,-2.2,1121.0,1.5217391304347827,1100.0,0.006814310051107331
564,2002-03-04,1201.0,1210.0,1184.0,1192.0,1600000.0,0.022998296422487297,-1.08,0.2647058823529412,64.82412060301507,46.37047305288561,-72.27478879734917,-67.8878124482062,-5.191313736196889,40.64005970639528,24.163231757113714,36.0,-14.954365522970647,66.59999999999991,21.18541852526664,112.01458147473318,43.89270926263316,89.30729073736666,-108.24000000000001,92.43697478991596,53.75458445580058,22.707290737366677,3,-50.5,-50.5,4.75,21.5,23.0,0,-0.0008326394671107629,-1.2941176470588236,1174.0,-1.5217391304347827,1120.0,-2.2,1121.0,-0.0008326394671107629
565,2002-03-05,1184.0,1225.0,1175.0,1225.0,1528000.0,-0.014154870940882636,1.4390243902439024,-4.555555555555555,56.71641791044777,49.03981863267895,-50.55843345729272,-48.24188028731305,10.150118448915237,55.94193070952019,22.147207692125026,50.0,-11.76235042180815,46.34999999999991,-3.5099090082874227,96.20990900828724,21.42004549585613,71.27995450414369,-86.55040000000008,65.2542372881356,29.3556473309731,24.92995450414372,3,-26.0,-26.0,21.75,38.5,31.0,1,0.019425675675675658,-1.08,1201.0,-1.2941176470588236,1174.0,-1.5217391304347827,1120.0,0.019425675675675658
566,2002-03-06,1211.0,1239.0,1190.0,1190.0,1293000.0,0.022804054054053946,-3.6666666666666665,-0.5121951219512195,68.44660194174757,52.43043723923327,-71.78182913064529,-71.42162323997695,-18.003237634749667,27.52726999300694,20.143698952468082,55.0,-7.948252469112276,68.59999999999991,10.076410514094732,127.12358948590509,39.33820525704732,97.8617947429525,-105.89737600000012,76.47058823529412,37.12706114136977,29.2617947429526,3,-46.0,-46.0,-5.25,11.5,0.0,2,0.007431874483897705,1.4390243902439024,1184.0,-1.08,1201.0,-1.2941176470588236,1174.0,0.007431874483897705
567,2002-03-07,1218.0,1228.0,1209.0,1214.0,1642000.0,0.005780346820809301,-1.7142857142857142,0.19047619047619047,69.19431279620854,55.26860603316826,-72.62342538777602,-74.93923338456739,-27.130646285964758,19.458294994454263,18.08831642653433,19.0,-1.071999475535904,70.95000000000005,4.066047082325213,137.83395291767488,37.50802354116263,104.39197645883746,-102.18558592000022,78.78787878787878,36.31614687730905,33.441976458837445,3,-53.0,-53.0,-12.25,4.5,-6.0,3,-0.0049261083743842304,-3.6666666666666665,1211.0,1.4390243902439024,1184.0,-1.08,1201.0,-0.0049261083743842304
568,2002-03-08,1211.0,1220.0,1200.0,1201.0,4135000.0,-0.005747126436781658,-2.3333333333333335,2.5,67.2811059907834,57.476085242872166,-58.794611185011036,-66.04875126738898,-22.770113159798257,24.938584174015432,16.87045903043368,20.0,5.384629963918314,60.59999999999991,-12.099525807467444,133.29952580746726,24.25023709626612,96.9497629037337,-85.33073904640014,56.25,11.138462832114797,36.34976290373372,3,-46.0,-46.0,-5.25,11.5,24.0,4,0.014037985136251097,-1.7142857142857142,1218.0,-3.6666666666666665,1211.0,1.4390243902439024,1184.0,0.014037985136251097
569,2002-03-11,1227.0,1234.0,1212.0,1231.0,1365000.0,0.013212221304706784,3.4,-0.4,74.65437788018433,60.92092793502669,-63.612678253002514,-79.59252557583136,-41.27807872486596,7.49648416862874,15.71620359338675,23.0,11.305696769633869,72.45000000000005,-7.795609815963871,152.69560981596396,32.32719509201797,112.57280490798212,-92.26427992268805,81.25,29.17503576861862,40.12280490798198,3,-54.0,-62.0,-22.25,-5.0,36.0,0,-0.0024449877750610804,-2.3333333333333335,1211.0,-1.7142857142857142,1218.0,-3.6666666666666665,1211.0,-0.0024449877750610804
570,2002-03-12,1224.0,1238.0,1216.0,1220.0,1597000.0,-0.0024449877750610804,-2.6666666666666665,-1.0,72.89719626168224,63.62609144880459,-46.01219198167382,-73.92445363386196,-40.87261336906204,8.686988702344934,15.957121977092282,22.0,16.699723436282966,65.34999999999991,-20.38711350155245,151.08711350155227,22.48144324922373,108.21855675077609,-80.92313752887299,69.38775510204081,12.940520310859895,42.868556750776186,3,-44.5,-59.0,-35.5,-16.0,40.0,1,0.0,3.4,1227.0,-2.3333333333333335,1211.0,-1.7142857142857142,1218.0,0.0
571,2002-03-13,1201.0,1228.0,1201.0,1220.0,1402000.0,-0.01879084967320266,-1.8421052631578947,-4.75,65.23605150214593,66.43009717126525,-11.70131704753885,-50.023815890415335,-20.78790370664865,29.821181895069913,15.991060259907176,27.0,22.679980459679882,40.15000000000009,-47.64227876371274,127.94227876371292,-3.7461393818564375,84.04613938185662,-50.24928652656308,2.631578947368421,-51.70071874183528,43.89613938185643,3,-11.5,-36.0,-28.0,-4.0,89.0,2,0.011656952539550458,-2.6666666666666665,1224.0,3.4,1227.0,-2.3333333333333335,1211.0,0.011656952539550458
572,2002-03-14,1195.0,1200.0,1184.0,1190.0,1357000.0,-0.004995836802664466,1.1333333333333333,-0.2631578947368421,64.1350210970464,67.0428006648068,6.767962893867207,-41.42201965549884,-17.833021539905076,33.901543341283286,16.708260102052257,17.0,30.905169092399774,31.15000000000009,-57.02273716374316,119.32273716374334,-12.936368581871648,75.23636858187183,-37.189343604438136,20.37037037037037,-33.084364070884746,44.086368581871625,3,12.0,-30.0,-22.5,1.5,81.0,3,0.013389121338912124,-1.8421052631578947,1201.0,-2.6666666666666665,1224.0,3.4,1227.0,0.013389121338912124
573,2002-03-15,1189.0,1214.0,1165.0,1200.0,1587000.0,-0.005020920502092019,1.5128205128205128,-2.2,66.66666666666666,67.24752800521253,16.89630068517181,-33.019491390095254,-14.333647287470285,38.246869504910364,16.729802466675974,49.0,37.48334209554082,22.549999999999955,-65.35539172733411,110.45539172733402,-21.402695863667077,66.50269586366699,-24.69419611608305,32.87671232876712,-25.170872541463417,43.95269586366703,3,13.0,-24.0,-16.5,6.5,95.0,4,0.019343986543313818,1.1333333333333333,1195.0,-1.8421052631578947,1201.0,-2.6666666666666665,1224.0,0.019343986543313818
574,2002-03-18,1193.0,1197.0,1180.0,1190.0,1025000.0,0.003364171572750152,2.090909090909091,-0.2727272727272727,71.23287671232876,68.8604678720882,13.010337301355321,-34.28821765312887,-21.00053977693824,33.12557280564397,16.752509007452325,17.0,46.26867117483039,23.700000000000045,-63.743455413976335,111.14345541397643,-20.02172770698826,67.42172770698835,-28.0,38.35616438356164,-23.896168079148943,43.72172770698821,3,9.0,-28.0,-21.75,2.5,85.0,0,0.035205364626990754,1.5128205128205128,1189.0,1.1333333333333333,1195.0,-1.8421052631578947,1201.0,0.035205364626990754
575,2002-03-19,1210.0,1214.0,1194.0,1198.0,1220000.0,0.014249790444258226,1.0,4.0,70.69767441860465,69.11058703618343,0.09643090571375978,-46.588549741522,-40.20249711606402,14.421126405152108,16.54621981329887,21.0,48.670895077093064,36.200000000000045,-49.81248379404201,122.2124837940421,-6.806241897020982,79.20624189702107,-45.0,71.42857142857143,7.985073472612534,43.006241897021035,3,-8.5,-45.0,-39.5,-14.5,65.0,1,0.04380165289256199,2.090909090909091,1193.0,1.5128205128205128,1189.0,1.1333333333333333,1195.0,0.04380165289256199
576,2002-03-20,1183.0,1210.0,1176.0,1210.0,1348000.0,-0.022314049586776852,1.5185185185185186,-2.25,63.07053941908713,68.43016777205882,25.37544202504614,-15.91528625832143,-13.861559059610954,39.57430674277998,15.798451809978143,34.0,46.71306916928006,6.349999999999909,-76.72073713661393,89.42073713661375,-35.18536856830701,47.88536856830683,-12.079999999999927,36.734693877551024,-27.235756611310265,41.53536856830689,3,18.5,-18.0,-15.5,12.5,109.0,2,0.06846999154691469,1.0,1210.0,2.090909090909091,1193.0,1.5128205128205128,1189.0,0.06846999154691469
577,2002-03-21,1183.0,1183.0,1183.0,1183.0,0.0,0.0,1.0,-0.0,52.406417112299465,66.77742456333839,22.225870082073243,-12.375574915405878,-13.824975168548917,37.78857354604838,15.056714404186433,0.0,48.03461193026442,3.7000000000000455,-76.43436085396229,83.83436085396238,-36.36718042698112,43.76718042698121,-7.0,36.734693877551024,-22.430467891076162,40.06718042698116,3,18.5,-18.0,-25.5,12.5,85.0,3,0.09044801352493659,1.5185185185185186,1183.0,1.0,1210.0,2.090909090909091,1193.0,0.09044801352493659
578,2002-03-22,1198.0,1209.0,1185.0,1196.0,1371000.0,0.012679628064243387,1.0,100.0,49.142857142857146,63.94281114807981,5.797570080319247,-23.043937393021224,-29.09690450285234,21.26354128611615,15.030810040111477,26.0,44.645897070390674,15.200000000000045,-61.54318073596551,91.9431807359656,-23.171590367982844,53.571590367982935,-22.0,57.89473684210527,2.81686017038777,38.37159036798283,3,3.5,-33.0,-41.75,-2.5,70.0,4,0.06510851419031716,1.0,1183.0,1.5185185185185186,1183.0,1.0,1210.0,0.06510851419031716
579,2002-03-25,1215.0,1220.0,1197.0,1200.0,1407000.0,0.014190317195325486,-1.1904761904761905,7.5,58.857142857142854,62.382805214242104,-14.621215997317222,-33.74043501425422,-46.17689894568093,3.0134865528157206,14.811684020407231,23.0,40.62647196259036,27.09999999999991,-43.416590059954615,97.61659005995443,-8.158295029977353,62.35829502997717,-33.960000000000036,88.63636363636364,33.406287057074216,35.25829502997727,3,-18.5,-50.0,-58.75,-19.5,64.0,0,0.05679012345679002,1.0,1198.0,1.0,1183.0,1.5185185185185186,1183.0,0.05679012345679002
580,2002-03-26,1209.0,1238.0,1196.0,1224.0,1438000.0,-0.004938271604938316,-1.048780487804878,-1.0,49.350649350649356,60.61776053074249,-12.262231955031211,-20.190931317959894,-40.55392867253954,7.731818458396447,14.105515081452069,42.0,37.158257895986935,15.650000000000091,-41.92292857986877,73.22292857986895,-13.136464289934338,44.43646428993452,-24.0,53.2258064516129,0.6543178896738908,28.786464289934486,3,-7.5,-44.0,-52.5,-13.5,87.0,1,0.05707196029776673,-1.1904761904761905,1215.0,1.0,1198.0,1.0,1183.0,0.05707196029776673
581,2002-03-27,1216.0,1230.0,1206.0,1224.0,1232000.0,0.005789909015715411,1.4,0.5333333333333333,49.350649350649356,58.975052558920595,-18.89805283398914,-20.773941280604504,-48.01858092952898,-0.13894515580705047,13.875734195644013,24.0,30.388793924902984,17.90000000000009,-29.2767114714743,65.07671147147448,-5.688355735737105,41.48835573573729,-26.680000000000064,60.0,10.300855661773895,23.58835573573724,3,-14.5,-51.0,-58.25,-20.5,92.0,2,0.04851973684210531,-1.048780487804878,1209.0,-1.1904761904761905,1215.0,1.0,1198.0,0.04851973684210531
582,2002-03-28,1200.0,1212.0,1195.0,1211.0,574000.0,-0.013157894736842146,1.6153846153846154,1.375,46.62576687116565,56.74828591497604,-2.3626764101086337,1.6092662662208568,-32.42083133860888,14.553101723172404,14.25359541031575,21.0,23.59092271715258,-2.099999999999909,-31.67879752724116,27.47879752724134,-16.889398763620648,12.68939876362083,-6.705600000000004,28.30188679245283,-19.718949954133006,14.789398763620664,3,7.0,-35.0,-43.75,-4.5,108.0,3,0.07666666666666666,1.4,1216.0,-1.048780487804878,1209.0,-1.1904761904761905,1215.0,0.07666666666666666
583,2002-03-29,1182.0,1218.0,1176.0,1212.0,807000.0,-0.015000000000000013,1.0,2.727272727272727,36.363636363636374,52.873925876232434,16.24867324405659,21.33309510813001,-15.298440221178225,31.12720088185256,14.911426518326603,42.0,19.41921157381057,-20.5,-48.661190166230426,7.661190166230426,-34.58059508311521,-6.419404916884787,57.0,9.67741935483871,-32.72985726836667,14.080595083115231,3,25.0,-17.0,-25.75,13.5,126.0,4,0.07275803722504226,1.6153846153846154,1200.0,1.4,1216.0,-1.048780487804878,1209.0,0.07275803722504226
584,2002-04-01,1200.0,1206.0,1182.0,1200.0,713000.0,0.015228426395939021,3.0,-0.0,43.33333333333333,49.833443533424514,-0.730806993630722,3.4302047436290195,-34.40407489941117,12.190671853512868,14.673085516822756,24.0,16.210618183555198,-2.4500000000000455,-30.625950924963718,25.725950924963627,-16.53797546248188,11.63797546248179,37.74000000000001,38.70967741935484,-0.27298739661164007,14.087975462481852,4,7.0,-35.0,-43.75,-4.5,98.0,0,0.05666666666666664,1.0,1182.0,1.6153846153846154,1200.0,1.4,1216.0,0.05666666666666664
585,2002-04-02,1207.0,1217.0,1193.0,1202.0,801000.0,0.005833333333333357,-1.0869565217391304,100.0,51.829268292682926,48.584413408268496,-9.16489596860265,-1.8533672139378723,-41.90312009933814,4.237438209850097,14.151038301620666,24.0,12.987401942199767,3.400000000000091,-23.451639173716103,30.251639173716285,-10.025819586858006,16.825819586858188,29.50520000000006,57.407407407407405,13.255413166015877,13.425819586858088,4,0.0,-42.0,-50.75,-11.5,114.0,1,0.05965202982601481,3.0,1200.0,1.0,1182.0,1.6153846153846154,1200.0,0.05965202982601481
586,2002-04-03,1220.0,1220.0,1198.0,1207.0,1460000.0,0.010770505385252704,2.3846153846153846,2.6,57.30994152046784,49.12924945362054,-18.287642485285687,-14.908926942461449,-54.74558665683753,-9.218765468721813,13.286557361000073,22.0,8.664294248933174,15.950000000000045,-11.713199951896513,43.613199951896604,2.1184000240516525,29.78159997594844,15.295096000000058,100.0,50.657033048772774,13.831599975948297,4,-13.0,-47.0,-74.25,-34.0,100.0,2,0.062295081967213006,-1.0869565217391304,1207.0,3.0,1200.0,1.0,1182.0,0.062295081967213006
587,2002-04-04,1212.0,1225.0,1204.0,1220.0,1647000.0,-0.006557377049180357,1.3333333333333333,-0.6153846153846154,56.64739884393064,49.96308742040648,-6.416109863950851,-7.780383734334691,-46.355386703975,-2.141266093651211,12.432562404392346,21.0,2.948523534320202,8.25,-18.901621062386994,35.401621062386994,-5.325810531193383,21.825810531193383,22.109194079999952,73.46938775510205,21.13295401028546,13.575810531193444,4,-5.0,-32.5,-77.5,-26.0,121.0,3,0.07920792079207928,2.3846153846153846,1220.0,-1.0869565217391304,1207.0,3.0,1200.0,0.07920792079207928
588,2002-04-05,1228.0,1231.0,1208.0,1218.0,1008000.0,0.013201320132013139,1.875,-1.25,59.45945945945946,50.03001148733055,-19.79471285540353,-23.65425080168916,-62.09359948644715,-18.756552825557492,11.968839132208442,23.0,1.1762837683368161,23.40000000000009,-5.701636777981321,52.5016367779815,8.849181611009271,37.95081838899091,4.947010198399994,93.87755102040816,38.12973771526056,14.550818388990738,4,-21.0,-38.5,-97.25,-42.0,93.0,4,0.06514657980456029,1.3333333333333333,1212.0,2.3846153846153846,1220.0,-1.0869565217391304,1207.0,0.06514657980456029
589,2002-04-08,1224.0,1230.0,1221.0,1230.0,863000.0,-0.0032573289902280145,2.0,-0.6,54.06976744186046,50.55435794190956,-16.074177591843636,-20.96543583468656,-57.969608896369664,-15.129904346471449,11.10925400107963,9.0,2.8424350774944287,19.549999999999955,-9.092809330012642,48.19280933001255,5.228595334993543,33.87140466500637,7.808069994431889,81.57894736842105,26.66565023335285,14.321404665006304,4,-20.5,-22.0,-86.25,-38.0,102.0,0,0.06862745098039214,1.875,1228.0,1.3333333333333333,1212.0,2.3846153846153846,1220.0,0.06862745098039214
590,2002-04-09,1224.0,1251.0,1221.0,1248.0,2364000.0,0.0,1.0,4.0,64.13793103448276,52.19738924011327,-15.335341290941642,-22.098434038671712,-57.617396441228266,-15.794454882768832,10.333707737845433,30.0,4.345803874007515,19.549999999999955,-9.092809330012642,48.19280933001255,5.228595334993543,33.87140466500637,-48.0,49.056603773584904,-7.819241676447525,14.321404665006304,4,-10.5,-16.0,-73.5,-38.0,105.0,1,0.06045751633986929,2.0,1224.0,1.875,1228.0,1.3333333333333333,1212.0,0.06045751633986929
591,2002-04-10,1215.0,1216.0,1195.0,1204.0,2339000.0,-0.007352941176470562,2.230769230769231,-0.4583333333333333,60.38961038961039,53.72670518660712,-7.255055278434156,-12.644080168632627,-48.49145459896772,-7.45421803341651,9.744825469066726,29.0,2.2869086919508845,9.849999999999909,-19.120220644831306,38.820220644831124,-4.635110322415585,24.335110322415403,-37.5,35.714285714285715,-22.72987405416216,14.485110322415581,4,-1.5,-7.0,-57.0,-29.0,110.0,2,0.08724279835390947,1.0,1224.0,2.0,1224.0,1.875,1228.0,0.08724279835390947
592,2002-04-11,1211.0,1237.0,1210.0,1235.0,1612000.0,-0.003292181069958877,-1.0769230769230769,-2.1818181818181817,54.54545454545455,55.74690720680915,-1.7104899764483434,-7.782977548870804,-44.40939645822027,-4.367479116854611,10.007736276342161,27.0,2.578200569374303,5.0499999999999545,-23.622194489466438,33.72219448946635,-9.286097244733355,19.386097244733264,-32.02999999999997,28.57142857142857,-28.705346887431496,14.336097244733216,4,5.5,-3.0,-46.0,-25.0,96.0,3,0.09000825763831544,2.230769230769231,1215.0,1.0,1224.0,2.0,1224.0,0.09000825763831544
593,2002-04-12,1212.0,1223.0,1202.0,1202.0,1208000.0,0.0008257638315440907,-3.2,-0.4166666666666667,48.818897637795274,56.356414351749365,2.226693130259264,-7.3482763553820405,-44.830457552516236,-6.284196855970549,10.839187090724565,21.0,2.3530426523996084,4.900000000000091,-22.735979599441407,32.53597959944159,-8.917989799720772,18.717989799720954,-31.58940000000007,30.357142857142854,-22.004696814439,13.817989799720769,4,10.0,-4.0,-47.0,-26.0,113.0,4,0.09983498349834985,-1.0769230769230769,1211.0,2.230769230769231,1215.0,1.0,1224.0,0.09983498349834985
594,2002-04-15,1235.0,1235.0,1220.0,1230.0,1280000.0,0.018976897689769068,5.0,0.5,59.02777777777778,57.15624873898212,-17.082896289092105,-28.50170635565928,-66.29532382814409,-30.363886093670317,11.840779724726074,23.0,4.519738951755471,25.799999999999955,-3.6482597108847585,55.24825971088467,11.075870144557484,40.524129855442425,-53.177611999999954,71.42857142857143,18.383876231603864,14.724129855442381,4,-12.0,-27.0,-70.0,-49.0,80.0,0,0.06963562753036445,-3.2,1212.0,-1.0769230769230769,1211.0,2.230769230769231,1215.0,0.06963562753036445
595,2002-04-16,1263.0,1270.0,1228.0,1228.0,2515000.0,0.02267206477732797,-1.4,7.0,64.24242424242425,57.92652459697727,-40.57032386330138,-55.15533558715697,-91.59722849807758,-59.02027638743152,12.656164741534715,42.0,11.224080714888942,51.15000000000009,13.11248389315233,89.18751610684785,32.13124194657621,70.16875805342397,-79.79405975999998,90.66666666666666,36.91130231579118,19.018758053423824,4,-30.5,-45.5,-94.0,-77.0,69.0,1,0.04988123515439424,5.0,1235.0,-3.2,1212.0,-1.0769230769230769,1211.0,0.04988123515439424
596,2002-04-17,1264.0,1272.0,1242.0,1263.0,2104000.0,0.0007917656373712667,2.5294117647058822,0.02857142857142857,71.33333333333333,59.55829509579979,-38.74724414297248,-52.46582746893591,-89.7351704364421,-60.27833681582092,14.16467723322862,30.0,15.821971367446622,48.09999999999991,5.96787698829462,90.2321230117052,27.03393849414715,69.16606150585267,-77.32229736959994,88.57142857142857,30.291157021447646,21.066061505852694,4,-30.5,-45.5,-91.75,-78.5,74.0,2,0.05142405063291133,-1.4,1263.0,5.0,1235.0,-3.2,1212.0,0.05142405063291133
597,2002-04-18,1290.0,1293.0,1272.0,1279.0,2977000.0,0.020569620253164667,1.4705882352941178,11.0,84.17721518987342,62.30471239917914,-58.691414830364465,-73.82361694349152,-112.80212195586023,-86.46766413664727,15.91932950980991,29.0,19.084062300224332,68.75,17.92988380054453,119.57011619945547,43.33994190027215,94.16005809972785,-98.2029595274239,96.7032967032967,30.941840498227947,25.41005809972777,4,-46.0,-61.0,-112.75,-104.5,61.0,3,0.027131782945736482,2.5294117647058822,1264.0,-1.4,1263.0,5.0,1235.0,0.027131782945736482
598,2002-04-19,1276.0,1279.0,1262.0,1270.0,1410000.0,-0.010852713178294615,1.8333333333333333,0.5454545454545454,74.67532467532467,64.59421875845293,-41.53436049866718,-56.581392205406246,-96.58380209343386,-72.85209290390685,16.778225193413558,28.0,20.174165329151265,50.84999999999991,-4.24904956673754,105.94904956673736,23.300475216631185,78.39952478336863,-76.10672276522996,76.71232876712328,7.217989070968784,27.549524783368724,4,-32.0,-47.0,-90.0,-90.5,91.0,4,0.024294670846394917,1.4705882352941178,1290.0,2.5294117647058822,1264.0,-1.4,1263.0,0.024294670846394917
599,2002-04-22,1284.0,1286.0,1261.0,1275.0,1345000.0,0.006269592476489061,2.8461538461538463,1.5,74.83870967741936,65.78319416322367,-44.844157686046856,-62.3434182468377,-102.22678458197106,-80.57118605803862,17.419531063208925,25.0,22.471811680026804,55.40000000000009,-5.371877152442039,116.17187715244222,25.01406142377914,85.78593857622104,-76.65818494401151,86.15384615384616,14.505561713679114,30.38593857622104,4,-40.0,-49.5,-100.5,-98.5,96.0,0,0.031931464174454804,1.8333333333333333,1276.0,1.4705882352941178,1290.0,2.5294117647058822,1264.0,0.031931464174454804
600,2002-04-23,1278.0,1297.0,1271.0,1285.0,1813000.0,-0.004672897196261627,-1.4761904761904763,-0.7777777777777778,69.59459459459458,66.80597018599968,-33.948795667140075,-53.66025393910968,-93.82641515737532,-74.43408713874237,17.690668275646697,26.0,22.957712668624026,45.950000000000045,-17.893476359642136,109.79347635964223,14.028261820179068,77.87173817982102,-63.80553014849056,65.45454545454545,-2.4997270844883843,31.92173817982105,4,-28.5,-41.5,-94.5,-92.5,92.0,1,0.028951486697965656,2.8461538461538463,1284.0,1.8333333333333333,1276.0,1.4705882352941178,1290.0,0.028951486697965656
601,2002-04-24,1275.0,1290.0,1269.0,1284.0,1068000.0,-0.0023474178403756207,1.0,1.2857142857142858,72.02797202797203,68.74847212850162,-24.074434583476886,-48.500114028549206,-88.89498439368572,-71.53658129990026,17.943533054868226,21.0,25.20940495070863,40.0,-26.132243907268958,106.13224390726896,6.9338780463654075,73.06612195363459,-52.524977133641414,38.88888888888889,-27.195915818099003,33.06612195363452,4,-25.5,-38.5,-91.75,-91.0,77.0,2,0.04470588235294115,-1.4761904761904763,1278.0,2.8461538461538463,1284.0,1.8333333333333333,1276.0,0.04470588235294115
602,2002-04-25,1292.0,1296.0,1282.0,1295.0,992000.0,0.01333333333333342,4.6,0.3333333333333333,72.22222222222223,71.3488415267713,-31.711027000476406,-61.402444725013765,-103.0169559621952,-88.23788600563057,18.706968333138523,21.0,26.50511739166177,52.40000000000009,-16.232967373750853,121.03296737375103,18.08351631312462,86.71648368687556,-62.072479420277205,86.11111111111111,22.56941021210966,34.31648368687545,4,-33.5,-55.5,-108.75,-114.0,103.0,3,0.035603715170278605,1.0,1275.0,-1.4761904761904763,1278.0,2.8461538461538463,1284.0,0.035603715170278605
603,2002-04-26,1268.0,1290.0,1250.0,1289.0,1707000.0,-0.018575851393188847,2.4782608695652173,7.0,63.41463414634146,71.83627001216726,1.1934527012558647,-32.28443225330852,-76.42294675809171,-64.02781568075238,19.731864518843107,42.0,28.806091689378263,24.09999999999991,-39.96214088474517,88.16214088474499,-7.931070442372629,56.13107044237245,-31.36523147824937,38.297872340425535,-22.01369181439101,32.03107044237254,4,-5.5,-31.5,-84.75,-103.0,98.0,4,0.0654574132492114,4.6,1292.0,1.0,1275.0,-1.4761904761904763,1278.0,0.0654574132492114
604,2002-04-29,1268.0,1268.0,1268.0,1268.0,0.0,0.0,1.0,-0.0,63.41463414634146,71.74429333482473,7.114995252326253,-28.384105412812005,-73.7432167824254,-63.28869677260673,20.81214736795076,0.0,33.03770299045527,20.700000000000045,-40.71523897981251,82.1152389798126,-10.007619489906347,51.40761948990644,-25.328708330424433,38.297872340425535,-22.46919508743629,30.707619489906286,4,1.5,-31.5,-84.75,-103.0,101.0,0,0.07807570977917977,2.4782608695652173,1268.0,4.6,1292.0,1.0,1275.0,0.07807570977917977
605,2002-04-30,1279.0,1290.0,1256.0,1268.0,1167000.0,0.008675078864353258,1.0606060606060606,100.0,69.27710843373494,71.51582390153601,-1.5385176265717746,-35.535393868566416,-81.36460888103466,-73.73358409950879,21.799970080304224,34.0,39.03385314997445,28.09999999999991,-31.79077778054034,87.99077778054016,-1.8453888902702147,58.04538889027003,-30.89583749738199,63.04347826086957,-0.8557252791544485,29.945388890270106,4,-5.5,-42.5,-98.25,-114.0,101.0,1,0.07896794370602023,1.0,1268.0,2.4782608695652173,1268.0,4.6,1292.0,0.07896794370602023
606,2002-05-01,1296.0,1305.0,1282.0,1290.0,1712000.0,0.013291634089132032,-1.0909090909090908,0.5454545454545454,73.74301675977654,70.35646852041413,-15.111048431689369,-49.06533443086846,-94.91222744501283,-90.44122606286055,22.872040884683003,26.0,42.473919201715944,41.299999999999955,-19.964224986186537,102.56422498618645,10.667887506906709,71.9321124930932,-43.00625374764377,83.63636363636363,14.637710890954125,30.6321124930933,5,-18.5,-55.5,-112.75,-131.0,59.0,2,0.057098765432098686,1.0606060606060606,1279.0,1.0,1268.0,2.4782608695652173,1268.0,0.057098765432098686
607,2002-05-02,1308.0,1314.0,1291.0,1307.0,1446000.0,0.0092592592592593,2.5384615384615383,0.16666666666666666,75.26315789473685,70.42178332257105,-27.143683177252797,-56.39594426396911,-103.37817601853772,-101.64500751958667,23.911261558817188,23.0,43.13518670487679,48.5,-13.713554116363639,110.71355411636364,17.393222941818067,79.60677705818193,-52.0,90.625,16.047007776544476,31.106777058181873,5,-26.0,-63.0,-124.75,-143.0,21.0,3,0.033639143730886945,-1.0909090909090908,1296.0,1.0606060606060606,1279.0,1.0,1268.0,0.033639143730886945
608,2002-05-03,1308.0,1308.0,1308.0,1308.0,0.0,0.0,1.0,0.0,71.8562874251497,70.09040307231886,-24.727485024255657,-52.80245390344271,-99.70678426516042,-101.27181862390762,24.809815734199788,0.0,42.8576391175734,44.5,-19.448992831872147,108.44899283187215,12.525503584063927,76.47449641593607,-43.88000000000011,89.65517241379311,14.072433569230157,31.97449641593602,5,-26.0,-63.0,-122.0,-143.0,-4.0,4,0.0665137614678899,2.5384615384615383,1308.0,-1.0909090909090908,1296.0,1.0606060606060606,1279.0,0.0665137614678899
609,2002-05-06,1308.0,1308.0,1308.0,1308.0,0.0,0.0,1.0,0.0,66.18705035971223,69.71178704622082,-23.428862144975255,-48.682706995306944,-95.47612755056912,-100.97467678446446,25.756928893756115,0.0,37.904062837799074,40.299999999999955,-23.759511804508293,104.3595118045082,8.270244097745945,72.32975590225396,-36.896799999999985,89.65517241379311,15.320313129540779,32.0297559022541,5,-26.0,-60.0,-122.0,-143.0,23.0,0,0.04434250764525993,1.0,1308.0,2.5384615384615383,1308.0,-1.0909090909090908,1296.0,0.04434250764525993
610,2002-05-07,1298.0,1305.0,1291.0,1305.0,1323000.0,-0.007645259938837912,3.0,-100.0,61.486486486486484,68.54051087494464,-11.503197942133284,-34.63006107738511,-80.85535175867153,-91.02007649154166,25.80062476919182,17.0,35.64629361280595,26.59999999999991,-35.34530694598243,88.54530694598225,-4.37265347299126,57.57265347299108,-20.891247999999905,50.0,-21.60317152172874,30.97265347299116,5,-16.0,-44.5,-112.0,-133.0,25.0,1,0.05469953775038516,1.0,1308.0,1.0,1308.0,2.5384615384615383,1308.0,0.05469953775038516
611,2002-05-08,1321.0,1327.0,1299.0,1300.0,1992000.0,0.017719568567026167,-1.434782608695652,-3.0,60.689655172413794,67.25911453607705,-30.49921500722894,-51.94487481160991,-99.5490399133837,-114.07589756594871,27.201719229117355,29.0,33.28376919095854,44.299999999999955,-15.426041221568084,104.026041221568,14.436979389216049,74.16302061078386,-38.72647327999994,83.33333333333334,14.289442102054608,29.863020610784016,5,-32.5,-60.0,-135.0,-156.0,-21.0,2,0.044663133989401915,3.0,1298.0,1.0,1308.0,1.0,1308.0,0.044663133989401915
612,2002-05-09,1320.0,1342.0,1320.0,1333.0,1851000.0,-0.0007570022710068347,-2.3846153846153846,-0.6190476190476191,66.66666666666666,67.62045148277984,-28.0605990765589,-44.64936787561123,-94.13332341275031,-113.10616600069898,28.158631248329762,22.0,32.584565735138085,37.84999999999991,-16.262066948825805,91.96206694882562,10.793966525587166,64.90603347441265,-30.570237555200038,56.86274509803921,-10.748019714596722,27.05603347441281,5,-21.0,-51.5,-130.0,-155.0,-50.0,3,0.026515151515151603,-1.434782608695652,1321.0,3.0,1298.0,1.0,1308.0,0.026515151515151603
613,2002-05-10,1333.0,1340.0,1311.0,1320.0,1445000.0,0.009848484848484773,1.1481481481481481,-1.0,67.88321167883211,68.11696009750104,-34.49861481877542,-50.72000048588575,-104.21635100705817,-126.18888455055003,29.35111577151512,29.0,32.2768186094404,44.799999999999955,-2.9740295007381974,92.5740295007381,20.912985249630765,68.68701475036914,-34.10759479526405,82.35294117647058,16.38187405809377,23.887014750369126,5,-34.0,-64.5,-139.75,-168.0,-73.0,4,-0.0030007501875468634,-2.3846153846153846,1320.0,-1.434782608695652,1321.0,3.0,1298.0,-0.0030007501875468634
614,2002-05-13,1321.0,1330.0,1311.0,1321.0,882000.0,-0.009002250562640701,1.1111111111111112,0.0,65.03496503496504,67.64561083097105,-15.857530402845896,-33.673190364682114,-90.24910186741454,-114.3422222900474,30.249296644220692,22.0,30.452087286352253,28.5,-14.33874291733423,71.33874291733423,7.080628541332771,49.91937145866723,-14.348227732116584,58.82352941176471,-6.914917829342841,21.419371458667126,5,-9.0,-52.5,-122.75,-156.0,-51.0,0,-0.012869038607115857,1.1481481481481481,1333.0,-2.3846153846153846,1320.0,-1.434782608695652,1321.0,-0.012869038607115857
615,2002-05-14,1326.0,1329.0,1311.0,1325.0,1139000.0,0.0037850113550341735,4.142857142857143,100.0,67.58620689655172,66.96152084616828,-15.074730747544436,-35.53319478024832,-92.63514721657498,-119.22853475764555,30.29011961991434,18.0,31.958986097277148,30.34999999999991,-12.620124260327884,73.3201242603277,8.864937869836012,51.835062130163806,16.0,62.7906976744186,-6.081972453323566,21.485062130163946,5,-9.5,-57.5,-123.25,-161.0,-81.0,1,0.0037707390648566985,1.1111111111111112,1321.0,1.1481481481481481,1333.0,-2.3846153846153846,1320.0,0.0037707390648566985
616,2002-05-15,1329.0,1339.0,1323.0,1339.0,1062000.0,0.002262443438914019,2.2,-10.0,64.12213740458016,65.72362968059531,-14.417567171724613,-35.219603728832226,-93.80286209093379,-121.98447815225677,30.381071689390993,16.0,33.9035262007385,30.09999999999991,-12.622605873615385,72.8226058736152,8.738697063192376,51.46130293680744,12.38000000000011,58.06451612903226,-8.27120959793168,21.361302936807633,5,-12.5,-60.5,-118.25,-158.0,-61.0,2,-0.004514672686230292,4.142857142857143,1326.0,1.1111111111111112,1321.0,1.1481481481481481,1333.0,-0.004514672686230292
617,2002-05-16,1325.0,1326.0,1309.0,1325.0,1287000.0,-0.0030097817908201208,16.0,-0.0,75.67567567567568,66.14800615287598,-8.66359012437647,-30.001226103822773,-88.20494501239637,-118.27215239998714,29.76032377039432,20.0,34.01456099355528,24.34999999999991,-19.68479485469925,68.38479485469907,2.3326025726503303,46.36739742734949,15.772400000000061,51.61290322580645,-17.514731395194815,22.017397427349593,5,-8.5,-53.0,-114.25,-154.0,-54.0,3,-0.018867924528301883,2.2,1329.0,4.142857142857143,1326.0,1.1111111111111112,1321.0,-0.018867924528301883
618,2002-05-17,1307.0,1323.0,1295.0,1311.0,1684000.0,-0.0135849056603774,1.0,-100.0,65.11627906976744,66.02903156510433,10.258425490780155,-10.076323334643803,-68.55757847017048,-100.85902208005245,29.319982623035695,30.0,31.247142136417096,4.7999999999999545,-37.73840370153084,47.33840370153075,-16.46920185076533,26.06920185076524,32.50150400000007,27.27272727272727,-43.86458692276436,21.26920185076538,5,9.5,-35.0,-94.75,-136.0,-14.0,4,-0.028309104820198883,16.0,1325.0,2.2,1329.0,4.142857142857143,1326.0,-0.028309104820198883
619,2002-05-20,1325.0,1335.0,1315.0,1327.0,1972000.0,0.01377199693955622,1.2222222222222223,0.5,66.91176470588235,66.63184025614832,-5.673117296214059,-26.189989136391432,-85.18289196342539,-119.34718065513493,28.824318846004402,28.0,27.291989421521066,20.75,-22.046335307946947,63.54633530794695,-0.6481676539733598,42.14816765397336,11.831413760000032,68.18181818181817,-3.814930558368431,21.398167653973424,5,-6.5,-44.0,-110.0,-154.0,-47.0,0,-0.049056603773584895,1.0,1307.0,16.0,1325.0,2.2,1329.0,-0.049056603773584895
620,2002-05-21,1315.0,1330.0,1307.0,1323.0,1196000.0,-0.007547169811320753,1.0909090909090908,4.0,57.36434108527132,66.2623609131325,7.813613769615358,-13.993362531488401,-73.79934950924712,-109.89844462464453,27.92606310663615,23.0,24.450549605233164,8.900000000000091,-32.2871211347574,50.08712113475758,-11.693560567378654,29.493560567378836,20.0,45.45454545454545,-24.034259801085824,20.59356056737875,5,3.5,-30.0,-99.5,-144.0,-74.0,1,-0.034220532319391594,1.2222222222222223,1325.0,1.0,1307.0,16.0,1325.0,-0.034220532319391594
621,2002-05-22,1332.0,1333.0,1316.0,1317.0,1635000.0,0.012927756653992484,1.0,-1.875,58.95522388059702,65.40553393690254,-8.338865418272235,-27.93642930298438,-88.44826773623754,-127.35645096418148,27.10784773571125,18.0,23.76284479972719,23.049999999999955,-16.947236746670796,63.047236746670706,3.051381626664579,43.04861837333533,-37.0,92.5,24.623769411950406,19.998618373335336,5,-14.5,-40.0,-107.0,-151.5,-112.0,2,-0.06531531531531531,1.0909090909090908,1315.0,1.2222222222222223,1325.0,1.0,1307.0,-0.06531531531531531
622,2002-05-23,1338.0,1342.0,1326.0,1333.0,1072000.0,0.0045045045045044585,1.4615384615384615,0.3333333333333333,60.714285714285715,64.60898660750848,-12.870525110297876,-31.95170768387493,-91.78556369933699,-133.78421736724135,26.20628169041511,16.0,24.81196851267714,26.75,-14.416542367888269,67.91654236788827,6.1667288160558655,47.333271183944134,-42.24000000000001,91.48936170212765,25.278785043573635,20.58327118394417,5,-19.5,-42.0,-112.0,-156.5,-52.0,3,-0.05231689088191327,1.0,1332.0,1.0909090909090908,1315.0,1.2222222222222223,1325.0,-0.05231689088191327
623,2002-05-24,1351.0,1363.0,1338.0,1349.0,1874000.0,0.009715994020926821,-1.0833333333333333,0.4,64.05228758169935,64.4998002238123,-25.757374710379054,-40.49071166058229,-101.72347181093892,-146.8054220503352,26.90195233871129,25.0,24.80288368018182,35.59999999999991,-3.909625742553999,75.10962574255382,15.845187128722955,55.35481287127686,-53.3904,78.57142857142857,14.69331635647066,19.754812871276943,5,-22.0,-44.5,-114.5,-159.0,-79.0,4,-0.059215396002960774,1.4615384615384615,1338.0,1.0,1332.0,1.0909090909090908,1315.0,-0.059215396002960774
624,2002-05-27,1367.0,1372.0,1350.0,1351.0,1022000.0,0.011843079200592133,-1.4444444444444444,8.0,71.69811320754717,64.9566787028118,-38.60589587376785,-51.32505829732463,-114.54127650760984,-162.81363853171797,27.720239991984734,22.0,24.560043021797583,46.65000000000009,7.3386918639259875,85.9613081360742,26.994345931962926,66.30565406803726,-65.46697599999993,92.3076923076923,25.57221299813436,19.65565406803707,5,-33.5,-56.0,-130.5,-175.0,-95.0,0,-0.054133138258961266,-1.0833333333333333,1351.0,1.4615384615384615,1338.0,1.0,1332.0,-0.054133138258961266
625,2002-05-28,1380.0,1380.0,1345.0,1359.0,1170000.0,0.009509875640087762,2.3333333333333335,1.3125,69.79865771812081,65.58740318209409,-48.21028144220986,-59.41675282956885,-124.69045475350549,-175.58667257541242,28.06195141699196,35.0,23.437355195296277,54.59999999999991,11.855225003812393,97.34477499618743,33.22761250190615,75.97238749809367,-72.82961791999992,100.0,33.9031856828619,21.372387498093737,5,-42.5,-65.0,-140.75,-188.0,-73.0,1,-0.07391304347826089,-1.4444444444444444,1367.0,-1.0833333333333333,1351.0,1.4615384615384615,1338.0,-0.07391304347826089
626,2002-05-29,1370.0,1380.0,1370.0,1379.0,984000.0,-0.007246376811594235,-1.2222222222222223,-0.42857142857142855,65.82278481012659,64.49263753036642,-35.51790440207856,-45.94418808656792,-111.02663223449895,-164.47349015342843,28.056271402595023,10.0,23.451115091893826,40.90000000000009,-3.8914465518985253,85.69144655189871,18.504276724050897,63.295723275949285,-55.546656127999995,81.48148148148148,13.629345623687527,22.39572327594926,5,-32.5,-55.0,-127.0,-176.0,-90.0,2,-0.09416058394160587,2.3333333333333335,1380.0,-1.4444444444444444,1367.0,-1.0833333333333333,1351.0,-0.09416058394160587
627,2002-05-30,1352.0,1357.0,1328.0,1350.0,1308000.0,-0.013138686131386912,3.8333333333333335,-0.2222222222222222,55.828220858895705,63.460631062491785,-14.84644658560319,-25.80166823785612,-89.49643120462406,-145.10239833362834,27.15244176882089,42.0,22.27098873487148,20.700000000000045,-24.050066156975845,65.45006615697594,-1.675033078487786,43.07503307848788,-30.991990515200087,46.15384615384615,-19.043472544520775,22.375033078487917,5,-8.5,-37.0,-109.0,-158.0,-59.0,3,-0.09763313609467461,-1.2222222222222223,1370.0,2.3333333333333335,1380.0,-1.4444444444444444,1367.0,-0.09763313609467461
628,2002-05-31,1395.0,1395.0,1366.0,1372.0,2571000.0,0.031804733727810675,1.5217391304347827,11.5,69.0721649484536,63.700675533888585,-49.22773618228575,-65.29749385538116,-128.87735013649467,-186.70685124742795,26.575061557815538,43.0,22.903554212871086,59.34999999999991,7.747164500580993,110.95283549941882,33.548582250290565,85.15141774970925,-68.09279146367999,100.0,32.59208196212168,25.801417749709426,5,-44.0,-72.5,-147.5,-201.0,-124.0,4,-0.0781362007168459,3.8333333333333335,1352.0,-1.2222222222222223,1370.0,2.3333333333333335,1380.0,-0.0781362007168459
629,2002-06-03,1366.0,1390.0,1355.0,1390.0,1763000.0,-0.02078853046594986,1.9166666666666667,-1.0434782608695652,59.174311926605505,63.90178340514793,-15.422067169599813,-33.44418750866953,-97.0686786490362,-156.46576987683852,25.815962658497803,40.0,22.07767930126988,27.450000000000045,-24.129167561302893,79.02916756130298,1.66041621934869,53.2395837806514,-38.0,56.71641791044776,-10.80976621653231,25.789583780651444,6,-10.5,-40.5,-116.5,-172.0,-66.0,0,-0.06881405563689602,1.5217391304347827,1395.0,3.8333333333333335,1352.0,-1.2222222222222223,1370.0,-0.06881405563689602
630,2002-06-04,1369.0,1386.0,1346.0,1346.0,1520000.0,0.002196193265007418,-2.4782608695652173,-0.9583333333333334,59.174311926605505,63.9261265213711,-11.126720091438528,-32.519614113587295,-96.9738106511461,-158.30641399046272,25.709242972440848,40.0,24.056497263845586,26.90000000000009,-22.66186989379662,76.4618698937968,2.1190650531016217,51.68093494689856,-32.960000000000036,61.19402985074627,-7.217976765954965,24.780934946898366,6,-8.5,-43.5,-116.0,-175.0,-62.0,1,-0.07085463842220596,1.9166666666666667,1366.0,1.5217391304347827,1395.0,3.8333333333333335,1352.0,-0.07085463842220596
631,2002-06-05,1380.0,1380.0,1348.0,1366.0,1197000.0,0.008035062089116085,3.5714285714285716,0.6086956521739131,62.22222222222223,64.09367502225294,-16.317883847577832,-40.973585153955355,-104.91297766609182,-168.15115937438532,25.012509697452458,32.0,24.861664542002472,34.950000000000045,-16.318026354805625,86.21802635480572,9.315986822597324,60.58401317740277,-36.88480000000004,77.61194029850746,6.78270078046998,25.634013177402792,6,-18.5,-41.5,-125.0,-186.0,-103.0,2,-0.05289855072463767,-2.4782608695652173,1369.0,1.9166666666666667,1366.0,1.5217391304347827,1395.0,-0.05289855072463767
632,2002-06-06,1355.0,1367.0,1351.0,1363.0,1497000.0,-0.018115942028985477,1.0,-0.5714285714285714,60.3448275862069,63.68173502275378,12.680670197288691,-13.93129374058185,-76.56373238212063,-142.0018129758928,23.92055154417212,29.0,27.82838196973421,8.200000000000045,-41.84250824629203,58.24250824629212,-16.82125412314599,33.22125412314608,-9.0,18.367346938775512,-55.57675564147354,25.021254123146083,6,6.5,-12.0,-96.0,-157.0,-65.0,3,-0.05535055350553508,3.5714285714285716,1380.0,-2.4782608695652173,1369.0,1.9166666666666667,1366.0,-0.05535055350553508
633,2002-06-07,1329.0,1333.0,1305.0,1315.0,2565000.0,-0.01918819188191878,1.5454545454545454,-1.75,50.83333333333333,61.363426147841125,39.372193803164464,12.388854278868166,-46.86727260757925,-115.11972410715089,22.949837038270154,50.0,28.872117353924295,-17.59999999999991,-67.90601094147064,32.70601094147082,-42.75300547073539,7.55300547073557,66.0,28.235294117647058,-44.5194052541255,25.153005470735373,6,21.0,14.0,-65.5,-126.5,-14.0,4,-0.02708803611738153,1.0,1355.0,3.5714285714285716,1380.0,-2.4782608695652173,1369.0,-0.02708803611738153
634,2002-06-10,1304.0,1317.0,1304.0,1314.0,877000.0,-0.018811136192626088,-1.6,-0.7142857142857143,47.84313725490196,58.92392387415015,60.90014760617805,37.99814000422293,-18.965384604027804,-89.58162681178305,21.937415425205444,25.0,28.58783641786772,-41.75,-94.39728712959982,10.897287129599817,-68.0736435647998,-15.426356435200205,89.20000000000005,0.0,-73.05991197783953,26.323643564799887,6,45.5,39.0,-40.5,-101.5,-19.0,0,-0.02530674846625769,1.5454545454545454,1329.0,1.0,1355.0,3.5714285714285716,1380.0,-0.02530674846625769
635,2002-06-11,1331.0,1342.0,1306.0,1307.0,1557000.0,0.020705521472392574,-1.7692307692307692,-2.4,49.811320754716974,57.14487231243797,29.299723020930287,12.007567985355308,-42.915589044843045,-115.60962143528559,20.80401618632398,38.0,27.161939021174703,-15.0,-67.29873702813575,37.29873702813575,-41.14936851406787,11.149368514067874,58.63200000000006,35.526315789473685,-33.625662076156814,26.149368514067906,6,18.5,12.0,-66.0,-128.5,-21.0,1,-0.023290758827948954,-1.6,1304.0,1.5454545454545454,1329.0,1.0,1355.0,-0.023290758827948954
636,2002-06-12,1323.0,1343.0,1322.0,1339.0,1247000.0,-0.006010518407212673,-1.3333333333333333,-0.6666666666666666,47.19101123595506,56.18518235433345,33.44919453018042,20.590712025597213,-32.31496698114961,-106.4187932983973,19.34889125169554,21.0,22.555479393950236,-22.700000000000045,-75.4759913517421,30.075991351742005,-49.08799567587107,3.6879956758709795,63.20672000000013,30.158730158730158,-34.673667720293075,26.38799567587103,6,26.5,22.0,-55.25,-120.5,-20.0,2,-0.012093726379440617,-1.7692307692307692,1331.0,-1.6,1304.0,1.5454545454545454,1329.0,-0.012093726379440617
637,2002-06-13,1300.0,1320.0,1300.0,1315.0,1165000.0,-0.017384731670445963,-1.6666666666666667,0.9375,40.7942238267148,53.043188896362466,53.973141204001195,43.87103412339411,-6.670084364850709,-82.18994802980751,18.52493760771761,23.0,16.61938383391248,-44.450000000000045,-100.38031378421942,11.480313784219334,-72.41515689210974,-16.484843107890356,82.91845120000016,0.0,-60.488134065571224,27.96515689210971,6,45.0,45.0,-25.25,-91.0,-21.0,3,-0.017692307692307674,-1.3333333333333333,1323.0,-1.7692307692307692,1331.0,-1.6,1304.0,-0.017692307692307674
638,2002-06-14,1270.0,1301.0,1270.0,1301.0,3578000.0,-0.023076923076923106,1.0,2.066666666666667,33.33333333333333,50.17196905266555,71.94276420523306,74.79156286358216,25.164920642807374,-51.28274730504609,18.600973052064358,31.0,10.725334957110135,-72.59999999999991,-135.73027466238818,-9.469725337611635,-104.16513733119405,-41.03486266880577,107.94334412800026,0.0,-54.130738474415395,31.565137331194176,6,58.0,62.5,13.75,-45.5,-12.0,4,0.015748031496062964,-1.6666666666666667,1300.0,-1.3333333333333333,1323.0,-1.7692307692307692,1331.0,0.015748031496062964
639,2002-06-17,1260.0,1280.0,1253.0,1270.0,1365000.0,-0.007874015748031482,-1.25,0.3225806451612903,29.16666666666667,46.83778624600569,73.0024001899385,83.97783150365854,37.05051028931189,-40.472387457674586,18.456149983985014,27.0,7.391596963721895,-79.34999999999991,-152.2342629754521,-6.465737024547707,-115.79213148772601,-42.90786851227381,109.30787659776024,7.777777777777778,-38.87569556973968,36.4421314877261,6,56.5,64.0,23.75,-29.0,-11.0,0,0.04365079365079372,1.0,1270.0,-1.6666666666666667,1300.0,-1.3333333333333333,1323.0,0.04365079365079372
640,2002-06-18,1270.0,1280.0,1254.0,1280.0,1214000.0,0.007936507936507908,4.2,1.0,32.638888888888886,43.550749208968654,53.06251628566815,74.24001198041287,29.09117758332195,-49.483881123865785,18.667741600975262,26.0,-2.999010461098351,-67.09999999999991,-145.70333460183133,11.503334601831511,-106.40166730091573,-27.798332699084085,87.67708893798431,18.88888888888889,-22.394136341760063,39.301667300915746,6,40.0,54.0,20.25,-29.0,-63.0,1,0.011811023622047223,-1.25,1260.0,1.0,1270.0,-1.6666666666666667,1300.0,0.011811023622047223
641,2002-06-19,1245.0,1304.0,1245.0,1278.0,1910000.0,-0.019685039370078705,-2.5757575757575757,3.3,31.86440677966101,40.386258008241334,63.58562236262446,97.38076351622249,56.17355812196092,-23.694581653805926,18.494484078294867,59.0,-10.580708051156535,-87.75,-176.5143242702777,1.0143242702777115,-132.13216213513897,-43.36783786486103,102.20938004418576,0.0,-38.986991487301765,44.382162135138856,6,49.0,75.0,47.5,8.5,-25.0,2,0.052208835341365445,4.2,1270.0,-1.25,1260.0,1.0,1270.0,0.052208835341365445
642,2002-06-20,1268.0,1279.0,1246.0,1265.0,1736000.0,0.01847389558232937,1.64,-0.09090909090909091,26.909090909090907,37.72800884999217,30.11362654972436,72.58934479408754,35.69508653019443,-45.763525181669365,18.019434017724937,34.0,-18.607142095115478,-61.25,-154.5472047869266,32.04720478692661,-107.8986023934633,-14.601397606536693,66.94425443888349,38.983050847457626,7.39514570213613,46.64860239346329,6,26.0,52.0,24.5,-14.5,-33.0,3,0.027602523659306044,-2.5757575757575757,1245.0,4.2,1270.0,-1.25,1260.0,0.027602523659306044
643,2002-06-21,1271.0,1291.0,1252.0,1262.0,1251000.0,0.0023659305993690705,-1.6896551724137931,3.0,30.92369477911646,35.84807079712712,20.138941120553227,66.70884219222012,35.27122573290262,-47.56606435585445,16.752329008853483,39.0,-29.211048290258532,-54.25,-150.43594929669462,41.935949296694616,-102.34297464834731,-6.157025351652692,53.150943906217435,44.06779661016949,15.011643701256592,48.09297464834732,6,23.0,49.0,23.25,-17.5,-23.0,4,0.006294256490952055,1.64,1268.0,-2.5757575757575757,1245.0,4.2,1270.0,0.006294256490952055
644,2002-06-24,1293.0,1295.0,1272.0,1272.0,1233000.0,0.01730920535011804,-1.1904761904761905,2.3333333333333335,35.82089552238807,34.29357910464613,-4.006865152843375,40.98185610836572,15.414649082200185,-67.89320762131001,15.125621599161565,24.0,-37.856762041132924,-28.549999999999955,-123.6609601299615,66.56096012996159,-76.10548006498061,19.005480064980702,21.652830637471425,81.35593220338984,54.03662438973858,47.555480064980735,6,1.0,27.0,1.25,-39.5,-56.0,0,-0.02706883217324052,-1.6896551724137931,1271.0,1.64,1268.0,-2.5757575757575757,1245.0,-0.02706883217324052
645,2002-06-25,1278.0,1294.0,1278.0,1282.0,1130000.0,-0.011600928074245953,-7.0,-0.19047619047619047,31.25,32.52235563398445,2.9999371395342678,50.53965866130329,31.525302076415983,-50.891413264974744,13.200531008678976,16.0,-42.81138726712629,-38.450000000000045,-131.2757564075432,54.37575640754312,-84.86287820377174,7.962878203771652,28.294490960974827,55.932203389830505,33.5298117168623,46.4128782037716,6,4.5,42.0,21.75,-24.5,-58.0,1,-0.022691705790297334,-1.1904761904761905,1293.0,-1.6896551724137931,1271.0,1.64,1268.0,-0.022691705790297334
646,2002-06-26,1241.0,1265.0,1221.0,1260.0,2086000.0,-0.028951486697965545,2.0344827586206895,4.75,29.929577464788736,31.31517270488156,30.335065038736502,81.5614800004978,69.19667317564085,-12.036548045785594,11.729620436852489,57.0,-46.2809284627599,-69.0,-164.05898445868593,26.058984458685927,-116.52949222934308,-21.470507770656923,57.93915204565792,27.027027027027028,3.94427476266463,47.52949222934298,6,21.5,67.0,60.75,12.5,-5.0,2,-0.0273972602739726,-7.0,1278.0,-1.1904761904761905,1293.0,-1.6896551724137931,1271.0,-0.0273972602739726
647,2002-06-27,1220.0,1227.0,1204.0,1221.0,2298000.0,-0.01692183722804186,2.5384615384615383,0.05263157894736842,30.465949820788524,30.99657453682103,43.35266777036168,97.14605433339148,89.79967870923338,10.571329817421883,12.283724887124169,37.0,-53.47071447655844,-83.40000000000009,-184.32915702037235,17.529157020372168,-133.86457851018622,-32.93542148981396,74.0,17.582417582417584,-4.648283249844322,50.464578510186115,6,34.0,79.5,84.75,33.5,62.0,3,0.0,2.0344827586206895,1241.0,-7.0,1278.0,-1.1904761904761905,1293.0,0.0
648,2002-06-28,1286.0,1286.0,1226.0,1230.0,1587000.0,0.0540983606557377,1.1428571428571428,-56.0,47.1875,32.998889351635846,-22.505776361647122,23.78059453689798,24.612755738676015,-53.72405787121579,11.144305368516036,66.0,-58.25217769338974,-11.950000000000045,-103.3772215595884,79.47722155958832,-57.663610779794226,33.763610779794135,-82.0,90.10989010989012,62.379298072335445,45.71361077979419,6,-32.0,13.5,21.25,-32.5,-16.0,4,-0.03965785381026443,2.5384615384615383,1220.0,2.0344827586206895,1241.0,-7.0,1278.0,-0.03965785381026443
649,2002-07-01,1272.0,1292.0,1262.0,1280.0,1320000.0,-0.010886469673405896,-1.1428571428571428,-0.14285714285714285,40.39087947882736,33.86022163940679,-7.403080332764603,32.0188980243438,39.0220120631609,-38.083549316018434,10.31848506621662,30.0,-59.8170579336354,-21.25,-107.46362696050414,64.96362696050414,-64.35681348025196,21.856813480251958,-68.0,75.55555555555556,46.794735185304276,43.106813480252065,7,-18.0,27.5,45.75,-8.0,-13.0,0,-0.018867924528301883,1.1428571428571428,1286.0,2.5384615384615383,1220.0,2.0344827586206895,1241.0,-0.018867924528301883
650,2002-07-02,1272.0,1272.0,1233.0,1250.0,1643000.0,0.0,2.5454545454545454,-2.75,41.47157190635452,34.92768443126162,-7.92270228165421,25.69678737535105,39.633133893091326,-36.39445169651276,10.034952942146981,39.0,-56.37010631811995,-16.40000000000009,-95.27204828074855,62.47204828074837,-55.83602414037432,23.03602414037414,-64.48000000000002,77.27272727272727,46.67745174877162,39.43602414037421,7,-22.5,27.5,50.25,-3.5,28.0,1,-0.027515723270440273,-1.1428571428571428,1272.0,1.1428571428571428,1286.0,2.5384615384615383,1220.0,-0.027515723270440273
651,2002-07-03,1307.0,1322.0,1273.0,1280.0,2094000.0,0.027515723270440162,-1.3902439024390243,1.2272727272727273,51.12540192926045,37.61838565572489,-37.105122394892305,-15.866062299922305,5.760272552516653,-69.72418996264696,9.54093029724159,50.0,-49.64684453390896,22.25,-44.616323834637114,89.11632383463711,-11.183161917318557,55.68316191731856,-96.10079999999994,87.28813559322035,50.64070960936516,33.43316191731859,7,-44.0,-7.5,19.25,-29.0,-13.0,2,-0.06656465187452176,2.5454545454545454,1272.0,-1.1428571428571428,1272.0,1.1428571428571428,1286.0,-0.06656465187452176
652,2002-07-04,1280.0,1307.0,1280.0,1305.0,1161000.0,-0.02065799540933433,-1.16,-0.9259259259259259,51.62337662337663,39.918350305087145,-9.190380022433146,5.509507091745718,33.04886335176229,-40.842697812706774,9.02021005473702,27.0,-45.26548114584898,-1.0,-59.11784760748583,57.11784760748583,-30.058923803743028,28.058923803743028,-62.43475199999989,56.25,14.34865302593711,29.05892380374296,7,-17.0,19.5,46.25,-2.0,9.0,3,-0.034375000000000044,-1.3902439024390243,1307.0,2.5454545454545454,1272.0,-1.1428571428571428,1272.0,-0.034375000000000044
653,2002-07-05,1293.0,1310.0,1280.0,1290.0,1157000.0,0.010156250000000089,-1.608695652173913,-0.12,55.30546623794213,42.08330260681537,-20.943980083676706,-10.883827222201944,21.26817551029876,-51.898444314491826,9.174429966338355,30.0,-37.91235739891954,13.799999999999955,-40.13797607584593,67.73797607584584,-13.168988037922873,40.76898803792278,-69.16866687999982,67.41573033707866,20.322314610763115,26.968988037922923,7,-30.0,6.5,36.25,-15.0,-25.0,4,-0.008507347254447017,-1.16,1280.0,-1.3902439024390243,1307.0,2.5454545454545454,1272.0,-0.008507347254447017
654,2002-07-08,1271.0,1298.0,1257.0,1295.0,1364000.0,-0.017014694508894035,1.7333333333333334,-8.0,50.154798761609904,44.1838358025498,-2.674070340558501,8.977410695478738,44.25698532206343,-28.046414148787107,9.22140259806188,41.0,-31.168797927133028,-6.5499999999999545,-59.29955724434376,46.19955724434385,-32.92477862217174,19.824778622171834,-41.27854686719979,42.69662921348314,-7.635465452713355,26.374778622171853,7,-8.0,26.0,65.75,14.5,-11.0,0,-0.0007867820613689513,-1.608695652173913,1293.0,-1.16,1280.0,-1.3902439024390243,1307.0,-0.0007867820613689513
655,2002-07-09,1300.0,1305.0,1257.0,1271.0,1116000.0,0.02281667977970092,1.4615384615384615,-1.2083333333333333,58.40978593272171,47.348303410097905,-31.542184856224367,-23.67809885089764,16.24854765173336,-54.75147384223328,9.403659365315923,48.0,-25.634860504691687,24.0,-23.71847264508301,71.71847264508301,0.1407636774583807,47.85923632254162,-64.74183405516783,66.15384615384615,9.064500413509748,23.859236322541538,7,-37.0,-5.0,40.5,-14.5,-38.0,1,-0.031538461538461515,1.7333333333333334,1271.0,-1.608695652173913,1293.0,-1.16,1280.0,-0.031538461538461515
656,2002-07-10,1307.0,1315.0,1295.0,1300.0,1002000.0,0.005384615384615321,-1.3529411764705883,0.2413793103448276,56.27009646302251,50.21543081479058,-31.509048325742015,-33.66422088629224,9.793849801549186,-59.48833308224539,9.653138704863743,20.0,-22.576062546370395,31.799999999999955,-13.051098678094604,76.65109867809451,9.374450660952789,54.22554933904712,-66.53732401185766,86.20689655172413,25.719021234766593,22.425549339047226,7,-33.0,-15.0,36.0,-21.5,-19.0,2,-0.005355776587605221,1.4615384615384615,1300.0,1.7333333333333334,1271.0,-1.608695652173913,1293.0,-0.005355776587605221
657,2002-07-11,1277.0,1313.0,1265.0,1307.0,1910000.0,-0.022953328232593773,1.2857142857142858,-4.285714285714286,50.88757396449703,50.626550144179134,8.299472713020577,-5.771584150003946,39.61493722615978,-27.4405336016423,9.97450800701433,48.0,-17.386982176605215,2.9500000000000455,-40.37727353041646,46.27727353041655,-18.713636765208093,24.613636765208184,-31.6450845711463,34.48275862068966,-26.92210172802131,21.663636765208214,7,0.5,8.5,73.0,8.5,6.0,3,0.013312451057165164,-1.3529411764705883,1307.0,1.4615384615384615,1300.0,1.7333333333333334,1271.0,0.013312451057165164
658,2002-07-12,1290.0,1318.0,1286.0,1317.0,1949000.0,0.010180109631949819,1.206896551724138,0.9,49.544072948328264,51.64357164079034,-4.552166561064041,-18.125724566464214,26.58339699683779,-38.264415793007174,9.417223268629167,41.0,-7.957359214250118,14.950000000000045,-28.903704158504524,58.803704158504615,-6.9768520792522395,36.87685207925233,-40.046379496877535,54.09836065573771,-4.585249786088681,21.92685207925227,7,-12.5,-16.5,62.25,-4.5,-42.0,4,-0.0007751937984495916,1.2857142857142858,1277.0,-1.3529411764705883,1307.0,1.4615384615384615,1300.0,-0.0007751937984495916
659,2002-07-15,1315.0,1329.0,1305.0,1310.0,2611000.0,0.019379844961240345,-2.2,-0.18518518518518517,55.45722713864307,53.19753333326685,-25.491914765402726,-40.890469189546366,1.841708660540462,-60.681324595349,8.3015272420995,39.0,4.159016609757828,37.200000000000045,-9.486411862898422,83.88641186289851,13.856794068550698,60.54320593144939,-60.72359672706489,80.55555555555556,20.634780080381013,23.34320593144925,7,-22.0,-41.5,31.5,-29.5,-76.0,0,-0.0357414448669201,1.206896551724138,1290.0,1.2857142857142858,1277.0,-1.3529411764705883,1307.0,-0.0357414448669201
660,2002-07-16,1285.0,1318.0,1282.0,1300.0,1452000.0,-0.02281368821292773,-2.4285714285714284,-3.0,56.62650602409638,53.80876712158195,7.315348737824934,-10.233779189640472,32.07912274109185,-28.03888494875946,7.326395786644535,36.0,5.502948900664933,6.4500000000000455,-40.190732141953504,53.090732141953595,-16.870366070976843,29.770366070976934,-24.74570898889965,31.25,-31.47537334595733,23.320366070976778,7,8.0,-11.5,61.25,0.5,-60.0,1,-0.01945525291828798,-2.2,1315.0,1.206896551724138,1290.0,1.2857142857142858,1277.0,-0.01945525291828798
661,2002-07-17,1310.0,1317.0,1281.0,1285.0,1481000.0,0.01945525291828787,-1.1818181818181819,-1.6666666666666667,63.392857142857146,55.116487179302005,-19.237363273073015,-31.741883619881037,6.870461784631971,-50.55955507575254,7.161371843540904,36.0,11.261485376736118,28.200000000000045,-17.649180673395904,74.049180673396,5.275409663302071,51.12459033669802,-44.2460522697877,70.3125,1.7993157674983138,22.92459033669795,7,-17.0,-36.5,36.25,-21.5,-77.0,2,-0.036641221374045796,-2.4285714285714284,1285.0,-2.2,1315.0,1.206896551724138,1290.0,-0.036641221374045796
662,2002-07-18,1303.0,1317.0,1291.0,1313.0,1072000.0,-0.005343511450381699,1.8888888888888888,-0.4,53.06859205776174,54.86794560372641,-9.646103495940451,-23.17344195102214,13.60839600078043,-41.07979206597952,6.987429801494552,26.0,16.74753196237816,19.450000000000045,-26.85096054477799,65.75096054477808,-3.700480272388859,42.60048027238895,-32.186368088204745,45.83333333333333,-19.123981018044702,23.15048027238898,7,-10.0,-36.5,44.25,-9.0,-70.0,3,-0.011511895625479718,-1.1818181818181819,1310.0,-2.4285714285714284,1285.0,-2.2,1315.0,-0.011511895625479718
663,2002-07-19,1279.0,1297.0,1260.0,1283.0,1248000.0,-0.018419033000767415,1.3125,0.4,51.21951219512195,54.98624709633886,13.588084950565644,1.5353459995881167,36.642951917024675,-15.57663887255194,7.4801139488400485,43.0,15.54692701005115,-4.9500000000000455,-50.931575257472105,41.031575257472014,-27.94078762873596,18.04078762873587,50.0,27.536231884057973,-34.59002897702683,22.99078762873601,7,14.0,-12.5,66.0,16.0,-45.0,4,0.0031274433150898506,1.8888888888888888,1303.0,-1.1818181818181819,1310.0,-2.4285714285714284,1285.0,0.0031274433150898506
664,2002-07-22,1258.0,1268.0,1243.0,1250.0,1562000.0,-0.016419077404221993,-1.2727272727272727,-2.0,47.72727272727273,53.79930118462231,36.37536695887184,20.847660295902642,56.80043568611063,6.388547637939837,8.265058867467639,36.0,15.588914084335556,-24.200000000000045,-71.37983512164828,22.979835121648193,-47.78991756082428,-0.6100824391758124,69.61999999999989,20.0,-38.54928727634584,23.58991756082413,7,28.0,8.5,72.25,37.0,-38.0,0,-0.007949125596184436,1.3125,1279.0,1.8888888888888888,1303.0,-1.1818181818181819,1310.0,-0.007949125596184436
665,2002-07-23,1249.0,1263.0,1243.0,1243.0,1551000.0,-0.007154213036565937,-5.666666666666667,0.75,39.716312056737586,51.959991806146206,41.773118307923596,29.053230937938906,64.67477820381555,16.582639879854923,9.092423184863986,20.0,12.90613315261362,-31.75,-81.2011986976272,17.701198697627206,-56.4755993488136,-7.024400651186397,75.23519999999985,8.108108108108109,-44.872404352586415,24.725599348813656,7,37.0,17.5,71.25,46.0,-25.0,1,-0.008006405124099225,-1.2727272727272727,1258.0,1.3125,1279.0,1.8888888888888888,1303.0,-0.008006405124099225
666,2002-07-24,1207.0,1249.0,1203.0,1230.0,1852000.0,-0.033626901521216945,-1.967741935483871,-3.8333333333333335,37.71043771043771,50.495865555695175,76.09899927515971,72.07052699006931,104.94115466991275,59.11351381547979,8.645133525404388,46.0,12.688462106111047,-72.04999999999995,-129.0208143193613,-15.079185680638602,-100.53540715968074,-43.564592840319165,113.98579199999995,3.508771929824561,-47.03162985071171,28.48540715968068,7,59.0,59.0,110.0,88.0,16.0,2,0.014913007456503813,-5.666666666666667,1249.0,-1.2727272727272727,1258.0,1.3125,1279.0,0.014913007456503813
667,2002-07-25,1220.0,1247.0,1220.0,1242.0,1874000.0,0.010770505385252704,-1.4545454545454546,0.9565217391304348,37.71043771043771,49.181017195929556,60.52847191582964,62.26277166916543,90.45180039443267,46.613601612899856,7.794828986501404,40.0,6.988712327022313,-59.049999999999955,-116.0208143193613,-2.079185680638602,-87.53540715968074,-30.564592840319165,93.90664447999984,18.085106382978726,-29.06816382120591,28.48540715968068,7,46.0,46.0,87.0,75.0,3.0,3,0.010655737704918122,-1.967741935483871,1207.0,-5.666666666666667,1249.0,-1.2727272727272727,1258.0,0.010655737704918122
668,2002-07-26,1235.0,1238.0,1210.0,1211.0,1758000.0,0.012295081967213184,-1.1538461538461537,-1.0909090909090908,43.79310344827586,47.885003452555424,41.24345370156607,45.58314732162262,74.6863227504557,32.31776070970409,8.82150624349341,28.0,1.6183857637552137,-41.5,-101.63843678503758,18.638436785037584,-71.5692183925189,-11.430781607481094,72.25224581119983,49.23076923076923,1.4512318881487616,30.06921839251882,7,25.5,31.0,72.0,60.0,11.0,4,-0.0016194331983805377,-1.4545454545454546,1220.0,-1.967741935483871,1207.0,-5.666666666666667,1249.0,-0.0016194331983805377
669,2002-07-29,1248.0,1258.0,1235.0,1255.0,1341000.0,0.010526315789473717,2.5384615384615383,-0.2916666666666667,40.510948905109494,46.09438599489021,19.82482929774619,32.35162191072823,60.47584117170709,19.84918855498381,9.81310145336727,23.0,0.537892144811849,-27.299999999999955,-88.75978573960765,34.15978573960774,-58.02989286980369,3.42989286980378,52.99711106252789,75.0,28.324228514722215,30.729892869803837,7,12.0,18.0,59.0,50.5,-14.0,0,-0.011217948717948678,-1.1538461538461537,1235.0,-1.4545454545454546,1220.0,-1.967741935483871,1207.0,-0.011217948717948678
670,2002-07-30,1237.0,1259.0,1228.0,1252.0,1611000.0,-0.008814102564102533,1.1379310344827587,2.142857142857143,37.41007194244604,43.207409861511195,26.03818674762624,42.7888736234147,70.43496033496513,31.369948543501323,10.211199039621333,31.0,-1.4228221362477598,-36.549999999999955,-100.35389362809951,27.253893628099604,-68.45194681404973,-4.648053185950175,58.11728439877629,60.71428571428571,18.252456893111926,31.901946814049747,7,23.0,29.0,70.0,61.5,-17.0,1,-0.013742926434923253,2.5384615384615383,1248.0,-1.1538461538461537,1235.0,-1.4545454545454546,1220.0,-0.013742926434923253
671,2002-07-31,1220.0,1240.0,1207.0,1226.0,1582000.0,-0.013742926434923253,-1.0625,0.4,39.24528301886792,41.67148663496744,32.32884228082389,55.797636620750836,85.6270326462386,49.164385640221326,11.336241036091602,33.0,-8.647283395894192,-49.200000000000045,-115.22583226523034,16.825832265230247,-82.21291613261519,-16.1870838673849,69.59024733484966,25.0,-17.708104313819703,33.01291613261513,7,30.0,46.0,81.25,87.5,20.0,2,0.003278688524590123,1.1379310344827587,1237.0,2.5384615384615383,1248.0,-1.1538461538461537,1235.0,0.003278688524590123
672,2002-08-01,1236.0,1237.0,1208.0,1225.0,1177000.0,0.013114754098360715,3.4615384615384617,-1.8333333333333333,39.92537313432836,40.41658229487926,6.510023838417283,38.295691859824274,67.77432327634278,34.15573013104222,12.522081700019088,29.0,-14.264398598246089,-31.0,-98.42793423937883,36.42793423937883,-64.71396711968941,2.713967119689414,48.3948324947587,55.769230769230774,13.90285803489131,33.71396711968938,8,-0.5,30.0,49.25,72.0,-5.0,3,-0.010517799352750767,-1.0625,1220.0,1.1379310344827587,1237.0,2.5384615384615383,1248.0,-0.010517799352750767
673,2002-08-02,1282.0,1282.0,1240.0,1244.0,2134000.0,0.03721682847896446,1.2105263157894737,3.4545454545454546,44.29065743944636,40.03473615178744,-43.605229648272825,-9.033823149413365,19.998846097401383,-10.479570404805145,13.165989233460001,46.0,-24.07535499214464,15.549999999999955,-51.160608325501016,82.26060832550093,-17.805304162750645,48.905304162750554,-79.0,100.0,60.4239456701001,33.3553041627505,8,-39.5,-16.0,-5.25,17.5,-45.0,4,-0.04602184087363492,3.4615384615384617,1236.0,-1.0625,1220.0,1.1379310344827587,1237.0,-0.04602184087363492
674,2002-08-05,1270.0,1280.0,1259.0,1259.0,1056000.0,-0.009360374414976613,-2.8181818181818183,0.2894736842105263,47.23247232472325,40.86986507045252,-33.217159858081004,3.043457767518248,29.531514639179022,2.7653357483645777,14.087594328872067,23.0,-29.769575919099225,3.599999999999909,-63.09774714099967,70.29774714099949,-29.74887357049988,36.9488735704997,-65.42000000000007,84.0,41.57915460945149,33.34887357049979,8,-27.5,-4.0,6.75,29.5,-50.0,0,-0.018897637795275646,1.2105263157894737,1282.0,3.4615384615384617,1236.0,-1.0625,1220.0,-0.018897637795275646
675,2002-08-06,1259.0,1267.0,1243.0,1258.0,842000.0,-0.008661417322834652,1.8235294117647058,0.09090909090909091,40.07782101167315,41.13290765947868,-23.076194006500145,11.39877007689438,37.46639821584631,14.687474443023348,15.35446028755563,27.0,-33.776116524754116,-5.349999999999909,-70.19402338243299,59.49402338243317,-37.77201169121645,27.07201169121663,-52.87160000000017,69.33333333333334,29.18312510272176,32.42201169121659,8,-14.5,7.0,17.75,40.5,-50.0,1,-0.019857029388403502,-2.8181818181818183,1270.0,1.2105263157894737,1282.0,3.4615384615384617,1236.0,-0.019857029388403502
676,2002-08-07,1300.0,1300.0,1276.0,1299.0,1466000.0,0.03256552819698166,47.0,1.0,49.48453608247422,42.441140811927184,-55.313644824488165,-31.78202193114339,-5.863111475140158,-24.711499112805996,16.087115715204277,41.0,-34.10453380814943,36.0,-27.944054495032105,99.9440544950321,4.027972752483947,67.97202724751605,-92.35416800000007,100.0,58.06663964030418,31.97202724751608,8,-46.5,-34.0,-25.5,-0.5,-87.0,2,-0.06153846153846154,1.8235294117647058,1259.0,-2.8181818181818183,1270.0,1.2105263157894737,1282.0,-0.06153846153846154
677,2002-08-08,1294.0,1303.0,1274.0,1298.0,696000.0,-0.004615384615384577,3.142857142857143,-4.0,52.747252747252745,43.43604628959128,-42.14483560791359,-25.764060013872495,-1.7300885540398667,-17.12910843925647,16.596978109704207,29.0,-31.079811130413646,29.15000000000009,-35.9629383213703,94.26293832137048,-3.4064691606852193,61.7064691606854,-82.66000127999996,85.71428571428571,40.22646997522082,32.556469160685246,8,-39.0,-28.0,-12.75,5.5,-84.0,3,-0.04173106646058733,47.0,1300.0,1.8235294117647058,1259.0,-2.8181818181818183,1270.0,-0.04173106646058733
678,2002-08-09,1289.0,1303.0,1276.0,1299.0,1391000.0,-0.003863987635239541,2.0,2.5,56.03112840466927,45.16051067843125,-32.04977084089228,-21.96919058409412,-0.07988970003452778,-10.799235009971653,17.268607582910736,27.0,-23.66707290109889,24.200000000000045,-40.83310897656952,89.23310897656961,-8.316554488284737,56.71655448828483,-72.16040120319985,76.66666666666667,26.800029136376644,32.51655448828483,8,-34.0,-23.0,-7.75,10.5,-79.0,4,-0.044996121024049596,3.142857142857143,1294.0,47.0,1300.0,1.8235294117647058,1259.0,-0.044996121024049596
679,2002-08-12,1268.0,1289.0,1259.0,1287.0,958000.0,-0.016291698991466208,1.608695652173913,1.9,53.531598513011154,46.95179140849404,-8.844518043542621,-4.923270241159571,18.192121388035048,11.150584053211787,18.430380539059744,30.0,-17.135975541733615,5.5499999999999545,-55.093826431146454,66.19382643114636,-24.77191321557325,35.87191321557316,-45.99077713100792,41.66666666666667,-12.925210531495594,30.32191321557315,8,-13.0,-2.0,13.25,31.5,-55.0,0,-0.02444794952681384,2.0,1289.0,3.142857142857143,1294.0,47.0,1300.0,-0.02444794952681384
680,2002-08-13,1260.0,1277.0,1243.0,1248.0,825000.0,-0.006309148264984188,-2.090909090909091,-0.631578947368421,61.276595744680854,49.39971504469548,3.085618295284803,1.167625912599533,23.21821279205119,20.15932914972791,19.219283852459405,34.0,-13.800684799721921,-1.2000000000000455,-60.91017721593494,58.510177215934846,-31.05508860796749,28.6550886079674,-33.13133050314741,28.333333333333332,-31.368574874282057,29.855088607967478,8,-4.5,6.0,20.0,39.5,-26.0,1,-0.031746031746031744,1.608695652173913,1268.0,2.0,1289.0,3.142857142857143,1294.0,-0.031746031746031744
681,2002-08-14,1262.0,1272.0,1245.0,1253.0,903000.0,0.0015873015873015817,-1.16,0.75,59.375,51.56078469643678,8.57120345675935,-4.86207497679834,17.85161168575587,19.078175087072395,20.02640035763576,27.0,-10.138431195306566,3.2000000000000455,-51.93466766878896,58.33466766878905,-24.367333834394458,30.76733383439455,-30.563450672958652,31.666666666666664,-31.9239196198966,27.56733383439453,8,9.5,4.0,17.0,37.5,-46.0,2,-0.04199683042789226,-2.090909090909091,1260.0,1.608695652173913,1268.0,2.0,1289.0,-0.04199683042789226
682,2002-08-15,1288.0,1296.0,1275.0,1282.0,1441000.0,0.020602218700475516,-1.1,0.6666666666666666,61.27659574468085,53.44811117479617,-10.367102383699148,-33.77512434482287,-10.476331143309835,-5.586987558978308,20.60423838781558,34.0,-3.5449604119094147,29.950000000000045,-23.018610366999155,82.91861036699925,3.465694816500445,56.434305183499646,-52.269643632581165,75.0,9.196716768120226,26.484305183499558,8,-15.0,-22.0,-5.0,11.5,-73.0,3,-0.05822981366459623,-1.16,1262.0,-2.090909090909091,1260.0,1.608695652173913,1268.0,-0.05822981366459623
683,2002-08-16,1283.0,1293.0,1269.0,1287.0,966000.0,-0.0038819875776398005,2.0,-0.6666666666666666,57.70925110132159,54.61219770552932,-5.822648678854648,-29.99810795686608,-7.072185598828582,1.0197352483512532,20.517456624922847,24.0,3.985517455792433,24.75,-28.580646862168123,78.08064686216812,-1.9153234310840617,51.41532343108406,-43.23346501462629,75.47169811320755,10.384289789641201,26.66532343108406,8,-10.0,-17.0,-1.5,16.5,-68.0,4,-0.05689789555728764,-1.1,1288.0,-1.16,1262.0,-2.090909090909091,1260.0,-0.05689789555728764
684,2002-08-19,1248.0,1269.0,1236.0,1263.0,1040000.0,-0.02727981293842552,1.4444444444444444,3.75,52.191235059760956,55.9581325997613,28.752053742739463,4.442050846243546,26.698301853387875,37.15183785340082,20.34679268835699,47.0,9.845000292498526,-9.75,-63.27766131932367,43.77766131932367,-36.513830659661835,17.013830659661835,55.0,20.0,-43.75521368658188,26.763830659661867,8,21.5,18.0,27.5,51.5,-18.0,0,-0.03044871794871795,2.0,1283.0,-1.1,1288.0,-1.16,1262.0,-0.03044871794871795
685,2002-08-20,1239.0,1260.0,1236.0,1260.0,657000.0,-0.007211538461538436,1.2857142857142858,1.4,53.909465020576135,56.4497913706615,38.684828365296426,13.338326318745658,33.46843476432878,47.13132918569477,20.166905860593506,24.0,10.916689648125157,-18.25,-72.30601383360954,35.80601383360954,-45.27800691680477,8.77800691680477,62.66000000000008,5.0,-61.027862426014934,27.028006916804745,8,30.5,21.5,44.25,60.5,-3.0,1,-0.02098466505246166,1.4444444444444444,1248.0,2.0,1283.0,-1.1,1288.0,-0.02098466505246166
686,2002-08-21,1225.0,1235.0,1220.0,1228.0,1149000.0,-0.011299435028248594,-1.3076923076923077,0.14285714285714285,47.717842323651446,55.89096799026136,45.737006920176555,30.309992828170834,45.287814792011886,61.83178225703705,19.306951903008507,19.0,11.355272198671173,-33.15000000000009,-84.19909917242649,17.899099172426304,-58.67454958621329,-7.6254504137868935,75.34680000000003,6.578947368421052,-58.2371851139162,25.52454958621322,8,36.5,35.0,58.25,74.5,30.0,2,0.007346938775510292,1.2857142857142858,1239.0,1.4444444444444444,1248.0,2.0,1283.0,0.007346938775510292
687,2002-08-22,1233.0,1244.0,1212.0,1220.0,1188000.0,0.0065306122448980375,-1.206896551724138,-4.333333333333333,37.93103448275862,53.87984644338239,31.48519952257402,24.594847118494044,35.8966680439089,54.71360326580975,18.288379140688647,32.0,15.07489340440111,-25.799999999999955,-75.10506539580547,23.50506539580556,-50.4525326979026,-1.1474673020973114,64.13292799999999,25.925925925925924,-33.01701612267922,24.65253269790274,8,21.0,27.0,50.25,66.5,55.0,3,-0.013787510137875048,-1.3076923076923077,1225.0,1.2857142857142858,1239.0,1.4444444444444444,1248.0,-0.013787510137875048
688,2002-08-23,1233.0,1233.0,1233.0,1233.0,0.0,0.0,1.0,0.0,40.31413612565446,52.41123951145387,25.374638435747556,25.757953286490647,35.44397649643133,55.34890231607051,17.026327046264676,0.0,12.628224525029964,-25.700000000000045,-75.21597296779919,23.815972967799098,-50.457986483899504,-0.9420135161005874,59.02495232000001,36.84210526315789,-18.149255515839236,24.75798648389955,8,21.0,20.0,46.75,66.5,56.0,4,-0.014598540145985384,-1.206896551724138,1233.0,-1.3076923076923077,1225.0,1.2857142857142858,1239.0,-0.014598540145985384
689,2002-08-26,1234.0,1240.0,1203.0,1209.0,1165000.0,0.0008110300081103361,1.0,100.0,43.093922651933696,50.39094250114863,21.282643565785747,24.933694324626686,34.31595072825621,55.060334593870266,16.66403285990639,37.0,9.132419683739272,-24.0,-74.53815650731963,26.538156507319627,-49.2690782536597,1.2690782536596998,53.2234551808001,54.385964912280706,1.1588342794978033,25.269078253659814,8,15.5,19.0,45.75,65.5,28.0,0,-0.015397082658022643,1.0,1233.0,-1.206896551724138,1233.0,-1.3076923076923077,1225.0,-0.015397082658022643
690,2002-08-27,1220.0,1234.0,1214.0,1226.0,1624000.0,-0.011345218800648316,-1.2222222222222223,-0.24,24.025974025974023,46.46327294847909,32.421403827622726,39.62646512566016,47.700224911921396,69.69758015564526,16.136272624141327,20.0,4.222191738706215,-37.15000000000009,-89.70683640243215,15.406836402431964,-63.42841820121612,-10.871581798784064,60.485578766336175,41.46341463414634,-5.605718203926848,26.278418201216056,8,29.5,33.0,56.25,79.5,46.0,1,0.008196721311475308,1.0,1234.0,1.0,1233.0,-1.206896551724138,1233.0,0.008196721311475308
691,2002-08-28,1224.0,1232.0,1218.0,1225.0,1527000.0,0.003278688524590123,-1.1538461538461537,0.16666666666666666,26.973684210526315,42.651838333573025,25.10421874265444,37.883823433488715,43.92423254003461,66.50825930358837,15.160990969938515,14.0,1.3287688612749662,-33.34999999999991,-85.33896644076867,18.638966440768854,-59.34448322038429,-7.355516779615527,50.28673246502922,51.21951219512195,8.665350625758911,25.99448322038439,8,24.0,29.0,52.25,75.5,15.0,2,0.009803921568627416,-1.2222222222222223,1220.0,1.0,1234.0,1.0,1233.0,0.009803921568627416
692,2002-08-29,1223.0,1235.0,1219.0,1224.0,1575000.0,-0.0008169934640522847,-2.5555555555555554,1.0,27.702702702702695,39.317777400393155,17.784574596282027,39.905959012879975,44.39976644753165,68.38522227002977,14.088635821344193,16.0,-3.397802938659197,-33.700000000000045,-87.11830949659611,19.71830949659602,-60.40915474829808,-6.990845251702012,45.5837938678269,54.054054054054056,15.161597961893087,26.709154748297987,8,13.0,30.0,43.0,76.0,67.0,3,0.026165167620605168,-1.1538461538461537,1224.0,-1.2222222222222223,1220.0,1.0,1234.0,0.026165167620605168
693,2002-08-30,1223.0,1235.0,1207.0,1222.0,1642000.0,0.0,1.24,-1.0,32.283464566929126,37.10580290118961,9.363166511659529,37.16464364130775,43.767773237039364,69.25512118898973,14.596111231030001,28.0,-7.925784832792488,-30.75,-84.79822408105747,23.29822408105747,-57.774112040528735,-3.7258879594712653,40.3370903584007,54.054054054054056,14.87171086851611,27.024112040528745,8,8.5,30.0,43.0,76.0,35.0,4,0.053147996729354,-2.5555555555555554,1223.0,-1.1538461538461537,1224.0,-1.2222222222222223,1220.0,0.053147996729354
694,2002-09-02,1246.0,1248.0,1209.0,1222.0,1951000.0,0.018806214227309992,1.7857142857142858,24.0,45.070422535211264,36.1236870694824,-15.589802618116437,12.937759404847156,19.680777440925795,46.90035095093549,14.93572932732729,39.0,-14.995316245308004,-6.5499999999999545,-60.14290997884336,47.042909978843454,-33.346454989421545,20.246454989421636,12.510123129728754,95.1219512195122,52.31316315041735,26.79645498942167,9,-20.5,7.0,17.25,53.0,12.0,0,0.03451043338683779,1.24,1223.0,-2.5555555555555554,1223.0,-1.1538461538461537,1224.0,0.03451043338683779
695,2002-09-03,1234.0,1256.0,1228.0,1249.0,2362000.0,-0.009630818619582704,-1.0740740740740742,-0.625,40.789473684210535,35.35386833176675,-4.887625772860247,24.210052765012506,30.915497914278603,59.035271634043966,14.800086201101829,28.0,-21.45648509195894,-17.299999999999955,-71.42305666865354,36.823056668653635,-44.36152833432675,9.76152833432684,-31.0,55.10204081632652,10.434248736354107,27.061528334326816,9,-4.5,19.0,29.0,65.0,31.0,1,0.02269043760129663,1.7857142857142858,1246.0,1.24,1223.0,-2.5555555555555554,1223.0,0.02269043760129663
696,2002-09-04,1220.0,1230.0,1214.0,1214.0,1410000.0,-0.011345218800648316,-4.333333333333333,-0.4,25.714285714285722,33.99645180193642,9.307299066244695,33.63377423024258,45.16456183909122,73.07418559283087,15.789753660043987,20.0,-24.5756691103079,-27.299999999999955,-77.98416133790397,23.38416133790406,-52.642080668952076,-1.9579193310478331,-15.940000000000055,26.53061224489796,-13.709626428389747,25.342080668952033,9,9.5,33.0,43.0,79.0,45.0,2,0.03770491803278686,-1.0740740740740742,1234.0,1.7857142857142858,1246.0,1.24,1223.0,0.03770491803278686
697,2002-09-05,1240.0,1255.0,1235.0,1252.0,2015000.0,0.016393442622950838,1.2222222222222223,-2.0,36.12903225806452,33.5314402610931,-10.722963138091473,9.887752176520735,26.32815901295635,52.81464777134761,16.57389394605267,35.0,-27.240750453888268,-4.599999999999909,-50.31951097956835,41.11951097956853,-27.45975548978413,18.25975548978431,-34.90120000000002,67.3469387755102,30.259397774810203,22.85975548978424,9,-10.5,13.0,18.0,59.0,13.0,3,-0.0008064516129032695,-4.333333333333333,1220.0,-1.0740740740740742,1234.0,1.7857142857142858,1246.0,-0.0008064516129032695
698,2002-09-06,1231.0,1246.0,1222.0,1231.0,1605000.0,-0.007258064516128981,-1.6666666666666667,-0.0,43.41085271317829,33.566654712342505,-2.2758253191943822,15.093601756281032,34.28346346102148,61.723680591811444,17.52999965260644,24.0,-27.274682392438308,-10.700000000000045,-51.67290503941308,30.27290503941299,-31.186452519706563,9.786452519706472,-24.88317600000005,46.808510638297875,7.247235035578676,20.48645251970653,9,0.5,22.0,19.75,68.0,22.0,4,0.04792851340373683,1.2222222222222223,1240.0,-4.333333333333333,1220.0,-1.0740740740740742,1234.0,0.04792851340373683
699,2002-09-09,1237.0,1251.0,1230.0,1240.0,998000.0,0.004874086108854536,-1.4705882352941178,-100.0,49.20634920634921,36.36447417682863,-8.722820867319115,7.011567354370982,27.738279969500127,55.53894241301805,18.01775940907288,21.0,-25.36047114616099,-3.150000000000091,-42.235735720879575,35.93573572087939,-22.69286786043972,16.392867860439537,-29.88551247999999,54.761904761904766,10.38153118778672,19.54286786043973,9,-5.5,16.0,17.25,62.0,31.0,0,0.016976556184316927,-1.6666666666666667,1231.0,1.2222222222222223,1240.0,-4.333333333333333,1220.0,0.016976556184316927
700,2002-09-10,1220.0,1242.0,1208.0,1237.0,1944000.0,-0.013742926434923253,1.5185185185185186,5.666666666666667,48.06201550387597,38.70762209831192,9.249905516162926,21.988583657933077,43.98431449012264,72.34927745741106,18.3439142093915,34.0,-24.57028734596156,-18.15000000000009,-57.052171499400174,20.752171499399992,-37.60108574970013,1.3010857496999506,36.0,25.53191489361702,-22.65395043494086,19.45108574970004,9,11.5,33.0,34.25,79.0,33.0,1,0.031147540983606614,-1.4705882352941178,1237.0,-1.6666666666666667,1231.0,1.2222222222222223,1240.0,0.031147540983606614
701,2002-09-11,1209.0,1221.0,1205.0,1214.0,2188000.0,-0.00901639344262295,-1.4615384615384615,0.29411764705882354,40.90909090909091,40.17499856568839,20.001796872246132,30.371534521632157,52.958655676326316,83.14162396850725,18.715311496182217,16.0,-24.920239552310477,-26.5,-65.78036874090344,12.780368740903441,-46.140184370451834,-6.859815629548166,46.039999999999964,8.0,-41.22524630150097,19.640184370451767,9,21.5,44.0,46.25,90.0,64.0,2,0.04631927212572373,1.5185185185185186,1220.0,-1.4705882352941178,1237.0,-1.6666666666666667,1231.0,0.04631927212572373
702,2002-09-12,1213.0,1216.0,1197.0,1204.0,1772000.0,0.003308519437551727,1.5333333333333334,-1.8,42.64705882352941,41.326509038643984,16.130407350677615,21.57056257964973,47.8081363850647,78.68368061695423,19.96277440151289,19.0,-20.67889503689048,-18.75,-50.53132520174722,13.031325201747222,-34.64066260087361,-2.859337399126389,40.03839999999991,29.629629629629626,-20.28782031047742,15.890662600873643,9,13.5,37.0,46.75,86.0,68.0,3,0.042868920032976154,-1.4615384615384615,1209.0,1.5185185185185186,1220.0,-1.4705882352941178,1237.0,0.042868920032976154
703,2002-09-13,1210.0,1211.0,1193.0,1193.0,4379000.0,-0.002473206924979432,-1.1176470588235294,1.8888888888888888,41.30434782608696,40.90805629318572,19.101117482533255,19.838293807692025,49.17994264195704,81.58685484973921,21.149208082270427,20.0,-17.275156878656844,-18.09999999999991,-40.473856924644224,4.273856924644406,-29.286928462322066,-6.913071537677752,39.676095999999916,29.310344827586203,-19.21395912675648,11.186928462322138,9,14.5,38.0,50.5,89.0,54.0,4,0.035537190082644665,1.5333333333333334,1213.0,-1.4615384615384615,1209.0,1.5185185185185186,1220.0,0.035537190082644665
704,2002-09-16,1210.0,1210.0,1210.0,1210.0,0.0,0.0,1.0,0.0,45.96774193548387,41.483419432216095,15.039002183520779,17.755811154758703,48.227413335153415,81.48904608821158,21.563770850067808,0.0,-13.92328730974873,-16.200000000000045,-37.90229189934644,5.502291899346346,-27.051145949673128,-5.348854050326963,35.14200831999983,34.69387755102041,-14.115365454456914,10.851145949673185,9,14.0,34.5,50.5,89.0,56.0,0,0.035537190082644665,-1.1176470588235294,1210.0,1.5333333333333334,1213.0,-1.4615384615384615,1209.0,0.035537190082644665
705,2002-09-17,1213.0,1225.0,1200.0,1210.0,1509000.0,0.0024793388429751317,-1.173913043478261,100.0,45.52845528455285,43.68499382891244,9.774812353507969,13.394844413662668,43.35520548771433,78.23205057052064,21.76333480483801,25.0,-11.695135757047865,-11.900000000000091,-33.48849596185323,9.68849596185305,-22.694247980926775,-1.1057520190734067,27.970647654399954,62.5,13.417494392124539,10.79424798092657,9,11.0,31.5,47.5,86.0,46.0,1,0.045342126957955475,1.0,1210.0,-1.1176470588235294,1210.0,1.5333333333333334,1213.0,0.045342126957955475
706,2002-09-18,1234.0,1240.0,1195.0,1201.0,1376000.0,0.01731244847485569,1.0,11.0,53.846153846153854,45.6535628942557,-10.091693141692986,-7.269012951936929,20.462753157227553,56.82311843082789,21.377085926045993,45.0,-12.640500144219459,8.650000000000091,-13.31911707974109,30.619117079741272,-2.334558539870386,19.634558539870568,-41.0,87.2340425531915,37.17842588565072,10.984558539870578,9,-12.0,10.5,26.75,62.5,17.0,2,0.015397082658022754,-1.173913043478261,1213.0,1.0,1210.0,-1.1176470588235294,1210.0,0.015397082658022754
707,2002-09-19,1216.0,1277.0,1216.0,1254.0,2263000.0,-0.014586709886547866,-2.210526315789474,-1.1515151515151516,47.82608695652175,46.14414447684941,4.633109823960922,9.899648503417666,37.289258619575776,74.11375982473191,21.193521987849106,61.0,-12.373965376419164,-8.5,-30.538244270506766,13.538244270506766,-19.519122135253383,2.519122135253383,-22.059999999999945,27.380952380952383,-21.253114917646432,11.019122135253387,9,19.0,28.5,52.75,78.5,47.0,3,0.046875,1.0,1234.0,-1.173913043478261,1213.0,1.0,1210.0,0.046875
708,2002-09-20,1215.0,1245.0,1208.0,1216.0,1043000.0,-0.000822368421052655,-3.933333333333333,0.02631578947368421,38.84892086330935,44.993319105400545,3.4920583834871195,9.994409667576292,36.66085610500704,74.39138471874776,20.902895597422024,37.0,-8.571510043915168,-8.599999999999909,-30.6468400886597,13.446840088659883,-19.623420044329805,2.423420044329987,-20.0,24.390243902439025,-17.60484484431275,11.023420044329923,9,20.0,28.0,54.5,76.5,46.0,4,0.05432098765432092,-2.210526315789474,1216.0,1.0,1234.0,-1.173913043478261,1213.0,0.05432098765432092
709,2002-09-23,1215.0,1215.0,1215.0,1215.0,0.0,0.0,1.0,-0.0,42.51968503937008,44.377504609344335,0.048249098686483194,8.957235634382414,34.19293143067148,73.66167591801423,19.88575185637304,0.0,-7.794992183393788,-7.650000000000091,-29.44594361102395,14.145943611023768,-18.547971805511906,3.2479718055117246,-16.720000000000027,24.390243902439025,-15.288153420640029,10.897971805511911,9,20.0,20.0,54.5,70.0,52.0,0,0.04032921810699586,-3.933333333333333,1215.0,-2.210526315789474,1216.0,1.0,1234.0,0.04032921810699586
710,2002-09-24,1230.0,1235.0,1208.0,1235.0,1740000.0,0.012345679012345734,9.8,-100.0,53.90625,45.821633397223124,-14.956960955104933,-5.539173202413622,17.815562439250925,58.17145472487505,19.040181467014182,27.0,-7.673916113225005,6.849999999999909,-15.147846784585454,28.847846784585272,-4.148923392292772,17.84892339229259,-28.57120000000009,42.68292682926829,1.286010312619176,10.998923392292683,9,5.0,5.0,37.75,43.0,47.0,1,0.029268292682926855,1.0,1215.0,-3.933333333333333,1215.0,-2.210526315789474,1216.0,0.029268292682926855
711,2002-09-25,1236.0,1243.0,1220.0,1220.0,1917000.0,0.004878048780487809,-1.875,-3.2,48.245614035087726,46.44369508739627,-18.689657862092417,-11.166584870900806,9.673567579719247,51.343901996041495,18.233753905878775,23.0,-8.881353558096635,12.25,-10.487634001808601,34.9876340018086,0.8811829990956994,23.6188170009043,-31.548352000000023,40.57971014492754,2.3634580469958095,11.36881700090431,9,-1.0,-1.0,29.0,37.0,21.0,2,0.01860841423948223,9.8,1230.0,1.0,1215.0,-3.933333333333333,1215.0,0.01860841423948223
712,2002-09-26,1255.0,1264.0,1248.0,1248.0,1949000.0,0.0153721682847896,-3.5714285714285716,0.4375,59.67741935483871,48.4851474794798,-34.76090704484159,-29.140345695799624,-11.06614346596939,31.634399010281413,17.718787745461157,28.0,-8.19206666290961,29.65000000000009,2.972392595243491,56.32760740475669,16.31119629762179,42.98880370237839,-47.646417919999976,83.92857142857143,44.865956305247295,13.338803702378293,9,-19.0,-20.0,5.75,18.0,-7.0,3,-0.0031872509960159112,-1.875,1236.0,9.8,1230.0,1.0,1215.0,-0.0031872509960159112
713,2002-09-27,1288.0,1289.0,1274.0,1284.0,2429000.0,0.026294820717131406,4.0,0.5714285714285714,66.88741721854305,50.809555844264146,-62.05924058996311,-60.102514413912104,-44.68455059517737,-2.0979865331892142,17.09245710001345,34.0,-4.465342346366924,59.40000000000009,20.768679192025274,98.03132080797491,40.08433959601257,78.71566040398761,-77.86056120319995,98.76543209876543,59.14037614297079,19.315660403987447,9,-46.0,-47.0,-31.0,-15.0,-40.0,4,-0.01940993788819878,-3.5714285714285716,1255.0,-1.875,1236.0,9.8,1230.0,-0.01940993788819878
714,2002-09-30,1289.0,1303.0,1275.0,1293.0,1435000.0,0.0007763975155279379,1.3333333333333333,-1.0,75.55555555555556,54.14590031882001,-56.62984809295358,-60.834926688015,-45.62709150930368,-3.6403866634632323,17.1012639420885,28.0,-0.8790806786478242,58.25,11.589411423385627,104.91058857661437,34.919705711692814,81.58029428830719,-74.128927531008,85.26315789473684,42.04379244649052,23.330294288307133,9,-40.0,-41.0,-35.5,-23.0,-69.0,0,-0.02172226532195498,4.0,1288.0,-3.5714285714285716,1255.0,-1.875,1236.0,-0.02172226532195498
715,2002-10-01,1262.0,1287.0,1257.0,1275.0,1687000.0,-0.02094647013188522,-1.608695652173913,3.25,67.54966887417218,55.66851309971093,-24.527581885662585,-33.338989126246815,-18.592048810626693,22.57486722657177,17.188570584712686,32.0,2.89978324581989,29.84999999999991,-18.85653257818467,78.55653257818449,5.49673371090762,54.2032662890922,-40.078613328527354,50.602409638554214,2.807077371699883,24.353266289092325,10,-6.5,-14.0,-10.75,4.0,-24.0,1,0.003961965134706924,1.3333333333333333,1289.0,4.0,1288.0,-3.5714285714285716,1255.0,0.003961965134706924
716,2002-10-02,1266.0,1286.0,1253.0,1270.0,1303000.0,0.0031695721077653616,-1.2,0.3076923076923077,67.54966887417218,57.86002220167209,-26.274018220111202,-35.538146067979596,-21.155810571778375,17.757512577802572,16.839407196197385,33.0,6.279606355397846,31.549999999999955,-19.048418947634218,82.14841894763413,6.2507905261827545,56.849209473817155,-37.592324262245256,32.72727272727273,-16.64853138744249,25.29920947381711,10,-10.5,-18.0,-14.75,0.0,-54.0,2,0.00868878357030023,-1.608695652173913,1262.0,1.3333333333333333,1289.0,4.0,1288.0,0.00868878357030023
717,2002-10-03,1239.0,1269.0,1235.0,1266.0,1351000.0,-0.021327014218009532,1.0606060606060606,6.75,58.28571428571429,60.01966591527263,4.840681795424871,-9.082573056744423,6.577204455020819,43.838724895267205,17.219014082505648,34.0,9.181767033754113,4.599999999999909,-45.977298839450214,55.17729883945003,-20.688649419725152,29.88864941972497,-4.624938321265745,5.88235294117647,-44.130079042852465,25.28864941972508,10,16.5,9.0,11.5,27.0,-27.0,3,0.014527845036319542,-1.2,1266.0,-1.608695652173913,1262.0,1.3333333333333333,1289.0,0.014527845036319542
718,2002-10-04,1290.0,1290.0,1266.0,1273.0,2298000.0,0.041162227602905554,1.8235294117647058,-0.6296296296296297,67.69911504424779,62.817380360259044,-38.44462488230124,-58.431626979397606,-43.56561169689576,-7.505419312275308,17.44088869552706,51.0,10.636869970956468,52.65000000000009,-3.6509769009412594,108.95097690094144,24.499511549529416,80.80048845047077,-55.0,80.88235294117648,27.737066398032347,28.150488450470696,10,-34.5,-42.0,-45.5,-24.0,-80.0,4,-0.032558139534883734,1.0606060606060606,1239.0,-1.2,1266.0,-1.608695652173913,1262.0,-0.032558139534883734
719,2002-10-07,1258.0,1289.0,1258.0,1282.0,1493000.0,-0.024806201550387597,-1.5833333333333333,-1.411764705882353,58.82352941176471,63.36374473934401,0.3312036923623509,-26.116710662843843,-11.48169034485636,23.673455544305398,17.762239766978695,32.0,14.082186082527869,19.59999999999991,-37.45177703768968,76.6517770376895,-8.925888518844886,48.125888518844704,-23.0,41.81818181818181,-9.724766621662276,28.525888518844777,10,3.5,-10.0,-15.75,8.0,-48.0,0,-0.007949125596184436,1.8235294117647058,1290.0,1.0606060606060606,1239.0,-1.2,1266.0,-0.007949125596184436
720,2002-10-08,1258.0,1270.0,1249.0,1259.0,1118000.0,0.0,-1.2105263157894737,0.041666666666666664,55.12820512820513,64.12847708302372,5.275462648788334,-24.37352145827208,-11.041421584244972,23.003665663476795,17.376622613460082,21.0,19.514396726063524,17.700000000000045,-39.30267768410749,74.70267768410758,-10.801338842053838,46.20133884205393,-17.559999999999945,41.81818181818181,-4.994860088331691,28.5013388420538,10,11.0,-10.0,-18.75,8.0,-51.0,1,-0.030206677265500748,-1.5833333333333333,1258.0,1.8235294117647058,1290.0,1.0606060606060606,1239.0,-0.030206677265500748
721,2002-10-09,1265.0,1265.0,1240.0,1241.0,1132000.0,0.00556438791732905,1.0833333333333333,-24.0,60.9865470852018,64.27393571973073,3.153323411018164,-28.420147456374934,-16.962690165262984,15.096339073720173,16.778281727123282,25.0,24.87452904418069,21.90000000000009,-34.122176060259335,77.92217606025952,-6.111088030129622,49.911088030129804,38.0,54.54545454545454,5.056504640028486,28.0110880301297,10,4.0,-17.0,-23.75,1.0,-37.0,2,-0.02134387351778655,-1.2105263157894737,1258.0,-1.5833333333333333,1258.0,1.8235294117647058,1290.0,-0.02134387351778655
722,2002-10-10,1265.0,1281.0,1247.0,1265.0,1326000.0,0.0,1.125,0.0,61.26126126126126,63.648807280032756,5.2758048299144775,-25.639229316861474,-16.377524378830003,14.083998232887325,16.097114162707584,34.0,27.748216379511177,19.299999999999955,-35.656825159204345,74.25682515920425,-8.178412579602309,46.77841257960222,36.74000000000001,50.0,-2.55372993174538,27.47841257960218,10,4.0,-17.0,-23.75,1.0,-11.0,3,-0.04189723320158101,1.0833333333333333,1265.0,-1.2105263157894737,1258.0,-1.5833333333333333,1258.0,-0.04189723320158101
723,2002-10-11,1253.0,1277.0,1244.0,1265.0,1300000.0,-0.009486166007905084,-1.2,-100.0,58.11965811965811,61.71148534271082,13.17437106662237,-10.806666686831022,-5.4026791604935624,24.78402755991283,15.23362708815799,33.0,31.074320382738733,5.150000000000091,-47.23028958341615,57.530289583416334,-21.040144791707917,31.3401447917081,47.50520000000006,26.53061224489796,-28.363458258551667,26.190144791708075,10,9.5,-5.0,-11.75,13.0,9.0,4,-0.03272146847565838,1.125,1265.0,1.0833333333333333,1265.0,-1.2105263157894737,1258.0,-0.03272146847565838
724,2002-10-14,1253.0,1253.0,1253.0,1253.0,0.0,0.0,1.0,-0.0,55.25114155251141,60.34498230697074,8.415750048142854,-7.8210288525547185,-6.062115359804466,23.215384948354767,14.323476099137771,0.0,31.432656837705053,3.0,-46.27687618260961,52.27687618260961,-21.638438091304806,27.638438091304806,46.29509600000006,31.70731707317073,-23.709753142892435,24.638438091304806,10,9.5,-5.0,-10.75,13.0,13.0,0,-0.03431763766959295,-1.2,1253.0,1.125,1265.0,1.0833333333333333,1265.0,-0.03431763766959295
725,2002-10-15,1268.0,1268.0,1247.0,1267.0,1445000.0,0.011971268954509284,41.0,100.0,57.01754385964912,59.17474619424596,-6.3068814016482975,-19.488482488808586,-21.206229262401393,6.5104685020342,14.200801303402569,21.0,27.899864823775715,15.25,-31.401563972208805,61.901563972208805,-8.075781986104403,38.5757819861044,30.109194079999952,68.29268292682927,10.544437926227047,23.32578198610446,10,-5.5,-20.0,-25.75,-2.0,-1.0,1,-0.045741324921135695,1.0,1253.0,-1.2,1253.0,1.125,1265.0,-0.045741324921135695
726,2002-10-16,1253.0,1265.0,1247.0,1262.0,1420000.0,-0.011829652996845463,1.4,-9.0,49.55357142857143,58.20450809900786,7.437248275844013,-3.1537613092541505,-7.8493705570786005,19.86069062620436,14.69756007069222,21.0,22.463999949776735,-0.7000000000000455,-46.51013447975356,45.11013447975347,-23.605067239876917,22.205067239876826,43.947010198399994,24.324324324324326,-28.868378005575334,22.905067239876796,10,12.0,-5.0,-10.75,13.0,15.0,2,-0.036711891460494805,41.0,1268.0,1.0,1253.0,-1.2,1253.0,-0.036711891460494805
727,2002-10-17,1273.0,1278.0,1254.0,1259.0,761000.0,0.01596169193934549,1.0,-1.5555555555555556,46.44549763033175,55.84299505301719,-8.082634927763593,-19.673166289276196,-29.100560591786916,-1.4021284191424002,15.634338495069835,25.0,20.280943384618467,16.450000000000045,-26.486795654230264,59.386795654230355,-5.018397827115223,37.918397827115314,22.80806999443189,85.29411764705883,36.3018512947394,21.468397827115155,10,-8.5,-25.0,-31.25,-7.0,-3.0,3,-0.0353495679497251,1.4,1253.0,41.0,1268.0,1.0,1253.0,-0.0353495679497251
728,2002-10-18,1281.0,1287.0,1273.0,1274.0,963000.0,0.00628436763550666,-2.111111111111111,0.5,48.1651376146789,54.658729297785435,-19.549366416761814,-23.68967083780467,-38.12339715014696,-11.317835638188626,16.988030199492496,14.0,17.91979227769707,21.15000000000009,-18.34830109604968,60.64830109604986,1.4008494519750911,40.89915054802509,13.691908594543293,85.0,38.91878862495912,19.7491505480249,10,-17.5,-33.0,-42.75,-18.0,-13.0,4,-0.021077283372365363,1.0,1273.0,1.4,1253.0,41.0,1268.0,-0.021077283372365363
729,2002-10-21,1264.0,1289.0,1264.0,1282.0,778000.0,-0.013270882123341154,-1.7777777777777777,-2.5714285714285716,50.48076923076923,54.14234753140366,-1.7978221110267896,-2.983455637174984,-21.687867524795365,4.111201646992413,18.27063786322786,25.0,18.72044233587485,1.7000000000000455,-31.691458094619975,35.091458094620066,-14.995729047309851,18.395729047309942,29.598070422652427,40.476190476190474,-4.825206741298153,16.695729047309953,10,0.5,-15.0,-27.75,-3.0,-35.0,0,-0.0015822784810126667,-2.111111111111111,1281.0,1.0,1273.0,1.4,1253.0,-0.0015822784810126667
730,2002-10-22,1266.0,1274.0,1251.0,1270.0,1165000.0,0.0015822784810126667,2.8333333333333335,0.2222222222222222,50.0,52.921620077492356,-2.8426139982086625,-2.26422900264879,-23.982832512243476,0.4880186646819311,18.77483025428054,23.0,12.481477814143773,1.900000000000091,-27.842048915378427,31.64204891537861,-12.971024457689282,16.771024457689464,26.526109014199392,45.23809523809524,-1.585525565057182,14.871024457689284,10,0.5,-17.0,-31.75,-5.0,-30.0,1,0.0,-1.7777777777777777,1264.0,-2.111111111111111,1281.0,1.0,1273.0,0.0
731,2002-10-23,1259.0,1275.0,1252.0,1267.0,1528000.0,-0.005529225908372792,-1.0909090909090908,2.0,55.37634408602151,52.2677403913546,3.5948146602074758,6.901042160563975,-17.42969549254076,5.63201351368798,19.074637594675366,23.0,10.392627194711622,-6.25,-33.05043204680305,20.550432046803053,-19.650216023401526,7.150216023401526,32.475586833915486,21.052631578947366,-29.67128059982898,13.400216023401528,10,7.5,-10.0,-24.75,2.0,-16.0,2,0.006354249404289192,2.8333333333333335,1266.0,-1.7777777777777777,1264.0,-2.111111111111111,1281.0,0.006354249404289192
732,2002-10-24,1251.0,1262.0,1246.0,1262.0,721000.0,-0.006354249404289081,1.9090909090909092,1.375,36.36363636363636,49.850404640685525,10.504758377841426,15.374253131549267,-10.816918466994366,12.109824940161161,18.70190529381438,16.0,9.360661088307552,-14.049999999999955,-41.22952015378564,13.129520153785734,-27.6397600768928,-0.46023992310711037,39.4460750972371,11.627906976744185,-33.82373672901015,13.589760076892855,10,16.5,4.5,-17.75,10.0,-25.0,3,0.01358912869704243,-1.0909090909090908,1259.0,2.8333333333333335,1266.0,-1.7777777777777777,1264.0,0.01358912869704243
733,2002-10-25,1263.0,1269.0,1252.0,1252.0,760000.0,0.00959232613908867,-2.090909090909091,-1.0,52.03252032520326,49.4927800598735,0.08094476305268472,1.481227818069783,-23.932112320156648,-0.9428919110332572,17.77509972086044,18.0,6.46166464593216,-0.7999999999999545,-25.742882119386422,24.142882119386513,-13.271441059693188,11.67144105969328,26.43715359529233,39.53488372093023,-6.112967272688287,12.471441059693271,10,4.5,-7.5,-23.25,-2.0,-37.0,4,0.005542359461599311,1.9090909090909092,1251.0,-1.0909090909090908,1259.0,2.8333333333333335,1266.0,0.005542359461599311
734,2002-10-28,1261.0,1265.0,1237.0,1252.0,1176000.0,-0.0015835312747426444,2.2941176470588234,0.8181818181818182,51.20000000000001,48.846386297690266,3.727020084263131,1.3449386521119777,-21.965211991031538,0.3812526640085707,16.253428296951917,28.0,3.3113641979364274,-1.400000000000091,-23.3511419197157,20.55114191971552,-12.375570959857896,9.575570959857714,27.44841052338643,63.1578947368421,16.322305699515816,10.975570959857816,10,2.0,-5.5,-22.0,0.0,-16.0,0,0.0055511498810467685,-2.090909090909091,1263.0,1.9090909090909092,1251.0,-1.0909090909090908,1259.0,0.0055511498810467685
735,2002-10-29,1267.0,1290.0,1248.0,1253.0,1499000.0,0.004758128469468659,-2.5,1.5555555555555556,50.80645161290322,48.98559520706046,-2.7152889775222775,-4.491551818363405,-27.639132291310716,-6.6976874869192216,15.676029758749255,42.0,1.8819835110514305,4.349999999999909,-17.69564642545879,26.395646425458608,-6.672823212729554,15.372823212729372,-30.0,56.60377358490566,10.29963064301564,11.022823212729365,10,-3.5,-11.5,-32.0,-6.0,-36.0,1,-0.029992107340173657,2.2941176470588234,1261.0,-2.090909090909091,1263.0,1.9090909090909092,1251.0,-0.029992107340173657
736,2002-10-30,1277.0,1283.0,1253.0,1258.0,1106000.0,0.007892659826361559,-1.0689655172413792,1.3571428571428572,54.47761194029851,49.87805235261233,-10.0050040052854,-14.361528661679131,-36.738797765480285,-17.601694549419108,15.224046128428947,30.0,1.6809725905161486,13.799999999999955,-9.12872250671694,36.72872250671685,2.335638746641507,25.264361253358402,-40.0,75.47169811320755,28.41086262925922,11.464361253358499,10,-13.5,-15.5,-42.0,-16.0,-64.0,2,-0.03210649960845735,-2.5,1267.0,2.2941176470588234,1261.0,-2.090909090909091,1263.0,-0.03210649960845735
737,2002-10-31,1257.0,1275.0,1233.0,1270.0,1555000.0,-0.01566170712607673,2.652173913043478,-0.6842105263157895,51.40845070422536,50.238420473673045,8.366549354985864,7.4374507205423015,-16.310205408270576,1.7360661261329824,15.131002942745859,44.0,-0.7001687733393283,-7.099999999999909,-27.277110533330642,13.077110533330824,-17.18855526666539,2.9885552666655713,33.0,42.10526315789473,-7.24052119791525,10.08855526666541,10,4.5,11.0,-22.0,-1.5,-42.0,3,-0.011137629276054106,-1.0689655172413792,1277.0,-2.5,1267.0,2.2941176470588234,1261.0,-0.011137629276054106
738,2002-11-01,1248.0,1258.0,1235.0,1258.0,1296000.0,-0.007159904534606243,3.6,0.7692307692307693,48.34437086092715,50.00104287702392,13.626160961412097,13.839122418035004,-6.977357191423835,10.49378351799578,14.479806339815408,23.0,-0.10466810058528608,-14.0,-31.375118326004213,3.3751183260042126,-22.687559163002106,-5.312440836997894,40.8599999999999,26.31578947368421,-24.21763063383383,8.68755916300216,11,13.5,20.0,-12.5,7.0,-35.0,4,-0.017628205128205177,2.652173913043478,1257.0,-1.0689655172413792,1277.0,-2.5,1267.0,-0.017628205128205177
739,2002-11-04,1248.0,1248.0,1248.0,1248.0,0.0,0.0,1.0,-0.0,42.64705882352941,49.18404941297164,12.424445447017888,13.75685613167434,-6.6698842864843755,10.408712696192879,14.090058293311802,0.0,-0.22144221588769142,-13.5,-31.904804864648895,4.904804864648895,-22.70240243232456,-4.297597567675439,39.74279999999999,26.31578947368421,-21.063595579734827,9.202402432324469,11,13.5,20.0,-6.5,7.0,-8.0,0,-0.017628205128205177,3.6,1248.0,2.652173913043478,1257.0,-1.0689655172413792,1277.0,-0.017628205128205177
740,2002-11-05,1220.0,1230.0,1208.0,1230.0,2447000.0,-0.022435897435897467,3.4,-100.0,38.92617449664429,47.35625279192973,37.11632200467784,40.858879822554854,21.769896492736734,38.00028809733635,14.187747247177718,40.0,-2.2543016865774916,-39.59999999999991,-65.74453751944725,-13.455462480552569,-52.67226875972369,-26.527731240276125,66.64794400000005,16.0,-32.87897538995453,13.07226875972368,11,29.0,29.0,28.5,28.0,20.0,1,0.020491803278688492,1.0,1248.0,3.6,1248.0,2.652173913043478,1257.0,0.020491803278688492
741,2002-11-06,1238.0,1239.0,1215.0,1216.0,2060000.0,0.014754098360655776,1.0,-2.2,38.095238095238095,47.54865298432992,17.68385220923551,21.85279801525212,4.298954487189349,20.09156493123146,14.487327891904906,24.0,-3.4235930140077926,-20.25,-47.96186331558329,7.461863315583287,-34.10593165779164,-6.394068342208357,45.50202624000008,44.776119402985074,0.4826190642232717,13.855931657791617,11,11.0,11.0,13.75,10.0,15.0,2,-0.0056542810985460434,3.4,1220.0,1.0,1248.0,3.6,1248.0,-0.0056542810985460434
742,2002-11-07,1212.0,1223.0,1206.0,1218.0,2203000.0,-0.021001615508885352,1.125,-0.2727272727272727,29.09090909090908,44.99958506940835,41.985105265976244,46.03902949297162,30.569036160906762,45.665335273344226,14.444613567726272,32.0,-5.440908147405025,-43.59999999999991,-77.9382554809381,-9.261744519061722,-60.769127740469,-26.430872259530815,68.48194519039998,11.538461538461538,-26.465567440468156,17.169127740469076,11,36.0,36.0,39.75,36.0,32.0,3,0.0008250825082507518,1.0,1238.0,3.4,1220.0,1.0,1248.0,0.0008250825082507518
743,2002-11-08,1212.0,1218.0,1205.0,1206.0,1592000.0,0.0,-2.25,-1.0,32.432432432432435,42.91429978412306,37.98443621808701,45.123422255826426,30.844686333666004,45.18687700161968,14.523742276954454,13.0,-8.428927845513726,-41.549999999999955,-81.04936708354285,-2.0506329164570616,-61.2996835417714,-21.800316458228508,64.01302847897591,16.27906976744186,-20.527729555111883,19.74968354177147,11,35.5,35.5,39.75,36.0,45.0,4,0.0024752475247524774,1.125,1212.0,1.0,1238.0,3.4,1220.0,0.0024752475247524774
744,2002-11-11,1210.0,1217.0,1198.0,1212.0,1644000.0,-0.0016501650165016146,2.1666666666666665,-0.3333333333333333,31.081081081081095,40.72259194725394,35.74865040682971,46.10038701940152,32.36130745583887,46.34065415269788,14.69057874388477,19.0,-7.37544612778197,-41.40000000000009,-85.44495311312426,2.6449531131240747,-63.42247655656206,-19.377523443438122,60.331986200657866,29.268292682926827,-6.204652583976667,22.022476556562058,11,30.5,34.0,41.75,38.0,46.0,0,0.0024793388429751317,-2.25,1212.0,1.125,1212.0,1.0,1238.0,0.0024793388429751317
745,2002-11-12,1210.0,1235.0,1200.0,1210.0,2263000.0,0.0,-2.5,-0.0,32.62411347517731,38.29442545112936,29.96393551872825,43.77684120026811,32.25481740586861,45.72534751311491,14.14823597158822,35.0,-10.12634271615866,-38.5,-85.48263957094218,8.482639570942183,-61.991319785471205,-15.008680214528795,53.09878758059199,29.268292682926827,-7.697066923481202,23.491319785471102,11,26.5,34.0,44.75,38.0,35.0,1,0.024793388429751984,2.1666666666666665,1210.0,-2.25,1212.0,1.125,1212.0,0.024793388429751984
746,2002-11-13,1207.0,1220.0,1202.0,1220.0,1699000.0,-0.0024793388429752428,1.7692307692307692,-100.0,33.82352941176471,36.34054530752262,24.57448600561702,45.486031395478676,35.56260239503308,48.67713380808118,13.576584321966076,18.0,-12.991904267638802,-39.200000000000045,-89.63223697513536,11.232236975135265,-64.4161184875677,-13.98388151243239,49.58890882253286,24.324324324324326,-15.19146854641279,25.216118487567634,11,21.0,37.0,51.5,41.0,33.0,2,0.027340513670256916,-2.5,1210.0,2.1666666666666665,1210.0,-2.25,1212.0,0.027340513670256916
747,2002-11-14,1228.0,1234.0,1208.0,1215.0,2086000.0,0.0173985086992543,1.08,-1.0,37.93103448275862,35.183507932170556,-1.0859705135267177,22.073613496281723,14.47599665670009,28.085854726694834,12.480336244357154,27.0,-16.073949550918996,-15.950000000000045,-65.352642162459,33.452642162458915,-40.651321081229526,8.751321081229435,22.730017940279595,81.08108108108108,39.85058413846831,24.70132108122949,11,-5.0,16.0,30.5,20.0,34.0,3,0.02035830618892498,1.7692307692307692,1207.0,-2.5,1210.0,2.1666666666666665,1210.0,0.02035830618892498
748,2002-11-15,1254.0,1259.0,1242.0,1248.0,2416000.0,0.021172638436482094,1.125,0.46153846153846156,47.92899408284024,35.77038962764954,-29.217945071331314,-6.379977386445034,-11.020131142856826,1.5960819767333305,11.385293349189093,31.0,-20.28035371563078,11.400000000000091,-35.13193583585303,57.93193583585321,-11.865967917926582,34.665967917926764,-56.0,91.80327868852459,51.142763270885354,23.265967917926588,11,-25.5,-10.0,4.5,-6.0,8.0,4,-0.00797448165869219,1.08,1228.0,1.7692307692307692,1207.0,-2.5,1210.0,-0.00797448165869219
749,2002-11-18,1262.0,1266.0,1255.0,1266.0,1525000.0,0.006379585326953707,4.5,-0.6666666666666666,48.538011695906434,36.838371538678665,-39.13909521313235,-15.32311916449271,-18.606337016805128,-6.628603351078482,10.723791281720494,12.0,-22.612542716497273,19.5,-26.846520905030047,65.84652090503005,-3.6732604525150236,42.673260452515024,-62.77999999999997,93.93939393939394,53.01138952808281,23.17326045251497,11,-30.0,-18.0,-6.75,-14.0,-20.0,0,-0.003961965134706813,1.125,1254.0,1.08,1228.0,1.7692307692307692,1207.0,-0.003961965134706813
750,2002-11-19,1266.0,1269.0,1244.0,1250.0,1850000.0,0.0031695721077653616,1.2727272727272727,-4.0,46.666666666666664,37.79075249105962,-40.14999488326612,-20.36736453489152,-21.589486344103534,-10.83230992385188,10.431821251368039,25.0,-23.765185752352863,23.5,-22.846520905030047,69.84652090503005,0.32673954748497636,46.673260452515024,-64.10879999999997,95.52238805970148,56.52818951437425,23.17326045251497,11,-32.5,-22.0,-10.75,-18.0,-24.0,1,-0.00789889415481837,4.5,1262.0,1.125,1254.0,1.08,1228.0,-0.00789889415481837
751,2002-11-20,1267.0,1275.0,1255.0,1267.0,1275000.0,0.0007898894154818592,1.5,0.0,53.424657534246585,40.49450231809712,-40.905377174925206,-21.857963738699937,-21.185433193845483,-12.591119820053109,10.163371902382687,20.0,-24.04127161049746,24.09999999999991,-22.978433994439683,71.1784339944395,0.5607830027802265,47.63921699721959,-61.082271999999875,88.05970149253731,47.41593011617081,23.539216997219775,11,-30.5,-23.0,-11.75,-19.0,-26.0,2,-0.017363851617995252,1.2727272727272727,1266.0,4.5,1262.0,1.125,1254.0,-0.017363851617995252
752,2002-11-21,1268.0,1275.0,1263.0,1275.0,1364000.0,0.0007892659826360671,2.4285714285714284,-100.0,57.2463768115942,43.2516072491151,-37.0193856619278,-22.681982083298408,-20.869763106214805,-13.920705337469826,10.146921161727827,12.0,-21.28808611774548,24.25,-24.04242067589098,72.54242067589098,0.1037896620543961,48.396210337945604,-56.555690239999876,78.78787878787878,34.83088843126335,24.146210337945515,11,-31.5,-24.0,-11.5,-20.0,-29.0,3,-0.02208201892744477,1.5,1267.0,1.2727272727272727,1266.0,4.5,1262.0,-0.02208201892744477
753,2002-11-22,1270.0,1271.0,1263.0,1267.0,1399000.0,0.001577287066246047,2.2,-0.42857142857142855,57.857142857142854,46.22672522423307,-33.44385395628797,-25.434722303960825,-21.407012813438087,-16.449579903114454,9.882831714640892,8.0,-19.523234024155272,25.90000000000009,-23.07647125755875,74.87647125755893,1.41176437122067,50.38823562877951,-53.471235020799895,83.87096774193549,36.12585956914698,24.48823562877945,11,-32.5,-26.0,-13.75,-22.0,-31.0,4,-0.006299212598425252,2.4285714285714284,1268.0,1.5,1267.0,1.2727272727272727,1266.0,-0.006299212598425252
754,2002-11-25,1268.0,1280.0,1263.0,1263.0,1602000.0,-0.0015748031496063408,-5.8,1.6666666666666667,71.05263157894737,50.49656056909641,-24.978052819376444,-24.12005905631281,-17.937343953075015,-14.644176338344778,10.383762223270754,17.0,-13.461561272143854,23.549999999999955,-26.03129953075336,73.13129953075327,-1.240649765376702,48.34064976537661,-46.79353621913583,66.66666666666666,14.290263671394385,24.790649765376692,11,-27.0,-24.0,-12.25,-20.0,-29.0,0,-0.004731861198738141,2.2,1270.0,2.4285714285714284,1268.0,1.5,1267.0,-0.004731861198738141
755,2002-11-26,1229.0,1270.0,1219.0,1270.0,2286000.0,-0.030757097791798138,1.4878048780487805,-8.2,46.666666666666664,51.923575819641066,18.998414352801547,12.529502740774205,22.012729124794987,23.469421234612582,9.77686241061195,51.0,-8.985770622194195,-13.549999999999955,-62.399823573460935,35.299823573461026,-37.974911786730445,10.874911786730536,51.0,16.39344262295082,-35.41821234328704,24.42491178673051,11,15.0,15.0,27.75,19.0,10.0,1,0.01057770545158676,-5.8,1268.0,2.2,1270.0,2.4285714285714284,1268.0,0.01057770545158676
756,2002-11-27,1236.0,1254.0,1227.0,1230.0,1952000.0,0.005695687550854256,-3.5,-0.14634146341463414,60.3448275862069,54.41399727557977,18.488983619676446,2.424710341134414,15.3867349199204,15.502954492514618,9.13716497794833,27.0,-3.565097395506882,-4.5,-50.627968453906306,41.627968453906306,-27.563984226953153,18.563984226953153,44.0,27.86885245901639,-27.837598361264373,23.063984226953096,11,13.5,8.0,21.75,12.0,3.0,2,0.004854368932038833,1.4878048780487805,1229.0,-5.8,1268.0,2.2,1270.0,0.004854368932038833
757,2002-11-28,1243.0,1253.0,1236.0,1243.0,1375000.0,0.005663430420711935,-1.4285714285714286,0.0,62.60162601626016,56.04428971262642,15.467016957738451,-5.984753518743673,9.430075095710436,8.04639510934976,9.315989998572093,17.0,2.034251328004075,3.2000000000000455,-42.29424486448602,48.69424486448611,-19.547122432242986,25.947122432243077,35.77999999999997,39.34426229508197,-20.467561775334296,22.74712243224306,11,6.5,1.0,14.75,5.0,-4.0,3,-0.0016090104585679832,-3.5,1236.0,1.4878048780487805,1229.0,-5.8,1268.0,-0.0016090104585679832
758,2002-11-29,1226.0,1247.0,1226.0,1235.0,1493000.0,-0.013676588897827857,-3.6666666666666665,-100.0,55.79710144927537,56.85085524077852,31.37717434850242,9.784194840493683,27.32962312159225,24.278773541093187,9.63533024592332,21.0,7.605603955869583,-12.700000000000045,-58.422734181728174,33.02273418172808,-35.56136709086422,10.161367090864132,51.58439999999996,11.475409836065573,-50.043638806433705,22.861367090864064,11,23.5,18.0,35.5,22.0,25.0,4,0.010603588907014627,-1.4285714285714286,1243.0,-3.5,1236.0,1.4878048780487805,1229.0,0.010603588907014627
759,2002-12-02,1226.0,1226.0,1226.0,1226.0,0.0,0.0,1.0,-0.0,55.79710144927537,57.86534799440171,28.757729820200666,8.486615639369575,28.247717879103448,23.104180209005335,9.971928037050983,0.0,11.413329131641603,-11.599999999999909,-57.43907778993707,34.239077789937255,-34.51953889496849,11.319538894968673,50.412712000000056,13.725490196078432,-49.73023948575287,22.91953889496856,12,23.5,18.0,35.5,22.0,20.0,0,0.010603588907014627,-3.6666666666666665,1226.0,-1.4285714285714286,1243.0,-3.5,1236.0,0.010603588907014627
760,2002-12-03,1245.0,1245.0,1223.0,1228.0,1664000.0,0.015497553017944643,1.588235294117647,100.0,62.33766233766234,58.855681861447906,7.225446986503812,-9.00616656979605,9.92195460520179,3.5071607081936236,9.517597014827945,22.0,12.137200350800185,6.150000000000091,-39.02696199101001,51.326961991010194,-16.43848099550496,28.738480995505142,30.26445776000014,70.96774193548387,2.4563127672148966,22.58848099550511,12,4.5,-1.0,14.25,3.0,9.0,1,-0.004819277108433773,1.0,1226.0,-3.6666666666666665,1226.0,-1.4285714285714286,1243.0,-0.004819277108433773
761,2002-12-04,1231.0,1245.0,1227.0,1245.0,1251000.0,-0.011244979919678766,1.5714285714285714,-0.8235294117647058,51.0204081632653,58.163907567189135,17.412980912498824,4.682601633320928,24.25398388225085,16.423492112412532,9.401040883707317,18.0,11.742361720741656,-7.5,-52.812946912500365,37.812946912500365,-30.15647345625007,15.156473456250069,43.139168604800034,26.666666666666668,-38.59190238166782,22.656473456250165,12,18.5,9.5,28.5,17.0,32.0,2,0.006498781478472715,1.588235294117647,1245.0,1.0,1226.0,-3.6666666666666665,1226.0,0.006498781478472715
762,2002-12-05,1213.0,1232.0,1213.0,1227.0,2464000.0,-0.01462225832656372,-1.7142857142857142,1.0,35.25179856115108,55.652202645412274,29.93919961565689,23.991412576621542,41.77117681020104,33.335922818186646,9.178373241142147,19.0,10.804807449065493,-25.549999999999955,-70.741871649205,19.641871649205086,-48.145935824602475,-2.954064175397434,60.036385232704106,0.0,-59.34378187981861,22.59593582460257,12,33.5,26.0,49.5,35.0,50.0,3,0.021434460016487966,1.5714285714285714,1231.0,1.588235294117647,1245.0,1.0,1226.0,0.021434460016487966
763,2002-12-06,1215.0,1218.0,1206.0,1214.0,1437000.0,0.0016488046166529546,2.4285714285714284,-0.07142857142857142,32.330827067669176,51.34977992193692,21.587106500830032,23.428900736074638,38.237804080686146,30.63215377745314,9.005087762290485,12.0,8.26558996460335,-23.700000000000045,-68.53936240685152,21.139362406851433,-46.1196812034259,-1.2803187965741927,55.63492982339585,23.076923076923077,-30.57337270283408,22.41968120342576,12,23.0,24.0,49.75,33.0,48.0,4,0.01975308641975304,-1.7142857142857142,1213.0,1.5714285714285714,1231.0,1.588235294117647,1245.0,0.01975308641975304
764,2002-12-09,1213.0,1221.0,1210.0,1217.0,1792000.0,-0.0016460905349794386,-1.2,-4.0,29.7709923664122,49.47248277746421,16.72355945607069,27.052155027059143,38.61733843135062,32.24492015515739,8.532823320911332,11.0,4.627887410433914,-25.84999999999991,-70.30352392638883,18.603523926389016,-48.07676196319426,-3.62323803680556,53.75683403399216,17.94871794871795,-29.149038934987786,22.22676196319441,12,17.0,26.0,51.75,35.0,46.0,0,0.031327287716405694,2.4285714285714284,1215.0,-1.7142857142857142,1213.0,1.5714285714285714,1231.0,0.031327287716405694
765,2002-12-10,1240.0,1242.0,1216.0,1216.0,2009000.0,0.022258862324814555,-1.1666666666666667,-6.0,41.401273885350314,47.36764347736903,-9.557021899622441,2.545422524162177,11.147628519333466,5.154463281976859,8.613737180808501,29.0,0.9855899090016464,-0.34999999999990905,-42.67841524132996,41.97841524133014,-21.51420762066482,20.814207620665,23.111423991952734,87.17948717948718,43.3933671466486,21.164207620664975,12,-10.5,-1.0,24.75,8.0,30.0,1,0.004838709677419395,-1.2,1213.0,2.4285714285714284,1215.0,-1.7142857142857142,1213.0,0.004838709677419395
766,2002-12-11,1240.0,1252.0,1240.0,1249.0,1695000.0,0.0,-1.6666666666666667,-0.375,41.02564102564102,44.97031181174468,-9.97939189793533,5.422474192385835,10.539282522052417,5.733708319094603,8.83928436270053,12.0,-4.523344122576418,-2.0,-41.32054505164251,37.32054505164251,-21.660272525821256,17.660272525821256,19.684738552435647,73.91304347826086,33.12700347184535,19.660272525821284,12,-11.0,-1.0,9.0,8.0,50.0,2,0.011290322580645107,-1.1666666666666667,1240.0,-1.2,1213.0,2.4285714285714284,1215.0,0.011290322580645107
767,2002-12-12,1253.0,1265.0,1243.0,1250.0,1760000.0,0.010483870967741948,-1.588235294117647,-0.3333333333333333,44.91017964071856,43.76065383301616,-23.92800284584382,-5.911650572501003,-2.0601212463775482,-6.813144601350814,9.569964955401367,25.0,-3.440336046825678,9.75,-29.285071949538178,48.78507194953818,-9.767535974769089,29.26753597476909,-47.0,79.66101694915254,42.49391337950037,19.51753597476913,12,-17.5,-14.0,-4.0,-5.0,32.0,3,0.007980845969672856,-1.6666666666666667,1240.0,-1.1666666666666667,1240.0,-1.2,1213.0,0.007980845969672856
768,2002-12-13,1244.0,1247.0,1232.0,1233.0,3325000.0,-0.0071827613727054596,-1.3076923076923077,3.6666666666666665,43.10344827586207,42.35024792485912,-13.528897419718987,2.4250980099077424,5.600019649314163,2.3527611250760856,9.269514759380254,21.0,-5.119514191058215,1.25,-37.46012379482772,39.96012379482772,-18.10506189741386,20.60506189741386,-36.819999999999936,61.81818181818181,27.21011970511052,19.355061897413872,12,-8.5,-5.0,4.0,4.0,25.0,4,0.015273311897106012,-1.588235294117647,1253.0,-1.6666666666666667,1240.0,-1.1666666666666667,1240.0,0.015273311897106012
769,2002-12-16,1257.0,1263.0,1255.0,1260.0,1914000.0,0.010450160771704242,-1.2857142857142858,-0.2727272727272727,59.45945945945946,42.03044760505879,-24.21564079583959,-11.561457663028932,-7.584789836259915,-10.611627408379718,8.929341471461564,19.0,-7.535612358374692,14.5,-23.74849498243566,52.74849498243566,-4.6242474912178295,33.62424749121783,-48.66359999999986,83.6734693877551,44.82971602042332,19.124247491217886,12,-21.5,-18.0,-9.5,-9.0,30.0,0,0.004773269689737569,-1.3076923076923077,1244.0,-1.588235294117647,1253.0,-1.6666666666666667,1240.0,0.004773269689737569
770,2002-12-17,1256.0,1263.0,1253.0,1261.0,1449000.0,-0.0007955449482895949,1.2222222222222223,1.6666666666666667,57.04225352112677,42.69954153371007,-24.01682491540214,-11.962361616931048,-6.7850297804482125,-9.405830722463179,9.007722525519943,10.0,-7.78775319611259,14.0,-23.202150475481403,51.2021504754814,-4.601075237740588,32.60107523774059,-46.53032799999983,72.72727272727273,31.152922195628257,18.601075237740684,12,-20.5,-16.0,-13.75,-8.0,23.0,1,0.0023885350318471055,-1.2857142857142858,1257.0,-1.3076923076923077,1244.0,-1.588235294117647,1253.0,0.0023885350318471055
771,2002-12-18,1245.0,1256.0,1242.0,1255.0,1649000.0,-0.00875796178343946,1.3333333333333333,2.0,50.68493150684931,44.41433408323209,-12.09388195396832,-2.8406980825971004,3.657115352734081,2.009532316961213,8.706941153275846,14.0,-8.228147276040318,4.099999999999909,-31.244321363295967,39.444321363295785,-13.572160681648029,21.772160681647847,-34.419721439999876,39.39393939393939,-2.360778871448005,17.67216068164792,12,-9.5,-4.0,-4.75,3.0,32.0,2,0.02008032128514059,1.2222222222222223,1256.0,-1.2857142857142858,1257.0,-1.3076923076923077,1244.0,0.02008032128514059
772,2002-12-19,1240.0,1250.0,1240.0,1245.0,1347000.0,-0.004016064257028162,-3.0,0.5,55.223880597014926,46.95800669760385,-3.1974027268468035,-0.04842576684131927,8.02965829018126,7.144563068361094,8.358217338559742,10.0,-11.64041062266665,0.5,-32.46249862783179,33.46249862783179,-15.981249313915896,16.981249313915896,-28.331327011199846,25.806451612903224,-18.961370410894794,16.481249313915946,12,-2.5,3.0,-4.0,8.0,12.0,3,0.040322580645161255,1.3333333333333333,1245.0,1.2222222222222223,1256.0,-1.2857142857142858,1257.0,0.040322580645161255
773,2002-12-20,1262.0,1265.0,1246.0,1260.0,1644000.0,0.01774193548387104,3.75,-0.4,61.53846153846155,50.48772549449822,-19.92462082552038,-23.904069819043343,-13.968238602450583,-15.32559523586292,8.194945997007714,25.0,-11.357150537496636,22.90000000000009,-8.668805388936562,54.468805388936744,7.1155973055317645,38.68440269446842,-49.26470047097587,88.0,37.6818607990876,15.784402694468307,12,-21.5,-19.0,-28.5,-14.0,-10.0,4,0.018225039619651273,-3.0,1240.0,1.3333333333333333,1245.0,1.2222222222222223,1256.0,0.018225039619651273
774,2002-12-23,1262.0,1262.0,1262.0,1262.0,0.0,0.0,1.0,0.0,56.20437956204379,52.13251501413083,-13.681805347832778,-25.69396524999229,-13.966092133563961,-15.608920895381743,7.687504070037379,0.0,-6.746518634975473,23.200000000000045,-7.308670036052945,53.708670036053036,7.94566498197355,38.45433501802654,-48.219406461556446,88.0,38.62939736082734,15.254335018026534,12,-13.5,-19.0,-25.75,-14.0,-18.0,0,0.005546751188589605,3.75,1262.0,-3.0,1240.0,1.3333333333333333,1245.0,0.005546751188589605
775,2002-12-24,1242.0,1260.0,1241.0,1259.0,1497000.0,-0.015847860538827252,1.0,-100.0,53.846153846153854,53.55701643863225,7.411084161457893,-4.922479651701906,5.320128026992734,4.1642166786741655,7.617265702213902,21.0,-2.0015535658778845,2.5499999999999545,-27.631730270241405,32.731730270241314,-12.54086513512084,17.640865135120748,-27.19501833232539,8.0,-42.41488589768235,15.090865135120719,12,6.5,1.0,-4.0,6.0,-8.0,1,0.03623188405797095,1.0,1262.0,3.75,1262.0,-3.0,1240.0,0.03623188405797095
776,2002-12-25,1242.0,1242.0,1237.0,1240.0,1637000.0,0.0,4.0,-0.11764705882352941,61.6,55.41144092299685,8.632409028118218,-4.6904067737859805,5.0752004099854275,3.2803980029570994,7.542288389302765,5.0,3.675883184736449,2.25,-27.906608772073923,32.40660877207392,-12.828304386036962,17.32830438603696,-26.191117965678814,17.857142857142858,-37.3265270246076,15.078304386036962,12,6.5,1.0,-3.25,6.0,-17.0,2,0.029790660225442744,1.0,1242.0,1.0,1262.0,3.75,1262.0,0.029790660225442744
777,2002-12-26,1241.0,1245.0,1234.0,1241.0,951000.0,-0.0008051529790660261,1.75,0.0,60.483870967741936,57.34259899987239,8.662113821013918,-4.055870873152799,5.168844406744938,3.4775945666026473,7.46325920923572,11.0,5.987302622239895,1.349999999999909,-28.77447859344079,31.474478593440608,-13.712239296720327,16.412239296720145,-24.207295606365278,22.58064516129032,-35.149747341094766,15.06223929672031,12,8.5,2.0,-0.75,7.0,-10.0,3,0.029008863819500297,4.0,1242.0,1.0,1242.0,1.0,1262.0,0.029008863819500297
778,2002-12-27,1239.0,1240.0,1229.0,1235.0,1118000.0,-0.0016116035455278066,2.6666666666666665,100.0,60.483870967741936,57.45642250079267,11.039162613983535,-1.0877781340718684,5.96265776259861,4.7348467523838735,7.083920179589126,12.0,8.448180968071256,-1.2999999999999545,-30.7375342216867,28.137534221686792,-16.018767110843328,13.418767110843419,-21.2431496942379,30.303030303030305,-31.11860899186258,14.718767110843396,12,8.0,4.0,1.25,9.0,-11.0,4,0.01049233252623094,1.75,1241.0,4.0,1242.0,1.0,1242.0,0.01049233252623094
779,2002-12-30,1239.0,1239.0,1221.0,1225.0,510000.0,0.0,1.5714285714285714,3.5,49.48453608247423,56.616676118720164,9.183044305324529,-0.06736846042667821,5.279646821460119,4.31986853882745,6.807548873942938,18.0,9.315310204566686,-1.9500000000000455,-30.622194489478034,26.722194489477943,-16.28609724473904,12.386097244738949,-20.298286700353174,46.15384615384615,-11.513494484829394,14.336097244739044,12,4.0,4.0,1.75,9.0,-9.0,0,0.01049233252623094,2.6666666666666665,1239.0,1.75,1241.0,4.0,1242.0,0.01049233252623094
780,2002-12-31,1239.0,1239.0,1239.0,1239.0,0.0,0.0,1.0,0.0,49.48453608247423,56.48329884934516,7.283987280376323,-0.5690989306663141,4.518077832103472,4.028414574265753,7.362390606390723,0.0,11.326726922365651,-1.650000000000091,-30.26927947896479,26.96927947896461,-15.959639739482327,12.659639739482145,-19.372320966346024,75.0,18.58674845269124,14.309639739482336,12,4.0,-1.0,3.5,9.0,4.0,1,0.004035512510088823,1.5714285714285714,1239.0,2.6666666666666665,1239.0,1.75,1241.0,0.004035512510088823
781,2003-01-01,1239.0,1239.0,1239.0,1239.0,0.0,0.0,1.0,0.0,41.66666666666667,54.976941745973136,7.088851209378845,0.06426598253165139,3.9664723876435346,3.7020674140467236,7.947216675501774,0.0,9.105772079940607,-2.0499999999999545,-30.32291804425563,26.22291804425572,-16.186459022127792,12.086459022127883,-18.464874547019008,75.0,20.63815831539455,14.13645902212781,1,4.0,-3.5,5.0,10.0,8.0,2,-0.004035512510088823,1.0,1239.0,1.5714285714285714,1239.0,2.6666666666666665,1239.0,-0.004035512510088823
782,2003-01-02,1239.0,1239.0,1239.0,1239.0,0.0,0.0,1.0,0.0,46.666666666666664,53.32452009355148,7.746735823135623,2.2261281074333965,3.6613974026377036,2.957261246218877,7.986510953606128,0.0,7.28932184949258,-3.349999999999909,-28.399634937992005,21.699634937992187,-15.874817468995843,9.174817468996025,-17.5755770560786,94.73684210526315,39.61136601697858,12.52481746899603,1,2.5,-3.5,7.75,10.0,30.0,3,-0.011299435028248594,1.0,1239.0,1.0,1239.0,1.5714285714285714,1239.0,-0.011299435028248594
783,2003-01-03,1239.0,1239.0,1239.0,1239.0,0.0,0.0,1.0,0.0,35.483870967741936,51.02224136085127,4.627741690019775,4.33879001623427,2.9631773791272735,2.2847294026835243,7.75542997987345,0.0,7.326190433087504,-4.5499999999999545,-26.144102508746528,17.04410250874662,-15.347051254373355,6.247051254373446,-16.704065514956937,100.0,46.482760753197866,10.797051254373288,1,1.5,-3.5,7.75,10.0,12.0,4,-0.006456820016142006,1.0,1239.0,1.0,1239.0,1.0,1239.0,-0.006456820016142006
784,2003-01-06,1251.0,1252.0,1244.0,1245.0,282000.0,0.009685230024213176,1.0,100.0,46.57534246575342,50.214373429695655,-10.165735608103887,-4.92066258984255,-9.545521538106868,-9.766000497082587,7.459390974296665,13.0,7.304242379194875,5.5499999999999545,-10.768862189450147,21.868862189450056,-2.609431094725096,13.709431094725005,-27.849984204657858,92.3076923076923,39.517621181725644,8.159431094725003,1,-14.5,-15.5,-4.25,-0.5,0.0,0,-0.018385291766586764,1.0,1239.0,1.0,1239.0,1.0,1239.0,-0.018385291766586764
785,2003-01-07,1246.0,1265.0,1245.0,1265.0,813000.0,-0.003996802557953649,1.105263157894737,-3.1666666666666665,50.74626865671642,49.00840328044193,-5.07204573085869,0.5817146973131457,-5.316236688475328,-4.702615834388553,7.9402702851487375,20.0,4.054778897684628,0.25,-15.866353250832844,16.366353250832844,-7.8081766254163085,8.308176625416309,-22.012984520564714,26.923076923076923,-26.422977027681252,8.058176625416413,1,-3.0,-10.5,0.75,4.5,7.0,1,-0.012841091492776902,1.0,1251.0,1.0,1239.0,1.0,1239.0,-0.012841091492776902
786,2003-01-08,1254.0,1255.0,1238.0,1246.0,965000.0,0.006420545746388395,2.4,-0.42105263157894735,60.0,48.954639839581716,-12.50597342587048,-6.656969136849057,-14.332260827704431,-12.368527986239314,7.904313442069507,17.0,1.9547350543298307,7.5499999999999545,-8.730113797622153,23.83011379762206,-0.590056898811099,15.690056898811008,-29.192724830153338,59.25925925925925,2.3292652843327204,8.140056898811054,1,-11.0,-18.5,-7.25,-3.5,-20.0,2,-0.00877192982456143,1.105263157894737,1246.0,1.0,1251.0,1.0,1239.0,-0.00877192982456143
787,2003-01-09,1263.0,1263.0,1243.0,1252.0,1003000.0,0.0071770334928229484,2.6363636363636362,1.375,50.87719298245614,47.88723117454996,-20.179142661245578,-15.6729415460145,-23.619893975398327,-21.106451041107675,7.517629965112108,20.0,1.869153222879504,16.049999999999955,-1.6310930836289117,33.73109308362882,7.209453458185635,24.890546541814274,-37.38887033355036,92.5925925925926,37.9572099490163,8.840546541814419,1,-20.0,-27.5,-18.0,-12.5,-25.0,3,-0.012668250197941378,2.4,1254.0,1.105263157894737,1246.0,1.0,1251.0,-0.012668250197941378
788,2003-01-10,1263.0,1270.0,1255.0,1270.0,1370000.0,0.0,3.2857142857142856,-0.6363636363636364,50.87719298245614,48.04197083010351,-18.346002823145227,-14.942642431628428,-23.62331620561531,-20.841713439067007,7.7299776810369565,15.0,0.6975707030842386,15.099999999999909,-3.905816284283901,34.10581628428372,5.597091857858004,24.602908142141814,-36.601092926879346,78.125,26.56534484027363,9.502908142141923,1,-9.0,-25.0,-20.25,-12.5,-30.0,4,0.004750593824228044,2.6363636363636362,1263.0,2.4,1254.0,1.105263157894737,1246.0,0.004750593824228044
789,2003-01-13,1263.0,1263.0,1263.0,1263.0,0.0,0.0,1.0,-0.0,78.37837837837839,51.25239775187063,-16.297434098397616,-15.252071601312082,-23.626808994806197,-20.5902553173255,7.368893978480728,0.0,-0.19349074970659785,14.799999999999955,-4.984097814056668,34.58409781405658,4.9079510929716434,24.692048907028266,-34.857049209804245,78.125,20.185566983704646,9.89204890702831,1,-9.0,-23.0,-24.5,-12.5,-36.0,0,-0.009501187648456089,3.2857142857142856,1263.0,2.6363636363636362,1263.0,2.4,1254.0,-0.009501187648456089
790,2003-01-14,1259.0,1275.0,1259.0,1270.0,1167000.0,-0.0031670625494854,-1.9090909090909092,-100.0,70.73170731707317,54.481846713026904,-10.238805525172893,-11.611102634915596,-18.774192356446747,-16.135964065817234,7.2782685771483475,16.0,-0.9916885314642059,10.650000000000091,-9.42643289768148,30.72643289768166,0.6117835511593057,20.688216448840876,-29.182767241411966,56.75675675675676,-5.994518999862763,10.038216448840744,1,-2.5,-13.5,-24.5,-8.5,-26.0,1,-0.006354249404289081,1.0,1263.0,3.2857142857142856,1263.0,2.6363636363636362,1263.0,-0.006354249404289081
791,2003-01-15,1270.0,1270.0,1260.0,1261.0,1175000.0,0.008737092930897639,1.2222222222222223,-0.8181818181818182,78.43137254901961,58.011258477732795,-18.303862228288153,-21.757660572149234,-29.356458228724478,-26.676964891313446,7.689425761377961,11.0,0.25007382462422356,20.40000000000009,-1.7990990808268634,42.599099080827045,9.300450459586727,31.499549540413454,-37.47180120692724,84.375,15.85905975839222,11.099549540413461,1,-13.5,-22.0,-35.75,-19.5,-21.0,2,-0.013385826771653564,-1.9090909090909092,1259.0,1.0,1263.0,3.2857142857142856,1263.0,-0.013385826771653564
792,2003-01-16,1290.0,1297.0,1270.0,1277.0,2076000.0,0.015748031496062964,1.0,1.4444444444444444,86.95652173913044,63.73044189677596,-33.870576926797185,-39.86354814613878,-47.859523632256014,-46.08103969349486,8.591455368349902,27.0,2.180021372906367,37.90000000000009,9.780705257021964,66.01929474297822,23.840352628511027,51.959647371489154,-54.923493134511546,83.33333333333334,9.571299931509174,14.059647371489051,1,-22.5,-31.0,-56.0,-46.0,-56.0,3,-0.04341085271317835,1.2222222222222223,1270.0,-1.9090909090909092,1259.0,1.0,1263.0,-0.04341085271317835
793,2003-01-17,1285.0,1296.0,1285.0,1285.0,991000.0,-0.003875968992248069,0.0,0.0,81.08108108108108,67.56441285403459,-24.20465361559536,-34.83827339522941,-41.38982592401817,-40.50813930144841,8.95688116409714,11.0,5.064953905362927,31.75,0.24812035682634814,63.25187964317365,15.999060178413174,47.500939821586826,-44.969613683750595,68.42105263157895,-8.46833912911427,15.750939821586856,1,-17.5,-26.0,-47.75,-41.0,-39.0,4,-0.036575875486381304,1.0,1290.0,1.2222222222222223,1270.0,-1.9090909090909092,1259.0,-0.036575875486381304
794,2003-01-20,1269.0,1278.0,1254.0,1277.0,1176000.0,-0.012451361867704236,3.8,-100.0,66.66666666666666,69.33334596625129,-6.015426449105007,-19.275212337044195,-24.0112717885072,-24.38970635153919,8.678309241136079,31.0,7.275567681121174,15.400000000000091,-16.66178246350637,47.46178246350655,-0.6308912317531394,31.43089123175332,-24.412044589050538,34.883720930232556,-40.49958259760261,16.030891231753248,1,-1.5,-10.0,-31.75,-25.0,-24.0,0,-0.028368794326241176,0.0,1285.0,1.0,1290.0,1.2222222222222223,1270.0,-0.028368794326241176
795,2003-01-21,1287.0,1294.0,1275.0,1275.0,1205000.0,0.014184397163120588,-2.1666666666666665,-1.5,72.22222222222223,70.69137065760931,-19.654883269258335,-35.553937667660875,-40.395133280397886,-41.97379614037709,9.58008265987272,25.0,11.02732023724161,31.15000000000009,-3.680567337512457,65.98056733751264,13.734716331243817,48.565283668756365,-38.21908102192651,76.74418604651163,1.2581834256973536,17.41528366875632,1,-17.0,-28.0,-49.75,-43.0,-36.0,1,-0.046620046620046596,3.8,1269.0,0.0,1285.0,1.0,1290.0,-0.046620046620046596
796,2003-01-22,1279.0,1292.0,1270.0,1288.0,1502000.0,-0.006216006216006265,1.588235294117647,-0.75,67.24137931034483,72.50961358293027,-8.644789826878423,-25.971432962136987,-30.741920432900088,-33.37664305421936,10.439848963181005,22.0,13.17101978899177,21.299999999999955,-14.353891793188268,56.95389179318818,3.473054103405957,39.12694589659395,-26.361554540172392,58.139534883720934,-14.295392863348603,17.826945896594083,1,-3.5,-20.0,-41.25,-35.0,-28.0,2,-0.03596559812353406,-2.1666666666666665,1287.0,3.8,1269.0,0.0,1285.0,-0.03596559812353406
797,2003-01-23,1277.0,1285.0,1260.0,1271.0,1167000.0,-0.0015637216575449253,1.2727272727272727,-0.6666666666666666,66.10169491525424,74.20122490879673,-4.97301123585089,-22.278340216556444,-27.75485843561046,-31.104400428869212,11.165152218017937,25.0,15.508348550972642,17.5,-18.238818641571015,53.238818641571015,-0.3694093207855076,35.36940932078551,-20.81263017695869,54.761904761904766,-13.600208338433298,17.86940932078555,1,-1.5,-18.0,-38.75,-33.0,-24.0,3,-0.02192638997650742,1.588235294117647,1279.0,-2.1666666666666665,1287.0,3.8,1269.0,-0.02192638997650742
798,2003-01-24,1252.0,1271.0,1246.0,1268.0,1330000.0,-0.019577133907595967,1.2727272727272727,-2.6666666666666665,50.38167938931298,71.09048057667835,20.453445466405356,3.947936215727168,-2.876133490983193,-5.831063384511708,11.470273309086663,31.0,16.015499112978887,-8.150000000000091,-42.77445135419953,26.474451354199346,-25.462225677099696,9.162225677099514,45.0,12.5,-50.65067510030297,17.312225677099708,1,19.5,7.0,-11.75,-8.0,13.0,4,-0.014376996805111841,1.2727272727272727,1277.0,1.588235294117647,1279.0,-2.1666666666666665,1287.0,-0.014376996805111841
799,2003-01-27,1252.0,1260.0,1240.0,1249.0,902000.0,0.0,1.105263157894737,-0.1875,52.38095238095237,69.05150780599827,20.93001896316946,5.240482150172966,-3.257812344076001,-5.6507542608283075,11.508405701362168,20.0,16.71405635418637,-8.799999999999955,-42.21981763155941,24.6198176315595,-25.50990881577968,7.909908815779772,43.98000000000002,22.22222222222222,-43.63098792135815,16.70990881577972,1,16.5,7.0,-10.25,-8.0,7.0,0,-0.004792332268370614,1.2727272727272727,1252.0,1.2727272727272727,1277.0,1.588235294117647,1279.0,-0.004792332268370614
800,2003-01-28,1244.0,1253.0,1240.0,1252.0,939000.0,-0.006389776357827448,1.6,-2.6666666666666665,46.03174603174603,65.45154930407898,29.701989168118416,14.371089087188466,4.130727028350975,2.7563073152446123,11.54859881549924,13.0,17.243035481335255,-17.049999999999955,-49.85227848312638,15.752278483126474,-33.45113924156317,-0.6488607584367401,49.740800000000036,7.6923076923076925,-56.557970589445944,16.401139241563268,1,24.5,15.0,1.75,0.0,17.0,1,0.000803858520900258,1.105263157894737,1252.0,1.2727272727272727,1252.0,1.2727272727272727,1277.0,0.000803858520900258
801,2003-01-29,1234.0,1248.0,1234.0,1245.0,1112000.0,-0.008038585209003246,-1.5454545454545454,1.375,38.58267716535433,60.07667768477052,38.06086912486694,25.273058195670274,13.358220612435616,13.284990584622847,11.68857002029166,14.0,16.261312104178614,-26.799999999999955,-60.37693443892931,6.776934438929402,-43.58846721946475,-10.011532780535163,57.591167999999925,0.0,-58.15915069922237,16.788467219464714,1,31.0,25.0,11.75,10.0,19.0,2,0.013776337115072979,1.6,1244.0,1.105263157894737,1252.0,1.2727272727272727,1252.0,0.013776337115072979
802,2003-01-30,1225.0,1239.0,1219.0,1235.0,1261000.0,-0.007293354943273878,1.2222222222222223,0.9090909090909091,36.02941176470588,55.07093664961772,41.20403101536067,34.96300732648979,21.43296808026048,22.702837995137997,12.063325076043308,20.0,15.541450557783037,-35.09999999999991,-71.08771720287427,0.8877172028744553,-53.093858601437205,-17.106141398562613,63.135697919999984,11.538461538461538,-42.27361860953126,17.993858601437186,1,31.5,33.0,20.75,19.0,13.0,3,0.0212244897959184,-1.5454545454545454,1234.0,1.6,1244.0,1.105263157894737,1252.0,0.0212244897959184
803,2003-01-31,1231.0,1245.0,1221.0,1224.0,1565000.0,0.004897959183673528,-2.6923076923076925,-0.7,38.732394366197184,51.96712861623222,29.880884700012302,29.864084505039727,14.493883527235539,17.20771862855463,12.345950736497974,24.0,13.272728850744897,-28.700000000000045,-65.83474752417987,8.434747524179784,-47.267373762090074,-10.132626237910017,51.60484208639991,29.268292682926827,-20.581530537993594,18.567373762089957,1,25.5,27.0,15.25,13.0,17.0,4,0.017871649065800188,1.2222222222222223,1225.0,-1.5454545454545454,1234.0,1.6,1244.0,0.017871649065800188
804,2003-02-03,1228.0,1243.0,1209.0,1221.0,1266000.0,-0.002437043054427268,-1.1935483870967742,1.0,39.00709219858156,48.27655861360549,29.562201917781977,32.73075625444835,16.565052665128405,20.700280056231577,13.383203005067589,34.0,7.733271352132988,-30.549999999999955,-70.16113612689651,9.0611361268966,-50.355568063448345,-10.744431936551564,49.51645471948791,43.18181818181818,-5.554966834768983,19.80556806344829,2,22.5,25.0,17.0,16.0,0.0,0,0.030130293159609023,-2.6923076923076925,1231.0,1.2222222222222223,1225.0,-1.5454545454545454,1234.0,0.030130293159609023
805,2003-02-04,1230.0,1238.0,1222.0,1233.0,1424000.0,0.0016286644951140072,1.4615384615384615,-0.42857142857142855,34.848484848484844,44.677348117843266,20.81542322694463,31.063245055086554,14.897590420344386,19.161570521070644,13.80240977143879,16.0,2.4537335657018957,-27.75,-69.03909630501221,13.539096305012208,-48.394548152506104,-7.105451847493896,40.6648092475391,53.84615384615385,9.220079984503634,20.644548152506157,2,17.0,23.0,13.0,14.0,5.0,1,0.02357723577235782,-1.1935483870967742,1228.0,-2.6923076923076925,1231.0,1.2222222222222223,1225.0,0.02357723577235782
806,2003-02-05,1243.0,1260.0,1227.0,1235.0,1169000.0,0.010569105691056846,-1.75,-2.6666666666666665,31.200000000000003,40.79938201614836,2.427023648910108,18.12624063907151,2.16238007181164,6.367828340452661,14.245867715263149,33.0,-0.6774487185518865,-14.200000000000045,-55.98944716955725,27.58944716955716,-35.09472358477865,6.694723584778558,21.498328322785255,66.66666666666666,25.82406935095576,20.8947235847786,2,-3.0,10.0,-2.5,1.0,-23.0,2,0.014481094127111849,1.4615384615384615,1230.0,-1.1935483870967742,1228.0,-2.6923076923076925,1231.0,0.014481094127111849
807,2003-02-06,1247.0,1250.0,1234.0,1237.0,851000.0,0.0032180209171359664,1.0,1.25,34.67741935483872,39.054464234540106,-7.013548431596746,13.561400783219824,-1.746555985930172,2.886848611820824,14.310154690388236,16.0,-6.544084996254696,-9.400000000000091,-51.33428442845661,32.53428442845643,-30.367142214228352,11.56714221422817,13.0,74.50980392156863,35.6208322635774,20.967142214228225,2,-12.5,6.0,-7.75,-3.0,-37.0,3,0.004811547714514752,-1.75,1243.0,1.4615384615384615,1230.0,-1.1935483870967742,1228.0,0.004811547714514752
808,2003-02-07,1269.0,1269.0,1244.0,1253.0,1055000.0,0.017642341619887647,2.125,1.6,50.0,38.78991396998984,-29.444953784249947,-8.396541809262544,-22.849927921646895,-18.444965845034858,14.212632125771332,25.0,-11.209149281909049,12.299999999999955,-29.91798070416462,54.51798070416453,-8.808990352082219,33.40899035208213,-60.0,100.0,58.10088618182273,21.108990352082284,2,-30.0,-16.0,-30.5,-25.0,-60.0,4,-0.024428684003152124,1.0,1247.0,-1.75,1243.0,1.4615384615384615,1230.0,-0.024428684003152124
809,2003-02-10,1251.0,1268.0,1244.0,1258.0,1009000.0,-0.014184397163120588,-1.2857142857142858,-0.4375,36.15384615384615,37.69236953911207,-12.965144673587702,9.126261414689907,-4.143974901661295,0.12533412782886444,14.109839320581791,25.0,-16.422744363048196,-5.099999999999909,-47.28206154030204,37.08206154030222,-26.191030770150974,15.991030770151156,-40.799999999999955,61.702127659574465,23.210562867536645,21.0910307701511,2,-12.0,2.0,-13.0,-7.0,-15.0,0,-0.0023980815347721673,2.125,1269.0,1.0,1247.0,-1.75,1243.0,-0.0023980815347721673
810,2003-02-11,1251.0,1251.0,1251.0,1251.0,0.0,0.0,1.0,-0.0,38.524590163934434,37.6859154278432,-13.262462349997577,8.955336195188465,-4.035987160570585,0.4619166678194233,13.438394185525516,0.0,-17.73743951268534,-4.7000000000000455,-46.91798070416462,37.51798070416453,-25.80899035208222,16.408990352082128,-39.624000000000024,57.14285714285714,20.26349610952589,21.108990352082277,2,-12.0,2.0,-15.0,-7.0,-6.0,1,-0.018385291766586764,-1.2857142857142858,1251.0,2.125,1269.0,1.0,1247.0,-0.018385291766586764
811,2003-02-12,1253.0,1262.0,1241.0,1254.0,1596000.0,0.0015987210231813709,1.4705882352941178,-100.0,40.16393442622951,38.145306834679154,-13.727471714513513,5.919956786861121,-5.451201876063806,-1.2822567296693705,12.903021215049797,21.0,-19.425223583358274,-1.849999999999909,-43.53692840688018,39.83692840688036,-22.693464203440044,18.993464203440226,-40.471520000000055,54.285714285714285,18.85589449352132,20.84346420344017,2,-14.0,0.0,-13.75,-9.0,-13.0,2,-0.01436552274541103,1.0,1251.0,-1.2857142857142858,1251.0,2.125,1269.0,-0.01436552274541103
812,2003-02-13,1234.0,1247.0,1226.0,1241.0,1347000.0,-0.015163607342378316,1.2105263157894737,7.0,42.24137931034483,38.53519405069556,7.4688661088841855,21.61782413097444,14.505141333975189,17.562307176210652,10.97458552955513,27.0,-20.0767211295954,-18.049999999999955,-57.24438735329795,21.144387353298043,-37.64719367664907,1.547193676649158,-20.34208960000001,18.6046511627907,-18.910790919511097,19.597193676649006,2,5.0,19.0,5.25,10.0,6.0,3,-0.011345218800648316,1.4705882352941178,1253.0,1.0,1251.0,-1.2857142857142858,1251.0,-0.011345218800648316
813,2003-02-14,1238.0,1256.0,1232.0,1239.0,2532000.0,0.0032414910858995505,-2.6923076923076925,0.14285714285714285,44.166666666666664,39.108480102705016,5.102858075324548,14.66820984518381,11.463206776586503,12.901636961187705,9.083166047141694,24.0,-18.698534838640626,-11.700000000000045,-48.11341568852936,24.713415688529267,-29.9067078442647,6.506707844264611,-23.23524780799994,28.57142857142857,-10.429123233863827,18.20670784426464,2,7.5,15.0,1.25,2.5,32.0,4,-0.022617124394184174,1.2105263157894737,1234.0,1.4705882352941178,1253.0,1.0,1251.0,-0.022617124394184174
814,2003-02-17,1233.0,1245.0,1228.0,1239.0,1437000.0,-0.0040387722132472215,-1.125,6.0,45.2991452991453,40.26966459722284,12.166089442063367,17.742565575213575,17.447400858548008,17.18921758685383,8.91746220127816,17.0,-16.06790745356807,-14.900000000000091,-50.8526003744455,21.05260037444532,-32.876300187222796,3.076300187222614,-17.150542851839873,19.444444444444446,-22.5449518806256,17.97630018722274,2,14.5,20.0,13.0,6.0,20.0,0,-0.019464720194647178,-2.6923076923076925,1238.0,1.2105263157894737,1234.0,1.4705882352941178,1253.0,-0.019464720194647178
815,2003-02-18,1227.0,1239.0,1225.0,1239.0,1641000.0,-0.0048661800486617945,1.3333333333333333,2.0,46.902654867256636,42.01440402691803,19.775379619518617,20.04474537194824,23.511742496560373,22.865788898533538,8.050281746728809,14.0,-14.248766888942555,-17.90000000000009,-49.912497559552776,14.112497559552594,-33.90624877977643,-1.8937512202237485,-10.087531994803157,5.405405405405405,-40.164712757916654,16.006248779776346,2,20.0,26.0,20.0,12.0,23.0,1,0.007334963325183352,-1.125,1233.0,-2.6923076923076925,1238.0,1.2105263157894737,1234.0,0.007334963325183352
816,2003-02-19,1233.0,1240.0,1231.0,1235.0,1183000.0,0.004889975550122161,-2.0,0.16666666666666666,53.63636363636363,44.120953391531906,13.642343615778827,10.985052435962189,17.64713124398213,16.510097810695925,7.421337381077445,13.0,-11.98030876673738,-9.599999999999909,-37.66308682425415,18.463086824254333,-23.63154341212703,4.431543412127212,-15.045781354907149,25.806451612903224,-23.074199715264108,14.031543412127105,2,14.0,20.0,18.0,6.0,18.0,2,0.009732360097323589,1.3333333333333333,1227.0,-1.125,1233.0,-2.6923076923076925,1238.0,0.009732360097323589
817,2003-02-20,1249.0,1249.0,1228.0,1233.0,997000.0,0.012976480129764711,1.625,-8.0,57.50000000000001,44.95428672486524,-2.2843448092698964,-7.610380604922284,1.5521398377054538,0.674947911641766,7.431101608800068,21.0,-8.71250365361675,7.7999999999999545,-15.411612338844407,31.011612338844316,-3.8058061694221124,19.40580616942202,-30.0248657278089,77.41935483870968,24.9814482280388,11.605806169422165,2,-2.5,4.0,3.25,-10.0,-4.0,3,-0.007205764611689314,-2.0,1233.0,1.3333333333333333,1227.0,-1.125,1233.0,-0.007205764611689314
818,2003-02-21,1234.0,1249.0,1234.0,1240.0,1538000.0,-0.012009607686148893,-4.0,-0.375,52.27272727272727,46.74527351585203,8.078316888517747,6.294694224688101,16.571029893763125,14.939922750290862,8.110101324319915,15.0,-6.179090472337521,-6.2999999999999545,-29.141329116096585,16.541329116096676,-17.720664558048156,5.120664558048247,-14.02436841325266,37.5,-15.443304131887011,11.420664558048307,2,9.5,18.5,29.25,13.5,-15.0,4,0.004862236628849326,1.625,1249.0,-2.0,1233.0,1.3333333333333333,1227.0,0.004862236628849326
819,2003-02-24,1246.0,1247.0,1240.0,1243.0,1445000.0,0.009724473257698651,1.8,-0.5,55.63380281690141,48.64629714395947,-5.2585085527398405,-6.511717383702717,4.310657495997475,2.7781636420372706,8.624431705372222,13.0,-4.130011754736643,6.0,-16.346552777844863,28.346552777844863,-5.173276388922432,17.17327638892243,-25.04388104498753,87.5,33.23868115794758,11.173276388922375,2,-2.5,5.5,17.25,1.5,10.0,0,0.019261637239165408,-4.0,1234.0,1.625,1249.0,-2.0,1233.0,0.019261637239165408
820,2003-02-25,1245.0,1250.0,1235.0,1245.0,2137000.0,-0.0008025682182986049,2.0,0.0,50.76923076923077,49.82466340429295,-5.810107985002105,-5.726562474111688,5.065534617157255,3.6089473721522154,9.053561365077192,15.0,-6.1952832302320076,4.9500000000000455,-17.43867194764607,27.338671947646162,-6.2443359738231266,16.144335973823218,-23.083003424087792,77.27272727272727,23.565202207031966,11.194335973823064,2,-4.5,6.5,18.25,2.5,9.0,1,0.006425702811244882,1.8,1246.0,-4.0,1234.0,1.625,1249.0,0.006425702811244882
821,2003-02-26,1251.0,1260.0,1251.0,1255.0,1343000.0,0.004819277108433662,-3.5,-100.0,51.515151515151516,50.85508253816035,-13.548402034778519,-10.949026062584153,-0.7603045081386881,-2.6388671484878614,9.412449446856339,15.0,-4.658457123965491,10.099999999999909,-12.610071959846891,32.81007195984671,-1.2550359799236048,21.455035979923423,-28.141343355606068,71.875,19.93964536958977,11.355035979923422,2,-8.5,-0.5,13.5,-3.5,-8.0,2,-0.0007993605115906854,2.0,1245.0,1.8,1246.0,-4.0,1234.0,-0.0007993605115906854
822,2003-02-27,1251.0,1258.0,1247.0,1252.0,1015000.0,0.0,-1.4444444444444444,0.25,41.81818181818182,50.59413977721759,-12.162357784920914,-9.382335924827203,-0.4213632079818126,-2.889197531086438,9.047021950987087,11.0,-3.609821131126864,8.799999999999955,-13.037678689061522,30.63767868906143,-2.11883934453067,19.71883934453058,-27.21851648849406,65.38461538461539,18.722387537779028,10.918839344530706,2,-8.5,-4.0,16.25,-2.5,-18.0,3,0.0,-3.5,1251.0,2.0,1245.0,1.8,1246.0,0.0
823,2003-02-28,1253.0,1258.0,1247.0,1257.0,1180000.0,0.0015987210231813709,2.6666666666666665,4.0,51.06382978723405,51.234660275894115,-13.198846200706612,-10.171122253737394,-2.76142776189522,-4.938833630070349,8.983840011058138,11.0,-2.9299028172154067,9.700000000000045,-11.9780267115259,31.37802671152599,-1.139013355762927,20.539013355763018,-28.31414615872427,72.0,26.114953009783264,10.839013355763015,2,-10.5,-13.0,14.25,-3.5,-28.0,4,-0.006384676775738174,-1.4444444444444444,1251.0,-3.5,1251.0,2.0,1245.0,-0.006384676775738174
824,2003-03-03,1265.0,1265.0,1251.0,1251.0,570000.0,0.009577015163607427,1.0,-3.5,56.60377358490567,52.31256235563289,-22.554092617370998,-20.297723514602694,-14.96906266180872,-16.91919422994465,8.554238313767144,14.0,-0.8329176961810845,19.84999999999991,-2.6306349414069246,42.33063494140674,8.609682529296606,31.090317470703212,-39.427863235549694,100.0,53.244731881973166,11.240317470703392,3,-18.5,-26.0,0.25,-13.5,-38.0,0,-0.036363636363636376,2.6666666666666665,1253.0,-1.4444444444444444,1251.0,-3.5,1251.0,-0.036363636363636376
825,2003-03-04,1259.0,1268.0,1253.0,1263.0,543000.0,-0.004743083003952542,1.1428571428571428,-0.2857142857142857,52.72727272727273,52.21155225462279,-12.893415643418848,-12.662956250753268,-8.605940645799365,-11.173752384881027,8.157934081744017,15.0,0.7291823147852483,12.400000000000091,-9.704060117647941,34.50406011764812,1.3479699411761885,23.452030058823993,-32.55930597083875,57.14285714285714,10.871690341421903,11.052030058823961,3,-11.0,-20.0,4.75,-7.5,-19.0,1,-0.002382843526608447,1.0,1265.0,2.6666666666666665,1253.0,-1.4444444444444444,1251.0,-0.002382843526608447
826,2003-03-05,1261.0,1265.0,1245.0,1250.0,1185000.0,0.001588562351072298,1.105263157894737,-2.75,64.51612903225805,52.99112214709591,-11.738339773283315,-13.961091241833174,-10.212091665701791,-13.179757731215204,8.688656985316145,20.0,2.6893911795066288,13.5,-9.436984613463892,36.43698461346389,2.0315076932679403,24.96849230673206,-33.708119851422,69.56521739130434,18.976735257754555,11.468492306731958,3,-10.0,-22.0,2.75,-9.5,-31.0,2,-0.0055511498810467685,1.1428571428571428,1259.0,1.0,1265.0,2.6666666666666665,1253.0,-0.0055511498810467685
827,2003-03-06,1253.0,1276.0,1251.0,1263.0,1774000.0,-0.006344171292624878,-2.5714285714285716,-0.9090909090909091,57.731958762886585,53.59770342378028,-3.4769036668037643,-5.785146224818163,-1.8708451506720394,-5.551686629186406,9.458329705941651,25.0,4.873691914322762,5.2000000000000455,-17.86603791862717,28.266037918627262,-6.333018959313449,16.73301895931354,-24.873957454393576,25.806451612903224,-26.42827374780685,11.533018959313559,3,2.5,-10.5,9.0,-1.5,-23.0,3,-0.007980845969672745,1.105263157894737,1261.0,1.1428571428571428,1259.0,1.0,1265.0,-0.007980845969672745
828,2003-03-07,1238.0,1258.0,1238.0,1245.0,1288000.0,-0.011971268954509173,-4.714285714285714,0.7,52.336448598130836,53.23133073280578,13.578042198572575,7.139371983039837,13.367611659926297,8.857647119194553,9.470708698787469,20.0,5.491278816147542,-8.25,-29.404817791459664,12.904817791459664,-18.827408895729832,2.327408895729832,-7.958999156217942,0.0,-54.05337347110477,10.577408895729794,3,17.5,4.5,19.25,13.5,2.0,4,-0.0040387722132472215,-2.5714285714285716,1253.0,1.105263157894737,1261.0,1.1428571428571428,1259.0,-0.0040387722132472215
829,2003-03-10,1248.0,1250.0,1232.0,1239.0,1357000.0,0.008077544426494443,1.7692307692307692,-1.2857142857142858,59.45945945945945,54.19691169838674,4.348911543306485,-3.264264807053223,3.727185807089427,-1.4094246524318805,9.3535507026199,18.0,4.566846065922164,1.900000000000091,-19.155315618386112,22.955315618386294,-8.627657809192897,12.427657809193079,-16.120639189969324,36.36363636363637,-22.858432545022275,10.527657809193064,3,6.0,-5.5,9.25,3.5,5.0,0,-0.018429487179487225,-4.714285714285714,1238.0,-2.5714285714285716,1253.0,1.105263157894737,1261.0,-0.018429487179487225
830,2003-03-11,1228.0,1248.0,1225.0,1240.0,1330000.0,-0.01602564102564108,-1.5555555555555556,-1.3333333333333333,48.0,53.806339307814355,24.23213311282848,15.730810904575264,23.861771846849024,18.172558888805725,9.271054074107754,23.0,5.047046135346136,-16.950000000000045,-39.34807322541178,5.44807322541169,-28.149036612705913,-5.750963387294178,48.0,5.88235294117647,-55.188551327731496,11.199036612705845,3,22.5,21.0,23.75,23.5,2.0,1,-0.0008143322475570036,1.7692307692307692,1248.0,-4.714285714285714,1238.0,-2.5714285714285716,1253.0,-0.0008143322475570036
831,2003-03-12,1235.0,1238.0,1220.0,1233.0,1513000.0,0.005700325732898914,3.5,-0.16666666666666666,43.96551724137932,54.04493213261408,16.454188087577904,7.708365389912615,17.080473370782556,10.902773343960689,8.790597952367193,18.0,4.197239296154294,-9.049999999999955,-31.532507820416868,13.432507820416959,-20.291253910208525,2.1912539102086157,39.98000000000002,26.785714285714285,-30.886360771871736,11.241253910208501,3,13.0,13.0,15.0,16.5,-22.0,2,0.004048582995951344,-1.5555555555555556,1228.0,1.7692307692307692,1248.0,-4.714285714285714,1238.0,0.004048582995951344
832,2003-03-13,1220.0,1235.0,1218.0,1235.0,1399000.0,-0.012145748987854255,1.2666666666666666,-7.5,43.96551724137932,53.256230738630215,29.719747036268473,22.77334415131645,32.12938273583609,25.670761804521362,9.130823568224276,17.0,3.8831034340764745,-23.34999999999991,-47.92448398559486,1.2244839855950431,-35.6372419927975,-11.06275800720232,52.7808,5.0,-52.94247252002703,12.287241992797513,3,27.0,27.0,26.5,31.5,-7.0,3,0.008196721311475308,3.5,1235.0,-1.5555555555555556,1228.0,1.7692307692307692,1248.0,0.008196721311475308
833,2003-03-14,1210.0,1227.0,1205.0,1216.0,4506000.0,-0.008196721311475419,-1.75,0.4,34.21052631578948,50.76809215317286,36.85437982941062,32.22003735015096,42.063099632354806,35.18663954128215,9.330344208953933,22.0,2.6523491005857522,-31.950000000000045,-60.6515495638962,-3.2484504361038944,-46.30077478194812,-17.59922521805197,59.493952000000036,11.11111111111111,-41.312424882821304,14.350774781948067,3,30.5,30.5,33.75,41.5,18.0,4,0.016528925619834656,1.2666666666666666,1220.0,3.5,1235.0,-1.5555555555555556,1228.0,0.016528925619834656
834,2003-03-17,1209.0,1219.0,1202.0,1205.0,1505000.0,-0.0008264462809917106,-2.4,-0.6666666666666666,34.21052631578948,48.71067588523028,32.49231888089275,33.02293026779239,42.59697477430905,35.723721719438345,9.805124770568357,17.0,2.6195171617962387,-31.75,-63.8345921375344,0.33459213753440054,-47.7922960687672,-15.7077039312328,55.33443583999997,15.217391304347828,-32.655786300887044,16.04229606876722,3,30.0,30.0,37.0,42.5,12.0,0,0.02564102564102555,-1.75,1210.0,1.2666666666666666,1220.0,3.5,1235.0,0.02564102564102555
835,2003-03-18,1236.0,1243.0,1226.0,1229.0,1835000.0,0.022332506203474045,-1.6153846153846154,1.75,44.44444444444444,46.48048870880655,2.108387768168541,7.095551595897632,15.596171395904548,8.317305054931694,9.935246026426398,34.0,1.731688409064418,-5.2000000000000455,-36.72008549280986,26.320085492809767,-20.96004274640495,10.56004274640486,22.100992255999927,82.92682926829268,36.516273699321715,15.760042746404949,3,3.0,3.0,10.0,15.5,-33.0,1,0.013754045307443397,-2.4,1209.0,-1.75,1210.0,1.2666666666666666,1220.0,0.013754045307443397
836,2003-03-19,1245.0,1245.0,1219.0,1237.0,1674000.0,0.00728155339805836,5.5,1.1428571428571428,47.91666666666667,45.38990069811544,-10.504557344552495,-1.0111875724585389,6.44202887110805,-1.2005745581041083,10.151282935629112,26.0,-0.764969309997241,3.2000000000000455,-28.1190710354997,34.51907103549979,-12.459535517749828,18.85953551774992,7.490893030400002,100.0,53.67666543702768,15.65953551774988,3,-15.0,-6.0,1.0,6.5,-39.0,2,-0.012048192771084376,-1.6153846153846154,1236.0,-2.4,1209.0,-1.75,1210.0,-0.012048192771084376
837,2003-03-20,1240.0,1249.0,1236.0,1245.0,1017000.0,-0.004016064257028162,1.0,-0.625,45.578231292517,44.63898766415836,-8.428925322169334,3.457238115201335,10.936466534627243,3.566556431112758,9.855978254920695,13.0,-2.669971127567578,-1.349999999999909,-32.49161203278277,29.79161203278295,-16.920806016391225,14.220806016391407,-38.0,80.85106382978722,36.21518142706536,15.570806016391392,3,-14.0,-1.0,6.0,11.5,-40.0,3,-0.021774193548387055,5.5,1245.0,-1.6153846153846154,1236.0,-2.4,1209.0,-0.021774193548387055
838,2003-03-21,1240.0,1240.0,1240.0,1240.0,0.0,0.0,1.0,-0.0,40.74074074074074,42.559130028745166,-9.069103618886857,4.1421613538093425,10.420480597952746,3.47502762664044,9.544714942323617,0.0,-6.283937354475711,-1.650000000000091,-32.6085461375003,29.308546137500116,-17.129273068750308,13.829273068750126,-37.059999999999945,80.85106382978722,41.43306367502184,15.479273068750127,3,-14.5,-1.0,6.0,11.5,-55.0,4,-0.021774193548387055,1.0,1240.0,5.5,1245.0,-1.6153846153846154,1236.0,-0.021774193548387055
839,2003-03-24,1270.0,1273.0,1247.0,1252.0,1427000.0,0.024193548387096753,1.1666666666666667,100.0,53.459119496855344,43.16569886172909,-39.80627555873707,-25.262869197662212,-19.75754122989656,-26.442981859856445,9.6958502862967,33.0,-8.046298958328407,27.15000000000009,-6.280367537383881,60.58036753738406,10.434816231308105,43.86518376869208,-66.13879999999995,94.44444444444444,54.90281602541232,16.715183768692025,3,-32.5,-31.0,-20.75,-18.5,-85.0,0,-0.03307086614173227,1.0,1240.0,1.0,1240.0,5.5,1245.0,-0.03307086614173227
840,2003-03-25,1253.0,1268.0,1245.0,1250.0,1461000.0,-0.013385826771653564,-2.5384615384615383,0.16666666666666666,47.70114942528736,43.58076910438554,-21.1066833533921,-8.045285189908554,-3.007823283072412,-9.011932968909377,10.136537570521387,25.0,-8.53615805493223,9.75,-23.97879450777532,43.47879450777532,-7.114397253887773,26.614397253887773,-46.373247999999876,62.96296296296296,26.09472299746478,16.864397253887713,3,-15.5,-14.0,-2.75,-1.5,-43.0,1,-0.025538707102952918,1.1666666666666667,1270.0,1.0,1240.0,1.0,1240.0,-0.025538707102952918
841,2003-03-26,1250.0,1263.0,1246.0,1254.0,1432000.0,-0.002394253790901857,-1.8333333333333333,-1.3333333333333333,49.112426035502956,44.15264785928816,-17.606705236799826,-5.400953636622262,-0.6527430042028755,-5.881361515137087,10.067467175782681,17.0,-10.918255638873688,6.7999999999999545,-26.883355252305364,40.48335525230527,-10.041677626152705,23.641677626152614,-40.71831807999979,37.83783783783784,-0.4118958105396473,16.841677626152663,3,-12.5,-11.0,0.0,3.0,-45.0,2,-0.03759999999999997,-2.5384615384615383,1253.0,1.1666666666666667,1270.0,1.0,1240.0,-0.03759999999999997
842,2003-03-27,1251.0,1253.0,1246.0,1250.0,1590000.0,0.0007999999999999119,1.8,-0.25,54.193548387096776,46.37298364498897,-15.362439965189878,-6.746869124917794,-2.9440979075247924,-6.328503656179009,10.260223229921763,7.0,-10.193927300295627,7.7999999999999545,-25.883355252305364,41.48335525230527,-9.041677626152705,24.641677626152614,-39.16958535679987,33.33333333333333,-9.351776361915732,16.841677626152663,3,-13.5,-12.0,-1.0,2.0,-38.0,3,-0.03597122302158273,-1.8333333333333333,1250.0,-2.5384615384615383,1253.0,1.1666666666666667,1270.0,-0.03597122302158273
843,2003-03-28,1245.0,1251.0,1231.0,1251.0,1118000.0,-0.004796163069544335,5.666666666666667,-6.0,49.00662251655629,48.01699433396306,-4.331034932381044,-1.451350587050456,1.8293913297511608,0.19507721766103714,10.13308300121675,20.0,-9.503271846984717,2.2000000000000455,-31.18199956169815,35.58199956169824,-14.490999780849052,18.890999780849143,-30.722801942527894,33.33333333333333,-9.732056352064113,16.690999780849054,3,1.0,-6.0,4.75,8.0,-32.0,4,-0.03614457831325302,1.8,1251.0,-1.8333333333333333,1250.0,-2.5384615384615383,1253.0,-0.03614457831325302
844,2003-03-31,1219.0,1246.0,1219.0,1246.0,1168000.0,-0.0208835341365462,1.0,4.5,47.133757961783445,48.31580694700074,25.967387451157038,22.05660050340407,26.791277038040107,26.60471915377525,9.531317642010702,27.0,-8.230353747169147,-21.5,-54.780308703027,11.780308703027004,-38.1401543515135,-4.859845648486498,-2.3738898648268787,0.0,-45.79551416693991,16.64015435151352,3,27.0,20.0,29.0,34.0,20.0,0,-0.02789171452009842,5.666666666666667,1245.0,1.8,1251.0,-1.8333333333333333,1250.0,-0.02789171452009842
845,2003-04-01,1256.0,1257.0,1216.0,1220.0,2158000.0,0.03035274815422473,1.1578947368421053,-1.3333333333333333,55.614973262032095,49.171174346485785,-8.8253433249904,-16.00000427140094,-11.41858026865475,-9.766326949281165,8.78651443506989,41.0,-3.685508374952178,15.650000000000091,-17.304673815957358,48.60467381595754,-0.8273369079786335,32.127336907978815,17.0,85.1063829787234,35.38169756926142,16.477336907978675,4,-11.5,-17.0,-8.5,-3.0,-13.0,1,-0.056528662420382125,1.0,1219.0,5.666666666666667,1245.0,1.8,1251.0,-0.056528662420382125
846,2003-04-02,1254.0,1257.0,1233.0,1257.0,1607000.0,-0.0015923566878981443,15.0,-0.08333333333333333,59.770114942528735,50.7480503075982,-6.050736107014245,-15.337686659265955,-10.418719018081674,-7.094716244417896,8.5862096380063,24.0,1.328882810756113,14.0,-18.17059788722304,46.17059788722304,-2.085298943611633,30.085298943611633,17.8599999999999,92.6829268292683,35.760009064225436,16.08529894361157,4,-9.5,-15.0,-8.0,-1.0,-21.0,2,-0.03508771929824561,1.1578947368421053,1256.0,1.0,1219.0,5.666666666666667,1245.0,-0.03508771929824561
847,2003-04-03,1243.0,1255.0,1229.0,1249.0,2598000.0,-0.00877192982456143,1.8888888888888888,2.0,59.42857142857142,52.82447593957938,6.056468513104164,-5.402250294517671,-0.5028235808138106,4.184438198423777,7.6916290068575615,26.0,3.0556212616597804,3.5,-28.126105139838728,35.12610513983873,-12.313052569919364,19.313052569919364,27.74279999999999,65.85365853658537,3.0063163834605007,15.813052569919412,4,1.5,-4.0,3.5,10.0,8.0,3,-0.03057119871279168,15.0,1254.0,1.1578947368421053,1256.0,1.0,1219.0,-0.03057119871279168
848,2003-04-04,1233.0,1250.0,1220.0,1237.0,2236000.0,-0.008045052292839916,1.0,0.6666666666666666,56.52173913043478,53.1647670099771,16.71707568831357,4.431142983587051,9.080467122618757,13.993131293363149,7.713722260869692,30.0,3.3749459548644154,-6.25,-38.00481728892464,25.50481728892464,-22.12740864446232,9.62740864446232,36.64794400000005,41.46341463414634,-26.276566882079173,15.877408644462266,4,9.0,6.0,11.75,20.0,20.0,4,-0.016220600162206056,1.8888888888888888,1243.0,15.0,1254.0,1.1578947368421053,1256.0,-0.016220600162206056
849,2003-04-07,1225.0,1238.0,1225.0,1234.0,2112000.0,-0.006488240064882356,-1.8888888888888888,2.25,46.666666666666664,53.049824481241465,19.738227358365748,11.193593183370922,16.562205484107835,21.625625403311687,8.110073139605925,13.0,4.324034423329977,-13.099999999999909,-45.184756177158306,18.984756177158488,-29.142378088579107,2.9423780885792894,43.574985120000065,21.951219512195124,-42.05559731193007,16.042378088579245,4,14.5,14.0,16.25,28.0,10.0,0,-0.009795918367346945,1.0,1233.0,1.8888888888888888,1243.0,15.0,1254.0,-0.009795918367346945
850,2003-04-08,1227.0,1233.0,1220.0,1225.0,1963000.0,0.0016326530612245094,-1.1666666666666667,-0.2222222222222222,44.30379746835444,52.51553241822496,15.267852269354535,9.607411417062622,14.314401956836036,19.202149828421852,8.508414573162963,13.0,6.11770985661974,-11.049999999999955,-43.204069890554365,21.104069890554456,-27.127034945277046,5.027034945277137,40.523485417600114,18.91891891891892,-38.860543169640316,16.0770349452772,4,9.5,12.0,15.75,26.0,-4.0,1,0.009779951100244544,-1.8888888888888888,1225.0,1.0,1233.0,1.8888888888888888,1243.0,0.009779951100244544
851,2003-04-09,1240.0,1243.0,1223.0,1227.0,1721000.0,0.010594947025264867,1.105263157894737,6.5,50.0,52.049582597436434,0.7824623679018714,-3.160853456456607,1.5349296044305447,5.83400226294043,8.424011336606807,20.0,3.644044346402552,1.7000000000000455,-30.431964737548697,33.83196473754879,-14.36598236877444,17.76598236877453,26.493015709248084,57.14285714285714,2.1875388074461455,16.065982368774403,4,-3.5,-1.0,3.5,13.0,-24.0,2,0.0024193548387096975,-1.1666666666666667,1227.0,-1.8888888888888888,1225.0,1.0,1233.0,0.0024193548387096975
852,2003-04-10,1230.0,1242.0,1223.0,1230.0,1111000.0,-0.008064516129032251,-1.7142857142857142,0.0,47.159090909090914,51.844301307718055,8.370605148920504,8.038892179235063,11.933944470596089,15.388000529781493,8.220066579703122,19.0,3.1757668826030567,-8.799999999999955,-40.03156298228009,22.431562982280184,-24.415781491140024,6.815781491140115,35.48315539506302,33.33333333333333,-17.588478671648694,15.615781491140105,4,6.5,9.0,15.0,23.0,-11.0,3,0.0024390243902439046,1.105263157894737,1240.0,-1.1666666666666667,1227.0,-1.8888888888888888,1225.0,0.0024390243902439046
853,2003-04-11,1230.0,1240.0,1226.0,1232.0,1310000.0,0.0,-1.8,-100.0,36.3013698630137,50.64070263007697,6.7264521885404065,10.133623218085177,12.147758632333534,14.905536601494532,7.301520878526668,14.0,2.502906390814587,-9.799999999999955,-38.3111243294029,18.711124329402992,-24.055562164701314,4.455562164701405,34.49349228716187,43.47826086956522,-1.8581645223084422,14.255562164701432,4,6.5,7.5,19.0,23.0,-24.0,4,0.017073170731707332,-1.7142857142857142,1230.0,1.105263157894737,1240.0,-1.1666666666666667,1227.0,0.017073170731707332
854,2003-04-14,1240.0,1244.0,1231.0,1231.0,1512000.0,0.008130081300812941,-1.8888888888888888,-4.5,45.32374100719424,49.49723237953943,0.020750053457277318,2.714308323284058,2.5788958158957485,4.508258413721478,6.251639397794882,14.0,0.8731755320088723,-1.349999999999909,-25.907344276103913,23.207344276104095,-13.628672138052025,10.928672138052207,23.523622441418638,83.33333333333334,38.564829261500684,12.278672138052004,4,-1.5,-2.5,9.0,13.0,-9.0,0,0.010483870967741948,-1.8,1230.0,-1.7142857142857142,1230.0,1.105263157894737,1240.0,0.010483870967741948
855,2003-04-15,1253.0,1260.0,1243.0,1244.0,2001000.0,0.010483870967741948,-2.090909090909091,1.0,51.006711409395976,48.52352087585801,-15.030131049685451,-9.430288816882694,-9.894492592175993,-8.194739854699492,6.993378661130007,20.0,0.9152909168813039,10.799999999999955,-14.15132102821417,35.75132102821408,-1.675660514106994,23.275660514106903,9.573149992590288,81.08108108108108,33.97207409976078,12.475660514107043,4,-13.0,-15.5,-4.75,0.0,-37.0,1,-0.01436552274541103,-1.8888888888888888,1240.0,-1.8,1230.0,-1.7142857142857142,1230.0,-0.01436552274541103
856,2003-04-16,1230.0,1254.0,1228.0,1254.0,2029000.0,-0.018355945730247458,1.1666666666666667,-2.6666666666666665,43.85964912280702,46.79364061966196,4.701906635691103,13.057810749748114,12.956621606216686,14.859763178097182,7.065337388965612,26.0,2.8125276728130757,-11.450000000000045,-36.94282664842558,14.042826648425489,-24.196413324212926,1.2964133242128355,31.641686992738414,18.91891891891892,-28.696132553061418,12.746413324212783,4,10.0,7.5,19.75,23.0,-14.0,2,-0.005691056910569148,-2.090909090909091,1253.0,-1.8888888888888888,1240.0,-1.8,1230.0,-0.005691056910569148
857,2003-04-17,1213.0,1223.0,1212.0,1223.0,1822000.0,-0.013821138211382089,1.2,0.4166666666666667,41.208791208791204,45.09220196170157,18.996577128866193,29.44076811508353,29.478172932235793,31.70419532472033,7.545161773882681,18.0,-0.3877607612043903,-27.09999999999991,-55.59856875446508,1.3985687544652592,-41.34928437723261,-12.850715622767211,47.72885325288371,2.083333333333333,-45.382764766172976,14.249284377232618,4,23.0,24.5,35.0,40.0,-4.0,3,0.002473206924979321,1.1666666666666667,1230.0,-2.090909090909091,1253.0,-1.8888888888888888,1240.0,0.002473206924979321
858,2003-04-18,1213.0,1228.0,1213.0,1222.0,1403000.0,0.0,-2.3333333333333335,0.9,48.07692307692308,45.24889711839672,17.725225605951437,28.790379729709457,28.280625418867658,31.818489644051624,7.947279714758521,15.0,-4.575024005421255,-25.75,-56.719424650100336,5.219424650100336,-41.23471232505017,-10.265287674949832,45.77969912276831,2.083333333333333,-49.2641668279667,15.484712325050126,4,23.0,24.5,34.0,40.0,-4.0,4,0.004946413849958864,1.2,1213.0,1.1666666666666667,1230.0,-2.090909090909091,1253.0,0.004946413849958864
859,2003-04-21,1228.0,1230.0,1215.0,1216.0,1346000.0,0.012366034624897049,-1.1428571428571428,-1.3333333333333333,39.552238805970156,44.72094615590959,3.571063317731614,11.049000421628989,12.812970960304938,17.0211685701247,6.956461009907418,17.0,-7.799824866107201,-8.650000000000091,-36.20492123398026,18.904921233980076,-22.427460616990174,5.127460616989993,28.908511157857674,33.33333333333333,-13.176149060230756,13.777460616990126,4,8.0,9.5,12.5,23.0,-26.0,0,-0.01791530944625408,-2.3333333333333335,1213.0,1.2,1213.0,1.1666666666666667,1230.0,-0.01791530944625408
860,2003-04-22,1221.0,1224.0,1210.0,1221.0,1539000.0,-0.005700325732899025,3.6666666666666665,0.0,38.1294964028777,43.402001311784886,10.762221361527736,16.367911925677845,19.254333868288313,23.881824648448628,6.131135230029209,18.0,-10.060344824347794,-14.049999999999955,-41.3223110016138,13.222311001613889,-27.686155500806763,-0.4138444991931465,34.112170711543286,25.0,-15.021588085403934,13.636155500806883,4,14.0,20.5,18.0,28.5,-17.0,1,0.008190008190008147,-1.1428571428571428,1228.0,-2.3333333333333335,1213.0,1.2,1213.0,0.008190008190008147
861,2003-04-23,1203.0,1222.0,1203.0,1219.0,1366000.0,-0.014742014742014753,-1.375,-100.0,36.3013698630137,42.19558786222075,25.660279414574006,32.32349319783452,36.41054147475097,41.85993703998656,5.39330710249177,19.0,-10.06985642785321,-29.700000000000045,-59.52828046987929,0.1282804698792006,-44.61414023493967,-14.785859765060422,49.40544046885066,0.0,-35.23573487428206,14.914140234939667,4,28.5,35.0,36.0,46.5,-7.0,2,0.010806317539484578,3.6666666666666665,1221.0,-1.1428571428571428,1228.0,-2.3333333333333335,1213.0,0.010806317539484578
862,2003-04-24,1206.0,1218.0,1202.0,1218.0,1566000.0,0.0024937655860348684,1.6666666666666667,0.75,40.28776978417266,42.638521186793966,21.11872045714631,27.172497745427336,33.19673267293001,39.14268075485097,4.634362507353788,16.0,-9.752198389322302,-24.450000000000045,-55.23943769678999,6.339437696789901,-39.84471884839513,-9.055281151604959,42.45300523134256,14.285714285714285,-19.329378779196198,15.394718848395014,4,25.0,31.5,28.5,43.5,-18.0,3,0.008291873963515828,-1.375,1203.0,3.6666666666666665,1221.0,-1.1428571428571428,1228.0,0.008291873963515828
863,2003-04-25,1200.0,1206.0,1181.0,1204.0,1861000.0,-0.00497512437810943,5.25,0.3333333333333333,40.87591240875912,42.14431800919007,25.049969866166975,31.229507281513634,38.77984338817214,45.3614709350129,5.1352836502073975,25.0,-11.79728059527497,-28.200000000000045,-61.02232872844638,4.622328728446291,-44.611164364223214,-11.788835635776877,43.80770470820835,38.775510204081634,3.5327913865735425,16.411164364223158,4,20.5,27.0,32.5,49.5,-21.0,4,0.007500000000000062,1.6666666666666667,1206.0,-1.375,1203.0,3.6666666666666665,1221.0,0.007500000000000062
864,2003-04-28,1185.0,1204.0,1184.0,1200.0,1177000.0,-0.012499999999999956,-1.3529411764705883,3.75,36.0,40.47690563036829,35.12112319292646,45.90529846149548,53.34124704441547,60.527192345502954,5.893377062642975,20.0,-13.04326641020748,-41.5,-79.45010574841763,-3.549894251582373,-60.475052874208814,-22.524947125791186,51.27078014322342,9.30232558139535,-26.84837639181879,18.97505287420882,4,32.5,42.0,47.25,64.5,-10.0,0,0.020253164556962133,5.25,1200.0,1.6666666666666667,1206.0,-1.375,1203.0,0.020253164556962133
865,2003-04-29,1185.0,1185.0,1185.0,1185.0,0.0,0.0,1.0,-0.0,29.927007299270073,38.92883431664196,27.335565524026833,42.492015258602805,53.087035320763334,60.26348317697875,6.545156393611698,0.0,-12.586436581135786,-37.950000000000045,-77.52923432147168,1.6292343214715856,-57.73961716073586,-18.16038283926423,44.63828652603661,9.75609756097561,-22.75859453116265,19.78961716073586,4,20.5,39.5,53.25,64.5,10.0,1,0.014345991561181437,-1.3529411764705883,1185.0,5.25,1200.0,1.6666666666666667,1206.0,0.014345991561181437
866,2003-04-30,1210.0,1210.0,1178.0,1191.0,1975000.0,0.021097046413502074,2.3684210526315788,100.0,43.421052631578945,39.17464114139616,-0.8937725669868541,14.784647002483325,27.924656959694858,35.142470561288064,6.651274544272166,32.0,-14.12469470137512,-10.75,-47.877802038510254,26.377802038510254,-29.313901019255127,7.813901019255127,13.801692142912316,80.0,45.62301378006462,18.56390101925509,4,-6.0,10.5,28.25,39.5,-20.0,2,-0.0049586776859503745,1.0,1185.0,-1.3529411764705883,1185.0,5.25,1200.0,-0.0049586776859503745
867,2003-05-01,1205.0,1209.0,1196.0,1209.0,1134000.0,-0.004132231404958664,5.5,-0.21052631578947367,42.03821656050955,38.50367375068354,3.187262826430242,17.699265209535042,32.185023534145785,39.78358171215132,6.995186058289497,14.0,-18.087608001849276,-13.849999999999909,-50.06151314445151,22.361513144451692,-31.95575657222571,4.255756572225891,12.38945524290466,84.375,49.0363404869543,18.10575657222583,5,-1.0,14.0,33.25,44.5,-22.0,3,-0.007468879668049766,2.3684210526315788,1210.0,1.0,1185.0,-1.3529411764705883,1185.0,-0.007468879668049766
868,2003-05-02,1213.0,1220.0,1205.0,1210.0,1578000.0,0.00663900414937757,-1.3076923076923077,-0.75,41.29032258064516,38.69679417009188,-5.378325564307033,8.563126237263532,24.0066699850463,31.61127330076397,7.105857143681132,15.0,-18.958297830678248,-4.849999999999909,-40.516732251132,30.81673225113218,-22.683366125565954,12.983366125566135,-35.0,83.33333333333334,51.83227991684004,17.833366125566062,5,-12.0,6.0,25.25,36.5,-57.0,4,-0.0206100577081616,5.5,1205.0,2.3684210526315788,1210.0,1.0,1185.0,-0.0206100577081616
869,2003-05-05,1213.0,1213.0,1213.0,1213.0,0.0,0.0,1.0,0.0,35.915492957746466,38.45079378729952,-8.638240058302017,8.029708629742345,23.437784118938225,31.229642646960656,7.222509032046315,0.0,-17.948469876089348,-4.25,-39.81387877727161,31.31387877727161,-22.03193938863592,13.53193938863592,-34.16000000000008,83.33333333333334,55.703611103228184,17.781939388635816,5,-13.0,6.0,29.5,36.5,-50.0,0,-0.028029678483099785,-1.3076923076923077,1213.0,5.5,1205.0,2.3684210526315788,1210.0,-0.028029678483099785
870,2003-05-06,1239.0,1243.0,1227.0,1229.0,1711000.0,0.021434460016487966,-1.2857142857142858,100.0,53.10344827586207,40.31769138872711,-35.55546335406643,-17.945248655789555,-2.80847074867188,5.011293483720692,7.569722062918406,30.0,-17.88954108082021,21.15000000000009,-15.494953698691006,57.79495369869119,2.8275231506545424,39.47247684934564,-59.33680000000004,93.84615384615384,62.42475771327419,18.322476849345524,5,-28.5,-20.0,3.5,10.0,-84.0,1,-0.051654560129136384,1.0,1213.0,-1.3076923076923077,1213.0,5.5,1205.0,-0.051654560129136384
871,2003-05-07,1243.0,1244.0,1223.0,1240.0,2227000.0,0.0032284100080710587,7.4,0.3,61.36363636363636,42.65945434200086,-37.19636141832393,-22.88215226467105,-7.206750035315281,0.9896260374594021,8.470105773989959,21.0,-17.49562850856455,25.0,-12.049042888415215,62.049042888415215,6.475478555792279,43.52452144420772,-60.803327999999965,97.91666666666666,60.190652241310076,18.524521444207622,5,-32.0,-24.0,-1.25,5.0,-69.0,2,-0.038616251005631486,-1.2857142857142858,1239.0,1.0,1213.0,-1.3076923076923077,1213.0,-0.038616251005631486
872,2003-05-08,1233.0,1241.0,1231.0,1239.0,1054000.0,-0.008045052292839916,1.0,-2.0,57.04225352112676,44.45571446559727,-25.662306857256,-13.329274882847358,2.270558148239843,10.989424850457908,9.419147339617236,12.0,-16.525859186154776,14.849999999999909,-22.427197771351985,52.1271977713518,-3.7885988856760378,33.488598885675856,-47.09512831999996,71.7948717948718,28.33919250755808,18.638598885675894,5,-22.0,-14.0,8.75,15.0,-59.0,3,-0.0348742903487429,7.4,1243.0,-1.2857142857142858,1239.0,1.0,1213.0,-0.0348742903487429
873,2003-05-09,1251.0,1252.0,1235.0,1246.0,1770000.0,0.014598540145985384,3.857142857142857,-0.8333333333333334,57.93103448275862,46.89249607479267,-39.85874097846681,-31.27903354477303,-16.11822471072219,-7.257386529041014,10.586045618980549,19.0,-13.202478422398144,31.799999999999955,-7.98150853163952,71.58150853163943,11.909245734180331,51.69075426581958,-61.60942062079994,97.43589743589743,50.52283469432852,19.890754265819705,5,-36.0,-32.0,-9.25,-4.0,-76.0,4,-0.0543565147881695,1.0,1233.0,7.4,1243.0,-1.2857142857142858,1239.0,-0.0543565147881695
874,2003-05-12,1253.0,1258.0,1246.0,1253.0,1243000.0,0.0015987210231813709,1.4,0.0,61.42857142857143,50.392669866937254,-34.86498187726238,-33.99827931411255,-18.87863830847732,-9.495073683979626,11.700764928523814,12.0,-10.60515053451445,33.15000000000009,-8.445925913866176,74.74592591386636,12.352037043066957,53.947962956933225,-58.60066697113598,85.71428571428571,34.54103188672295,20.797962956933116,5,-35.0,-34.0,-12.5,-9.5,-70.0,0,-0.07741420590582604,3.857142857142857,1251.0,1.0,1233.0,7.4,1243.0,-0.07741420590582604
875,2003-05-13,1235.0,1246.0,1230.0,1239.0,1718000.0,-0.01436552274541103,-1.2857142857142858,-100.0,61.42857142857143,52.3935052888253,-10.08740990087017,-18.357115592358014,-1.6704640334071428,8.479499966702178,11.574859888716777,23.0,-7.8681261665990405,16.049999999999955,-23.240952487419918,55.34095248741983,-3.5954762437099816,35.69547624370989,-34.24060027402243,34.285714285714285,-22.39560920607918,19.645476243709947,5,-8.0,-16.0,4.25,4.0,-68.0,1,-0.058299595141700356,1.4,1253.0,3.857142857142857,1251.0,1.0,1233.0,-0.058299595141700356
876,2003-05-14,1223.0,1240.0,1221.0,1237.0,1163000.0,-0.009716599190283448,-1.1111111111111112,3.5,55.70469798657719,53.912003225055045,4.414833431113266,-7.28176677901638,9.317467619895297,20.384036069473723,12.238333077850406,19.0,-2.8964301285896,4.400000000000091,-34.60013495253634,43.40013495253652,-15.100067476268123,23.900067476268305,-16.516540246620252,5.405405405405405,-54.29899217903784,19.500067476268224,5,8.5,-4.0,14.75,16.0,-27.0,2,-0.05560098119378576,-1.2857142857142858,1235.0,1.4,1253.0,3.857142857142857,1251.0,-0.05560098119378576
877,2003-05-15,1216.0,1224.0,1212.0,1222.0,1615000.0,-0.005723630417007408,1.4,0.42857142857142855,55.33333333333333,55.472337753131505,14.683390392791352,-0.04794890841230881,15.461095373510716,27.26286549411725,12.273406849328683,12.0,3.1753835027350306,-2.75,-41.68246514293082,36.18246514293082,-22.216232571465525,16.716232571465525,-4.364886221958159,8.695652173913043,-51.43963039740072,19.466232571465447,5,19.0,3.0,21.75,23.0,-32.0,3,-0.03453947368421051,-1.1111111111111112,1223.0,-1.2857142857142858,1235.0,1.4,1253.0,-0.03453947368421051
878,2003-05-16,1219.0,1227.0,1214.0,1215.0,1128000.0,0.002467105263157965,-3.3333333333333335,-0.6666666666666666,62.31884057971014,58.4060430444608,14.10755502441475,-2.7145740598525663,12.105495665132366,24.189843922240016,12.66059181055943,13.0,5.622181415081741,-0.049999999999954525,-38.88826111344406,38.78826111344415,-19.469130556721893,19.369130556721984,39.0,15.217391304347828,-49.22678890935404,19.419130556722,5,16.0,0.0,18.75,20.0,-31.0,4,-0.03691550451189496,1.4,1216.0,-1.1111111111111112,1223.0,-1.2857142857142858,1235.0,-0.03691550451189496
879,2003-05-19,1206.0,1211.0,1195.0,1211.0,1710000.0,-0.010664479081214151,5.4,-1.25,56.953642384105954,58.833842389821235,29.066875595018928,9.014933890474367,24.26912391430301,37.04048665513665,13.293524213322083,24.0,8.65141971337357,-11.950000000000045,-50.966730554444894,27.066730554444803,-31.458365277222583,7.558365277222492,51.11999999999989,21.568627450980394,-47.73632055715792,19.508365277222474,5,20.5,13.0,31.0,33.0,-25.0,0,-0.02570480928689889,-3.3333333333333335,1219.0,1.4,1216.0,-1.1111111111111112,1223.0,-0.02570480928689889
880,2003-05-20,1231.0,1236.0,1205.0,1207.0,1663000.0,0.02072968490878946,-1.2142857142857142,-4.8,56.953642384105954,58.3438430587623,3.1432863970815106,-16.0187692867853,-0.6492314040119709,12.034986863955282,13.65648300887623,31.0,12.051170916809042,12.549999999999955,-26.885356831418676,51.985356831418585,-7.167678415709361,32.26767841570927,23.63519999999994,80.0,11.550217647963393,19.71767841570932,5,-4.5,-12.0,7.0,8.0,-70.0,1,-0.038992688870836734,5.4,1206.0,-3.3333333333333335,1219.0,1.4,1216.0,-0.038992688870836734
881,2003-05-21,1216.0,1236.0,1213.0,1232.0,1018000.0,-0.012185215272136452,-1.0909090909090908,-0.6666666666666666,53.41614906832298,57.94094256400632,15.545322890267016,0.005369710717104681,14.03412985591467,26.94220696956927,13.66056817227329,23.0,16.153433331672204,-3.099999999999909,-41.8863242312118,35.686324231211984,-22.493162115605855,16.293162115606037,36.24979199999984,51.21951219512195,-14.587286687483768,19.39316211560589,5,10.5,2.0,22.75,23.0,-51.0,2,-0.04029605263157898,-1.2142857142857142,1231.0,5.4,1206.0,-3.3333333333333335,1219.0,-0.04029605263157898
882,2003-05-22,1216.0,1230.0,1214.0,1224.0,1031000.0,0.0,-1.6666666666666667,0.5,50.98039215686275,57.16864897224012,14.393954919697308,0.8358095547678204,14.194531527431536,26.848485155371463,13.611132813361593,16.0,15.349099296383201,-3.599999999999909,-41.930419416331006,34.73041941633119,-22.765209708165457,15.56520970816564,33.959800319999886,51.21951219512195,-11.859293704234815,19.165209708165495,5,10.5,2.0,22.75,23.0,-58.0,3,-0.016447368421052655,-1.0909090909090908,1216.0,-1.2142857142857142,1231.0,5.4,1206.0,-0.016447368421052655
883,2003-05-23,1209.0,1223.0,1208.0,1220.0,1362000.0,-0.005756578947368474,-1.3076923076923077,1.375,48.75,55.75991881350996,16.550148268162275,9.006401132210158,21.59927893334816,33.713107200293734,12.431900247753063,15.0,12.595974673445198,-11.049999999999955,-48.61524149291881,26.515241492918904,-29.832620746459497,7.732620746459588,38.76140830719987,34.146341463414636,-25.281068791719967,18.78262074645946,5,11.5,9.0,27.75,30.0,-59.0,4,-0.02067824648469807,-1.6666666666666667,1216.0,-1.0909090909090908,1216.0,-1.2142857142857142,1231.0,-0.02067824648469807
884,2003-05-26,1209.0,1213.0,1202.0,1206.0,1742000.0,0.0,1.0,-0.2727272727272727,38.80597014925374,53.24629644914133,10.786720812135172,11.485477420381812,22.04460927508171,33.384749076809385,11.128882246840254,11.0,11.01676802877364,-12.25,-46.48679153684088,21.986791536840883,-29.36839576842044,4.8683957684204415,36.65095197491178,20.588235294117645,-33.06087761363131,17.1183957684205,5,8.5,9.0,27.75,30.0,-54.0,0,-0.017369727047146455,-1.3076923076923077,1209.0,-1.6666666666666667,1216.0,-1.0909090909090908,1216.0,-0.017369727047146455
885,2003-05-27,1202.0,1221.0,1199.0,1211.0,2059000.0,-0.005789909015715522,-1.9333333333333333,-3.0,35.036496350364956,50.94982960067331,14.095710576917327,20.895710009041068,28.54735688249798,40.09218848190358,9.849091370860066,22.0,7.476706766149164,-20.09999999999991,-51.252595566446416,11.052595566446598,-35.67629778322316,-4.523702216776655,41.62491389591537,8.108108108108109,-38.29151657934213,15.57629778322324,5,13.5,16.0,34.75,37.0,-48.0,1,-0.017470881863560717,1.0,1209.0,-1.3076923076923077,1209.0,-1.6666666666666667,1216.0,-0.017470881863560717
886,2003-05-28,1204.0,1215.0,1204.0,1214.0,1489000.0,0.0016638935108153063,-1.2,1.1111111111111112,38.75968992248063,49.108313666134116,10.188566222124336,19.418767862657432,25.772951107608833,37.68055046670793,10.16447731257887,13.0,2.866059691980581,-17.799999999999955,-49.552994056926536,13.952994056926627,-33.676497028463245,-1.9235029715366636,37.679917340078646,16.129032258064516,-25.940515469685085,15.876497028463271,5,11.5,14.0,34.25,35.0,-49.0,2,-0.0357142857142857,-1.9333333333333333,1202.0,1.0,1209.0,-1.3076923076923077,1209.0,-0.0357142857142857
887,2003-05-29,1196.0,1199.0,1189.0,1191.0,2933000.0,-0.006644518272425293,-1.2222222222222223,-0.5,26.890756302521012,45.17185985755754,16.82225800991523,28.15337745590159,33.05080766975561,45.0745094728527,10.538258142111307,15.0,-0.9793894024892325,-25.34999999999991,-58.33660015027226,7.636600150272443,-41.843300075136085,-8.856699924863733,43.812720646475555,20.588235294117645,-13.879776855910038,16.493300075136187,5,16.5,22.0,38.75,43.0,-35.0,3,-0.02591973244147161,-1.2,1204.0,-1.9333333333333333,1202.0,1.0,1209.0,-0.02591973244147161
888,2003-05-30,1188.0,1207.0,1188.0,1196.0,2903000.0,-0.006688963210702337,-3.75,-1.6,24.0,41.51034403710133,22.308438711917915,36.03177675198094,40.22081449961843,52.415796221403525,10.821359355839265,19.0,-3.4703967574873786,-32.09999999999991,-68.1695235110758,3.969523511075977,-50.13476175553774,-14.06523824446208,48.76395740768703,0.0,-26.82964266467106,18.034761755537932,5,24.0,30.0,46.25,51.0,-32.0,4,-0.025252525252525304,-1.2222222222222223,1196.0,-1.2,1204.0,-1.9333333333333333,1202.0,-0.025252525252525304
889,2003-06-02,1179.0,1196.0,1178.0,1194.0,3634000.0,-0.007575757575757569,-1.1176470588235294,1.875,25.86206896551724,38.05572476836926,30.25763164498744,44.64284108585662,47.30199024900912,60.698061021982994,11.295152929680647,18.0,-5.807784279801581,-39.40000000000009,-79.82094298231073,1.0209429823105438,-59.61047149115552,-19.18952850884466,53.862840815072104,2.3255813953488373,-22.587641120699374,20.21047149115535,6,28.0,39.0,44.75,49.5,-39.0,0,-0.02459711620016969,-3.75,1188.0,-1.2222222222222223,1196.0,-1.2,1204.0,-0.02459711620016969
890,2003-06-03,1175.0,1183.0,1169.0,1172.0,3620000.0,-0.003392705682782049,-2.111111111111111,-0.2,27.77777777777777,35.207016847197565,28.472884199337386,45.958602848780174,49.84516830825078,64.01364802308672,10.494898487217895,14.0,-9.839345070860645,-40.200000000000045,-83.76531696321649,3.365316963216401,-61.98265848160827,-18.417341518391822,52.37655673356494,13.043478260869565,-13.745090703197173,21.782658481608273,6,24.5,38.5,47.25,53.5,-22.0,1,-0.017021276595744705,-1.1176470588235294,1179.0,-3.75,1188.0,-1.2222222222222223,1196.0,-0.017021276595744705
891,2003-06-04,1195.0,1200.0,1180.0,1183.0,2941000.0,0.017021276595744705,-1.2222222222222223,4.0,41.32231404958677,34.133897057500235,5.7896075047995055,23.376719643261822,28.687425365623767,43.262947116620126,9.584687537751341,25.0,-11.819725158722804,-17.799999999999955,-60.189671035838046,24.589671035838137,-38.994835517919,3.394835517919091,25.371369925537238,68.42105263157895,37.718597459357795,21.194835517919053,6,1.0,18.5,20.0,33.5,-19.0,2,-0.03430962343096233,-2.111111111111111,1175.0,-1.1176470588235294,1179.0,-3.75,1188.0,-0.03430962343096233
892,2003-06-05,1190.0,1206.0,1186.0,1202.0,1534000.0,-0.004184100418409997,1.0,-1.0,38.21138211382113,32.96293951459147,7.502637081556259,26.34058930315473,32.4154739135588,47.156207215755785,8.693306301141767,20.0,-16.040592137092517,-20.65000000000009,-63.087694267444476,21.787694267444294,-41.868847133722284,0.5688471337221017,24.206805534472778,55.26315789473685,21.66828319977604,21.21884713372225,6,5.0,23.5,22.25,37.0,-17.0,3,-0.02941176470588236,-1.2222222222222223,1195.0,-2.111111111111111,1175.0,-1.1176470588235294,1179.0,-0.02941176470588236
893,2003-06-06,1183.0,1194.0,1178.0,1188.0,3022000.0,-0.00588235294117645,-1.1333333333333333,0.4166666666666667,40.17094017094016,33.11460285033441,11.652018436384424,29.49733850200414,38.22938449295316,53.07736255793043,7.246119978442561,16.0,-19.01664212634978,-24.25,-63.87920241704046,15.37920241704046,-44.064601208520344,-4.435398791479656,25.781988870336136,37.83783783783784,2.6092921473302866,19.814601208520234,6,12.0,30.5,28.5,44.0,-7.0,4,-0.018596787827557026,1.0,1190.0,-1.2222222222222223,1195.0,-2.111111111111111,1175.0,-0.018596787827557026
894,2003-06-09,1156.0,1171.0,1155.0,1170.0,4783000.0,-0.02282333051563823,1.0,2.8,18.4873949579832,31.275813806736434,33.90926697060786,51.49807319313368,64.543284067493,79.0860359527901,5.828560927902241,28.0,-22.466626794330296,-46.40000000000009,-86.19632355408339,-6.60367644591679,-66.29816177704174,-26.50183822295844,50.0,1.9607843137254901,-26.464161186372863,19.8981617770416,6,29.0,50.5,54.0,71.0,16.0,0,0.0,-1.1333333333333333,1183.0,1.0,1190.0,-1.2222222222222223,1195.0,0.0
895,2003-06-10,1163.0,1171.0,1160.0,1165.0,2411000.0,0.006055363321799234,-1.75,0.14285714285714285,26.126126126126124,29.87208449603038,23.239186391574094,40.925726822310935,55.731575268457846,70.83794118566857,5.36495651101572,15.0,-25.119425890446564,-35.799999999999955,-76.20114641416944,4.601146414169534,-56.0005732070847,-15.59942679291521,35.8599999999999,15.686274509803921,-9.448198849476585,20.20057320708475,6,18.0,43.5,46.5,64.0,5.0,1,-0.019776440240756643,1.0,1156.0,-1.1333333333333333,1183.0,1.0,1190.0,-0.019776440240756643
896,2003-06-11,1155.0,1165.0,1147.0,1159.0,5439000.0,-0.006878761822871837,1.25,2.0,24.369747899159663,29.59197245121245,26.326048122427665,45.92471621865957,61.85402810188225,77.6583930940169,5.576096594639271,18.0,-26.64249599304435,-40.40000000000009,-83.57601673444242,2.776016734442237,-61.988008367221255,-18.811991632778927,37.7195999999999,13.559322033898304,-7.933714111755613,21.58800836722111,6,22.0,47.5,59.75,72.0,13.0,2,-0.0017316017316016952,-1.75,1163.0,1.0,1156.0,-1.1333333333333333,1183.0,-0.0017316017316016952
897,2003-06-12,1174.0,1176.0,1156.0,1163.0,4731000.0,0.016450216450216493,1.6666666666666667,-2.75,36.641221374045806,30.996552603884208,4.3328057413129955,24.89313277506085,41.51316877210934,57.60928836771609,6.077686931498151,21.0,-26.717516655238796,-19.299999999999955,-62.34269606112889,23.74269606112898,-40.82134803056442,2.2213480305645135,11.404463999999962,57.446808510638306,36.00299973886193,21.52134803056446,6,2.5,28.5,41.0,53.0,-4.0,3,0.0017035775127767216,1.25,1155.0,-1.75,1163.0,1.0,1156.0,0.0017035775127767216
898,2003-06-13,1174.0,1189.0,1171.0,1171.0,5564000.0,0.0,-11.0,0.2727272727272727,36.641221374045806,32.194236204831824,2.389324933603575,22.50271514027736,40.4670430386102,56.948711641089176,6.2250743099638015,18.0,-27.867829675917847,-17.049999999999955,-59.12999899940178,25.02999899940187,-38.08999949970098,3.989999499701071,-27.0,64.28571428571429,40.96839693246976,21.03999949970094,6,2.5,28.5,41.0,53.0,-4.0,4,-0.0008517887563883608,1.6666666666666667,1174.0,1.25,1155.0,-1.75,1163.0,-0.0008517887563883608
899,2003-06-16,1175.0,1180.0,1169.0,1176.0,2006000.0,0.0008517887563883608,1.4444444444444444,-0.3333333333333333,39.2,33.46337200730096,0.8518347907040607,20.091284645100814,38.6688719148392,55.287243560280785,6.108653776672559,11.0,-26.941285965612224,-14.5,-56.545088579813864,27.545088579813864,-35.522544289907046,6.522544289907046,-27.160000000000082,66.66666666666666,39.71424251044052,21.02254428990694,6,1.5,27.5,42.0,52.0,-6.0,0,0.0008510638297871687,-11.0,1174.0,1.6666666666666667,1174.0,1.25,1155.0,0.0008510638297871687
900,2003-06-17,1183.0,1184.0,1177.0,1184.0,2108000.0,0.006808510638297793,13.0,1.0,41.984732824427475,33.53697409339437,-6.586686297352571,8.759994332439874,29.88272908830504,46.79331692437813,5.9851279624172316,9.0,-24.634908264819387,-4.099999999999909,-41.38072734777484,33.18072734777502,-22.74036367388726,14.540363673887441,-34.33680000000004,85.71428571428571,55.02193892986639,18.640363673887432,6,-6.5,13.5,35.5,44.0,-21.0,1,-0.009298393913778513,1.4444444444444444,1175.0,-11.0,1174.0,1.6666666666666667,1174.0,-0.009298393913778513
901,2003-06-18,1167.0,1183.0,1165.0,1180.0,3224000.0,-0.013524936601859716,-1.1176470588235294,13.0,39.568345323741006,33.68774778338547,5.6142213558223375,22.030321867495786,44.47536332749155,62.36100811548431,6.043827131457653,18.0,-22.56119489932871,-17.65000000000009,-53.34033482611471,18.04033482611453,-35.495167413057516,0.19516741305733376,-17.53006400000004,33.33333333333333,1.3065850508802725,17.845167413057336,6,3.5,26.5,56.0,60.0,-19.0,2,0.0008568980291345785,13.0,1183.0,1.4444444444444444,1175.0,-11.0,1174.0,0.0008568980291345785
902,2003-06-19,1196.0,1198.0,1170.0,1175.0,4139000.0,0.024850042844901443,1.24,-1.6153846153846154,52.5,35.05764331994768,-25.08291009933032,-9.00662751567188,14.69834247812014,33.236648345940466,5.844353709510637,31.0,-19.883327322296964,12.349999999999909,-20.662118986823316,45.362118986823134,-4.156059493411703,28.85605949341152,-45.73946272000012,93.93939393939394,55.47127944619821,16.506059493411584,6,-23.5,-4.5,29.25,31.0,-52.0,3,-0.02341137123745818,-1.1176470588235294,1167.0,13.0,1183.0,1.4444444444444444,1175.0,-0.02341137123745818
903,2003-06-20,1184.0,1193.0,1183.0,1186.0,1841000.0,-0.010033444816053505,-4.0,-0.09523809523809523,51.533742331288344,38.729459694759356,-14.44521093181811,1.0797639073934988,25.765860093641777,44.94544374452926,5.9535551826786595,13.0,-20.656664057304624,1.599999999999909,-29.18892487140488,32.3889248714047,-13.794462435702599,16.994462435702417,-31.829884211200124,57.57575757575758,13.935394512985404,15.394462435702401,6,-11.5,7.5,43.0,43.0,-33.0,4,-0.011824324324324342,1.24,1196.0,-1.1176470588235294,1167.0,13.0,1183.0,-0.011824324324324342
904,2003-06-23,1188.0,1193.0,1184.0,1189.0,1484000.0,0.0033783783783782884,1.0,0.5,53.98773006134969,41.825193465339744,-15.006776421060295,-4.821363561956105,20.538253080890627,40.722444027520396,6.240735782842913,9.0,-20.576612542350176,6.650000000000091,-21.651199528235566,34.95119952823575,-7.500599764117624,20.800599764117806,-33.996688842752064,69.6969696969697,21.26981304788255,14.150599764117826,6,-15.5,3.5,39.0,39.0,-40.0,0,-0.015151515151515138,-4.0,1184.0,1.24,1196.0,-1.1176470588235294,1167.0,-0.015151515151515138
905,2003-06-24,1181.0,1189.0,1180.0,1184.0,1284000.0,-0.005892255892255838,-2.6,3.0,45.33333333333333,44.154480735803496,-5.794294910943336,0.553058376068293,25.784901884993133,47.42454141738472,6.346147474130357,9.0,-20.57819017809902,0.7000000000000455,-25.881354763307172,27.281354763307263,-12.59067738165345,13.99067738165354,-25.236821289041927,48.484848484848484,2.4799277818724406,13.290677381653579,6,-4.0,10.5,41.75,44.5,-28.0,1,-0.010160880609652811,1.0,1188.0,-4.0,1184.0,1.24,1196.0,-0.010160880609652811
906,2003-06-25,1161.0,1178.0,1160.0,1175.0,1789000.0,-0.01693480101608802,-1.25,4.666666666666667,41.212121212121204,44.66235849558964,16.92628979485903,18.094127659464675,44.50447082356368,66.79974248340523,6.779651572318968,21.0,-15.707758304252138,-17.15000000000009,-42.591573933439804,8.291573933439622,-29.87078696672006,-4.429213033280121,-3.5473484374801956,2.631578947368421,-40.45890613757088,12.720786966719867,6,18.0,30.5,61.75,64.5,-7.0,2,0.0008613264427217437,-2.6,1181.0,1.0,1188.0,-4.0,1184.0,0.0008613264427217437
907,2003-06-26,1165.0,1170.0,1156.0,1164.0,1820000.0,0.003445305770887197,1.5454545454545454,-0.07142857142857142,44.44444444444444,45.52938328118949,12.868660124465805,12.282327890975012,39.792165055567466,62.1279916772196,7.176711300634929,14.0,-12.391531418899831,-11.599999999999909,-36.22690014042496,13.026900140425141,-23.91345007021232,0.7134500702125024,33.0,24.324324324324326,-18.627927875077827,12.3134500702125,6,12.0,23.5,57.25,60.5,-22.0,3,-0.014592274678111639,-1.25,1161.0,-2.6,1181.0,1.0,1188.0,-0.014592274678111639
908,2003-06-27,1158.0,1169.0,1155.0,1163.0,2046000.0,-0.006008583690987113,-1.5454545454545454,-5.0,50.70422535211267,46.80763054253534,19.400557298335798,17.83391987563209,45.98383247409788,68.05743919377073,8.040565189768426,14.0,-7.915752528712346,-17.09999999999991,-42.4472722502137,8.247272250213882,-29.773636125106805,-4.426363874893013,39.16000000000008,7.894736842105263,-38.580277572476476,12.673636125106917,6,18.5,27.0,64.25,67.5,-18.0,4,-0.012089810017271163,1.5454545454545454,1165.0,-1.25,1161.0,-2.6,1181.0,-0.012089810017271163
909,2003-06-30,1150.0,1167.0,1150.0,1167.0,2584000.0,-0.006908462867012077,1.0,3.4,45.45454545454545,47.19316527921512,26.240880804565904,24.822582997916015,52.58230431042625,75.21690731734498,8.524357144271233,17.0,-6.520524842121176,-23.65000000000009,-51.27359784486589,3.973597844865708,-37.46179892243299,-9.838201077567192,45.47360000000003,0.0,-48.2888674317506,13.811798922432923,6,24.0,34.0,69.25,75.5,-17.0,0,0.0008695652173913437,-1.5454545454545454,1158.0,1.5454545454545454,1165.0,-1.25,1161.0,0.0008695652173913437
910,2003-07-01,1155.0,1158.0,1150.0,1154.0,1875000.0,0.004347826086956497,1.2857142857142858,-0.058823529411764705,49.99999999999999,48.35223802102168,18.831753129039953,19.233520698080156,46.43564555664716,69.39691695137844,8.611449369102067,8.0,-4.989749336002205,-17.65000000000009,-46.4891181703299,11.18911817032972,-32.06955908516488,-3.230440914835299,37.74518400000011,17.857142857142858,-33.386202820129796,14.419559085164863,7,19.0,29.0,62.75,70.5,-26.0,1,-0.0060606060606061,1.0,1150.0,-1.5454545454545454,1158.0,1.5454545454545454,1165.0,-0.0060606060606061
911,2003-07-02,1154.0,1157.0,1131.0,1143.0,7353000.0,-0.0008658008658009031,2.0588235294117645,11.0,41.803278688524586,47.16371343085775,19.884884763634773,17.92335169994567,46.834007675751536,69.53085263260255,9.879157661395748,26.0,-4.049746778674944,-16.59999999999991,-44.56539214627355,11.365392146273734,-30.58269607313673,-2.6173039268630873,36.18047296000009,58.97435897435898,8.163934444276904,13.982696073136857,7,8.0,19.0,62.75,71.5,-39.0,2,-0.0008665511265164572,1.2857142857142858,1155.0,1.0,1150.0,-1.5454545454545454,1158.0,-0.0008665511265164572
912,2003-07-03,1155.0,1168.0,1143.0,1163.0,5567000.0,0.0008665511265164572,1.7777777777777777,-0.7272727272727273,42.27642276422764,46.135122367851004,13.921405102770223,14.932386850889543,45.134871649133856,67.96518663475058,10.769856166439807,25.0,-4.122465282365738,-13.849999999999909,-41.07440855285472,13.374408552854902,-27.46220427642743,-0.23779572357238976,30.44603512320009,63.1578947368421,13.471529954819161,13.612204276427429,7,7.0,14.0,61.75,70.5,-51.0,3,-0.0008658008658009031,2.0588235294117645,1154.0,1.2857142857142858,1155.0,1.0,1150.0,-0.0008658008658009031
913,2003-07-04,1161.0,1162.0,1149.0,1150.0,2555000.0,0.0051948051948051965,1.0,-1.375,44.53125,45.084402361034364,4.822937940734846,7.58877488755752,38.68446900297431,61.36479899637129,11.79574030833793,13.0,-2.377006570535741,-6.75,-33.33749211268764,19.83749211268764,-20.043746056343707,6.543746056343707,20.090352313344056,81.08108108108108,32.15699965706057,13.293746056343817,7,-1.0,8.0,54.25,64.5,-51.0,4,-0.015503875968992276,1.7777777777777777,1155.0,2.0588235294117645,1154.0,1.2857142857142858,1155.0,-0.015503875968992276
914,2003-07-07,1156.0,1171.0,1156.0,1165.0,3205000.0,-0.004306632213608941,-2.3333333333333335,-0.8181818181818182,39.2,44.40292087955288,5.371221937626842,13.269087925189751,43.65024840958449,65.80907709163921,11.666371289133247,15.0,-5.34340138733296,-11.75,-38.33749211268764,14.837492112687642,-25.043746056343707,1.543746056343707,21.083124128276495,62.5,17.47658469661185,13.293746056343817,7,-1.5,12.5,59.0,69.5,-48.0,0,-0.01384083044982698,1.0,1161.0,1.7777777777777777,1155.0,2.0588235294117645,1154.0,-0.01384083044982698
915,2003-07-08,1140.0,1162.0,1135.0,1160.0,3554000.0,-0.01384083044982698,1.25,2.2222222222222223,39.2,44.17935185598386,16.699934306028354,28.941481592310083,59.429400863783485,81.25047706125224,11.837370821731215,27.0,-7.923870541764472,-26.59999999999991,-55.90349359448828,2.7034935944884637,-41.251746797244095,-11.948253202755723,33.3964741980144,22.5,-23.01062873576261,14.651746797244222,7,11.0,28.5,72.5,85.5,-32.0,1,-0.0061403508771930015,-2.3333333333333335,1156.0,1.0,1161.0,1.7777777777777777,1155.0,-0.0061403508771930015
916,2003-07-09,1153.0,1155.0,1139.0,1140.0,3227000.0,0.011403508771929749,-1.1333333333333333,-0.65,30.275229357798167,42.60499462413427,2.7332225095256035,16.63694913467043,45.549113028326474,67.66599748650151,11.503121672970355,16.0,-11.301375834889313,-13.5,-42.98326911817708,15.983269118177077,-28.241634559088652,1.2416345590886522,18.0,50.0,10.176777912672677,14.74163455908856,7,-2.0,15.5,53.5,68.0,-38.0,2,-0.020815264527320076,1.25,1140.0,-2.3333333333333335,1156.0,1.0,1161.0,-0.020815264527320076
917,2003-07-10,1176.0,1190.0,1158.0,1160.0,6387000.0,0.01994796183868175,-2.2,1.2307692307692308,46.666666666666664,42.156376992418046,-20.721413940543016,-6.540888109124353,22.079127179628813,43.953853658075786,11.085607627337188,37.0,-12.175205217821258,9.400000000000091,-20.20369820425367,39.00369820425385,-5.401849102126789,24.20184910212697,-45.0,74.54545454545455,35.44070675588321,14.801849102126912,7,-15.5,-7.5,28.75,42.5,-65.0,3,-0.0518707482993197,-1.1333333333333333,1153.0,1.25,1140.0,-2.3333333333333335,1156.0,-0.0518707482993197
918,2003-07-11,1173.0,1185.0,1168.0,1180.0,4386000.0,-0.0025510204081632404,1.0,-0.4375,43.69747899159664,41.96114738542374,-17.176159321337764,-3.8152570682411806,24.306687609947858,46.456542382039515,11.300680841231292,17.0,-10.735785001593968,6.4500000000000455,-23.104410125983804,36.004410125983895,-8.32720506299188,21.22720506299197,-40.819999999999936,69.0909090909091,32.45732049381025,14.777205062991927,7,-12.5,-8.5,31.25,43.0,-68.0,4,-0.05882352941176472,-2.2,1176.0,-1.1333333333333333,1153.0,1.25,1140.0,-0.05882352941176472
919,2003-07-14,1176.0,1182.0,1176.0,1180.0,2797000.0,0.002557544757033181,-2.0,0.5714285714285714,47.826086956521735,41.71960149170393,-17.99228772627157,-7.100547062970463,20.55318227176008,42.780021372684814,11.439278626211644,9.0,-10.163246469936894,9.400000000000091,-20.21791776326768,39.01791776326786,-5.408958881633907,24.20895888163409,-42.66359999999986,74.54545454545455,37.78294407665331,14.80895888163394,7,-15.5,-11.5,28.25,38.5,-88.0,0,-0.056122448979591844,1.0,1173.0,-2.2,1176.0,-1.1333333333333333,1153.0,-0.056122448979591844
920,2003-07-15,1172.0,1184.0,1170.0,1184.0,3174000.0,-0.003401360544217691,1.3333333333333333,3.0,55.55555555555556,43.24763225470738,-12.658408509506216,-4.181269102999977,22.899474987743133,46.089339532285294,11.89014456631137,14.0,-10.381971375986268,5.9500000000000455,-22.780874645489803,34.680874645489894,-8.415437322744992,20.315437322745083,-37.53032799999983,64.70588235294117,22.650071307423595,14.365437322744958,7,-9.5,-7.5,23.75,35.5,-45.0,1,-0.05460750853242324,-2.0,1176.0,1.0,1173.0,-2.2,1176.0,-0.05460750853242324
921,2003-07-16,1168.0,1179.0,1165.0,1166.0,2336000.0,-0.0034129692832765013,-6.0,-0.16666666666666666,51.515151515151516,44.2741576714767,-7.223268510861772,-0.10805014474840391,25.03623980803377,49.272583056229905,11.907830785798303,14.0,-9.091727049984229,1.900000000000091,-26.841314477505193,30.641314477505375,-12.470657238752665,16.270657238752847,-32.419721439999876,31.25,-12.509695500297724,14.370657238752647,7,-5.5,-3.5,25.75,39.5,-36.0,2,-0.05136986301369861,1.3333333333333333,1172.0,-2.0,1176.0,1.0,1173.0,-0.05136986301369861
922,2003-07-17,1168.0,1174.0,1164.0,1168.0,2428000.0,0.0,-1.5,0.0,55.434782608695656,45.4856612946651,-5.794662774882227,-2.438308351824162,23.456967966179946,48.44753470711498,12.692247925048775,10.0,-8.882460975311233,3.2999999999999545,-21.806929217587594,28.406929217587503,-9.25346460879382,15.853464608793729,-31.331327011199846,19.047619047619047,-28.04051672099391,12.553464608793824,7,-5.5,-3.5,21.75,35.5,-26.0,3,-0.045376712328767166,-6.0,1168.0,1.3333333333333333,1172.0,-2.0,1176.0,-0.045376712328767166
923,2003-07-18,1170.0,1177.0,1166.0,1171.0,2673000.0,0.001712328767123239,-1.4444444444444444,-100.0,61.627906976744185,47.97765095874779,-7.133969075970981,-5.840369571657902,19.288092555031653,45.59380590919409,13.457288103560542,11.0,-7.213094725606425,6.0,-17.57518767018246,29.57518767018246,-5.787593835091229,17.78759383509123,-32.26470047097587,30.0,-22.092525043967257,11.787593835091226,7,-7.5,-5.5,19.5,33.5,-14.0,4,-0.05042735042735047,-1.5,1168.0,-6.0,1168.0,1.3333333333333333,1172.0,-0.05042735042735047
924,2003-07-21,1170.0,1170.0,1170.0,1170.0,0.0,0.0,1.0,-0.0,59.25925925925925,50.20645754310993,-5.519678374744672,-7.650259785285925,17.010023789077422,44.53980410323106,14.263672003951742,0.0,-5.5431422265498895,6.900000000000091,-14.045040865135888,27.84504086513607,-3.5725204325678988,17.37252043256808,-31.219406461556446,30.0,-25.331560851621475,10.472520432567972,7,-5.5,-5.5,19.5,33.5,-14.0,0,-0.05555555555555558,-1.4444444444444444,1170.0,-1.5,1168.0,-6.0,1168.0,-0.05555555555555558
925,2003-07-22,1169.0,1176.0,1167.0,1170.0,2660000.0,-0.0008547008547008517,-2.6,-100.0,59.25925925925925,53.42690530993893,0.029700017397317424,-8.00582767749438,16.253648672495274,44.565089803880255,14.781570281034584,9.0,-4.552407253047022,6.5,-12.917843123762623,25.917843123762623,-3.2089215618811977,16.208921561881198,-29.19501833232539,33.33333333333333,-20.6477487053116,9.708921561881294,7,5.0,-4.5,20.5,34.5,-14.0,1,-0.06928999144568004,1.0,1170.0,-1.4444444444444444,1170.0,-1.5,1168.0,-0.06928999144568004
926,2003-07-23,1162.0,1172.0,1160.0,1168.0,1600000.0,-0.005988023952095856,-1.4,6.0,54.02298850574712,54.244274403170095,9.43253902634865,-0.9771688891983104,21.76657534739661,50.50784105649382,14.542549601916205,12.0,-2.447540688212257,-0.5499999999999545,-19.956726994309975,18.856726994310065,-10.253363497155078,9.15336349715517,-21.191117965678814,11.76470588235294,-39.359607776600456,9.703363497155067,7,10.5,2.5,24.5,41.5,-13.0,2,-0.030120481927710885,-2.6,1169.0,1.0,1170.0,-1.4444444444444444,1170.0,-0.030120481927710885
927,2003-07-24,1148.0,1162.0,1148.0,1160.0,1777000.0,-0.012048192771084376,-1.3333333333333333,2.0,43.1578947368421,54.18432059708626,21.280972984046684,12.315346667133554,34.31182601626233,63.486186783767835,14.341683040508856,14.0,0.7213799088422093,-13.700000000000045,-34.11774254236798,6.717742542367887,-23.908871271183898,-3.491128728816193,-6.207295606365278,0.0,-45.37962468718962,10.208871271183932,7,18.0,16.5,34.0,55.5,1.0,3,-0.013937282229965153,-1.4,1162.0,-2.6,1169.0,1.0,1170.0,-0.013937282229965153
928,2003-07-25,1144.0,1155.0,1142.0,1147.0,1787000.0,-0.0034843205574912606,-2.7142857142857144,0.25,43.61702127659574,53.71664663265004,23.171442600265664,16.03483875284587,36.68388879252598,66.6704079010542,14.188692669248336,13.0,4.033988644136116,-17.0,-38.86080366414285,4.86080366414285,-27.93040183207154,-6.069598167928461,46.0,5.88235294117647,-35.78952706848149,10.930401832071476,7,19.0,18.0,38.0,59.5,21.0,4,-0.0017482517482517723,-1.3333333333333333,1148.0,-1.4,1162.0,-2.6,1169.0,-0.0017482517482517723
929,2003-07-28,1151.0,1154.0,1147.0,1154.0,1012000.0,0.006118881118881037,3.6666666666666665,1.0,56.470588235294116,53.818316930398765,13.6921310043831,9.606107631487248,28.52282061565984,58.72738024128853,13.810289095522446,10.0,3.661758918970463,-10.049999999999955,-31.809208576941273,11.709208576941364,-20.929604288470728,0.8296042884708186,38.039999999999964,26.47058823529412,-16.898277021346534,10.879604288470672,7,9.5,11.0,31.0,52.5,7.0,0,0.004344048653344812,-2.7142857142857144,1144.0,-1.3333333333333333,1148.0,-1.4,1162.0,0.004344048653344812
930,2003-07-29,1148.0,1160.0,1147.0,1153.0,1618000.0,-0.0026064291920069316,-2.7142857142857144,1.6666666666666667,46.666666666666664,53.279596391678226,14.449200803676149,12.706252591391149,29.49700543859035,61.07667689926711,13.263802260094948,13.0,3.776145412531605,-12.700000000000045,-35.08514545054845,9.685145450548362,-23.89257272527425,-1.507427274725842,40.09919999999988,20.0,-21.59937730313075,11.192572725274164,7,11.5,12.5,34.0,55.5,25.0,1,0.006968641114982521,3.6666666666666665,1151.0,-2.7142857142857144,1144.0,-1.3333333333333333,1148.0,0.006968641114982521
931,2003-07-30,1153.0,1163.0,1153.0,1156.0,2448000.0,0.00435540069686402,-5.666666666666667,0.6,29.82456140350878,50.434016257768576,7.931803400192166,8.039693091335039,22.97109159436377,55.33667220342204,11.833840758051096,15.0,3.0551561838478847,-7.650000000000091,-30.102523009091556,14.802523009091374,-18.876261504545937,3.576261504545755,34.17721599999982,52.38095238095239,14.331503170458426,11.22626150454575,7,6.5,7.5,31.25,50.5,33.0,2,0.0017346053772766545,-2.7142857142857144,1148.0,3.6666666666666665,1151.0,-2.7142857142857144,1144.0,0.0017346053772766545
932,2003-07-31,1154.0,1160.0,1151.0,1157.0,1807000.0,0.0008673026886383273,1.0,1.0,32.72727272727272,47.22283467449397,5.293754377016512,7.337111887634592,20.425336799580236,53.834477015800985,11.084832756382825,9.0,1.5244097933457397,-6.599999999999909,-29.10988087134615,15.909880871346331,-17.854940435673143,4.654940435673325,32.27367167999978,57.14285714285714,22.06901370649389,11.254940435673173,7,5.0,6.5,31.25,49.5,47.0,3,-0.004332755632582286,-5.666666666666667,1153.0,-2.7142857142857144,1148.0,3.6666666666666665,1151.0,-0.004332755632582286
933,2003-08-01,1143.0,1156.0,1143.0,1154.0,2156000.0,-0.00953206239168114,-1.3636363636363635,3.6666666666666665,23.80952380952381,43.28397518007892,13.478435589595847,17.833802814807314,29.945556376083005,64.42289046729775,10.451556705791107,13.0,0.3784758592983053,-16.700000000000045,-40.542465432392646,7.142465432392555,-28.621232716196346,-4.778767283803745,42.388198246399725,0.0,-28.838337074222217,11.921232716196268,8,16.0,17.5,39.75,59.5,41.0,4,0.005249343832020914,1.0,1154.0,-5.666666666666667,1153.0,-2.7142857142857144,1148.0,0.005249343832020914
934,2003-08-04,1140.0,1148.0,1140.0,1147.0,1027000.0,-0.002624671916010457,-1.2857142857142858,0.6363636363636364,24.19354838709677,39.38778508317198,13.159248629833883,20.631447953694078,31.400405823750134,67.00564770593746,10.413373373548252,8.0,-1.4344828305024748,-18.90000000000009,-44.288766683009726,6.488766683009544,-31.59438334150491,-6.205616658495273,44.52043428147181,0.0,-23.297470787294323,12.694383341504858,8,16.0,20.5,40.75,62.5,38.0,0,0.021929824561403466,-1.3636363636363635,1143.0,1.0,1154.0,-5.666666666666667,1153.0,0.021929824561403466
935,2003-08-05,1133.0,1139.0,1126.0,1139.0,2230000.0,-0.0061403508771930015,3.3333333333333335,0.8571428571428571,23.07692307692308,35.9493333688582,16.221483917859132,28.543580974974702,36.967722450351175,73.11235133964033,9.73570766220751,14.0,-4.412194286069507,-25.549999999999955,-52.19760283481787,1.0976028348179625,-38.87380141740891,-12.226198582590996,49.739616910213044,18.91891891891892,-3.2332913499188436,13.323801417408978,8,11.5,25.0,46.0,69.5,45.0,1,0.02206531332744932,-1.2857142857142858,1140.0,-1.3636363636363635,1143.0,1.0,1154.0,0.02206531332744932
936,2003-08-06,1129.0,1135.0,1124.0,1125.0,1738000.0,-0.003530450132391838,-2.6666666666666665,-0.6666666666666666,21.73913043478261,33.569470668629364,16.81660477543346,32.309917349542275,39.39454405769675,76.0430219088355,9.053712267406572,11.0,-7.462678327974572,-28.34999999999991,-58.03802700363394,1.3380270036341244,-43.194013501816926,-13.505986498182892,50.33523989560035,13.88888888888889,-8.29845956611457,14.844013501817072,8,14.5,28.0,50.0,73.5,33.0,2,0.03897254207263057,3.3333333333333335,1133.0,-1.2857142857142858,1140.0,-1.3636363636363635,1143.0,0.03897254207263057
937,2003-08-07,1115.0,1130.0,1114.0,1127.0,1874000.0,-0.01240035429583708,-1.2857142857142858,-3.0,16.04938271604938,30.506399717457548,28.656854369397024,43.74864991234699,51.88415228013969,88.96126286103936,10.402970044005574,16.0,-11.108638715651068,-39.299999999999955,-73.16101624364978,-5.438983756350126,-56.23050812182487,-22.36949187817504,59.90842070395229,2.380952380952381,-18.040789906128445,16.930508121824868,8,23.5,37.0,52.5,79.5,59.0,3,0.0636771300448431,-2.6666666666666665,1129.0,3.3333333333333335,1133.0,-1.2857142857142858,1140.0,0.0636771300448431
938,2003-08-08,1104.0,1111.0,1096.0,1110.0,3302000.0,-0.009865470852017943,2.75,0.5,14.130434782608688,25.801938222714718,37.309667811354984,51.97930234217665,61.47270190377776,98.80455711836134,12.06310881686323,19.0,-14.357686588692104,-46.84999999999991,-86.28962741363534,-7.410372586364474,-66.56981370681774,-27.130186293182078,64.8175786335571,15.384615384615385,-3.6675125370958614,19.719813706817725,8,25.5,39.0,61.5,90.5,70.0,4,0.0878623188405796,-1.2857142857142858,1115.0,-2.6666666666666665,1129.0,3.3333333333333335,1133.0,0.0878623188405796
939,2003-08-11,1110.0,1125.0,1100.0,1112.0,2152000.0,0.005434782608695565,-1.2727272727272727,0.3333333333333333,19.587628865979383,22.793156244860576,27.806337083578228,42.985093230058055,54.392012292344134,91.19198351614978,13.434785267164346,25.0,-15.43253616071388,-37.549999999999955,-79.11656044669166,4.016560446691756,-58.33328022334581,-16.7667197766541,50.079469197530216,32.55813953488372,14.679944964699125,20.783280223345884,8,19.5,33.0,54.5,84.5,85.0,0,0.06666666666666665,2.75,1104.0,-1.2857142857142858,1115.0,-2.6666666666666665,1129.0,0.06666666666666665
940,2003-08-12,1108.0,1113.0,1103.0,1105.0,2094000.0,-0.0018018018018017834,-1.8571428571428572,-1.5,20.65217391304347,21.774002079253318,26.301526907481275,42.103185753766866,55.394752711846195,91.82285037408383,14.588231438114786,10.0,-16.47593396940988,-36.34999999999991,-79.80245435500433,7.102454355004511,-58.076227177502005,-14.623772822497813,44.38993289382665,30.76923076923077,11.617150441049194,21.726227177502157,8,20.0,35.0,53.5,86.5,87.0,1,0.06317689530685922,-1.2727272727272727,1110.0,2.75,1104.0,-1.2857142857142858,1115.0,0.06317689530685922
941,2003-08-13,1108.0,1120.0,1104.0,1113.0,3372000.0,0.0,-1.4615384615384615,-1.6666666666666667,24.358974358974365,20.84419114944239,21.508881809276772,39.39759627970693,53.73217337715141,90.487718968114,15.383215251509336,16.0,-19.692172345374956,-33.34999999999991,-78.19018404582198,11.490184045822161,-55.77009202291106,-10.92990797708876,37.623140946567446,35.294117647058826,13.15269254550595,22.420092022911046,8,18.0,35.0,51.75,86.5,84.0,2,0.06317689530685922,-1.8571428571428572,1108.0,-1.2727272727272727,1110.0,2.75,1104.0,0.06317689530685922
942,2003-08-14,1115.0,1115.0,1103.0,1105.0,2076000.0,0.00631768953068601,1.4,-2.0,32.09876543209876,21.76521799639516,9.381519514042793,29.748609451130733,45.27784547525016,82.16377055420207,16.188771655269054,12.0,-21.79120890965237,-23.700000000000045,-68.17163495745922,20.771634957459128,-45.93581747872963,-1.464182521270459,24.668364032979298,65.51724137931035,39.612301409468586,22.23581747872959,8,7.0,28.0,44.75,79.5,74.0,3,0.04215246636771308,-1.4615384615384615,1108.0,-1.8571428571428572,1108.0,-1.2727272727272727,1110.0,0.04215246636771308
943,2003-08-15,1111.0,1119.0,1111.0,1119.0,1956000.0,-0.0035874439461883734,1.0,-0.8,24.358974358974365,21.783598659937116,9.348004703471815,30.67454325816925,47.97271758069519,84.89892424197478,17.1092984654201,8.0,-23.502527648462546,-24.75,-68.29731244350978,18.79731244350978,-46.52365622175489,-2.976343778245109,23.42816034902171,44.0,17.416166781455814,21.773656221754848,8,6.5,29.5,53.5,83.5,78.0,4,0.056705670567056776,1.4,1115.0,-1.4615384615384615,1108.0,-1.8571428571428572,1108.0,0.056705670567056776
944,2003-08-18,1105.0,1119.0,1102.0,1115.0,3007000.0,-0.005400540054005365,-1.125,1.25,23.456790123456784,21.825806109551973,11.020017664600346,33.26050836895456,53.441384121673764,90.00149311965743,18.23235148981035,17.0,-25.994389373527156,-27.5,-69.97352116319075,14.973521163190753,-48.73676058159526,-6.263239418404737,24.81678110713915,16.666666666666664,-10.305906706839103,21.236760581595377,8,10.5,35.0,57.5,89.5,84.0,0,0.06244343891402715,1.0,1111.0,1.4,1115.0,-1.4615384615384615,1108.0,0.06244343891402715
945,2003-08-19,1088.0,1106.0,1083.0,1105.0,6637000.0,-0.01538461538461533,1.4210526315789473,1.7,15.053763440860223,21.08298755467171,23.429327999813495,46.25243646299805,69.4758887847704,105.40531242593966,20.061485569269287,23.0,-27.52905233617912,-40.450000000000045,-83.70919433758377,2.8091943375836763,-62.079597168791906,-18.820402831208185,37.75876737428234,13.513513513513514,-9.82185749044652,21.6295971687919,8,18.5,45.5,74.5,106.5,102.0,1,0.09834558823529416,-1.125,1105.0,1.0,1111.0,1.4,1115.0,0.09834558823529416
946,2003-08-20,1127.0,1127.0,1101.0,1108.0,4669000.0,0.03584558823529416,1.736842105263158,-1.1176470588235294,39.69465648854962,23.710240196060624,-17.750904030971242,4.7388433375376735,30.201573801732366,65.05164438542647,21.090662930684772,39.0,-28.193661608831007,0.2999999999999545,-39.97327702218013,40.57327702218004,-19.836638511090086,20.436638511089996,-44.0,100.0,77.59745739752076,20.13663851109004,8,-22.0,4.0,36.5,67.5,51.0,2,0.06033717834960073,1.4210526315789473,1088.0,-1.125,1105.0,1.0,1111.0,0.06033717834960073
947,2003-08-21,1132.0,1143.0,1130.0,1138.0,3617000.0,0.004436557231588312,-1.6,-0.3157894736842105,45.599999999999994,27.206858553548546,-22.446329245801508,-1.603509346150986,24.36718297394873,58.88894703163328,21.230666578867968,16.0,-28.156203321304247,6.099999999999909,-33.01063928476697,45.210639284766785,-13.455319642383529,25.655319642383347,-49.0,81.66666666666667,54.09927341396184,19.55531964238344,8,-19.0,-2.0,31.5,62.5,28.0,3,0.053003533568904526,1.736842105263158,1127.0,1.4210526315789473,1088.0,-1.125,1105.0,0.053003533568904526
948,2003-08-22,1142.0,1148.0,1137.0,1148.0,3322000.0,0.008833922261484162,2.6666666666666665,1.0,50.75757575757576,30.670185985948144,-29.602149647733313,-12.396607341284835,13.631789688502977,47.9322667440465,20.995331572475546,16.0,-27.383044269700804,16.200000000000045,-22.725570002249015,55.125570002249106,-3.2627850011244846,35.662785001124576,-56.59999999999991,90.76923076923077,57.247993042525216,19.462785001124534,8,-26.5,-12.0,21.5,52.5,16.0,4,0.04115586690017503,-1.6,1132.0,1.736842105263158,1127.0,1.4210526315789473,1088.0,0.04115586690017503
949,2003-08-25,1156.0,1158.0,1150.0,1156.0,2843000.0,0.012259194395796813,3.0,-0.0,58.27338129496404,34.850320139494876,-40.66746704379807,-27.40803797311014,-0.9883225113587741,33.175020556031086,20.75603111027039,16.0,-24.13345794912584,29.950000000000045,-9.714248783746598,69.61424878374669,10.117875608126724,49.78212439187337,-66.84399999999982,97.33333333333334,59.405290232114424,19.832124391873283,8,-35.5,-26.5,7.5,38.5,-7.0,0,0.028546712802768104,2.6666666666666665,1142.0,-1.6,1132.0,1.736842105263158,1127.0,0.028546712802768104
950,2003-08-26,1156.0,1157.0,1146.0,1154.0,2367000.0,0.0,4.5,100.0,60.0,38.810434099608834,-37.03752211555752,-28.225082675611247,-1.8791234502436964,32.37815235770904,20.854122295876305,11.0,-19.08313770243217,29.549999999999955,-11.192968395592061,70.29296839559197,9.178515802203947,49.92148419779596,-61.33647999999994,96.49122807017544,53.22882082554199,20.37148419779598,8,-35.5,-26.5,8.5,38.5,6.0,1,0.028546712802768104,3.0,1156.0,2.6666666666666665,1142.0,-1.6,1132.0,0.028546712802768104
951,2003-08-27,1155.0,1169.0,1151.0,1162.0,4443000.0,-0.0008650519031141446,-1.4,-3.5,66.39344262295083,42.620953787481284,-32.03866094984323,-28.530330041423895,-1.2841041245576434,32.35980631144412,21.370878190418626,18.0,-14.58936423162072,28.450000000000045,-12.576179061923995,69.47617906192409,7.936910469038139,48.96308953096195,-55.26956159999986,64.1025641025641,15.02166051880694,20.513089530961977,8,-29.0,-27.5,14.25,39.5,7.0,2,0.030303030303030276,4.5,1156.0,3.0,1156.0,2.6666666666666665,1142.0,0.030303030303030276
952,2003-08-28,1149.0,1163.0,1145.0,1161.0,2369000.0,-0.0051948051948051965,1.25,1.7142857142857142,69.23076923076923,47.60670877323628,-23.142220456103587,-24.162971901971105,3.297945140834827,37.45590359491598,21.68769110965516,18.0,-10.067895562922104,22.700000000000045,-17.677690557247388,63.07769055724748,2.511154721376215,42.888845278623876,-42.34260543999994,37.5,-15.188788798572944,20.188845278623763,8,-23.0,-23.0,19.5,39.5,4.0,3,0.02523933855526539,-1.4,1155.0,4.5,1156.0,3.0,1156.0,0.02523933855526539
953,2003-08-29,1149.0,1158.0,1148.0,1158.0,2199000.0,0.0,1.2222222222222223,0.75,67.56756756756758,52.50790626702636,-19.20463065759691,-24.970679133337853,2.237614386932364,36.54282427948306,21.574057123863398,10.0,-6.076513664749427,22.40000000000009,-18.58472115826862,63.3847211582688,1.9076394208657348,42.89236057913445,-36.108344895999835,16.666666666666664,-36.97528835307924,20.492360579134406,8,-23.0,-23.0,16.25,36.5,-13.0,4,0.009573542210618013,1.25,1149.0,-1.4,1155.0,4.5,1156.0,0.009573542210618013
954,2003-09-01,1165.0,1165.0,1149.0,1150.0,2436000.0,0.013925152306353272,1.1333333333333333,-1.6666666666666667,72.8,58.92415477359745,-28.83041133873121,-41.10941139800548,-14.787608376642766,19.553842934730483,21.416647142014472,16.0,-2.5794519807427605,37.15000000000009,-6.961223061710598,81.26122306171078,15.094388469144633,59.20561153085555,-46.4975104063999,83.33333333333334,25.69112931239406,22.05561153085535,9,-30.0,-39.0,-2.5,18.5,-32.0,0,-0.006008583690987113,1.2222222222222223,1149.0,1.25,1149.0,-1.4,1155.0,-0.006008583690987113
955,2003-09-02,1158.0,1171.0,1155.0,1166.0,2648000.0,-0.006008583690987113,-1.2857142857142858,-0.5333333333333333,68.93939393939394,62.17357004591347,-12.132560432171658,-33.87735222850074,-8.689644176584125,25.306543664133642,20.65691714133363,16.0,2.0847511733509236,28.90000000000009,-17.197836460248254,74.99783646024844,5.851081769875918,51.948918230124264,-34.447759365759794,50.0,-10.0366194770968,23.04891823012412,9,-7.5,-31.0,3.25,25.5,-31.0,1,-0.007772020725388629,1.1333333333333333,1165.0,1.2222222222222223,1149.0,1.25,1149.0,-0.007772020725388629
956,2003-09-03,1173.0,1174.0,1155.0,1167.0,3446000.0,0.012953367875647714,3.75,-0.75,70.71428571428572,64.96404623638966,-22.262387041062766,-47.86608658139676,-23.791218268149123,9.501050253844824,19.81470856017431,19.0,8.218292348794876,41.700000000000045,-8.403471883062593,91.80347188306268,16.648264058468612,66.75173594153148,-43.75402824186858,96.55172413793103,35.671327234354536,25.051735941531334,9,-17.5,-44.5,-13.0,10.5,-35.0,2,-0.009377664109121886,-1.2857142857142858,1158.0,1.1333333333333333,1165.0,1.2222222222222223,1149.0,-0.009377664109121886
957,2003-09-04,1186.0,1188.0,1175.0,1176.0,5078000.0,0.011082693947144007,-1.1666666666666667,1.6666666666666667,75.16778523489933,67.67629173387007,-29.94609867151098,-58.261302958656415,-36.87277714604238,-3.9655847905482915,18.70724783994748,15.0,18.017872487096383,51.15000000000009,-3.907003952363084,106.20700395236327,23.621498023818503,78.67850197618168,-50.48846428800698,95.0,30.663106057655284,27.52850197618164,9,-19.5,-50.5,-26.0,-2.5,-53.0,3,-0.0202360876897133,3.75,1173.0,-1.2857142857142858,1158.0,1.1333333333333333,1165.0,-0.0202360876897133
958,2003-09-05,1201.0,1201.0,1187.0,1193.0,5001000.0,0.012647554806070715,2.5,0.8,80.37974683544304,70.13255457170106,-39.89187818063783,-69.167983119788,-51.556050833088875,-19.349732937837643,17.04150618238514,15.0,23.60468921407437,61.299999999999955,0.8591633343635294,121.74083666563638,31.079581667181856,91.52041833281805,-57.0903100019259,100.0,28.409028342296168,30.22041833281821,9,-28.0,-59.0,-41.25,-17.5,-68.0,4,-0.03996669442131562,-1.1666666666666667,1186.0,3.75,1173.0,-1.2857142857142858,1158.0,-0.03996669442131562
959,2003-09-08,1184.0,1195.0,1184.0,1194.0,2010000.0,-0.014154870940882636,-1.2,-1.25,80.37974683544304,72.3969708867503,-20.67677417924324,-48.84409828032676,-34.17243242615996,-3.076142434495523,16.29856011625313,17.0,27.880814249382183,40.59999999999991,-21.229647121409016,102.42964712140883,9.685176439295446,71.51482356070437,-29.81405420157921,63.04347826086957,-15.237340591869831,30.91482356070442,9,-11.0,-42.0,-24.25,-3.5,-56.0,0,-0.04054054054054057,2.5,1201.0,-1.1666666666666667,1186.0,3.75,1173.0,-0.04054054054054057
960,2003-09-09,1178.0,1197.0,1166.0,1187.0,3378000.0,-0.0050675675675675436,1.1379310344827587,0.9,70.4,72.84214392864465,-12.547382278901523,-39.34839898164273,-28.01181476841157,2.2669537499273247,15.12452931520683,31.0,30.81148510916205,31.09999999999991,-30.215062114502643,92.41506211450246,0.4424689427485191,61.7575310572513,-15.387524445294957,50.0,-24.4787264358759,30.65753105725133,9,-5.0,-36.0,-19.75,-1.0,-48.0,1,-0.038200339558573826,-1.2,1184.0,2.5,1201.0,-1.1666666666666667,1186.0,-0.038200339558573826
961,2003-09-10,1178.0,1189.0,1172.0,1178.0,2549000.0,0.0,-1.8333333333333333,-0.0,69.16666666666666,72.83502142152213,-9.992555646626215,-35.66378774913028,-27.81564760140236,1.890789594074704,14.405684280905911,17.0,31.601944746586923,27.59999999999991,-32.34172608722474,87.54172608722456,-2.3708630436124167,57.570863043612235,-12.0,34.285714285714285,-37.66101337296812,29.970863043612276,9,-3.5,-36.0,-26.75,-4.5,-43.0,2,-0.04329371816638372,1.1379310344827587,1178.0,-1.2,1184.0,2.5,1201.0,-0.04329371816638372
962,2003-09-11,1162.0,1174.0,1158.0,1158.0,2270000.0,-0.01358234295415961,-7.0,100.0,57.93650793650794,71.76490368473775,8.990911143949461,-16.824739879562003,-11.833595211365946,17.36986587979618,13.326430016652996,20.0,31.856140690354323,9.25,-48.493078874396815,66.99307887439682,-19.621539437198408,38.12153943719841,39.0,9.30232558139535,-57.774059743381926,28.871539437198404,9,13.0,-20.0,-11.75,10.5,-41.0,3,-0.02065404475043031,-1.8333333333333333,1178.0,1.1379310344827587,1178.0,-1.2,1184.0,-0.02065404475043031
963,2003-09-12,1174.0,1180.0,1165.0,1180.0,4021000.0,0.010327022375215211,4.0,-1.5,57.25806451612903,70.03802196430762,1.0170502943030897,-25.15252179330855,-23.9058993403321,5.009235952009021,12.596023900922319,18.0,31.754859131100375,18.09999999999991,-36.859889680423294,73.05988968042311,-9.379944840211692,45.57994484021151,26.1400000000001,41.02564102564102,-21.305416323981405,27.47994484021163,9,4.0,-32.0,-28.75,-9.5,-34.0,4,-0.034923339011925014,-7.0,1162.0,-1.8333333333333333,1178.0,1.1379310344827587,1178.0,-0.034923339011925014
964,2003-09-15,1174.0,1174.0,1174.0,1174.0,0.0,0.0,1.0,-0.0,57.25806451612903,68.74009647283376,2.7132883071253673,-20.783762683679242,-23.818504618311863,4.884452068804194,11.388403922569621,0.0,31.924897300898692,14.650000000000091,-35.29006934632616,64.59006934632635,-10.320034673163036,39.62003467316322,25.297200000000203,41.02564102564102,-16.282777066001344,24.970034673163173,9,4.0,-32.0,-37.75,-22.5,-46.0,0,-0.034923339011925014,4.0,1174.0,-7.0,1162.0,-1.8333333333333333,1178.0,-0.034923339011925014
965,2003-09-16,1195.0,1195.0,1183.0,1186.0,2247000.0,0.017887563884156688,1.6666666666666667,100.0,63.888888888888886,67.98171904778965,-13.953697605064463,-35.15920779640646,-43.969479434107825,-16.119484669495478,9.66424702853713,21.0,33.19013767583965,30.299999999999955,-9.31445775418365,69.91445775418356,10.492771122908152,50.10722887709176,3.471256000000267,100.0,41.75194897741092,19.807228877091855,9,-15.5,-53.0,-58.75,-43.5,-67.0,1,-0.05606694560669456,1.0,1174.0,4.0,1174.0,-7.0,1162.0,-0.05606694560669456
966,2003-09-17,1195.0,1205.0,1183.0,1201.0,3283000.0,0.0,2.142857142857143,-0.6666666666666666,66.66666666666666,67.03715031798603,-11.739330419096405,-31.414237398431624,-43.522042164110644,-16.52264009239957,9.423786288005711,22.0,32.32583822355946,26.90000000000009,-10.712427957288583,64.51242795728876,8.093786021355754,45.70621397864443,-37.0,78.72340425531915,17.113463525916146,18.806213978644312,9,-13.5,-51.0,-59.5,-44.0,-74.0,2,-0.05439330543933052,1.6666666666666667,1195.0,1.0,1174.0,4.0,1174.0,-0.05439330543933052
967,2003-09-18,1192.0,1199.0,1183.0,1195.0,1994000.0,-0.002510460251046065,1.9090909090909092,0.5,65.2482269503546,65.35587033075399,-8.715224918461217,-24.96888014547426,-40.84171215426181,-13.867497538818498,10.079583331436693,16.0,32.487947904588054,20.90000000000009,-14.067052161173478,55.86705216117366,3.4164739194131926,38.38352608058699,-33.059999999999945,67.5,0.1965674811860083,17.483526080586806,9,-10.5,-48.0,-57.5,-41.0,-86.0,3,-0.04781879194630867,2.142857142857143,1195.0,1.6666666666666667,1195.0,1.0,1174.0,-0.04781879194630867
968,2003-09-19,1189.0,1201.0,1189.0,1200.0,3111000.0,-0.002516778523489971,-1.1818181818181819,3.6666666666666665,59.375,63.02200957126031,-8.48915977435854,-19.254402333293456,-38.10611954592832,-11.361038089572048,11.06288409819826,12.0,31.067046570594357,15.549999999999955,-17.44425787363184,48.54425787363175,-0.9471289368159432,32.04712893681585,-29.138799999999947,48.38709677419355,-16.1910079300919,16.497128936815923,9,-7.5,-45.0,-56.5,-38.0,-76.0,4,-0.05719091673675358,1.9090909090909092,1192.0,2.142857142857143,1195.0,1.6666666666666667,1195.0,-0.05719091673675358
969,2003-09-22,1189.0,1199.0,1174.0,1199.0,2496000.0,0.0,4.0,0.9090909090909091,62.8099173553719,62.178667055190516,-8.610845031346798,-17.55544028865029,-38.47269220853059,-11.859589161474105,11.743023971670306,25.0,27.5622148555899,13.900000000000091,-18.718367444385876,46.51836744438606,-2.4091837221928927,30.209183722193075,-28.236024000000043,48.38709677419355,-17.29003122729206,16.309183722193037,9,-7.5,-45.0,-60.0,-38.0,-62.0,0,-0.04121110176619003,-1.1818181818181819,1189.0,1.9090909090909092,1192.0,2.142857142857143,1195.0,-0.04121110176619003
970,2003-09-23,1189.0,1189.0,1189.0,1189.0,0.0,0.0,1.0,-0.0,57.54716981132076,60.88761184904098,-7.695687153500785,-15.764664223998352,-38.71787112094421,-12.778347489107773,12.668143676972148,0.0,21.382798703442404,12.25,-19.63053357540889,44.13053357540889,-3.6902667877045587,28.19026678770456,-27.3513035200001,48.38709677419355,-12.831698338921342,15.940266787704495,9,-7.5,-45.0,-61.25,-42.0,-59.0,1,-0.051303616484440706,4.0,1189.0,-1.1818181818181819,1189.0,1.9090909090909092,1192.0,-0.051303616484440706
971,2003-09-24,1190.0,1194.0,1177.0,1194.0,2343000.0,0.000841042893187538,7.5,-100.0,52.12765957446809,60.24218425325877,-7.615309264021107,-14.765123706558143,-39.8275333196425,-14.764486876418005,12.80935325669031,17.0,16.219849567683468,11.5,-19.173149581732105,42.173149581732105,-3.8365747908660524,26.836574790866052,-27.484277449600086,59.25925925925925,2.2179886210386144,15.336574790866022,9,-5.0,-37.0,-70.0,-49.5,-71.0,2,-0.05210084033613449,1.0,1189.0,4.0,1189.0,-1.1818181818181819,1189.0,-0.05210084033613449
972,2003-09-25,1178.0,1186.0,1168.0,1185.0,1468000.0,-0.010084033613445342,3.0,1.75,37.362637362637365,58.03158123620414,7.70302476909842,-0.5071204187681815,-28.078897563749706,-3.6707456729236583,13.248544610321279,22.0,13.861077323759218,-1.9500000000000455,-29.314787208153575,25.414787208153484,-15.632393604076697,11.732393604076606,-14.63459190060803,30.303030303030305,-20.424193394451528,13.68239360407675,9,8.5,-10.5,-60.0,-37.5,-68.0,3,-0.048387096774193505,7.5,1190.0,1.0,1189.0,4.0,1189.0,-0.048387096774193505
973,2003-09-26,1160.0,1179.0,1158.0,1175.0,2172000.0,-0.015280135823429575,-1.2105263157894737,2.142857142857143,36.95652173913044,55.77585426098207,26.270952200344254,19.351381154342562,-10.609081808890323,13.021717213388229,13.886882808171796,21.0,11.275626944567193,-20.5,-45.59350933063115,4.59350933063115,-33.046754665315575,-7.953245334684425,45.0,4.878048780487805,-42.46162563245456,12.546754665315547,9,21.5,11.0,-38.5,-19.5,-50.0,4,-0.04655172413793107,3.0,1178.0,7.5,1190.0,1.0,1189.0,-0.04655172413793107
974,2003-09-29,1158.0,1170.0,1155.0,1165.0,1078000.0,-0.0017241379310344307,-1.3076923076923077,0.4666666666666667,38.63636363636364,52.9700181218126,28.790278914268356,21.92413156222665,-9.173437479381846,13.657341524798085,14.25428930621705,15.0,11.430734776731242,-22.15000000000009,-48.325721977679905,4.025721977679723,-35.237860988839884,-9.062139011160298,46.059999999999945,7.6923076923076925,-37.68696262060041,13.087860988839859,9,22.0,17.0,-35.25,-17.5,-39.0,0,-0.03886010362694303,-1.2105263157894737,1160.0,3.0,1178.0,7.5,1190.0,-0.03886010362694303
975,2003-09-30,1149.0,1163.0,1149.0,1157.0,1381000.0,-0.007772020725388629,-2.5,1.1428571428571428,35.05154639175257,49.45722698015548,34.1725906740885,31.848175365531688,-0.8217718064752262,21.514188540804525,14.44739294202925,14.0,10.614194180505365,-30.700000000000045,-58.723298577398964,-2.676701422601127,-44.71164928869939,-16.6883507113007,53.09760000000006,0.0,-44.84999246224889,14.011649288699452,9,26.0,26.0,-24.0,-8.5,-30.0,1,-0.019147084421235805,-1.3076923076923077,1158.0,-1.2105263157894737,1160.0,3.0,1178.0,-0.019147084421235805
976,2003-10-01,1162.0,1170.0,1146.0,1152.0,1490000.0,0.011314186248912117,-1.1818181818181819,-1.25,50.0,47.762979541227196,17.879484711928853,18.95358955884103,-14.106746799433495,7.626630192412449,14.354535395203122,24.0,10.082154372501236,-17.15000000000009,-46.14201341930948,11.842013419309296,-31.646006709654785,-2.6539932903453973,36.911744,40.0,-8.960437602972277,14.49600670965469,10,11.5,13.0,-37.0,-21.5,-54.0,2,-0.027538726333907082,-2.5,1149.0,-1.3076923076923077,1158.0,-1.2105263157894737,1160.0,-0.027538726333907082
977,2003-10-02,1162.0,1180.0,1154.0,1180.0,2274000.0,0.0,1.8888888888888888,-1.8,42.6829268292683,45.90830474447923,14.72494774028496,17.985505910468873,-13.946266464027303,6.8418312174253515,13.413326369302562,26.0,6.470173667773906,-15.950000000000045,-45.72441501480489,13.8244150148048,-30.837207507402354,-1.0627924925977368,32.67880448000005,47.05882352941176,-2.785297014423911,14.887207507402406,10,10.5,13.0,-35.25,-21.5,-44.0,3,-0.037005163511187655,-1.1818181818181819,1162.0,-2.5,1149.0,-1.3076923076923077,1158.0,-0.037005163511187655
978,2003-10-03,1153.0,1168.0,1147.0,1162.0,3805000.0,-0.0077452667814114085,1.0,0.5,38.46153846153846,43.20292931183107,20.206220667184425,24.45911782242547,-4.758106473675298,14.948828801131867,12.024511019423995,21.0,1.9517458459083628,-22.549999999999955,-52.23944522713214,7.139445227132228,-37.394722613566046,-7.705277386433863,37.784500121600104,20.588235294117645,-29.116753899323378,14.844722613566102,10,17.0,22.5,-27.0,-12.5,-31.0,4,-0.037294015611448406,1.8888888888888888,1162.0,-1.1818181818181819,1162.0,-2.5,1149.0,-0.037294015611448406
979,2003-10-06,1136.0,1156.0,1136.0,1156.0,3971000.0,-0.014744145706851675,1.0,2.2222222222222223,16.091954022988517,38.5967942242386,32.293560393982034,39.71490170689549,12.010726035103971,31.155479210655358,10.952453720983907,20.0,-2.9457181274951836,-37.15000000000009,-71.37695152254241,-2.923048477457769,-54.26347576127114,-20.036524238729044,51.20174011187214,0.0,-41.55255360526074,17.113475761271108,10,29.0,34.5,-10.0,4.5,7.0,0,-0.022887323943661997,1.0,1153.0,1.8888888888888888,1162.0,-1.1818181818181819,1162.0,-0.022887323943661997
980,2003-10-07,1133.0,1137.0,1126.0,1135.0,4354000.0,-0.002640845070422504,2.6666666666666665,0.1,15.555555555555543,34.53322711102609,29.630554330196446,41.28759461037248,14.836645872175268,32.9374518067375,11.100500601718753,11.0,-6.904916923071141,-37.90000000000009,-76.43037079609212,0.6303707960919382,-57.165185398046106,-18.634814601954076,49.081566100684995,12.962962962962962,-22.9009506199411,19.26518539804602,10,23.0,32.5,-2.5,5.0,16.0,1,-0.012356575463371544,1.0,1136.0,1.0,1153.0,1.8888888888888888,1162.0,-0.012356575463371544
981,2003-10-08,1127.0,1143.0,1127.0,1137.0,3108000.0,-0.005295675198587868,-2.2,5.0,15.053763440860223,32.05446334193974,28.780817428232467,45.609311725417456,20.428066423681457,37.91167627158711,11.127183804644652,16.0,-11.852580065458369,-41.34999999999991,-84.38866071091888,1.6886607109190663,-62.8693303554594,-19.83066964454042,48.35177816860278,1.8518518518518516,-28.770614632788572,21.519330355459473,10,26.0,38.5,11.75,11.0,37.0,2,-0.00709849157054121,2.6666666666666665,1133.0,1.0,1136.0,1.0,1153.0,-0.00709849157054121
982,2003-10-09,1138.0,1140.0,1127.0,1135.0,1595000.0,0.00976042590949433,2.7142857142857144,-0.3,24.752475247524757,30.698458176205776,12.8627793811022,34.48728275659914,9.106645992014819,25.939451323980848,11.943264530922603,13.0,-16.038894017595794,-29.15000000000009,-74.22432458553567,15.924324585535487,-51.68716229276788,-6.612837707232302,31.4295647883705,28.57142857142857,0.18796896312248634,22.537162292767835,10,15.0,27.5,4.0,-1.5,48.0,3,-0.026362038664323406,-2.2,1127.0,2.6666666666666665,1133.0,1.0,1136.0,-0.026362038664323406
983,2003-10-10,1133.0,1142.0,1133.0,1134.0,1827000.0,-0.004393673110720586,-17.0,-0.3333333333333333,23.58490566037736,29.026073956651743,15.231850950994158,38.217610984673684,14.075115262574172,30.040051441663763,12.457883885473823,9.0,-20.112280203138425,-32.09999999999991,-79.53039221072572,15.330392210725904,-55.8151961053627,-8.384803894637116,31.21801701376603,23.333333333333332,-2.4157103380156073,23.715196105362867,10,20.0,32.5,18.0,3.5,45.0,4,-0.013239187996469504,2.7142857142857144,1138.0,-2.2,1127.0,2.6666666666666665,1133.0,-0.013239187996469504
984,2003-10-13,1133.0,1133.0,1133.0,1133.0,0.0,0.0,1.0,-0.0,23.58490566037736,27.752002764276718,12.642119419491792,36.87932457250963,14.139648201093678,29.13152067410374,13.00031390940678,0.0,-21.995770656537843,-30.049999999999955,-79.3673397498294,19.26733974982949,-54.708669874914676,-5.391330125085233,26.63185497211407,41.17647058823529,17.535406521818537,24.658669874914725,10,20.0,32.5,24.5,9.0,29.0,0,-0.009708737864077666,-17.0,1133.0,2.7142857142857144,1138.0,-2.2,1127.0,-0.009708737864077666
985,2003-10-14,1128.0,1134.0,1110.0,1129.0,3271000.0,-0.0044130626654897975,3.3636363636363638,-100.0,21.818181818181827,24.620689632963593,16.036402709101367,38.58053260129873,19.373076679857604,33.29646160772836,12.972693293248605,24.0,-22.82522585421748,-31.700000000000045,-80.98157550454971,17.58157550454962,-56.340787752274764,-7.059212247725327,27.59603237546048,54.54545454545454,33.94710813843206,24.640787752274807,10,17.0,29.5,29.5,14.0,46.0,1,0.013297872340425565,1.0,1133.0,-17.0,1133.0,2.7142857142857144,1138.0,0.013297872340425565
986,2003-10-15,1130.0,1141.0,1130.0,1135.0,1833000.0,0.0017730496453900457,-3.4,5.0,26.0,22.767031096378226,10.079849161748825,33.16141725937018,17.76350980731877,30.43262046176801,12.373420103175203,13.0,-23.87174647034408,-26.450000000000045,-74.4871566711929,21.587156671192815,-50.468578335596476,-2.431421664403615,19.212587842896028,62.5,41.34760680075123,24.018578335596406,10,9.0,27.5,27.5,12.0,44.0,2,0.016814159292035447,3.3636363636363638,1128.0,1.0,1133.0,-17.0,1133.0,0.016814159292035447
987,2003-10-16,1135.0,1135.0,1127.0,1135.0,1453000.0,0.004424778761061843,1.0,-0.0,35.632183908045974,22.452658368212393,0.9466826764698908,24.95144218940891,13.671424152317059,24.716821375738164,11.78894381887074,8.0,-23.677593452562633,-18.59999999999991,-64.47121560469827,27.271215604698455,-41.53560780234898,4.335607802349159,8.722825544890611,78.125,52.64557050559849,22.935607802349168,10,-2.0,22.5,23.25,7.0,38.0,3,0.02555066079295165,-3.4,1130.0,3.3636363636363638,1128.0,1.0,1133.0,0.02555066079295165
988,2003-10-17,1121.0,1139.0,1120.0,1135.0,2521000.0,-0.012334801762114544,-1.375,-100.0,31.313131313131322,24.14390028933937,11.097104383176656,35.41140885023128,28.78999363324283,38.04008322876962,11.197794602026843,19.0,-26.77529834382358,-29.200000000000045,-74.09332385016592,15.693323850165825,-51.64666192508298,-6.75333807491711,20.0,35.483870967741936,7.434160200022355,22.446661925082967,10,5.5,36.5,37.5,21.0,52.0,4,0.0579839429081177,1.0,1135.0,-3.4,1130.0,3.3636363636363638,1128.0,0.0579839429081177
989,2003-10-20,1140.0,1141.0,1122.0,1128.0,2416000.0,0.016949152542372836,1.7142857142857142,-0.8571428571428571,45.87155963302752,27.512345186836257,-8.130874234800103,13.230568451945146,10.95897972716125,18.610663114075123,11.473067642059192,20.0,-28.96058085106438,-7.75,-48.92165606528329,33.42165606528329,-28.335828032641757,12.835828032641757,-30.0,96.7741935483871,62.48401386260031,20.58582803264165,10,-13.5,17.5,20.0,2.0,16.0,0,0.03333333333333344,-1.375,1121.0,1.0,1135.0,-3.4,1130.0,0.03333333333333344
990,2003-10-21,1128.0,1148.0,1125.0,1148.0,3106000.0,-0.010526315789473717,1.3,-1.6666666666666667,34.25925925925925,29.64628916665837,3.4478689278760157,21.53014680729757,24.07710257576491,30.170972621862347,11.5882797843205,23.0,-30.43476818185013,-16.700000000000045,-53.846084301679184,20.446084301679093,-35.2730421508395,1.8730421508394102,-17.38000000000011,28.57142857142857,-4.79009709822094,18.573042150839534,10,1.0,29.5,32.0,14.0,33.0,1,0.03014184397163122,1.7142857142857142,1140.0,-1.375,1121.0,1.0,1135.0,0.03014184397163122
991,2003-10-22,1128.0,1134.0,1120.0,1127.0,4550000.0,0.0,1.1538461538461537,-0.05,34.25925925925925,30.702598501295533,4.02824985224288,17.546734813038483,25.21827869535082,29.407475330483294,12.500789329530948,14.0,-28.36526624898761,-13.599999999999909,-44.6815565552115,17.481556555211682,-29.140778277605705,1.9407782776058866,-15.884800000000041,28.57142857142857,-2.9311796509141246,15.540778277605758,10,1.0,29.5,32.75,14.0,35.0,2,0.04078014184397172,1.3,1128.0,1.7142857142857142,1140.0,-1.375,1121.0,0.04078014184397172
992,2003-10-23,1121.0,1128.0,1119.0,1124.0,4714000.0,-0.006205673758865271,-1.5714285714285714,-3.0,34.90566037735849,31.96046013651566,9.346039664806085,21.141417812102645,33.075977335149446,35.675357948907276,13.574881116312486,9.0,-26.002714997052408,-17.75,-44.994506930660464,9.494506930660464,-31.372253465330232,-4.127746534669768,-7.4494079999999485,6.896551724137931,-24.913169511920742,13.622253465330285,10,8.0,34.5,41.75,23.0,53.0,3,0.04727921498661902,1.1538461538461537,1128.0,1.3,1128.0,1.7142857142857142,1140.0,0.04727921498661902
993,2003-10-24,1106.0,1119.0,1103.0,1119.0,3631000.0,-0.01338090990187335,1.4615384615384615,4.333333333333333,35.57692307692308,33.29290651613185,22.477017945650005,33.611736785357834,48.90601023675299,49.960353739894344,14.460905067604484,18.0,-23.3000252886859,-30.049999999999955,-59.07249581200699,-1.0275041879929177,-44.56124790600347,-15.538752093996436,42.0,6.666666666666667,-27.96192117470733,14.51124790600355,10,19.5,46.0,56.75,38.0,87.0,4,0.06057866184448457,-1.5714285714285714,1121.0,1.1538461538461537,1128.0,1.3,1128.0,0.06057866184448457
994,2003-10-27,1113.0,1116.0,1105.0,1107.0,2465000.0,0.006329113924050667,-1.2,-0.46153846153846156,40.74074074074074,35.39541306308284,13.792051105141127,24.314194646814258,43.02792475689034,42.70990834094914,15.248797759790754,11.0,-22.10758868061339,-20.799999999999955,-49.63419023166534,8.034190231665434,-35.217095115832535,-6.382904884167374,34.09999999999991,22.22222222222222,-14.521217755291694,14.417095115832666,10,12.5,38.0,49.75,31.0,75.0,0,0.0539083557951483,1.4615384615384615,1106.0,-1.5714285714285714,1121.0,1.1538461538461537,1128.0,0.0539083557951483
995,2003-10-28,1127.0,1129.0,1118.0,1118.0,2854000.0,0.012578616352201255,-1.4444444444444444,1.5,50.0,38.06207972974951,-0.40757743414746983,9.045257293797022,30.88369660591502,28.426559646814894,15.448065735816801,16.0,-19.894706435215767,-5.7000000000000455,-33.76083616565734,22.360836165657247,-19.73041808282869,8.3304180828286,19.217999999999847,77.41935483870968,34.764402787318325,14.030418082828684,10,-1.5,21.5,35.75,17.0,52.0,1,0.025732031943212164,-1.2,1113.0,1.4615384615384615,1106.0,-1.5714285714285714,1121.0,0.025732031943212164
996,2003-10-29,1130.0,1135.0,1125.0,1129.0,2678000.0,0.002661934338952898,-1.2222222222222223,0.1111111111111111,46.2962962962963,39.24698110622177,-3.808032760874312,3.715471603465403,28.555311789607913,25.285516384200946,15.94345663280444,10.0,-17.554922943100564,-1.099999999999909,-25.542413525415895,23.342413525416077,-13.321206762708016,11.121206762708198,15.353639999999814,84.375,38.28875552959241,12.221206762708045,10,-4.5,18.5,32.75,14.0,46.0,2,0.02743362831858409,-1.4444444444444444,1127.0,-1.2,1113.0,1.4615384615384615,1106.0,0.02743362831858409
997,2003-10-30,1119.0,1124.0,1112.0,1115.0,3505000.0,-0.009734513274336276,-1.4,4.0,43.85964912280702,40.641038640630185,5.234111270383437,11.941070443932858,39.95176365693305,35.77570093342797,17.266123635097674,18.0,-14.661034406046383,-9.950000000000045,-30.143537267366128,10.243537267366037,-20.046768633683087,0.14676863368299564,25.506567199999836,50.0,0.9928830282313754,10.096768633682997,10,6.5,25.5,50.0,25.0,37.0,3,0.03932082216264532,-1.2222222222222223,1130.0,-1.4444444444444444,1127.0,-1.2,1113.0,0.03932082216264532
998,2003-10-31,1110.0,1125.0,1110.0,1120.0,2368000.0,-0.008042895442359255,-2.0,-2.5,40.650406504065046,40.06091051518991,13.979794404236827,18.503108381617494,48.929429505627695,44.208375174564026,18.324084281377,15.0,-12.95585452389355,-16.799999999999955,-35.29722596556394,1.69722596556403,-26.048612982781833,-7.551387017218076,33.6764358559999,16.666666666666664,-31.95410623719298,9.248612982781944,10,15.5,31.5,67.0,34.0,49.0,4,0.057657657657657735,-1.4,1119.0,-1.2222222222222223,1130.0,-1.4444444444444444,1127.0,0.057657657657657735
999,2003-11-03,1110.0,1110.0,1110.0,1110.0,0.0,0.0,1.0,-0.0,42.37288135593221,40.9624240814869,10.36696945925155,17.344650239021576,48.45530397711764,43.61932266382337,18.897289763674035,0.0,-13.106106246365925,-15.5,-34.906998195172946,3.906998195172946,-25.203499097586473,-5.796500902413527,32.86290713887979,0.0,-45.89382482539918,9.703499097586482,11,9.0,31.5,66.25,34.0,62.0,0,0.07477477477477468,-2.0,1110.0,-1.4,1119.0,-1.2222222222222223,1130.0,0.07477477477477468
1000,2003-11-04,1119.0,1119.0,1110.0,1119.0,2954000.0,0.008108108108108025,1.0,0.0,45.599999999999994,42.22250638601365,-0.049100772271003734,7.633395985436891,39.07598379361593,33.94888734681581,18.818285192336855,9.0,-11.268089614000473,-5.7999999999999545,-25.07747526601065,13.477475266010742,-15.438737633005303,3.838737633005394,23.065648996102254,36.0,-7.471324009426539,9.638737633005388,11,0.0,22.5,58.5,25.0,51.0,1,0.06166219839142095,1.0,1110.0,-2.0,1110.0,-1.4,1119.0,0.06166219839142095
1001,2003-11-05,1119.0,1119.0,1112.0,1115.0,2067000.0,0.0,2.5,100.0,43.33333333333333,43.15891449223308,-1.6315862586750427,7.381794463115966,38.72108077073949,33.52712001761256,19.10566331400415,7.0,-12.642768718026218,-5.400000000000091,-24.81675890348015,14.016758903479968,-15.10837945174012,4.308379451739938,22.284336016180305,60.0,20.048274302962554,9.708379451739972,11,0.0,22.5,56.0,25.0,79.0,2,0.0536193029490617,1.0,1119.0,1.0,1110.0,-2.0,1110.0,0.0536193029490617
1002,2003-11-06,1108.0,1119.0,1108.0,1119.0,2042000.0,-0.009830205540661274,1.0,-2.75,44.44444444444444,44.1441946441799,8.19190347514541,16.88472050233645,49.42446698188087,43.57405904685743,19.487019278460068,11.0,-11.961845479607746,-14.900000000000091,-34.52704900466847,4.727049004668288,-24.713524502334394,-5.086475497665788,32.518649295856676,0.0,-38.843168783477964,9.813524502334202,11,12.0,33.5,66.25,36.0,75.0,3,0.06137184115523464,2.5,1119.0,1.0,1119.0,1.0,1110.0,0.06137184115523464
1003,2003-11-07,1118.0,1118.0,1109.0,1111.0,2701000.0,0.00902527075812265,1.5714285714285714,-0.6363636363636364,39.81481481481481,44.041313985743685,0.08170460117867151,6.011554865863218,39.23793853293296,32.861077709718984,20.01888400169524,10.0,-11.088362738145861,-4.150000000000091,-23.292402643018704,14.992402643018522,-13.721201321509398,5.421201321509216,21.768276309939438,90.9090909090909,56.940310241714904,9.571201321509271,11,3.5,17.5,55.75,26.0,76.0,4,0.03398926654740597,1.0,1108.0,2.5,1119.0,1.0,1119.0,0.03398926654740597
1004,2003-11-10,1122.0,1124.0,1110.0,1115.0,2634000.0,0.003577817531305927,1.5454545454545454,1.0,47.0,43.70798065241034,-2.8020546157740682,1.2070971663238197,34.57823788333053,28.100249255201334,20.413164909037324,14.0,-9.717097524002156,0.40000000000009095,-18.04936170626206,18.849361706262243,-8.824680853130985,9.624680853131167,17.03291078374059,87.5,50.66537395983981,9.224680853131112,11,-0.5,7.5,50.75,22.0,74.0,0,0.03297682709447414,1.5714285714285714,1118.0,1.0,1108.0,2.5,1119.0,0.03297682709447414
1005,2003-11-11,1143.0,1147.0,1133.0,1135.0,11695000.0,0.018716577540107027,-1.3333333333333333,1.1428571428571428,56.19834710743801,44.808208520314984,-23.79620064725691,-19.61731140999018,13.374622917868237,6.5655807365346845,19.664447790818762,25.0,-6.689416847561461,20.65000000000009,0.015078144076369426,41.28492185592381,10.332539072038344,30.967460927961838,-40.0,89.74358974358975,49.72128782412484,10.317460927961806,11,-15.5,-17.5,24.75,1.0,43.0,1,0.025371828521434825,1.5454545454545454,1122.0,1.5714285714285714,1118.0,1.0,1108.0,0.025371828521434825
1006,2003-11-12,1149.0,1158.0,1142.0,1149.0,5171000.0,0.005249343832020914,-1.2857142857142858,0.0,61.666666666666664,46.78676602518827,-29.96920140180464,-25.424418399845763,6.752961560632684,0.3797168392088679,19.555697510983315,16.0,-4.424187501722372,25.700000000000045,2.0525899938265866,49.347410006173504,13.876294996913202,37.52370500308689,-45.11999999999989,82.0,36.22655026214844,11.823705003086744,11,-16.0,-18.5,11.75,-5.0,41.0,2,0.018276762402088753,-1.3333333333333333,1143.0,1.5454545454545454,1122.0,1.5714285714285714,1118.0,0.018276762402088753
1007,2003-11-13,1164.0,1165.0,1155.0,1158.0,5106000.0,0.01305483028720622,1.5,100.0,74.16666666666667,50.510794932144,-42.370364025749495,-40.201570192411964,-9.126308770853484,-14.784678311763173,19.426958266950145,16.0,-3.9370005772129844,39.25,9.74977698567659,68.75022301432341,24.49988849283841,54.00011150716159,-57.95519999999988,98.21428571428571,45.53215902167992,14.750111507161655,11,-27.5,-30.0,-4.75,-20.0,38.0,3,0.029209621993127044,-1.2857142857142858,1149.0,-1.3333333333333333,1143.0,1.5454545454545454,1122.0,0.029209621993127044
1008,2003-11-14,1186.0,1205.0,1173.0,1175.0,12236000.0,0.018900343642611617,-3.2666666666666666,1.8333333333333333,77.03703703703704,54.36236778560011,-58.62062527037642,-60.16704755839828,-32.25163464620209,-36.71104346697166,19.515636741298014,41.0,-2.5278787584868496,58.0,17.842415673406776,98.15758432659322,37.92120783670339,78.07879216329661,-76.41788799999995,80.0,22.49558942227958,20.07879216329659,11,-29.5,-32.0,-26.75,-42.0,27.0,4,-0.002529510961214121,1.5,1164.0,-1.2857142857142858,1149.0,-1.3333333333333333,1143.0,-0.002529510961214121
1009,2003-11-17,1178.0,1187.0,1151.0,1176.0,4624000.0,-0.006745362563237767,2.6,0.18181818181818182,69.76744186046511,57.04763910342956,-44.65655465158102,-51.831650929597345,-24.94507834361002,-28.555443486639888,19.288462226840764,36.0,0.10313406148179638,48.09999999999991,2.3459665281031903,93.85403347189663,25.222983264051663,70.97701673594815,-60.78445695999994,62.5,7.204271597809395,22.877016735948345,11,-21.5,-24.0,-18.75,-34.0,35.0,0,0.013582342954159499,-3.2666666666666666,1186.0,1.5,1164.0,-1.2857142857142858,1149.0,0.013582342954159499
1010,2003-11-18,1162.0,1181.0,1160.0,1180.0,2543000.0,-0.01358234295415961,1.1,-9.0,61.26760563380282,59.04033602570395,-24.491051378362727,-34.94552903203066,-9.645313219184345,-12.57113878764153,19.550237100662304,21.0,3.9035142413838457,30.40000000000009,-17.531530112728888,78.33153011272907,6.434234943635602,54.36576505636458,-37.76170040319994,31.746031746031743,-19.050498804434174,23.96576505636448,11,-5.5,-8.0,-2.75,-18.0,30.0,1,0.029259896729776358,2.6,1178.0,-3.2666666666666666,1186.0,1.5,1164.0,0.029259896729776358
1011,2003-11-19,1174.0,1183.0,1150.0,1160.0,4444000.0,0.010327022375215211,1.0625,-0.7777777777777778,69.23076923076923,61.79437211307337,-31.143963918707414,-45.66383532727946,-22.220544372565428,-24.501246867126156,19.385015652161936,33.0,8.084689768795897,40.09999999999991,-11.386942647218575,91.5869426472184,14.356528676390553,65.84347132360926,-43.30076437094385,43.63636363636363,-6.960981445976927,25.743471323609242,11,-17.0,-20.0,-22.75,-30.0,18.0,2,0.010221465076660996,1.1,1162.0,2.6,1178.0,-3.2666666666666666,1186.0,0.010221465076660996
1012,2003-11-20,1174.0,1185.0,1165.0,1185.0,3815000.0,0.0,2.6363636363636362,-0.7857142857142857,73.88059701492537,65.57945902419677,-23.241395353301414,-43.73177254135362,-22.291828808638456,-24.446612538752106,19.1899140749466,20.0,11.557756372905033,37.450000000000045,-16.631712056363767,91.53171205636386,10.409143971818139,64.49085602818195,-37.35670322126839,43.63636363636363,-10.788134904011848,27.04085602818187,11,-16.5,-20.0,-25.75,-30.0,38.0,3,0.013628620102214661,1.0625,1174.0,1.1,1162.0,2.6,1178.0,0.013628620102214661
1013,2003-11-21,1173.0,1180.0,1164.0,1178.0,2244000.0,-0.0008517887563883608,2.5555555555555554,0.45454545454545453,73.33333333333333,68.50538495012269,-15.21970158768886,-39.4790479176238,-21.763058115919648,-23.49304139543574,18.229129951124527,16.0,15.704117955727042,33.09999999999991,-21.313233684463967,87.51323368446378,5.893383157768085,60.30661684223173,-30.888166963566846,62.16216216216216,0.8180803768003315,27.206616842231895,11,-4.0,-19.0,-27.75,-29.0,48.0,4,0.024722932651321416,2.6363636363636362,1174.0,1.0625,1174.0,1.1,1162.0,0.024722932651321416
1014,2003-11-24,1173.0,1173.0,1173.0,1173.0,0.0,0.0,1.0,-0.0,71.42857142857143,70.1976320969153,-8.073587225027495,-36.631646774166484,-22.24400315070693,-23.460105863430726,17.216423859388634,0.0,20.974559980019876,30.09999999999991,-24.68340125103282,84.88340125103264,2.7082993744836585,57.49170062551616,-25.857113606481562,65.71428571428571,1.116250016005253,27.391700625516318,11,0.5,-19.0,-31.0,-29.0,60.0,0,0.0341005967604433,2.5555555555555554,1173.0,2.6363636363636362,1174.0,1.0625,1174.0,0.0341005967604433
1015,2003-11-25,1156.0,1177.0,1154.0,1175.0,2522000.0,-0.01449275362318836,1.0,-100.0,62.93706293706294,70.33878723807044,12.25291401614163,-18.285131351153268,-6.6094020586099305,-6.270215754511128,16.75058058393691,23.0,26.160046269434133,11.650000000000091,-42.89606937452572,66.1960693745259,-15.623034687262816,38.923034687263,-4.228544517962973,17.142857142857142,-46.052448525825184,27.273034687262946,11,21.5,-2.0,-14.0,-12.0,77.0,1,0.049307958477508684,1.0,1173.0,2.5555555555555554,1173.0,2.6363636363636362,1174.0,0.049307958477508684
1016,2003-11-26,1161.0,1175.0,1160.0,1162.0,2362000.0,0.004325259515570945,-9.0,0.05263157894736842,69.34306569343065,69.80283157437754,10.207556662812976,-21.970024842828025,-12.944852097325565,-11.256896021012835,16.673216831162126,19.0,30.641516889560535,15.099999999999909,-39.49091885151506,69.69091885151488,-12.19545942575769,42.39545942575751,-7.0,22.58064516129032,-46.60047707641199,27.295459425757496,11,16.5,-7.0,-17.75,-17.0,72.0,2,0.02670111972437561,1.0,1156.0,1.0,1173.0,2.5555555555555554,1173.0,0.02670111972437561
1017,2003-11-27,1163.0,1172.0,1160.0,1162.0,2585000.0,0.0017226528854434875,-3.8,-1.0,67.44186046511628,68.73670084416413,8.996910499653495,-21.61273627416176,-16.18788228485846,-13.599055581133143,15.951978052490787,12.0,32.64310390650485,14.900000000000091,-38.66314522426637,68.46314522426655,-11.88157261213314,41.68157261213332,-9.0,34.61538461538461,-30.502956048917326,26.7815726121332,11,5.5,-9.0,-19.75,-19.0,70.0,3,0.024935511607910632,-9.0,1161.0,1.0,1156.0,1.0,1173.0,0.024935511607910632
1018,2003-11-28,1174.0,1175.0,1164.0,1169.0,1773000.0,0.009458297506448776,2.142857142857143,5.0,69.11764705882352,68.66450142175951,-4.340777658863544,-29.062211254184604,-28.232006337761504,-24.83282290314446,15.156393404668817,12.0,33.873552342387484,22.700000000000045,-28.889880688694575,74.28988068869467,-3.094940344347151,48.49494034434724,-15.920000000000073,86.95652173913044,23.6502466872005,25.794940344347292,11,-6.5,-20.0,-31.75,-30.0,56.0,4,0.03236797274275971,-3.8,1163.0,-9.0,1161.0,1.0,1156.0,0.03236797274275971
1019,2003-12-01,1193.0,1194.0,1166.0,1168.0,3021000.0,0.016183986371379966,1.0740740740740742,5.0,68.65671641791045,69.4855137311048,-23.455905430756957,-43.7693107089176,-48.07687630676719,-44.006380850245705,14.649956842790143,28.0,32.710997667579704,37.549999999999955,-13.400853512814365,88.50085351281427,12.074573243592795,63.025426756407114,-33.0,97.5,35.987216871594285,25.475426756407153,12,-21.0,-38.0,-54.25,-49.0,35.0,0,0.023470243084660503,2.142857142857143,1174.0,-3.8,1163.0,-9.0,1161.0,0.023470243084660503
1020,2003-12-02,1188.0,1189.0,1174.0,1183.0,2986000.0,-0.00419111483654655,3.2857142857142856,0.2,64.66165413533835,68.97783427605692,-16.06987120047029,-35.1364197923981,-43.99726610116272,-39.146906953094,14.777035761638855,19.0,28.771742462458178,29.09999999999991,-20.79209408946099,78.9920940894608,4.15395295526946,54.04604704473036,-24.40000000000009,82.35294117647058,22.463715774252208,24.946047044730452,12,-14.0,-31.5,-49.75,-44.0,44.0,1,0.037878787878787845,1.0740740740740742,1193.0,2.142857142857143,1174.0,-3.8,1163.0,0.037878787878787845
1021,2003-12-03,1179.0,1187.0,1176.0,1183.0,1647000.0,-0.007575757575757569,-1.2,-0.8,55.90551181102362,66.98060258673449,-7.024762985978668,-22.567966445613138,-36.073451046727314,-30.27732567074645,14.910982183169374,12.0,26.406332670349002,17.09999999999991,-29.817172257411357,64.01717225741118,-6.358586128705838,40.558586128705656,-13.0,55.88235294117647,0.8062494910976383,23.458586128705683,12,-5.0,-22.5,-42.0,-35.0,36.0,2,0.04580152671755733,3.2857142857142856,1188.0,1.0740740740740742,1193.0,2.142857142857143,1174.0,0.04580152671755733
1022,2003-12-04,1176.0,1185.0,1173.0,1179.0,1605000.0,-0.0025445292620864812,-1.6666666666666667,0.75,45.370370370370374,63.87360670196084,-4.147368226359049,-14.980425991492666,-33.81982980348084,-27.426513278627,14.755245701393255,12.0,26.31886414942005,10.700000000000045,-29.084154475977584,50.484154475977675,-9.19207723798877,30.59207723798886,-6.880000000000109,40.0,-11.43085488095231,19.89207723798876,12,-2.0,-19.5,-39.0,-32.0,20.0,3,0.04846938775510212,-1.2,1179.0,3.2857142857142856,1188.0,1.0740740740740742,1193.0,0.04846938775510212
1023,2003-12-05,1156.0,1175.0,1156.0,1167.0,2588000.0,-0.017006802721088454,-2.4545454545454546,3.6666666666666665,40.833333333333336,60.47413580248994,14.737378456861734,8.44540672641142,-14.233716440940498,-7.725448790329892,14.217925250496277,20.0,23.380794482073497,-11.200000000000045,-44.58830554802739,22.1883055480273,-27.89415277401372,5.494152774013628,49.0,0.0,-47.96396658279662,16.694152774013695,12,18.0,0.5,-21.0,-3.0,40.0,4,0.06660899653979246,-1.6666666666666667,1176.0,-1.2,1179.0,3.2857142857142856,1188.0,0.06660899653979246
1024,2003-12-08,1159.0,1175.0,1158.0,1161.0,1911000.0,0.002595155709342656,-7.5,0.18181818181818182,48.598130841121495,58.88092112516312,10.66407613911474,8.811237007705586,-17.55680041996925,-11.009974300741987,14.128122734841817,19.0,19.777918356524196,-10.049999999999955,-36.21124091697084,16.111240916970928,-23.13062045848551,3.0306204584856005,45.01999999999998,9.090909090909092,-39.23396758658795,13.08062045848549,12,16.0,-2.5,-25.5,-5.0,41.0,0,0.06125970664365843,-2.4545454545454546,1156.0,-1.6666666666666667,1176.0,-1.2,1179.0,0.06125970664365843
1025,2003-12-09,1172.0,1180.0,1163.0,1171.0,2501000.0,0.011216566005176842,1.0,-0.5,49.074074074074076,56.62881094523461,0.19260980343733536,-2.0076949405079176,-30.445343265068004,-24.205826855802798,14.341885290868786,21.0,16.455470463038637,1.5,-21.619825167796535,24.619825167796535,-10.059912583898267,13.059912583898267,31.059600000000046,51.61290322580645,2.583635114265931,11.559912583898246,12,3.0,-15.5,-41.75,-18.0,18.0,1,0.04778156996587035,-7.5,1159.0,-2.4545454545454546,1156.0,-1.6666666666666667,1176.0,0.04778156996587035
1026,2003-12-10,1170.0,1172.0,1156.0,1160.0,2088000.0,-0.0017064846416382506,1.2857142857142858,10.0,48.18181818181818,54.48880624709038,4.026998475024357,1.7352034975888273,-28.773921254105062,-22.30352760605956,13.9080350555658,16.0,13.499150198699454,-1.5499999999999545,-22.34954452942611,19.249544529426203,-11.94977226471292,8.84977226471301,32.118408000000045,48.275862068965516,-1.3762701829307034,10.39977226471304,12,5.0,-13.5,-39.75,-16.0,13.0,2,0.052991452991453025,1.0,1172.0,-7.5,1159.0,-2.4545454545454546,1156.0,0.052991452991453025
1027,2003-12-11,1198.0,1198.0,1182.0,1184.0,4299000.0,0.023931623931623847,1.2857142857142858,1.4,59.12408759124087,53.37841075069231,-20.658616080468846,-24.861669903904385,-56.78391136315099,-50.015861517471876,13.503327559554162,28.0,13.560263332165505,24.75,1.1759286056637848,48.324071394336215,12.962964302832006,36.537035697167994,3.1960398400001395,100.0,49.78511517200447,11.787035697168067,12,-21.0,-41.5,-67.75,-44.0,-4.0,3,0.014190317195325486,1.2857142857142858,1170.0,1.0,1172.0,-7.5,1159.0,0.014190317195325486
1028,2003-12-12,1183.0,1188.0,1175.0,1178.0,4604000.0,-0.012520868113522488,-1.3636363636363635,0.35714285714285715,53.28947368421052,51.67093933583676,-4.74689616324099,-10.64365169700477,-41.67826746725018,-34.74863065928503,11.397747989197025,23.0,12.00788909798166,9.900000000000091,-13.368682363798825,33.16868236379901,-1.7343411818992536,21.534341181899435,17.292119043200046,64.28571428571429,15.369158856435128,11.634341181899417,12,-6.0,-26.0,-52.25,-29.0,6.0,4,0.01098901098901095,1.2857142857142858,1198.0,1.2857142857142858,1170.0,1.0,1172.0,0.01098901098901095
1029,2003-12-15,1194.0,1194.0,1183.0,1193.0,2294000.0,0.009298393913778513,21.0,0.2,63.013698630136986,51.48783316859216,-17.422266157100694,-21.485062075797487,-51.89457980332463,-45.52649239832863,10.613082436843593,11.0,11.142337028525617,20.09999999999991,-4.912838808563038,45.112838808562856,7.593580595718549,32.60641940428127,5.40627666233604,90.47619047619048,35.98971756870006,12.506419404281447,12,-17.0,-36.5,-65.5,-40.0,-12.0,0,0.0016750418760469454,-1.3636363636363635,1183.0,1.2857142857142858,1198.0,1.2857142857142858,1170.0,0.0016750418760469454
1030,2003-12-16,1196.0,1196.0,1173.0,1174.0,3381000.0,0.0016750418760469454,1.0909090909090908,22.0,62.23776223776223,52.19141654934089,-20.303228158186812,-21.931715174800956,-52.97478025941268,-47.242567597274274,9.577957932834508,23.0,9.115444435162317,20.40000000000009,-5.8008436987495315,46.60084369874971,7.299578150625393,33.50042184937479,2.5381511290893286,95.23809523809523,35.19905995313384,13.100421849374762,12,-19.0,-27.0,-70.5,-42.0,-14.0,1,0.0033444816053511683,21.0,1194.0,-1.3636363636363635,1183.0,1.2857142857142858,1198.0,0.0033444816053511683
1031,2003-12-17,1186.0,1202.0,1183.0,1195.0,3155000.0,-0.00836120401337792,-1.5333333333333334,-0.4090909090909091,57.615894039735096,53.55203029038142,-10.287719884638136,-11.580340299245108,-41.958789788536706,-37.09374559133312,9.151745198347651,19.0,5.429932229108317,9.799999999999955,-16.79323222175117,36.39323222175108,-3.4966161108757206,23.09661611087563,-30.0,44.827586206896555,-17.666154261056604,13.296616110875588,12,-7.0,-12.5,-59.5,-32.0,2.0,2,0.003372681281618828,1.0909090909090908,1196.0,21.0,1194.0,-1.3636363636363635,1183.0,0.003372681281618828
1032,2003-12-18,1190.0,1195.0,1183.0,1190.0,1051000.0,0.003372681281618828,1.4,-0.0,55.55555555555556,55.18783275951722,-13.514131316457451,-15.09408179588172,-45.22998857767402,-40.93612005885325,8.620799542540258,12.0,2.7056916995900337,13.0,-14.26864403244872,40.26864403244872,-0.6343220162243597,26.63432201622436,-33.07999999999993,58.620689655172406,-0.7465073047362836,13.634322016224383,12,-11.0,-12.5,-58.25,-36.0,4.0,3,-0.00588235294117645,-1.5333333333333334,1186.0,1.0909090909090908,1196.0,21.0,1194.0,-0.00588235294117645
1033,2003-12-19,1202.0,1213.0,1194.0,1194.0,3683000.0,0.010084033613445342,-3.75,100.0,53.284671532846716,55.708559503042245,-20.453761642845393,-26.150845634202597,-56.185530410698675,-52.53147623029895,8.414640451251639,23.0,2.371051003852699,23.549999999999955,-5.825786663598365,52.925786663598274,8.862106668200795,38.237893331799114,-44.17840000000001,72.5,17.214588028533626,14.687893331799183,12,-17.5,-20.5,-66.75,-48.0,4.0,4,-0.006655574043261225,1.4,1190.0,-1.5333333333333334,1186.0,1.0909090909090908,1196.0,-0.006655574043261225
1034,2003-12-22,1213.0,1217.0,1206.0,1210.0,2043000.0,0.009151414309484185,1.0,0.375,58.74125874125875,56.78269113272943,-25.689887163307958,-35.837924862766386,-65.9917168178381,-63.010858468135666,8.257023944108491,15.0,4.1768598104504235,32.549999999999955,-0.48251986181230677,65.58251986181222,16.03374006909371,49.0662599309062,-52.97126400000002,90.9090909090909,37.43452577024706,16.51625993090617,12,-26.5,-29.5,-57.75,-59.0,-19.0,0,-0.019785655399835123,-3.75,1202.0,1.4,1190.0,-1.5333333333333334,1186.0,-0.019785655399835123
1035,2003-12-23,1213.0,1213.0,1213.0,1213.0,0.0,0.0,1.0,0.0,62.68656716417911,58.39432990854731,-21.52612504723902,-33.04279780245815,-64.61209976932037,-62.373185250568895,9.170074056782473,0.0,8.526008301475258,29.700000000000045,-4.27274449350557,63.67274449350566,12.713627753247238,46.68637224675285,-49.55298816000004,88.23529411764706,33.616786655064956,16.986372246752822,12,-18.0,-29.5,-57.75,-59.0,-26.0,1,-0.025556471558120353,1.0,1213.0,-3.75,1202.0,1.4,1190.0,-0.025556471558120353
1036,2003-12-24,1192.0,1214.0,1190.0,1214.0,1421000.0,-0.01731244847485569,1.1818181818181819,-100.0,55.26315789473684,57.96533772004686,3.2662379611883807,-10.120141619530159,-42.51253568283528,-40.78728362919583,9.632570621740841,24.0,11.344959452883813,7.150000000000091,-25.334976284591676,39.63497628459186,-9.092488142295679,23.39248814229586,-25.33980887040002,26.47058823529412,-28.757914413007565,16.242488142295883,12,3.0,-8.5,-36.75,-38.0,6.0,2,-0.008389261744966459,1.0,1213.0,1.0,1213.0,-3.75,1202.0,-0.008389261744966459
1037,2003-12-25,1192.0,1197.0,1191.0,1195.0,1018000.0,0.0,-1.4,0.13636363636363635,63.63636363636363,59.11499215917499,2.598939731761675,-8.259612639042189,-41.55149057233507,-39.97189373672995,10.120061075764001,6.0,13.395781166684174,5.7000000000000455,-25.230142001136755,36.630142001136846,-9.765071000568469,21.16507100056856,-22.319420338176087,7.4074074074074066,-52.543103411670025,15.465071000568404,12,3.0,-6.5,-36.5,-38.0,-7.0,3,-0.003355704697986628,1.1818181818181819,1192.0,1.0,1213.0,1.0,1213.0,-0.003355704697986628
1038,2003-12-26,1212.0,1212.0,1194.0,1198.0,1281000.0,0.016778523489932917,1.5714285714285714,-4.666666666666667,67.78523489932886,59.64516285575186,-14.365489880327914,-26.632228520016497,-59.886898150770094,-58.85628818476721,10.723289475831013,20.0,16.475752986283624,23.799999999999955,-8.583231528222768,56.18323152822268,7.6083842358884795,39.99161576411143,-39.48025511788546,81.48148148148148,14.473907923875132,16.19161576411141,12,-17.0,-26.5,-56.25,-58.0,-15.0,4,-0.014851485148514865,-1.4,1192.0,1.1818181818181819,1192.0,1.0,1213.0,-0.014851485148514865
1039,2003-12-29,1221.0,1223.0,1215.0,1215.0,1779000.0,0.007425742574257432,-1.6666666666666667,0.42857142857142855,66.89655172413794,60.16280613201583,-21.381234863644977,-35.233419382561806,-67.69592515398881,-66.772825116293,10.5741097240966,11.0,16.061850267026784,31.40000000000009,-4.12552825637772,66.9255282563779,13.6372358718113,49.16276412818888,-45.81143981081232,93.93939393939394,23.952414274833586,17.762764128188852,12,-18.0,-32.5,-59.5,-67.0,-16.0,0,-0.012285012285012331,1.5714285714285714,1212.0,-1.4,1192.0,1.1818181818181819,1192.0,-0.012285012285012331
1040,2003-12-30,1233.0,1234.0,1221.0,1226.0,1484000.0,0.00982800982800991,1.8888888888888888,1.1666666666666667,70.32258064516128,61.57466019928541,-30.82211508196633,-46.050298595904906,-77.95410077236465,-77.57664880472157,10.56984196748682,13.0,18.14106810830026,41.15000000000009,0.6932654750660276,81.60673452493415,20.921632737532946,61.378367262467236,-53.98652462594737,97.72727272727273,23.961507059195597,20.228367262467078,12,-24.5,-39.0,-69.25,-79.0,-37.0,1,-0.031630170316301665,-1.6666666666666667,1221.0,1.5714285714285714,1212.0,-1.4,1192.0,-0.031630170316301665
1041,2003-12-31,1233.0,1233.0,1233.0,1233.0,0.0,0.0,1.0,0.0,63.77952755905512,62.48843486634092,-26.210344138554547,-44.056105799410716,-76.17636374525364,-76.36832867498242,10.565343576006772,0.0,17.859189467409806,38.450000000000045,-5.456479560178195,82.35647956017829,16.49676021991081,60.40323978008928,-48.48787216335268,97.67441860465115,26.10238343307398,21.953239780089177,12,-21.0,-38.0,-67.25,-79.0,-39.0,2,-0.037307380373073795,1.8888888888888888,1233.0,-1.6666666666666667,1221.0,1.5714285714285714,1212.0,-0.037307380373073795
1042,2004-01-01,1233.0,1233.0,1233.0,1233.0,0.0,0.0,1.0,0.0,72.32142857142857,64.60363009285001,-21.757364483898527,-41.705099448762894,-74.13630818400884,-75.25951148169202,10.767339316204675,0.0,17.731975500485987,35.59999999999991,-10.57768884827783,81.77768884827765,12.51115557586104,58.68884442413878,-43.5390849470175,97.5,23.973310019266563,23.088844424138852,1,-21.0,-38.0,-67.25,-79.0,-42.0,3,-0.028386050283860542,1.0,1233.0,1.8888888888888888,1233.0,-1.6666666666666667,1221.0,-0.028386050283860542
1043,2004-01-02,1233.0,1233.0,1233.0,1233.0,0.0,0.0,1.0,0.0,69.3069306930693,65.77759364305118,-18.88336175293057,-37.566742477162734,-71.57062227991696,-74.07556876236686,12.049444437460338,0.0,19.29354851270955,31.75,-12.701629536170685,76.20162953617069,9.524185231914544,53.975814768085456,-39.085176452315864,94.73684210526315,22.389414101110418,22.225814768085392,1,-21.0,-38.0,-71.75,-79.0,-53.0,4,-0.038929440389294356,1.0,1233.0,1.0,1233.0,1.8888888888888888,1233.0,-0.038929440389294356
1044,2004-01-05,1230.0,1240.0,1227.0,1236.0,1200000.0,-0.0024330900243308973,-1.1666666666666667,-100.0,66.66666666666666,66.21982692110535,-14.771719794699948,-30.54070961968,-66.2125632002519,-69.80124838403208,13.507068298491099,13.0,21.187835664844215,25.200000000000045,-16.286078831844407,66.6860788318445,4.456960584077706,45.943039415922385,-32.076658807084186,47.368421052631575,-21.17124524124432,20.74303941592226,1,-15.0,-32.0,-69.25,-76.0,-33.0,0,-0.02682926829268295,1.0,1233.0,1.0,1233.0,1.0,1233.0,-0.02682926829268295
1045,2004-01-06,1228.0,1239.0,1225.0,1233.0,2021000.0,-0.001626016260162566,-1.5454545454545454,0.8333333333333334,72.34042553191489,68.11730110301401,-11.644781728918133,-25.43424694599662,-62.28045712068206,-66.25417922768065,14.693264213346113,14.0,22.795185601727326,20.40000000000009,-19.28507607599863,60.08507607599881,0.5574619620008434,40.24253803799934,-25.02745975023413,20.0,-49.41005851597188,19.842538037999343,1,-12.5,-30.0,-64.5,-74.0,-31.0,1,-0.018729641693811083,-1.1666666666666667,1230.0,1.0,1233.0,1.0,1233.0,-0.018729641693811083
1046,2004-01-07,1232.0,1236.0,1218.0,1234.0,1922000.0,0.0032573289902280145,5.0,0.4,72.34042553191489,69.08441909140859,-10.475718755605385,-25.87798234480306,-64.35874861303546,-69.29086291500789,15.955587786875098,18.0,22.80831808552034,21.299999999999955,-15.607280696645148,58.20728069664506,2.8463596516774032,39.753640348322506,-24.584164580206107,63.63636363636363,-6.843594336567257,18.45364034832258,1,-15.0,-34.0,-66.75,-78.0,-32.0,2,-0.02922077922077926,-1.5454545454545454,1228.0,-1.1666666666666667,1230.0,1.0,1233.0,-0.02922077922077926
1047,2004-01-08,1215.0,1234.0,1211.0,1224.0,1899000.0,-0.01379870129870131,-1.7058823529411764,4.5,56.56565656565656,67.83779927655613,11.320392013285982,-7.946505123465158,-45.24034299208711,-51.496456739148925,15.965578600654556,23.0,21.88072417290141,3.4500000000000455,-33.00602975178526,39.906029751785354,-14.778014875892723,21.678014875892814,25.0,13.793103448275861,-54.10021264623728,18.228014875892697,1,10.5,-17.0,-49.75,-61.0,-9.0,3,-0.01728395061728394,5.0,1232.0,-1.5454545454545454,1228.0,-1.1666666666666667,1230.0,-0.01728395061728394
1048,2004-01-09,1196.0,1209.0,1195.0,1206.0,4025000.0,-0.0156378600823045,-1.3333333333333333,1.1111111111111112,42.05607476635514,65.07774628124692,31.08056698546966,12.73003403031953,-24.008900806395786,-31.96414115521793,16.04191211859704,20.0,23.272344328195004,-16.200000000000045,-50.93569376092182,18.53569376092173,-33.56784688046082,1.1678468804607292,43.42000000000007,2.2222222222222223,-60.16721248400301,17.367846880460853,1,21.5,2.0,-30.75,-42.0,2.0,4,-0.004180602006689016,-1.7058823529411764,1215.0,5.0,1232.0,-1.5454545454545454,1228.0,-0.004180602006689016
1049,2004-01-12,1196.0,1196.0,1196.0,1196.0,0.0,0.0,1.0,-0.0,42.05607476635514,61.937023405824014,30.35336180309264,13.584010819196237,-21.73145111674171,-31.649961480456568,15.835154098103002,0.0,23.60253838432709,-16.299999999999955,-50.82596277097946,18.22596277097955,-33.56298138548959,0.9629813854896838,41.64319999999998,2.272727272727273,-54.49907341146447,17.262981385489745,1,21.5,2.0,-30.75,-42.0,2.0,0,-0.013377926421404673,-1.3333333333333333,1196.0,-1.7058823529411764,1215.0,5.0,1232.0,-0.013377926421404673
1050,2004-01-13,1200.0,1206.0,1199.0,1200.0,2286000.0,0.0033444816053511683,-6.0,0.0,54.44444444444445,60.89979194864506,23.66909523937852,10.434002536163462,-23.650706288473202,-35.30933238672105,16.412049674817343,10.0,21.53065050450914,-12.5,-46.67293481227671,21.672934812276708,-29.586467406138354,4.586467406138354,35.93747200000007,12.195121951219512,-46.40982857510114,17.08646740613836,1,17.5,-2.0,-34.25,-46.0,-8.0,1,-0.0024999999999999467,1.0,1196.0,-1.3333333333333333,1196.0,-1.7058823529411764,1215.0,-0.0024999999999999467
1051,2004-01-14,1190.0,1208.0,1190.0,1206.0,2209000.0,-0.008333333333333304,-1.25,-100.0,49.00000000000001,58.30852210737521,30.092661068068765,21.87034128762616,-11.643261882992647,-25.007427522585658,16.526352126949266,18.0,18.67435366798918,-22.700000000000045,-56.26125585756222,10.861255857562128,-39.48062792878113,-5.919372071218959,44.299973120000004,0.0,-62.3926624881898,16.780627928781044,1,25.0,8.0,-24.25,-36.0,1.0,2,0.00588235294117645,-6.0,1200.0,1.0,1196.0,-1.3333333333333333,1196.0,0.00588235294117645
1052,2004-01-15,1183.0,1202.0,1181.0,1202.0,2151000.0,-0.00588235294117645,1.2105263157894737,1.1875,33.33333333333333,54.311455734071224,32.69222711298903,29.849425644110852,-2.321151802032091,-17.64735942681773,16.718745357765428,21.0,13.608727543014083,-29.34999999999991,-64.03520084841125,5.335200848411432,-46.69260042420569,-12.007399575794125,48.64197473280001,7.142857142857142,-50.652630588818056,17.342600424205713,1,27.5,23.5,-17.25,-29.0,-5.0,3,0.014370245139475823,-1.25,1190.0,-6.0,1200.0,1.0,1196.0,0.014370245139475823
1053,2004-01-16,1194.0,1194.0,1181.0,1181.0,1300000.0,0.009298393913778513,1.0,-0.6842105263157895,34.8314606741573,50.774210623792406,17.409044868298906,19.203952301491654,-11.145723091449554,-28.219671385251786,16.07532774733347,13.0,10.203773756342798,-17.950000000000045,-53.31560922406652,17.41560922406643,-35.6328046120334,-0.2671953879666944,33.590616754175926,48.148148148148145,-4.865719878746155,17.682804612033255,1,16.0,12.5,-27.25,-40.0,-15.0,4,0.01005025125628145,1.2105263157894737,1183.0,-1.25,1190.0,-6.0,1200.0,0.01005025125628145
1054,2004-01-19,1189.0,1195.0,1182.0,1186.0,1636000.0,-0.0041876046901172526,-1.3636363636363635,0.23076923076923078,23.170731707317074,45.3109113099482,17.859721221031577,23.519604779790143,-4.11249387466296,-23.072190505853996,15.203485583161452,13.0,5.41106075634525,-21.75,-58.56461380312976,15.06461380312976,-40.15730690156488,-3.34269309843512,34.86336741384184,29.629629629629626,-16.99595590420872,18.407306901564855,1,19.5,17.5,-22.0,-35.0,-7.0,0,0.007569386038688064,1.0,1194.0,1.2105263157894737,1183.0,-1.25,1190.0,0.007569386038688064
1055,2004-01-20,1182.0,1189.0,1176.0,1182.0,2474000.0,-0.005887300252312877,-1.1666666666666667,0.0,21.348314606741567,39.64512120715116,19.72244588242961,29.595458205046043,4.2043191693860535,-15.852146988894674,14.410713868805388,13.0,0.7339170845043554,-27.200000000000045,-66.16341063640289,11.763410636402796,-46.681705318201466,-7.718294681798625,38.43429802073456,18.75,-20.533485599189845,19.481705318201467,1,23.0,24.5,-14.75,-28.0,4.0,1,0.013536379018612488,-1.3636363636363635,1189.0,1.0,1194.0,1.2105263157894737,1183.0,0.013536379018612488
1056,2004-01-21,1182.0,1185.0,1179.0,1179.0,2191000.0,0.0,-3.0,100.0,21.348314606741567,35.732083211716166,13.280680414888138,30.364683883309226,5.354854519236142,-15.869376777526895,15.007392128310876,6.0,-3.817886508036736,-26.700000000000045,-66.83188783315018,13.431887833150085,-46.765943916575,-6.634056083425094,33.990868218661035,23.076923076923077,-8.477287741887057,20.06594391657502,1,10.5,26.0,-9.0,-28.0,8.0,2,0.008460236886632888,-1.1666666666666667,1182.0,-1.3636363636363635,1189.0,1.0,1194.0,0.008460236886632888
1057,2004-01-22,1188.0,1195.0,1182.0,1190.0,2018000.0,0.0050761421319796,1.1666666666666667,-0.6666666666666666,26.31578947368422,33.98316262364162,3.4061535689365883,25.34932181243539,0.11526312335945477,-22.05946471247239,15.417166826523104,13.0,-8.984494429533925,-20.5,-61.02030030542733,20.020300305427327,-40.76015015271355,-0.2398498472864503,23.991781396794977,63.1578947368421,37.96019763836563,20.26015015271364,1,4.0,20.0,-11.75,-34.0,3.0,3,0.002525252525252597,-3.0,1182.0,-1.1666666666666667,1182.0,-1.3636363636363635,1189.0,0.002525252525252597
1058,2004-01-23,1194.0,1202.0,1181.0,1181.0,1566000.0,0.005050505050504972,-2.230769230769231,-6.5,31.632653061224488,32.825004656404886,-3.2490540057399357,18.900713821707996,-5.748164034314868,-28.456099981217903,15.273726251007652,21.0,-14.758653152057832,-13.599999999999909,-54.589857538817114,27.389857538817296,-34.094928769408625,6.894928769408807,14.392603257115525,69.23076923076923,44.9027099845071,20.49492876940864,1,-2.0,14.0,-15.75,-40.0,3.0,4,-0.01340033500837523,1.1666666666666667,1188.0,-3.0,1182.0,-1.1666666666666667,1182.0,-0.01340033500837523
1059,2004-01-26,1206.0,1209.0,1195.0,1196.0,1918000.0,0.01005025125628145,-1.3333333333333333,0.7692307692307693,39.81481481481481,31.199490253112703,-15.289202843497605,6.028412484086857,-17.211430938612466,-40.51554102667865,14.791187584769311,15.0,-17.53317985427975,-0.849999999999909,-41.353541105749855,39.65354110575004,-21.10177055287477,19.40177055287495,-30.0,90.9090909090909,63.30578297482335,20.251770552874923,1,-13.5,2.0,-23.0,-48.0,9.0,0,-0.02238805970149249,-2.230769230769231,1194.0,1.1666666666666667,1188.0,-3.0,1182.0,-0.02238805970149249
1060,2004-01-27,1194.0,1207.0,1194.0,1200.0,1279000.0,-0.00995024875621886,-3.3333333333333335,-0.6,33.62068965517241,29.490677992576305,-4.726890371483023,15.76510662966075,-4.287265880030191,-28.549562051628982,13.818666403270171,13.0,-17.443748583862998,-10.900000000000091,-49.827192498167506,28.027192498167324,-30.363596249083685,8.563596249083503,-17.339999999999918,50.0,25.841163261629163,19.463596249083686,1,-1.5,14.0,-9.0,-34.0,10.0,1,-0.01005025125628145,-1.3333333333333333,1206.0,-2.230769230769231,1194.0,1.1666666666666667,1188.0,-0.01005025125628145
1061,2004-01-28,1187.0,1192.0,1182.0,1190.0,1578000.0,-0.005862646566164198,1.8571428571428572,0.5,36.79245283018869,29.875024603338012,2.0146716187507536,20.176672851891,3.1877577952964202,-21.624633123254625,12.512514823438059,12.0,-17.55729684706239,-15.599999999999909,-52.93997434667608,21.739974346676263,-34.269987173337995,3.069987173338177,-9.693199999999933,21.428571428571427,-3.8745122781320838,18.669987173338036,1,5.5,21.0,2.25,-27.0,17.0,2,-0.0008424599831508006,-3.3333333333333335,1194.0,-1.3333333333333333,1206.0,-2.230769230769231,1194.0,-0.0008424599831508006
1062,2004-01-29,1198.0,1202.0,1181.0,1181.0,2093000.0,0.009267059814658696,-1.4705882352941178,-5.666666666666667,51.0204081632653,31.673796546572234,-7.413417122666715,6.767067851926413,-7.199603609160704,-32.38102748829397,11.341144895422795,21.0,-19.33675474021743,-2.849999999999909,-37.36483281446431,31.66483281446449,-20.107416407231995,14.407416407232176,-20.05933600000003,60.71428571428571,31.149432610301755,17.257416407232192,1,-5.5,10.0,-8.75,-38.0,12.0,3,-0.006677796327211993,1.8571428571428572,1187.0,-3.3333333333333335,1194.0,-1.3333333333333333,1206.0,-0.006677796327211993
1063,2004-01-30,1185.0,1199.0,1183.0,1188.0,1563000.0,-0.01085141903171949,-3.5714285714285716,-0.17647058823529413,45.045045045045036,34.104275806319784,4.666397685154834,16.850586401627424,6.306843052381737,-19.40214887128809,10.106472680962916,16.0,-20.144937242771448,-13.450000000000045,-45.10920503041416,18.20920503041407,-29.27960251520699,2.379602515206898,-6.4381492800000615,14.285714285714285,-17.957633993858195,15.829602515207036,1,7.5,23.0,5.25,-25.0,35.0,4,0.005063291139240533,-1.4705882352941178,1198.0,1.8571428571428572,1187.0,-3.3333333333333335,1194.0,0.005063291139240533
1064,2004-02-02,1197.0,1204.0,1190.0,1195.0,1624000.0,0.010126582278481067,-1.3333333333333333,-0.6666666666666666,48.73949579831932,37.14774038316176,-6.7939157988560055,2.3732242459732333,-5.036827404585438,-31.35370526814404,8.606991677461174,19.0,-18.425198514438307,0.20000000000004547,-27.759369016295295,28.159369016295386,-13.779684508147511,14.179684508147602,-17.829386294400138,61.53846153846154,25.653754681726888,13.979684508147637,2,-3.0,11.0,-6.75,-37.0,26.0,0,0.0,-3.5714285714285716,1185.0,-1.4705882352941178,1198.0,1.8571428571428572,1187.0,0.0
1065,2004-02-03,1205.0,1207.0,1188.0,1197.0,2334000.0,0.006683375104427736,2.1666666666666665,4.0,56.41025641025641,41.04351169466341,-12.503099693743025,-7.840197921445451,-11.725960410525431,-39.59356036941608,7.24347776583026,19.0,-17.36702801476008,9.349999999999909,-14.844605749387938,33.544605749387756,-2.7473028746940145,21.447302874693833,-25.23279856851218,92.3076923076923,49.740544644050445,12.09730287469397,2,-10.0,3.0,-9.25,-42.0,35.0,1,0.008298755186721962,-1.3333333333333333,1197.0,-3.5714285714285716,1185.0,-1.4705882352941178,1198.0,0.008298755186721962
1066,2004-02-04,1196.0,1205.0,1190.0,1205.0,1404000.0,-0.007468879668049766,2.3333333333333335,-1.125,55.46218487394958,44.282000072470666,-1.462112603994001,-1.7660595455199655,-1.6538365705573597,-30.888185087992042,6.337522375345833,15.0,-15.012312098215716,2.150000000000091,-14.984452827099403,19.284452827099585,-6.41722641354977,10.717226413549952,-15.648142597141941,57.692307692307686,10.2045235438137,8.567226413549777,2,-1.0,12.0,5.25,-27.5,38.0,2,0.006688963210702337,2.1666666666666665,1205.0,-1.3333333333333333,1197.0,-3.5714285714285716,1185.0,0.006688963210702337
1067,2004-02-05,1194.0,1196.0,1185.0,1189.0,2182000.0,-0.0016722408026755842,1.4444444444444444,-0.5555555555555556,50.0,46.32281639900128,1.652242894787605,-1.4967313949109666,1.3526761235445974,-29.149529351166166,5.745555189185103,11.0,-11.581654445823915,1.2000000000000455,-12.756322845517161,15.156322845517252,-5.778161422758558,8.178161422758649,-13.075179745199193,45.83333333333333,-1.5060261582709842,6.978161422758634,2,1.0,14.0,9.5,-25.5,27.0,3,0.008375209380234505,2.3333333333333335,1196.0,2.1666666666666665,1205.0,-1.3333333333333333,1197.0,0.008375209380234505
1068,2004-02-06,1191.0,1197.0,1184.0,1197.0,1351000.0,-0.002512562814070307,3.3333333333333335,-1.2,50.925925925925924,47.55738430023585,4.673398410886421,1.1694322793516676,4.990463534823903,-26.3830702403975,6.148421708682508,13.0,-8.008136984083421,-1.5499999999999545,-15.443959308384365,12.343959308384456,-8.496979654192273,5.396979654192364,-9.513676150295169,30.434782608695656,-18.353889201848304,6.946979654192233,2,3.0,17.0,12.5,-22.5,23.0,4,0.015952980688497043,1.4444444444444444,1194.0,2.3333333333333335,1196.0,2.1666666666666665,1205.0,0.015952980688497043
1069,2004-02-09,1180.0,1196.0,1177.0,1189.0,1875000.0,-0.009235936188077276,-1.5333333333333334,1.5,49.107142857142854,49.27810132267702,12.960366546856676,11.498844068226617,15.901059278961384,-15.68294654623628,6.376631159657586,19.0,-5.352610118223083,-11.75,-26.616068747314557,3.116068747314557,-19.183034373657392,-4.316965626342608,29.0,10.0,-40.829080478479156,7.433034373657286,2,12.0,28.0,23.5,-11.5,20.0,0,0.03389830508474567,3.3333333333333335,1191.0,1.4444444444444444,1194.0,2.3333333333333335,1196.0,0.03389830508474567
1070,2004-02-10,1197.0,1204.0,1179.0,1179.0,1283000.0,0.014406779661017,-1.7777777777777777,-2.0,55.81395348837209,51.39160139580849,-3.9887956781576577,-6.047490131481027,-0.8314572082128961,-32.887013084889986,6.247896437922709,25.0,-3.18660768097061,5.400000000000091,-9.173227074615397,19.97322707461558,-1.8866135373075394,12.686613537307721,11.3599999999999,71.42857142857143,16.383099494644682,7.2866135373077086,2,-5.0,10.5,9.5,-25.5,17.0,1,0.021720969089390252,-1.5333333333333334,1180.0,3.3333333333333335,1191.0,1.4444444444444444,1194.0,0.021720969089390252
1071,2004-02-11,1197.0,1197.0,1197.0,1197.0,0.0,0.0,1.0,0.0,53.65853658536585,51.6847267760419,-2.705649443465063,-5.793199252000022,-0.26831747490246016,-33.109118496071005,6.6715899518918125,0.0,-2.767007973892305,5.0499999999999545,-9.69663208650104,19.79663208650095,-2.323316043250543,12.423316043250452,10.732799999999997,74.07407407407408,19.226327242258606,7.373316043250497,2,-5.0,9.0,9.75,-24.5,7.0,2,0.035923141186299024,-1.7777777777777777,1197.0,-1.5333333333333334,1180.0,3.3333333333333335,1191.0,0.035923141186299024
1072,2004-02-12,1200.0,1212.0,1200.0,1205.0,1533000.0,0.0025062656641603454,-3.8,-100.0,52.50000000000001,52.51305510437023,-6.02579089499045,-7.857140246976087,-2.5619929947993114,-36.124428126937346,7.249547814336365,15.0,-0.3618923331471251,7.2000000000000455,-7.3327216996640345,21.732721699664125,-0.06636084983188084,14.466360849831972,-23.0,65.71428571428571,12.161853268981645,7.266360849832027,2,-5.5,5.0,7.5,-26.0,17.0,3,0.02833333333333332,1.0,1197.0,-1.7777777777777777,1197.0,-1.5333333333333334,1180.0,0.02833333333333332
1073,2004-02-13,1206.0,1212.0,1190.0,1190.0,1501000.0,0.004999999999999893,-1.75,-3.2,50.0,52.653111126779194,-9.760048486652295,-13.609817734838316,-7.126626687810585,-41.8175947999016,7.574049306668276,22.0,2.238761932625266,12.599999999999909,-3.086400412287958,28.286400412287776,4.756799793855862,20.443200206143956,-28.299999999999955,82.85714285714286,32.62432911285277,7.84320020614395,2,-11.5,-12.0,5.75,-32.0,3.0,4,0.01243781094527363,-3.8,1200.0,1.0,1197.0,-1.7777777777777777,1197.0,0.01243781094527363
1074,2004-02-16,1198.0,1205.0,1195.0,1200.0,1712000.0,-0.0066334991708125735,-1.5,-0.125,51.81818181818182,52.14288061654869,-1.7916971669251325,-5.165844563552582,2.1486593007871306,-33.52223175261042,7.980980516348812,11.0,2.04695068737351,4.150000000000091,-11.521294575883076,19.821294575883257,-3.6856472879414923,11.985647287941674,-19.614000000000033,57.57575757575758,7.0113815465225855,7.835647287941529,2,-3.5,-4.0,9.75,-24.0,17.0,0,0.013355592654423987,-1.75,1206.0,-3.8,1200.0,1.0,1197.0,0.013355592654423987
1075,2004-02-17,1198.0,1212.0,1195.0,1200.0,2223000.0,0.0,-3.25,1.0,55.33980582524271,52.12928294447014,-3.228589801183489,-4.1167737696650875,3.0311459495683266,-33.080165782825134,8.203756426277637,17.0,3.695383472774438,3.349999999999909,-11.379490647566172,18.07949064756599,-4.014745323783245,10.714745323783063,-18.941720000000032,36.36363636363637,-17.14736157563098,7.364745323783047,2,-3.5,-4.0,9.75,-24.0,10.0,1,0.0016694490818029983,-1.5,1198.0,-1.75,1206.0,-3.8,1200.0,0.0016694490818029983
1076,2004-02-18,1192.0,1201.0,1190.0,1196.0,1797000.0,-0.005008347245408995,-1.75,2.0,46.93877551020408,51.78914689004838,2.3963414292065863,2.8151477741148483,9.926582879325906,-26.87607451269014,8.294724401087992,11.0,3.8738201943774584,-3.150000000000091,-16.703403146147593,10.403403146147411,-9.926701573073842,3.6267015730736603,-12.2828856000001,9.090909090909092,-41.71161272758157,6.776701573073778,2,2.5,2.0,15.75,-18.0,41.0,2,0.01845637583892623,-3.25,1198.0,-1.5,1198.0,-1.75,1206.0,0.01845637583892623
1077,2004-02-19,1191.0,1193.0,1179.0,1189.0,2007000.0,-0.000838926174496657,3.6666666666666665,-0.5,53.488372093023266,52.07386313083697,3.2699045746389857,4.270367997962694,10.926199900674419,-25.67572621888712,8.728555622630125,14.0,2.2398457456711185,-4.2999999999999545,-17.583943612295116,8.983943612295207,-10.941971806147421,2.3419718061475123,21.0,36.36363636363637,-18.270749034676193,6.641971806147531,2,3.5,3.0,15.5,-17.0,53.0,3,0.010915197313182246,-1.75,1192.0,-3.25,1198.0,-1.5,1198.0,0.010915197313182246
1078,2004-02-20,1178.0,1188.0,1175.0,1185.0,2383000.0,-0.010915197313182246,1.0,-3.5,39.080459770114935,50.95978723227831,15.904451084120865,16.875440691452695,24.258316706519963,-12.40523397694028,8.806242540017331,16.0,0.9686812950817512,-16.5,-31.875989484630736,-1.1240105153692639,-24.187994742315368,-8.812005257684632,33.33999999999992,8.108108108108109,-43.767081484408266,7.687994742315339,2,15.5,15.5,30.5,-4.0,58.0,4,0.03310696095076393,3.6666666666666665,1191.0,-1.75,1192.0,-3.25,1198.0,0.03310696095076393
1079,2004-02-23,1179.0,1186.0,1179.0,1179.0,1602000.0,0.000848896434634927,0.0,-0.0,33.75,48.508236844681406,16.48081771681609,14.491965155940989,23.25428399672637,-12.854739164832154,8.469495537549417,8.0,0.5979804957391934,-14.150000000000091,-30.008253703551645,1.7082537035514633,-22.079126851775754,-6.2208731482244275,30.886399999999867,10.81081081081081,-34.464884211365415,7.9291268517757665,2,14.5,14.5,29.25,-5.0,59.0,0,0.025445292620865034,1.0,1178.0,3.6666666666666665,1191.0,-1.75,1192.0,0.025445292620865034
1080,2004-02-24,1182.0,1189.0,1179.0,1185.0,2167000.0,0.0025445292620864812,-1.2222222222222223,-100.0,40.54054054054053,47.05068172858971,12.437212178488608,11.11682564293642,20.22055256110275,-15.233309320850594,8.107294599678038,10.0,0.3625322010259424,-10.549999999999955,-27.162930917935455,6.062930917935546,-18.856465458967705,-2.2435345410322043,26.4909439999999,26.923076923076923,-16.088752989751935,8.306465458967773,2,11.5,11.5,25.5,-7.5,58.0,1,0.027918781725888353,0.0,1179.0,1.0,1178.0,3.6666666666666665,1191.0,0.027918781725888353
1081,2004-02-25,1186.0,1197.0,1182.0,1182.0,1745000.0,0.0033840947546530664,-6.5,-1.3333333333333333,44.73684210526315,46.1881086291745,7.501649129471616,7.418412778168658,16.554985216814657,-18.486507901158802,8.734757256852477,15.0,1.3411862514049062,-6.5,-23.189107699016176,10.189107699016176,-14.844553849508202,1.844553849508202,21.15130623999994,50.0,7.04165397556379,8.344553849508099,2,7.5,7.5,19.75,-11.0,33.0,2,0.018549747048903775,-1.2222222222222223,1182.0,0.0,1179.0,1.0,1178.0,0.018549747048903775
1082,2004-02-26,1190.0,1196.0,1190.0,1196.0,1107000.0,0.003372681281618828,1.0,-1.5,49.350649350649356,46.11595855702443,2.1612538860365476,2.9390283258235286,12.8138418144963,-21.884503637038733,8.807713093795558,10.0,0.10752041806404122,-2.099999999999909,-18.616658257646577,14.416658257646759,-10.358329128823243,6.158329128823425,15.865253990399879,68.18181818181817,22.66280945473396,8.258329128823329,2,3.5,3.5,10.25,-3.5,36.0,3,0.0361344537815127,-6.5,1186.0,-1.2222222222222223,1182.0,0.0,1179.0,0.0361344537815127
1083,2004-02-27,1191.0,1200.0,1190.0,1194.0,2304000.0,0.0008403361344537785,-3.0,0.5,58.2089552238806,46.82604449099096,-1.3301353209910758,2.541905620898433,11.702800508649489,-22.190737011902,8.98601296987066,10.0,-0.8055552167911628,-1.400000000000091,-17.58836489255873,14.788364892558548,-9.49418244627941,6.694182446279228,13.63064383078381,57.14285714285714,6.83636121756976,8.094182446279321,2,2.5,2.5,9.0,0.0,47.0,4,0.04450041981528119,1.0,1190.0,-6.5,1186.0,-1.2222222222222223,1182.0,0.04450041981528119
1084,2004-03-01,1197.0,1200.0,1188.0,1194.0,3065000.0,0.005037783375314797,1.6666666666666667,-1.0,50.0,46.23273273263066,-8.366756576484477,-3.644974096347596,5.3045731637466815,-27.455037423668273,8.80716998738639,12.0,-1.6863231184215692,4.599999999999909,-11.58836489255873,20.788364892558548,-3.49418244627941,12.694182446279228,6.445418077552404,85.71428571428571,36.50656169096497,8.094182446279321,3,-9.0,-3.5,3.0,-2.0,44.0,0,0.032581453634085156,-3.0,1191.0,1.0,1190.0,-6.5,1186.0,0.032581453634085156
1085,2004-03-02,1215.0,1217.0,1202.0,1205.0,3021000.0,0.015037593984962516,1.1428571428571428,3.3333333333333335,62.16216216216217,47.924220138403776,-26.487113415171052,-21.98454573417075,-12.89270319369507,-44.52736400241156,8.83151769171276,20.0,-2.2856467182500637,22.09999999999991,3.793831928183863,40.406168071815955,12.946915964091886,31.253084035907932,-40.0,94.28571428571428,46.231356723479756,9.15308403590798,3,-19.0,-19.0,-14.75,-20.0,32.0,1,0.018930041152263266,1.6666666666666667,1197.0,-3.0,1191.0,1.0,1190.0,0.018930041152263266
1086,2004-03-03,1204.0,1217.0,1203.0,1215.0,2342000.0,-0.009053497942386857,-1.1538461538461537,-1.1,52.439024390243894,47.80762594920607,-15.20485761539203,-10.91404450838263,-1.5448715802540391,-32.68617141818004,8.857181176235189,14.0,-2.8535893610321637,10.700000000000045,-8.2303432281808,29.63034322818089,1.2348283859096227,20.165171614090468,-28.160000000000082,55.172413793103445,8.965600270777955,9.465171614090433,3,-8.0,-8.0,-3.75,-9.0,60.0,2,0.029900332225913706,1.1428571428571428,1215.0,1.6666666666666667,1197.0,-3.0,1191.0,0.029900332225913706
1087,2004-03-04,1204.0,1212.0,1202.0,1203.0,2926000.0,0.0,-5.666666666666667,-0.09090909090909091,48.68421052631578,48.87470936656172,-14.714240798056835,-10.673703377106904,-1.1898684324412443,-31.916274624304606,9.254916541138478,10.0,-3.9067516289767354,10.200000000000045,-9.32703928294768,29.72703928294777,0.4364803585260688,19.963519641474022,-27.33680000000004,55.172413793103445,13.039751533347896,9.763519641473911,3,-6.0,-8.0,-3.75,-9.0,70.0,3,0.012458471760797396,-1.1538461538461537,1204.0,1.1428571428571428,1215.0,1.6666666666666667,1197.0,0.012458471760797396
1088,2004-03-05,1210.0,1210.0,1196.0,1206.0,2808000.0,0.004983388704318914,6.0,4.0,58.108108108108105,51.581165823018175,-17.54246056412717,-15.997486675611526,-7.402583786519244,-36.88013189670892,9.474818016728966,14.0,-3.3158548461933606,15.25,-5.513074511203513,36.01307451120351,4.86846274439813,25.63153725560187,-32.53006400000004,75.86206896551724,34.20883249451425,10.381537255601772,3,-12.0,-14.0,-9.75,-15.0,56.0,4,0.013223140495867813,-5.666666666666667,1204.0,-1.1538461538461537,1204.0,1.1428571428571428,1215.0,0.013223140495867813
1089,2004-03-08,1220.0,1225.0,1212.0,1215.0,2711000.0,0.008264462809917328,-1.3636363636363635,1.25,63.095238095238095,54.08724332909569,-23.596411148898596,-24.081824526980654,-17.793625286599536,-46.07869635706493,10.59445483193466,15.0,-3.081606459197019,23.25,0.8293797916692256,45.670620208330774,12.039689895834499,34.4603101041655,-41.73946272000012,82.75862068965517,38.765904141604196,11.210310104165433,3,-16.5,-20.0,-19.75,-23.0,51.0,0,0.014754098360655776,6.0,1210.0,-5.666666666666667,1204.0,-1.1538461538461537,1204.0,0.014754098360655776
1090,2004-03-09,1223.0,1230.0,1216.0,1218.0,3082000.0,0.0024590163934425924,-2.111111111111111,1.0,69.1358024691358,56.79823892508154,-22.539182887408742,-26.38697086472257,-21.54472400639088,-48.060073847217154,11.296207479525503,14.0,-0.06403311208669038,24.950000000000045,-0.3604929353712123,50.2604929353713,12.294753532314417,37.605246467685674,-42.86988421120009,79.41176470588235,29.723452547337388,12.655246467685641,3,-14.0,-20.5,-22.0,-26.0,97.0,1,0.014717906786590351,-1.3636363636363635,1220.0,6.0,1210.0,-5.666666666666667,1204.0,0.014717906786590351
1091,2004-03-10,1240.0,1245.0,1218.0,1230.0,4520000.0,0.013900245298446468,1.7,2.0,75.25773195876289,59.67680365931637,-34.72549958291802,-42.16201315223839,-39.11376726942649,-63.93225590979546,12.28755491540285,27.0,4.069586687566243,39.799999999999955,8.313327798643058,71.28667220135685,24.05666389932162,55.54333610067829,-56.87769115852802,89.79591836734694,36.83494601150623,15.74333610067841,3,-23.5,-30.0,-38.5,-43.0,73.0,2,0.005645161290322553,-2.111111111111111,1223.0,-1.3636363636363635,1220.0,6.0,1210.0,0.005645161290322553
1092,2004-03-11,1234.0,1241.0,1223.0,1239.0,2566000.0,-0.004838709677419395,3.0,-0.5,81.11111111111111,62.22148764678643,-24.392908075005835,-35.29374443968845,-33.76426349605913,-56.716107808159904,12.365725784734671,18.0,7.466052349834399,32.09999999999991,-2.824881795375859,67.02488179537568,14.637559102312025,49.56244089768779,-45.927475865845736,77.55102040816327,18.135042830321808,17.46244089768783,3,-17.5,-24.0,-32.5,-37.0,105.0,3,0.024311183144246407,1.7,1240.0,-2.111111111111111,1223.0,-1.3636363636363635,1220.0,0.024311183144246407
1093,2004-03-12,1221.0,1239.0,1210.0,1234.0,5167000.0,-0.010534846029173428,1.5217391304347827,2.6,70.58823529411765,64.50906934613282,-7.476074657668278,-22.253301603916498,-21.579232681533313,-42.323700265769276,12.849243782229783,29.0,10.197471769223966,18.34999999999991,-17.57550772449963,54.27550772449945,0.3872461377502532,36.312753862249565,-28.373277796578122,31.428571428571427,-32.725525074459924,17.96275386224972,3,-0.5,-11.0,-19.5,-23.0,125.0,4,0.04340704340704349,3.0,1234.0,1.7,1240.0,-2.111111111111111,1223.0,0.04340704340704349
1094,2004-03-15,1214.0,1229.0,1212.0,1225.0,1793000.0,-0.005733005733005725,-1.2666666666666666,0.8461538461538461,65.09433962264151,64.83486684174164,2.4462173318361238,-14.749369523081896,-15.395631614455624,-34.06963142656696,13.358891693125031,17.0,12.285414134075381,10.549999999999955,-25.65104680079844,46.75104680079835,-7.550523400399243,28.650523400399152,-17.1834155728518,11.428571428571429,-55.0624181087006,18.1005234003992,3,6.5,-4.0,-13.0,-16.0,105.0,0,0.04283360790774293,1.5217391304347827,1221.0,3.0,1234.0,1.7,1240.0,0.04283360790774293
1095,2004-03-16,1200.0,1214.0,1197.0,1206.0,3591000.0,-0.011532125205930832,-1.8333333333333333,0.5454545454545454,56.03448275862069,65.23436221600574,15.751102794713006,-0.6238364516275396,-2.327068305804005,-19.107780431957963,13.032010776513282,17.0,13.41623183241154,-3.5499999999999545,-39.69866962682568,32.59866962682577,-21.624334813412815,14.524334813412906,45.0,6.25,-59.75232518931513,18.074334813412815,3,20.5,10.0,0.0,-2.0,99.0,1,0.05916666666666659,-1.2666666666666666,1214.0,1.5217391304347827,1221.0,3.0,1234.0,0.05916666666666659
1096,2004-03-17,1214.0,1218.0,1201.0,1201.0,1764000.0,0.011666666666666714,-1.6153846153846154,-2.1666666666666665,59.523809523809526,66.43876210461616,3.7087965526100106,-13.587797496868006,-17.243979665212464,-32.10265666522446,13.18456452591184,18.0,15.295418843425068,9.349999999999909,-26.657455368370393,45.35745536837021,-8.653727684185242,27.35372768418506,30.039999999999964,38.63636363636363,-25.97119922350671,18.003727684185147,3,6.5,-4.0,-14.25,-16.0,96.0,2,0.08731466227347617,-1.8333333333333333,1200.0,-1.2666666666666666,1214.0,1.5217391304347827,1221.0,0.08731466227347617
1097,2004-03-18,1204.0,1223.0,1202.0,1219.0,3423000.0,-0.008237232289950547,-1.2105263157894737,-1.1538461538461537,54.81481481481482,66.07284062758356,15.319841557044583,-2.7024919760920056,-7.747951965582388,-20.96983955970518,14.279965709958214,21.0,14.542896484610992,-1.2999999999999545,-36.73474358072167,34.13474358072176,-19.017371790360812,16.417371790360903,39.09919999999988,16.666666666666664,-46.86573691684796,17.71737179036084,3,17.0,6.0,-5.0,-6.0,111.0,3,0.09053156146179409,-1.6153846153846154,1214.0,-1.8333333333333333,1200.0,-1.2666666666666666,1214.0,0.09053156146179409
1098,2004-03-19,1217.0,1230.0,1208.0,1214.0,3496000.0,0.010797342192691017,-1.9333333333333333,-0.2,57.04225352112677,65.40028678601563,3.8188012281907504,-13.313490487244053,-20.498733446364668,-32.60622316688432,15.388566214125149,26.0,15.836546385325846,9.75,-23.58956082178338,43.08956082178338,-6.91978041089169,26.41978041089169,25.177215999999817,60.60606060606061,-0.11550699729482972,16.669780410891722,3,4.0,-7.0,-17.25,-19.0,109.0,4,0.10024650780608058,-1.2105263157894737,1204.0,-1.6153846153846154,1214.0,-1.8333333333333333,1200.0,0.10024650780608058
1099,2004-03-22,1209.0,1225.0,1202.0,1217.0,3198000.0,-0.006573541495480728,-1.0909090909090908,-2.6666666666666665,47.72727272727273,63.021561259141976,11.280639375162764,-3.110189141041019,-12.337337280108613,-23.275282680846658,16.38985911001869,23.0,17.447816611786266,0.25,-30.322605556711096,30.822605556711096,-15.036302778355548,15.536302778355548,32.27367167999978,36.36363636363637,-19.281474363239802,15.286302778355545,3,12.0,1.0,-14.75,-11.0,95.0,0,0.11331679073614565,-1.9333333333333333,1217.0,-1.2105263157894737,1204.0,-1.6153846153846154,1214.0,0.11331679073614565
1100,2004-03-23,1215.0,1216.0,1200.0,1201.0,3124000.0,0.00496277915632759,1.0,-1.75,54.33070866141733,60.69633644832579,4.499690566340405,-6.863021210372153,-18.231844634713298,-28.03964485533197,17.621359567406284,16.0,17.995608537664566,4.599999999999909,-23.34279871451554,32.54279871451536,-9.371399357257815,18.571399357257633,25.388198246399725,50.0,-5.46924002239593,13.971399357257745,3,4.0,-5.0,-20.75,-17.0,88.0,1,0.08559670781893014,-1.0909090909090908,1209.0,-1.9333333333333333,1217.0,-1.2105263157894737,1204.0,0.08559670781893014
1101,2004-03-24,1208.0,1214.0,1203.0,1213.0,3349000.0,-0.0057613168724279795,2.142857142857143,-0.35714285714285715,51.49253731343284,57.40538380413932,7.245024970304257,1.970710541692597,-10.883138360089106,-19.83216724907743,18.335175502584477,12.0,17.00912249185285,-3.5,-29.026044491231914,22.026044491231914,-16.263022245615957,9.263022245615957,31.520434281471807,26.666666666666668,-27.648764274523177,12.763022245615957,3,10.0,2.0,-13.75,-10.0,95.0,2,0.07533112582781465,1.0,1215.0,-1.0909090909090908,1209.0,-1.9333333333333333,1217.0,0.07533112582781465
1102,2004-03-25,1233.0,1233.0,1210.0,1213.0,3515000.0,0.020695364238410674,1.3,-4.0,57.51633986928104,55.95295097915747,-20.016713739539682,-20.70417734633247,-35.01107488555226,-43.29141867533622,19.46782082451651,25.0,15.785909494865791,19.34999999999991,-5.791913003461332,44.49191300346115,6.779043498269175,31.920956501730643,5.6700255958423895,100.0,46.41030364403511,12.570956501730661,3,-18.0,-23.0,-38.75,-35.0,58.0,3,0.062449310624493215,2.142857142857143,1208.0,1.0,1215.0,-1.0909090909090908,1209.0,0.062449310624493215
1103,2004-03-26,1244.0,1262.0,1235.0,1237.0,4642000.0,0.008921330089213253,-3.909090909090909,0.35,57.79220779220779,55.14160299799816,-30.632385740803556,-29.017717296959745,-45.34782752232445,-52.83073514161606,20.790536425112265,29.0,12.30286172641786,27.700000000000045,1.4614185235811874,53.9385814764189,14.580709261790616,40.819290738209475,-47.0,70.96774193548387,20.197432622428153,13.119290738209463,3,-14.5,-25.5,-49.75,-46.0,47.0,4,0.05707395498392276,1.3,1233.0,2.142857142857143,1208.0,1.0,1215.0,0.05707395498392276
1104,2004-03-29,1236.0,1249.0,1232.0,1244.0,2319000.0,-0.006430868167202619,-1.125,-1.1428571428571428,54.08805031446541,54.92533272642536,-21.43792990244856,-18.915957189107303,-36.602676528697884,-43.465610664783526,22.279726316288087,17.0,8.412511696386673,17.75,-8.244938778639153,43.74493877863915,4.752530610680424,30.747469389319576,-37.700000000000045,58.06451612903226,10.46618174991952,12.997469389319605,3,-5.0,-15.5,-42.5,-29.5,55.0,0,0.07281553398058249,-3.909090909090909,1244.0,1.3,1233.0,2.142857142857143,1208.0,0.07281553398058249
1105,2004-03-30,1238.0,1244.0,1227.0,1240.0,2305000.0,0.0016181229773462036,2.4,0.25,49.30555555555556,53.78997117439714,-19.535091602694592,-20.136937291717686,-37.59325651334916,-44.41030739537973,22.584939986020107,17.0,6.259874302926164,18.59999999999991,-8.78728095110364,45.98728095110346,4.906359524448135,32.29364047555168,-38.42599999999993,59.32203389830508,16.356620846129942,13.69364047555173,3,-7.0,-17.5,-44.5,-31.5,53.0,1,0.05331179321486279,-1.125,1236.0,-3.909090909090909,1244.0,1.3,1233.0,0.05331179321486279
1106,2004-03-31,1240.0,1244.0,1234.0,1244.0,1833000.0,0.001615508885298933,4.0,2.0,52.14285714285714,53.493086988624064,-19.510920463816547,-20.34470612057862,-38.53978426922231,-45.42846346865849,22.906647781720444,10.0,5.281026402669568,18.799999999999955,-9.053753408603825,46.653753408603734,4.8731232956981785,32.72687670430173,-39.17747999999983,57.692307692307686,18.312668136537944,13.926876704301883,3,-9.0,-18.0,-46.5,-33.5,54.0,2,0.0508064516129032,2.4,1238.0,-1.125,1236.0,-3.909090909090909,1244.0,0.0508064516129032
1107,2004-04-01,1219.0,1243.0,1218.0,1240.0,3106000.0,-0.01693548387096777,-1.173913043478261,5.25,49.32432432432432,52.63553930009046,4.291933458845278,1.9359312622450489,-16.90204107087311,-23.798272874841587,22.921704063568377,25.0,6.057525091508069,-2.9500000000000455,-29.637075523555268,23.737075523555177,-16.293537761777543,10.393537761777452,-16.953930399999763,2.272727272727273,-36.538273887678436,13.343537761777586,4,12.0,6.0,-25.5,-12.5,28.0,3,0.0689089417555373,4.0,1240.0,2.4,1238.0,-1.125,1236.0,0.0689089417555373
1108,2004-04-02,1226.0,1233.0,1221.0,1224.0,1905000.0,0.005742411812961423,-2.0,-0.09523809523809523,54.054054054054056,53.338515003066156,-1.4496007897901109,-4.009497851775905,-23.363235904308112,-30.472257075031166,23.508684842702664,14.0,5.433185016781863,3.25,-22.882254721742584,29.382254721742584,-9.816127360871405,16.316127360871405,-22.754851791999727,25.806451612903224,-15.787956630095941,13.066127360871342,4,5.0,-1.0,-32.5,-18.5,14.0,4,0.05301794453507336,-1.173913043478261,1219.0,4.0,1240.0,2.4,1238.0,0.05301794453507336
1109,2004-04-05,1238.0,1244.0,1231.0,1242.0,3043000.0,0.00978792822185981,2.25,-2.0,63.01369863013698,54.30329166625724,-9.94965856380145,-15.38040162417633,-35.060735747165154,-41.94541489406129,23.381265272616144,18.0,6.652641063261854,14.349999999999909,-12.61020459082033,41.31020459082015,0.8698977045896754,27.830102295410143,-33.57975475615967,76.92307692307693,29.583133254686565,13.480102295410122,4,-5.5,-13.0,-44.5,-30.5,-4.0,0,0.04281098546041995,-2.0,1226.0,-1.173913043478261,1219.0,4.0,1240.0,0.04281098546041995
1110,2004-04-06,1241.0,1244.0,1236.0,1244.0,2592000.0,0.0024232633279483995,4.333333333333333,0.75,60.0,55.24856529809803,-9.916535329447015,-17.87943198250332,-37.330283376782745,-44.140304874009644,22.97519830740713,8.0,6.6935116709055364,16.450000000000045,-11.5986419598064,44.49864195980649,2.4256790200968226,30.47432097990327,-35.42815966103649,88.46153846153845,38.3674386660512,14.024320979903191,4,-5.0,-12.0,-50.25,-33.5,-10.0,1,0.04029008863819494,2.25,1238.0,-2.0,1226.0,-1.173913043478261,1219.0,0.04029008863819494
1111,2004-04-07,1247.0,1259.0,1241.0,1242.0,4332000.0,0.00483481063658342,-4.142857142857143,-1.6666666666666667,66.41221374045801,56.2369957282288,-10.954599165014542,-24.588801398476107,-42.28938468897218,-49.48373729539344,22.05725289691842,18.0,9.275673583208118,22.09999999999991,-6.91832451908067,51.11832451908049,7.5908377404596195,36.6091622595402,-40.29959646781572,70.73170731707317,15.731412355132022,14.509162259540297,4,-7.0,-18.0,-51.0,-39.5,-24.0,2,0.035284683239775516,4.333333333333333,1241.0,2.25,1238.0,-2.0,1226.0,0.035284683239775516
1112,2004-04-08,1264.0,1270.0,1247.0,1256.0,4114000.0,0.013632718524458687,1.3,1.6,67.40740740740742,57.30535124102876,-25.80888968254635,-41.345862929319765,-58.38410057190072,-65.721649942373,21.237508962068418,23.0,11.037845816939807,37.59999999999991,3.8804133133910454,71.31958668660877,20.74020665669559,54.45979334330423,-56.19360453845934,87.75510204081633,32.08153959395589,16.859793343304407,4,-20.0,-31.0,-68.0,-56.5,-2.0,3,0.023734177215189778,-4.142857142857143,1247.0,4.333333333333333,1241.0,2.25,1238.0,0.023734177215189778
1113,2004-04-09,1274.0,1277.0,1262.0,1270.0,4123000.0,0.007911392405063333,2.0,0.5,73.72262773722628,59.48697095466886,-34.761399686145296,-49.72086397544922,-66.92485760944601,-74.8777090671465,21.648509069306147,15.0,14.33890882287983,44.950000000000045,5.222109757025464,84.67789024297463,25.08605487851287,64.81394512148722,-63.705860356920994,93.47826086956522,33.901349830676594,19.86394512148727,4,-26.5,-37.5,-77.0,-66.5,-24.0,4,-0.021193092621664023,1.3,1264.0,-4.142857142857143,1247.0,4.333333333333333,1241.0,-0.021193092621664023
1114,2004-04-12,1266.0,1275.0,1264.0,1273.0,1944000.0,-0.006279434850863463,1.0,-1.75,68.34532374100719,61.60250075305238,-24.65065709091573,-39.65873308398818,-57.915343970361846,-66.07171994719783,22.08172013304437,11.0,14.669878523425268,34.34999999999991,-7.9535397299582655,76.65353972995808,13.198230135020822,55.501769864978996,-51.70350873550569,73.17073170731707,11.870901418422967,21.151769864979048,4,-18.5,-29.0,-69.0,-58.5,-5.0,0,-0.020537124802527673,2.0,1274.0,1.3,1264.0,-4.142857142857143,1247.0,-0.020537124802527673
1115,2004-04-13,1271.0,1277.0,1268.0,1270.0,2012000.0,0.003949447077409074,-2.6,-0.14285714285714285,72.99270072992701,63.91915004050458,-27.353885598793568,-41.17808393912287,-62.084819278865325,-69.95703198215506,23.76425992309834,11.0,14.317528694933799,35.799999999999955,-7.2304665630238105,78.83046656302372,14.284766718488072,57.31523328151184,-52.9412982113754,83.33333333333334,16.923428387053733,21.515233281511914,4,-23.5,-34.0,-69.25,-63.5,-2.0,1,-0.029110936270652976,1.0,1266.0,2.0,1274.0,1.3,1264.0,-0.029110936270652976
1116,2004-04-14,1320.0,1333.0,1290.0,1291.0,7401000.0,0.03855232100708106,-1.7741935483870968,29.0,77.01863354037268,66.9962955089544,-71.31167682365617,-86.25183327270247,-109.37764539639193,-117.62593061876782,25.817329675274216,62.0,16.610164118783814,79.5,23.351700124159606,135.6482998758404,51.42585006207969,107.57414993792031,-98.40482031869283,84.88372093023256,21.784084270752544,28.074149937920208,4,-43.0,-55.0,-114.25,-112.5,-71.0,2,-0.06742424242424239,-2.6,1271.0,1.0,1266.0,2.0,1274.0,-0.06742424242424239
1117,2004-04-15,1313.0,1341.0,1295.0,1335.0,5308000.0,-0.005303030303030254,1.7058823529411764,-0.7586206896551724,71.97452229299364,68.98745864661434,-55.40161078420192,-74.4860695459356,-100.65213805604708,-109.35395460739414,27.73612988652705,46.0,19.856015856158592,67.04999999999995,4.972035437601107,129.1279645623988,36.01101771880053,98.08898228119938,-82.49243469319731,64.55696202531645,2.3512738963335664,31.038982281199473,4,-27.0,-44.0,-99.75,-103.0,-57.0,3,-0.06854531607006853,-1.7741935483870968,1320.0,-2.6,1271.0,1.0,1266.0,-0.06854531607006853
1118,2004-04-16,1339.0,1343.0,1305.0,1317.0,2873000.0,0.01980198019801982,1.5333333333333334,-1.0,79.42857142857143,70.81133340199595,-71.17131687108758,-95.78863577718766,-124.49221845736474,-134.0935151486633,29.374549160384028,38.0,23.484805779152794,86.95000000000005,13.851724406544463,160.04827559345563,50.400862203272254,123.49913779672784,-97.44319122387765,94.9367088607595,30.87674451490949,36.54913779672776,4,-49.5,-69.0,-125.75,-129.0,-74.0,4,-0.05750560119492154,1.7058823529411764,1313.0,-1.7741935483870968,1320.0,-2.6,1271.0,-0.05750560119492154
1119,2004-04-19,1346.0,1370.0,1339.0,1359.0,3458000.0,0.005227781926810948,-1.2962962962962963,-0.5909090909090909,80.0,73.03355562421817,-68.43735471963669,-96.97041106140978,-128.85180825185307,-140.0829506268169,31.7378496479305,31.0,29.951368832516437,87.09999999999991,5.774403589159647,168.42559641084017,46.43720179457978,127.76279820542004,-92.27000827701227,76.47058823529412,11.323394620938188,40.66279820542015,4,-40.5,-62.5,-130.75,-136.0,-91.0,0,-0.07132243684992567,1.5333333333333334,1339.0,1.7058823529411764,1313.0,-1.7741935483870968,1320.0,-0.07132243684992567
1120,2004-04-20,1319.0,1335.0,1314.0,1332.0,2612000.0,-0.020059435364041645,1.2105263157894737,1.0,69.26829268292683,73.35089772893693,-32.64216890952275,-65.11814257443143,-100.01874552539653,-112.13929459356814,33.80904616548297,32.0,35.07181205590314,54.90000000000009,-27.893083870828377,137.69308387082856,13.503458064585857,96.29654193541433,-48.99220711823045,36.25,-28.607519220964633,41.39654193541426,4,-10.5,-35.5,-103.75,-109.0,-43.0,1,-0.04397270659590602,-1.2962962962962963,1346.0,1.5333333333333334,1339.0,1.7058823529411764,1313.0,-0.04397270659590602
1121,2004-04-21,1299.0,1318.0,1290.0,1308.0,4377000.0,-0.015163002274450332,-1.0740740740740742,0.6923076923076923,69.6078431372549,73.59539058780888,-5.017954728052473,-40.00202117286585,-78.3802907638119,-91.15865306370688,35.53409618747042,29.0,37.73908721098451,30.34999999999991,-49.408253161465154,110.10825316146497,-9.529126580732736,70.22912658073255,-14.993298121678208,11.25,-58.98257844068145,39.87912658073256,4,17.0,-14.0,-83.75,-89.0,-19.0,2,-0.023094688221709014,1.2105263157894737,1319.0,-1.2962962962962963,1346.0,1.5333333333333334,1339.0,-0.023094688221709014
1122,2004-04-22,1310.0,1321.0,1304.0,1310.0,3124000.0,0.008468052347959887,-1.8333333333333333,-0.0,70.1923076923077,73.20313280504014,-9.841603225162544,-47.366081403514954,-87.67694741661558,-101.05618995781015,36.29093934192583,22.0,41.608681636521624,37.5,-42.446034429811334,117.44603442981133,-2.473017214905667,77.47301721490567,-20.0,25.0,-48.75153340604339,39.97301721490566,4,7.0,-25.0,-94.75,-100.0,-40.0,3,-0.046564885496183206,-1.0740740740740742,1299.0,1.2105263157894737,1319.0,-1.2962962962962963,1346.0,-0.046564885496183206
1123,2004-04-23,1315.0,1317.0,1308.0,1310.0,2229000.0,0.003816793893129722,1.0,100.0,69.15422885572139,73.29301115111952,-9.402960883235892,-49.30194693892486,-91.07381190925025,-104.5941166981911,35.88704304919619,9.0,44.66911207965609,38.950000000000045,-41.967046541829404,119.8670465418295,-1.5085232709145657,79.40852327091466,-25.0,31.25,-40.36123226484331,40.4585232709147,4,4.0,-30.0,-99.5,-105.0,-63.0,4,-0.04486692015209126,-1.8333333333333333,1310.0,-1.0740740740740742,1299.0,1.2105263157894737,1319.0,-0.04486692015209126
1124,2004-04-26,1326.0,1343.0,1317.0,1317.0,3499000.0,0.008365019011406849,-4.777777777777778,1.8,70.33492822966507,72.99770309553485,-12.289263116662596,-56.089392158308556,-100.05189889069493,-114.10113716486399,35.934366307455704,28.0,46.921644410963836,45.450000000000045,-36.09682219759566,126.99682219759575,4.676588901202194,86.2234110987979,-24.799999999999955,67.9245283018868,-1.4910076340808587,40.77341109879783,4,4.0,-41.0,-110.5,-116.0,-82.0,0,-0.04600301659125183,1.0,1315.0,-1.8333333333333333,1310.0,-1.0740740740740742,1299.0,-0.04600301659125183
1125,2004-04-27,1304.0,1329.0,1302.0,1326.0,2325000.0,-0.016591251885369585,-1.0769230769230769,-2.4444444444444446,62.66666666666667,71.40304010956751,16.633222739696066,-30.452637525549108,-76.24394032782766,-90.92850246858166,36.10833103167577,27.0,47.0928873939979,20.15000000000009,-59.46558958685864,99.76558958685882,-19.657794793429275,59.95779479342946,66.0,26.41509433962264,-41.06452828107288,39.80779479342938,4,26.0,-19.0,-88.5,-94.0,-60.0,1,-0.03757668711656437,-4.777777777777778,1326.0,1.0,1315.0,-1.8333333333333333,1310.0,-0.03757668711656437
1126,2004-04-28,1303.0,1313.0,1303.0,1306.0,2294000.0,-0.0007668711656442229,-5.666666666666667,0.13636363636363635,59.33014354066986,69.9981091370871,16.727222815057758,-25.81435180830522,-73.21689813669559,-88.71784360703077,36.29169702575983,10.0,48.99977080462304,16.0,-61.261006710336915,93.26100671033691,-22.630503355168457,54.63050335516846,65.6400000000001,2.4390243902439024,-59.89507202070839,38.63050335516844,4,27.0,-16.5,-88.5,-93.0,-77.0,2,-0.020721412125863425,-1.0769230769230769,1304.0,-4.777777777777778,1326.0,1.0,1315.0,-0.020721412125863425
1127,2004-04-29,1303.0,1303.0,1303.0,1303.0,0.0,0.0,1.0,-0.0,57.28643216080401,67.5378714406685,16.94108467472961,-20.236134327753916,-71.11582480560423,-87.94197406183139,37.69078158690349,0.0,50.13689632719979,11.799999999999955,-58.73658998219139,82.3365899821913,-23.468294991095718,47.06829499109563,64.3072000000002,2.4390243902439024,-53.64407884253254,35.268294991095686,4,27.0,-13.0,-89.0,-93.0,-68.0,3,-0.01765157329240219,-5.666666666666667,1303.0,-1.0769230769230769,1304.0,-4.777777777777778,1326.0,-0.01765157329240219
1128,2004-04-30,1291.0,1303.0,1251.0,1303.0,2666000.0,-0.009209516500383708,7.666666666666667,-100.0,56.1576354679803,64.88871982599963,23.93306621076499,-3.2852524826059835,-56.69177996806002,-74.9884999195242,38.358808084939135,52.0,45.86785735567969,-3.4500000000000455,-66.97943785115854,60.079437851158445,-35.21471892557929,28.3147189255792,75.00105600000029,43.47826086956522,-10.011967345898519,31.76471892557924,4,6.0,3.0,-78.5,-81.0,-41.0,4,-0.016266460108443015,1.0,1303.0,-5.666666666666667,1303.0,-1.0769230769230769,1304.0,-0.016266460108443015
1129,2004-05-03,1291.0,1291.0,1291.0,1291.0,0.0,0.0,1.0,-0.0,55.05050505050505,63.308965644619434,17.110176028939122,0.9370015795254858,-54.24999449820075,-74.20098455535344,38.53230087210214,0.0,43.0391026496975,-6.099999999999909,-63.87597388097174,51.675973880971924,-34.987986940485825,22.787986940486007,70.4010137600003,51.28205128205128,1.5020532915970861,28.887986940485906,5,6.0,3.0,-67.0,-72.5,-43.0,0,-0.030209140201394313,7.666666666666667,1291.0,1.0,1303.0,-5.666666666666667,1303.0,-0.030209140201394313
1130,2004-05-04,1291.0,1291.0,1291.0,1291.0,0.0,0.0,1.0,0.0,40.26845637583892,60.049033782239874,14.215611774934132,5.138386600249305,-51.85457846481677,-73.43740847711092,38.71516942506413,0.0,35.82756702847337,-8.599999999999909,-60.14619798118747,42.94619798118765,-34.37309899059369,17.17309899059387,65.98497320960018,64.51612903225806,18.384353815970826,25.773098990593805,5,6.0,3.0,-65.25,-72.5,-56.0,1,-0.03640588690937263,1.0,1291.0,7.666666666666667,1291.0,1.0,1303.0,-0.03640588690937263
1131,2004-05-05,1291.0,1291.0,1291.0,1291.0,0.0,0.0,1.0,0.0,42.25352112676055,56.94472416384575,14.484692601767165,9.06872989317344,-49.53872582633903,-72.50640893648688,38.24563520982149,0.0,27.202454781339384,-10.799999999999955,-56.29424486448215,34.69424486448224,-33.54712243224117,11.947122432241258,61.74557428121625,76.92307692307693,31.753729757803015,22.74712243224115,5,6.0,3.0,-65.25,-72.5,-49.0,2,-0.03640588690937263,1.0,1291.0,1.0,1291.0,7.666666666666667,1291.0,-0.03640588690937263
1132,2004-05-06,1294.0,1308.0,1293.0,1308.0,2349000.0,0.0023237800154918276,1.1428571428571428,-100.0,31.09243697478992,52.715636177075595,10.031313720007347,8.887140572187946,-50.26921674550658,-74.61238144588992,37.54989770722731,17.0,21.97844747723957,-9.299999999999955,-51.398130974889455,32.798130974889546,-30.349065487444705,11.749065487444796,54.67575130996761,75.43859649122807,35.05404468057063,21.049065487444732,5,3.0,0.0,-67.5,-75.5,-59.0,3,-0.05255023183925811,1.0,1291.0,1.0,1291.0,1.0,1291.0,-0.05255023183925811
1133,2004-05-07,1247.0,1286.0,1247.0,1282.0,2444000.0,-0.03632148377125188,-1.2285714285714286,2.5,18.867924528301884,46.99708021025745,51.82062123780702,56.66594701644158,-1.5312973312461509,-27.174186103446345,36.55675541851402,47.0,16.735716532828064,-54.950000000000045,-102.39625768615542,-7.503742313844668,-78.67312884307762,-31.22687115692247,97.76872125756881,0.0,-34.34022732586418,23.72312884307766,5,41.0,48.5,-19.0,-28.5,-16.0,4,-0.009623095429029727,1.1428571428571428,1294.0,1.0,1291.0,1.0,1291.0,-0.009623095429029727
1134,2004-05-10,1240.0,1268.0,1240.0,1247.0,3016000.0,-0.005613472333600655,-7.0,0.2,21.58273381294964,42.43219878206668,50.666776090046596,64.94814479264483,6.967686078355655,-19.947885409797436,35.584446239274186,28.0,9.851700242852985,-60.65000000000009,-113.37480690488974,-7.925193095110444,-87.01240345244491,-34.28759654755527,98.90259798211468,0.0,-32.69007370635646,26.362403452444802,5,36.5,60.5,-12.0,-21.5,-23.0,0,0.008064516129032251,-1.2285714285714286,1247.0,1.1428571428571428,1294.0,1.0,1291.0,0.008064516129032251
1135,2004-05-11,1234.0,1236.0,1205.0,1210.0,3117000.0,-0.004838709677419395,1.2142857142857142,-3.4285714285714284,24.0,38.5066272775478,51.06286232741377,71.710716961441,13.847572174662673,-13.754176974105803,34.81651404634169,35.0,2.346035339629907,-64.79999999999995,-124.09267284101452,-5.50732715898539,-94.44633642050712,-35.153663579492786,96.99039014354548,28.155339805825243,-6.947402890916564,29.646336420507254,5,22.5,53.5,-5.25,-15.5,11.0,1,0.011345218800648205,-7.0,1240.0,-1.2285714285714286,1247.0,1.1428571428571428,1294.0,0.011345218800648205
1136,2004-05-12,1231.0,1232.0,1212.0,1224.0,2720000.0,-0.002431118314424663,3.4444444444444446,0.2916666666666667,16.239316239316253,33.94583661960473,47.80255788667364,71.35984498288235,18.0653564861866,-10.240636702593747,32.50857456889417,22.0,-7.233325424396298,-63.34999999999991,-128.96538651389938,2.265386513899557,-96.15769325694964,-30.542306743050176,87.39135112919098,25.24271844660194,-10.677855896311613,32.80769325694976,5,25.5,56.5,1.5,-12.5,15.0,2,0.0032493907392363575,1.2142857142857142,1234.0,-7.0,1240.0,-1.2285714285714286,1247.0,0.0032493907392363575
1137,2004-05-13,1223.0,1256.0,1223.0,1243.0,2794000.0,-0.006498781478472826,-2.3,-2.857142857142857,11.666666666666671,29.00239564168099,48.345176217399285,76.17720269374945,27.21528817321132,-1.7684024785444308,29.601800317400485,33.0,-14.303981284188922,-66.84999999999991,-139.09016960987265,5.390169609872828,-102.97008480493628,-30.72991519506354,84.05221601627181,22.22222222222222,-13.698878384251806,36.12008480493633,5,33.5,64.5,11.5,-4.5,2.0,3,0.015535568274734235,3.4444444444444446,1231.0,1.2142857142857142,1234.0,-7.0,1240.0,0.015535568274734235
1138,2004-05-14,1262.0,1268.0,1250.0,1263.0,3191000.0,0.031888798037612354,2.272727272727273,0.05,28.378378378378386,26.038826011444698,5.362885837941576,32.794152555180744,-10.351315158638045,-40.383933916412616,26.352445121938846,45.0,-19.75478172608223,-24.0,-93.36099313318027,45.36099313318027,-58.680496566590136,10.680496566590136,34.84699441464454,90.47619047619048,56.182466024616076,34.68049656659011,5,-5.5,25.5,-23.5,-39.5,-9.0,4,-0.021394611727416746,-2.3,1223.0,3.4444444444444446,1231.0,1.2142857142857142,1234.0,-0.021394611727416746
1139,2004-05-17,1250.0,1280.0,1246.0,1279.0,4135000.0,-0.009508716323296307,1.1935483870967742,29.0,30.434782608695656,24.94619559287322,12.22054228070374,39.245447501282115,2.6498147842658,-28.209045906595293,22.33483371761966,34.0,-25.34217920145761,-31.200000000000045,-96.22987167853216,33.82987167853207,-63.71493583926599,1.3149358392658996,37.662294973179996,60.0,23.688950358528544,32.514935839266016,5,6.5,37.5,-8.0,-24.0,13.0,0,-0.015199999999999991,2.272727272727273,1262.0,-2.3,1223.0,3.4444444444444446,1231.0,-0.015199999999999991
1140,2004-05-18,1261.0,1270.0,1252.0,1252.0,2755000.0,0.008799999999999919,-3.0,-0.3103448275862069,35.81081081081081,24.230338891101024,-3.8917380916823276,24.95699856418787,-7.29730694436239,-39.16002372045455,19.75376020058965,20.0,-29.947987349723462,-17.299999999999955,-80.37589413597448,45.77589413597457,-48.837947067987216,14.237947067987307,19.0,72.05882352941177,30.16347855212092,31.53794706798727,5,-4.5,26.5,-18.75,-35.0,22.0,1,-0.03489294210943694,1.1935483870967742,1250.0,2.272727272727273,1262.0,-2.3,1223.0,-0.03489294210943694
1141,2004-05-19,1269.0,1270.0,1255.0,1262.0,2411000.0,0.006344171292624878,2.3333333333333335,0.7777777777777778,39.1025641025641,25.120353016409265,-17.14343681195942,15.382926862590466,-14.677804563584232,-47.06398424167105,18.3456745025321,15.0,-34.41401440779214,-7.7999999999999545,-70.22671492912423,54.62671492912432,-39.01335746456198,23.41335746456207,11.0,80.7017543859649,32.41856884697518,31.213357464562122,5,-23.5,18.5,-26.75,-43.0,41.0,2,-0.01891252955082745,-3.0,1261.0,1.1935483870967742,1250.0,2.272727272727273,1262.0,-0.01891252955082745
1142,2004-05-20,1249.0,1258.0,1240.0,1255.0,3357000.0,-0.01576044129235621,2.0,-0.8571428571428571,37.19512195121952,27.156708285622337,-4.691312213159563,32.23115128169161,5.915496393487501,-27.083268775448005,16.956700164582404,29.0,-36.677986469028156,-24.75,-86.30143334942295,36.80143334942295,-55.525716674711475,6.025716674711475,23.5,22.5,-25.300792190888423,30.775716674711507,5,-6.5,38.5,22.0,5.0,41.0,3,-0.0024019215372297342,2.3333333333333335,1269.0,-3.0,1261.0,1.1935483870967742,1250.0,-0.0024019215372297342
1143,2004-05-21,1256.0,1261.0,1250.0,1250.0,2670000.0,0.005604483586869602,-2.6666666666666665,-1.0,39.76608187134504,29.177080292110716,-11.48854912744855,21.69679106552985,0.021463516915446235,-34.06204443110937,15.451844435058003,12.0,-39.55807751481234,-14.799999999999955,-73.62212258379668,44.02212258379677,-44.211061291898204,14.611061291898295,14.0,40.0,-7.056384296424788,29.41106129189835,5,-13.5,31.5,21.5,2.0,47.0,4,-0.02468152866242035,2.0,1249.0,2.3333333333333335,1269.0,-3.0,1261.0,-0.02468152866242035
1144,2004-05-24,1265.0,1277.0,1254.0,1268.0,2187000.0,0.007165605095541316,1.1904761904761905,-0.5,42.77777777777778,31.263500045197137,-18.516579870299665,8.319028516551498,-7.51952047937948,-42.940368605925414,12.983595549892016,23.0,-41.38137862014037,-2.75,-55.537059817824456,50.037059817824456,-29.143529908912342,23.643529908912342,-60.0,67.56756756756756,21.78119521222213,26.393529908912235,5,-19.0,22.5,14.75,-6.0,48.0,0,-0.009486166007905084,-2.6666666666666665,1256.0,2.0,1249.0,2.3333333333333335,1269.0,-0.009486166007905084
1145,2004-05-25,1255.0,1266.0,1251.0,1266.0,2921000.0,-0.007905138339920903,1.7272727272727273,3.6666666666666665,40.526315789473685,33.96205555077019,-5.83843825032136,15.241278255425868,4.304707295394564,-32.84367271844599,11.199162468552181,15.0,-36.65484437389705,-10.299999999999955,-60.487438143109785,39.887438143109875,-35.39371907155487,14.79371907155496,-48.559999999999945,40.54054054054054,-1.2532470234810447,25.093719071554922,5,-3.5,19.0,39.5,17.5,59.0,1,0.0063745019920318224,1.1904761904761905,1265.0,-2.6666666666666665,1256.0,2.0,1249.0,0.0063745019920318224
1146,2004-05-26,1276.0,1285.0,1268.0,1269.0,2171000.0,0.01673306772908356,-2.7777777777777777,-0.6363636363636364,45.67307692307691,37.74054557926021,-22.108890473124347,-8.311334300561612,-15.040762365520095,-53.68774977457542,9.47326846566133,30.0,-31.877039917418642,12.049999999999955,-35.236250366087006,59.336250366086915,-11.59312518304364,35.69312518304355,-68.14879999999994,80.0,40.70799081998842,23.643125183043527,5,-13.5,-2.0,20.0,-3.5,44.0,2,0.005485893416927956,1.7272727272727273,1255.0,1.1904761904761905,1265.0,-2.6666666666666665,1256.0,0.005485893416927956
1147,2004-05-27,1280.0,1283.0,1272.0,1279.0,1013000.0,0.0031347962382444194,2.142857142857143,0.14285714285714285,60.0,41.25405909277372,-19.19131997471868,-14.885998318012753,-16.983259634535443,-57.235542537038555,7.654105006272516,11.0,-27.07530358235499,17.200000000000045,-27.112763992236296,61.51276399223639,-4.956381996118125,39.356381996118216,-69.06284800000003,85.71428571428571,39.73975806798185,22.156381996118185,5,-17.5,-6.0,20.5,-7.5,26.0,3,0.0234375,-2.7777777777777777,1276.0,1.7272727272727273,1255.0,1.1904761904761905,1265.0,0.0234375
1148,2004-05-28,1270.0,1282.0,1267.0,1281.0,2163000.0,-0.0078125,1.3076923076923077,-11.0,58.92857142857143,44.420035628315475,-8.869950708103033,-6.893358020663072,-5.418629502323711,-46.533518088745495,7.976597775348718,15.0,-21.014010813129516,8.25,-34.20554951017107,50.70554951017107,-12.977774755085647,29.477774755085647,-56.10033408000004,55.88235294117647,3.92330570893472,21.227774755085548,5,-7.5,4.0,31.0,2.5,36.0,4,0.015748031496062964,2.142857142857143,1280.0,-2.7777777777777777,1276.0,1.7272727272727273,1255.0,0.015748031496062964
1149,2004-05-31,1252.0,1274.0,1245.0,1267.0,2531000.0,-0.014173228346456734,1.0,1.3636363636363635,55.0,46.5521677604476,10.55338533988629,8.469275045898712,14.227001709950628,-27.92903567148437,8.357851374899367,29.0,-13.49456129854616,-7.7999999999999545,-48.12812783575373,32.52812783575382,-27.964063917876956,12.364063917877047,-35.25632071680002,17.5,-35.922206764571925,20.164063917876945,5,10.5,22.0,50.0,20.5,65.0,0,0.04073482428115005,1.3076923076923077,1270.0,2.142857142857143,1280.0,-2.7777777777777777,1276.0,0.04073482428115005
1150,2004-06-01,1244.0,1258.0,1242.0,1248.0,2416000.0,-0.006389776357827448,-3.0,0.26666666666666666,53.513513513513516,48.1533843616642,17.755522067113134,13.45759174037289,23.620174047392993,-19.428804633950676,8.796990810631993,16.0,-10.5203743896368,-13.450000000000045,-51.53840132887626,24.63840132887617,-32.49420066443827,5.594200664438176,-24.526067888127955,4.651162790697675,-50.17363174066272,19.044200664438133,6,18.5,23.0,63.5,28.5,89.0,1,0.05546623794212224,1.0,1252.0,1.3076923076923077,1270.0,2.142857142857143,1280.0,0.05546623794212224
1151,2004-06-02,1244.0,1252.0,1234.0,1249.0,1918000.0,0.0,2.272727272727273,1.25,55.932203389830505,50.23528229928765,15.462370014987755,10.283153326723323,25.267736028139097,-18.763823664900883,9.359276034889902,18.0,-7.1456326249413,-11.099999999999909,-46.15124068680416,23.95124068680434,-28.625620343402034,6.425620343402215,-21.90502517260279,20.408163265306122,-36.94856342240853,17.525620343402164,6,15.5,15.0,63.5,28.5,69.0,2,0.0562700964630225,-3.0,1244.0,1.0,1252.0,1.3076923076923077,1270.0,0.0562700964630225
1152,2004-06-03,1226.0,1249.0,1225.0,1239.0,2225000.0,-0.014469453376205754,-2.2,2.6,38.46153846153846,50.09033303153136,33.365453264205144,24.16659240107765,43.93415756774334,-0.08499075854388138,9.422596214306052,24.0,-5.7008957595051015,-25.700000000000045,-57.94315512836283,6.543155128362741,-41.821577564181325,-9.578422435818766,-1.3888241656986793,1.7543859649122806,-49.289135310758674,16.121577564181383,6,29.0,30.5,82.25,46.5,77.0,3,0.07667210440456773,2.272727272727273,1244.0,-3.0,1244.0,1.0,1252.0,0.07667210440456773
1153,2004-06-04,1235.0,1242.0,1230.0,1238.0,2139000.0,0.007340946166394691,1.1818181818181819,0.23076923076923078,45.09803921568628,50.348139857965634,23.549856486086128,14.990034310461851,35.364282930077934,-8.522570281451408,9.517565499710209,16.0,-5.203818943128454,-16.09999999999991,-49.14797151192056,16.94797151192074,-32.62398575596035,0.4239857559605298,-10.0,20.408163265306122,-28.283708997485085,16.52398575596034,6,20.0,21.5,75.0,37.5,87.0,4,0.0574898785425102,-2.2,1226.0,2.272727272727273,1244.0,-3.0,1244.0,0.0574898785425102
1154,2004-06-07,1250.0,1256.0,1242.0,1245.0,2362000.0,0.012145748987854255,-1.5454545454545454,-1.6666666666666667,46.496815286624205,51.01152869098237,6.926768975920595,0.8196454104272561,21.235481224945715,-22.78737998874385,9.181444303536285,21.0,-2.3305144840815046,-1.599999999999909,-34.240949418597665,31.040949418597847,-17.920474709298787,14.72047470929897,-25.0,75.75757575757575,28.78130989854742,16.320474709298868,6,5.0,6.5,45.5,22.5,83.0,0,0.04479999999999995,1.1818181818181819,1235.0,-2.2,1226.0,2.272727272727273,1244.0,0.04479999999999995
1155,2004-06-08,1248.0,1257.0,1239.0,1255.0,2020000.0,-0.0016000000000000458,2.272727272727273,-1.4,43.04635761589404,50.71967099018427,8.749500501110333,4.134232073570729,24.036925724466528,-19.944585760354585,7.918842006111412,18.0,-0.3532450101163249,-4.2999999999999545,-35.936754108574405,27.336754108574496,-20.118377054287066,11.518377054287157,-20.59999999999991,71.875,27.960014577510293,15.818377054287215,6,6.0,8.5,47.5,24.5,77.0,1,0.05528846153846145,-1.5454545454545454,1250.0,1.1818181818181819,1235.0,-2.2,1226.0,0.05528846153846145
1156,2004-06-09,1235.0,1249.0,1234.0,1244.0,2936000.0,-0.01041666666666663,-1.7272727272727273,1.2857142857142858,45.138888888888886,49.06843642228303,17.122667814017404,18.392247128967256,37.639357295424816,-6.168829684307639,6.656224145588357,15.0,0.06488112852957784,-17.5,-48.61608147430957,13.616081474309567,-33.0580407371549,-1.9419592628451028,-5.295999999999822,31.25,-14.738759703828755,15.558040737154808,6,18.5,21.5,60.5,39.5,91.0,2,0.07935222672064768,2.272727272727273,1248.0,-1.5454545454545454,1250.0,1.1818181818181819,1235.0,0.07935222672064768
1157,2004-06-10,1242.0,1245.0,1230.0,1231.0,3491000.0,0.005668016194331882,-1.3076923076923077,-1.2222222222222223,45.138888888888886,47.536249473429415,4.655032313577294,13.585182670330596,32.01254665501119,-12.440296213183046,6.309396736842113,15.0,1.9941682491225947,-11.450000000000045,-39.81213190710241,16.91213190710232,-25.631065953551115,2.731065953551024,43.0,44.44444444444444,-2.20676590857866,14.181065953551157,6,7.5,14.5,53.5,32.5,77.0,3,0.05716586151368763,-1.7272727272727273,1235.0,2.272727272727273,1248.0,-1.5454545454545454,1250.0,0.05716586151368763
1158,2004-06-11,1235.0,1242.0,1234.0,1240.0,4322000.0,-0.005636070853462183,-1.2857142857142858,-0.45454545454545453,39.43661971830985,45.806984997686065,6.8930505985556465,19.456227443644366,40.1070421452157,-4.840874077215176,6.368540841457293,8.0,0.9663177069264748,-17.09999999999991,-46.306343939560065,12.106343939560247,-31.703171969779987,-2.496828030219831,48.90000000000009,18.51851851851852,-24.43407521887559,14.603171969780037,6,6.5,10.5,60.5,41.0,84.0,4,0.05506072874493917,-1.3076923076923077,1242.0,-1.7272727272727273,1235.0,2.272727272727273,1248.0,0.05506072874493917
1159,2004-06-14,1231.0,1239.0,1230.0,1238.0,1848000.0,-0.0032388663967611864,1.0,1.4,41.17647058823529,44.43620245043293,8.49418960545404,23.146546770613668,44.790768358790274,-0.4502320788651559,6.896290565372939,9.0,-3.9669287320853073,-20.15000000000009,-50.84218998891879,10.542189988918608,-35.496094994459554,-4.803905005540628,51.822000000000116,3.7037037037037033,-37.92006366213489,15.346094994459355,6,10.0,14.0,60.75,48.0,102.0,0,0.07392363931762791,-1.2857142857142858,1235.0,-1.3076923076923077,1242.0,-1.7272727272727273,1235.0,0.07392363931762791
1160,2004-06-15,1217.0,1232.0,1214.0,1232.0,2821000.0,-0.011372867587327362,1.4,2.142857142857143,27.131782945736433,41.236155734422475,20.407540191873295,35.501333819963065,59.22919653928784,14.054572261853082,7.670579365046495,18.0,-8.754652838118773,-31.950000000000045,-65.81334767546741,1.913347675467321,-48.881673837733615,-15.018326162266476,64.76556000000005,8.571428571428571,-27.033173025546304,16.931673837733648,6,18.5,28.0,71.5,62.0,118.0,1,0.09531635168446995,1.0,1231.0,-1.2857142857142858,1235.0,-1.3076923076923077,1242.0,0.09531635168446995
1161,2004-06-16,1245.0,1245.0,1214.0,1217.0,3614000.0,0.023007395234182493,1.2142857142857142,-1.8666666666666667,38.56209150326797,41.24732829461465,-8.30952803541868,5.914356040982966,31.808599078855423,-13.160909848958454,8.240773129019995,31.0,-11.082186438198278,-2.75,-35.297131816394995,29.797131816394995,-19.023565908197497,13.523565908197497,34.05493760000013,100.0,67.81199048558523,16.273565908197504,6,-9.5,3.5,27.0,34.0,85.0,2,0.06425702811244971,1.4,1217.0,1.0,1231.0,-1.2857142857142858,1235.0,0.06425702811244971
1162,2004-06-17,1246.0,1250.0,1236.0,1246.0,2525000.0,0.0008032128514057213,2.5,0.0,41.66666666666667,40.866064678056915,-6.899763524184664,4.930889050512633,30.863523072331645,-13.538251063942425,8.248519408508928,14.0,-12.602266489459225,-1.599999999999909,-34.15052752422548,30.950527524225663,-17.87526376211281,14.67526376211299,30.45274009600007,88.88888888888889,57.23198941393464,16.275263762112825,6,-10.5,3.5,26.0,37.0,90.0,3,0.0642054574638844,1.2142857142857142,1245.0,1.4,1217.0,1.0,1231.0,0.0642054574638844
1163,2004-06-18,1225.0,1244.0,1225.0,1242.0,1628000.0,-0.016853932584269704,-1.2352941176470589,-100.0,40.816326530612244,40.234899260722244,14.005377347301874,24.758762575857872,51.353178433830635,8.176188033896551,8.52939962466946,21.0,-15.254958253538916,-21.049999999999955,-54.84489217089208,12.744892170892172,-37.94744608544602,-4.1525539145538914,48.95463049216005,30.555555555555557,-2.772626969336244,16.89744608544601,6,10.5,24.5,47.0,58.0,94.0,4,0.07673469387755105,2.5,1246.0,1.2142857142857142,1245.0,1.4,1217.0,0.07673469387755105
1164,2004-06-21,1253.0,1258.0,1237.0,1243.0,2021000.0,0.02285714285714291,1.1,-0.5882352941176471,52.69461077844312,41.30692738989436,-15.113685937779564,-4.412577511931204,23.415577409556818,-19.130906892061375,9.18147799127979,33.0,-12.331809475721457,7.5499999999999545,-25.23943989184886,40.33943989184877,-8.844719945924453,23.944719945924362,18.55644527247364,88.63636363636364,49.5458532925425,16.394719945924415,6,-17.0,-3.5,19.0,30.0,43.0,0,0.05267358339984041,-1.2352941176470589,1225.0,2.5,1246.0,1.2142857142857142,1245.0,0.05267358339984041
1165,2004-06-22,1263.0,1264.0,1243.0,1251.0,2161000.0,0.007980845969672856,2.0,1.2,55.36723163841809,42.44340991761983,-25.437164239576532,-14.527331383057572,13.434274185185359,-28.50055498647498,9.659051772244528,21.0,-10.952842774735018,17.15000000000009,-16.318130952800402,50.618130952800584,0.4159345235998444,33.88406547640034,6.254187461574702,98.0,54.210429138942104,16.734065476400207,6,-24.0,-13.5,9.0,20.0,47.0,1,0.055423594615993776,1.1,1253.0,-1.2352941176470589,1225.0,2.5,1246.0,0.055423594615993776
1166,2004-06-23,1283.0,1306.0,1278.0,1292.0,6270000.0,0.015835312747426666,-1.9473684210526316,-0.75,65.92178770949721,44.75262089768743,-42.36774968396412,-35.81212651362921,-7.893899938645518,-47.603800261025754,10.095950544306543,43.0,-10.362856284920326,36.799999999999955,1.8889853002160635,71.71101469978385,19.344492650107895,54.255507349892014,-69.0,71.60493827160494,21.568821822023835,17.455507349891988,6,-23.0,-23.0,-11.0,0.5,9.0,2,0.040530007794232326,2.0,1263.0,1.1,1253.0,-1.2352941176470589,1225.0,0.040530007794232326
1167,2004-06-24,1310.0,1315.0,1297.0,1315.0,4370000.0,0.02104442712392829,6.2,0.5555555555555556,69.03553299492386,48.04138903953343,-65.60682366784158,-63.716122905625525,-35.710050329065325,-73.50900352421559,10.657220470980686,32.0,-8.221994553905688,62.299999999999955,19.571481235718238,105.02851876428167,40.93574061785898,83.66425938214093,-94.16000000000008,94.44444444444444,38.98094409764326,21.36425938214088,6,-45.5,-45.5,-43.5,-26.5,-15.0,3,0.01526717557251911,-1.9473684210526316,1283.0,2.0,1263.0,1.1,1253.0,0.01526717557251911
1168,2004-06-25,1290.0,1323.0,1284.0,1320.0,3563000.0,-0.01526717557251911,1.1666666666666667,6.0,59.90099009900991,50.121891207397276,-41.33101327850841,-44.41829719231919,-17.613615668491775,-52.4714897728536,11.246117788502705,39.0,-5.782066144972305,41.299999999999955,-4.454953715131069,87.05495371513098,18.42252314243433,64.17747685756558,-70.19360000000006,61.627906976744185,8.370782636388853,22.877476857565522,6,-21.5,-21.5,-25.0,-6.5,11.0,4,0.0356589147286821,6.2,1310.0,-1.9473684210526316,1283.0,2.0,1263.0,0.0356589147286821
1169,2004-06-28,1303.0,1315.0,1300.0,1310.0,1655000.0,0.010077519379845024,-1.3076923076923077,0.23333333333333334,62.91079812206573,54.09733733810053,-48.1022216878232,-56.2874900632205,-32.631032713474724,-64.17220997522008,11.748413543856763,25.0,-3.279335597593672,51.75,-0.06292259049382665,103.56292259049383,25.843538704752973,77.65646129524703,-77.001984,75.0,23.10245184237268,25.90646129524693,6,-34.5,-34.5,-38.0,-19.5,-18.0,0,0.012279355333844943,1.1666666666666667,1290.0,6.2,1310.0,-1.9473684210526316,1283.0,0.012279355333844943
1170,2004-06-29,1313.0,1315.0,1307.0,1315.0,2580000.0,0.007674597083653145,7.0,0.2857142857142857,68.57142857142857,57.43170812345171,-48.11204510577318,-64.14171575287128,-43.70341978428951,-73.0730316485865,12.171033104698358,12.0,1.3412858588187646,58.299999999999955,-0.2333013627383025,116.83330136273821,29.033349318630826,87.56665068136908,-81.18186495999998,77.77777777777779,22.307257823220695,29.266650681369104,6,-39.0,-44.5,-46.25,-29.5,-28.0,1,-0.012947448591012933,-1.3076923076923077,1303.0,1.1666666666666667,1290.0,6.2,1310.0,-0.012947448591012933
1171,2004-06-30,1314.0,1320.0,1307.0,1320.0,2525000.0,0.0007616146230007281,3.3333333333333335,3.0,67.64705882352942,60.318418363103135,-42.795496972091996,-62.85100740924031,-45.141538644074444,-72.95687929527003,12.397367076865018,13.0,6.402967404260835,55.799999999999955,-8.159197519735017,119.75919751973493,23.82040124013247,87.77959875986744,-76.7109530624,76.92307692307693,19.229264197824392,31.979598759867528,6,-40.0,-45.5,-51.25,-30.5,-30.0,2,-0.0030441400304414,7.0,1313.0,-1.3076923076923077,1303.0,1.1666666666666667,1290.0,-0.0030441400304414
1172,2004-07-01,1320.0,1330.0,1320.0,1320.0,2714000.0,0.004566210045662045,0.0,-0.0,70.93596059113301,63.665044369827655,-41.565795502433275,-64.76839461614782,-51.87358717353891,-77.84240728168743,12.452426526406798,16.0,15.503559121014632,57.09999999999991,-10.601823033839537,124.80182303383936,23.249088483080186,90.95091151691963,-77.56829587865604,78.26086956521739,14.96674461666521,33.85091151691969,7,-36.5,-48.0,-51.75,-36.5,-55.0,3,-0.021212121212121238,3.3333333333333335,1314.0,7.0,1313.0,-1.3076923076923077,1303.0,-0.021212121212121238
1173,2004-07-02,1306.0,1315.0,1300.0,1313.0,2063000.0,-0.010606060606060619,1.7272727272727273,-100.0,67.6056338028169,65.32182470586919,-16.61486523465851,-47.61791917229584,-38.94459978652935,-62.8938331374643,12.169305782055487,20.0,21.356960172401614,39.549999999999955,-29.42589205085028,108.52589205085019,5.062053974574837,74.03794602542507,-56.56283220836349,20.0,-48.73209859681572,34.48794602542514,7,-19.5,-34.0,-37.75,-21.0,-39.0,4,-0.008422664624808562,0.0,1320.0,3.3333333333333335,1314.0,7.0,1313.0,-0.008422664624808562
1174,2004-07-05,1306.0,1313.0,1297.0,1308.0,2823000.0,0.0,1.6666666666666667,0.2857142857142857,72.36180904522612,67.21011108440342,-9.282328046893099,-45.542412608020186,-40.3923114915865,-61.80789169139962,12.461306411229273,16.0,26.970999814801417,36.75,-33.93946173228369,107.43946173228369,1.4052691338581553,72.09473086614184,-50.11780563169441,27.27272727272727,-47.04228966280816,35.34473086614188,7,-2.0,-34.0,-37.75,-21.0,-46.0,0,-0.003828483920367498,1.7272727272727273,1306.0,0.0,1320.0,3.3333333333333335,1314.0,-0.003828483920367498
1175,2004-07-06,1317.0,1327.0,1312.0,1313.0,2814000.0,0.008422664624808673,-4.0,-2.0,69.78021978021978,67.63882575892814,-13.205597094648056,-53.870002202838805,-52.032816650627865,-71.64696108991961,12.843509657164626,21.0,35.28823874453701,44.299999999999955,-28.71939180072218,117.31939180072209,7.790304099638888,80.80969590036102,-55.188381181158775,60.60606060606061,-10.027887782638985,36.50969590036107,7,-10.0,-45.0,-48.75,-32.0,-62.0,1,-0.024297646165527764,1.6666666666666667,1306.0,1.7272727272727273,1306.0,0.0,1320.0,-0.024297646165527764
1176,2004-07-07,1333.0,1337.0,1311.0,1318.0,3527000.0,0.012148823082763771,1.2608695652173914,3.75,72.08121827411168,67.97723523439346,-23.87828272630486,-65.51039729130252,-68.46836831953624,-86.2854023798941,13.177455732261889,26.0,40.379760444446674,55.40000000000009,-20.07854348300407,130.87854348300425,17.66072825849801,93.13927174150217,-65.73331068666607,90.0,20.779799534451527,37.73927174150214,7,-22.5,-57.5,-68.25,-48.0,-80.0,2,-0.036009002250562694,-4.0,1317.0,1.6666666666666667,1306.0,1.7272727272727273,1306.0,-0.036009002250562694
1177,2004-07-08,1313.0,1330.0,1306.0,1323.0,2306000.0,-0.015003750937734428,1.0,-0.6666666666666666,72.44897959183673,69.371456289152,-3.808483164160407,-42.07577313847173,-49.145301867717535,-65.01035273252228,13.28552739091874,27.0,44.14368310146847,31.84999999999991,-43.256310618594625,106.95631061859444,-5.7031553092972445,69.40315530929706,-38.759979617999534,40.0,-32.70192704365088,37.55315530929726,7,4.0,-37.5,-53.75,-28.0,-86.0,3,-0.022086824067022115,1.2608695652173914,1333.0,-4.0,1317.0,1.6666666666666667,1306.0,-0.022086824067022115
1178,2004-07-09,1303.0,1309.0,1293.0,1293.0,2775000.0,-0.007616146230007614,-2.2,-1.0,64.04494382022472,69.49747247783633,9.19661565313595,-28.164170100131514,-39.5655381397446,-53.57293510806721,13.182855873372358,20.0,44.12403286595281,18.450000000000045,-53.96830242635997,90.86830242636006,-17.759151213179848,54.65915121317994,-22.483981656199603,22.727272727272727,-45.977916151157466,36.209151213179986,7,12.0,-27.5,-47.25,-16.5,-79.0,4,-0.029163468917881796,1.0,1313.0,1.2608695652173914,1333.0,-4.0,1317.0,-0.029163468917881796
1179,2004-07-12,1322.0,1323.0,1303.0,1310.0,1977000.0,0.014581734458940954,1.8571428571428572,1.2,65.77540106951872,69.1868027554019,-7.6268479482625935,-42.15861856843185,-58.77365711334187,-71.02640761161047,13.095582373957981,20.0,41.46535098528375,32.90000000000009,-36.73332535503323,102.53332535503341,-1.9166626775165696,67.71666267751675,-35.835583490579666,65.9090909090909,0.8719281684644926,34.81666267751663,7,-7.0,-46.5,-66.25,-34.5,-97.0,0,-0.041603630862329766,-2.2,1303.0,1.0,1313.0,1.2608695652173914,1333.0,-0.041603630862329766
1180,2004-07-13,1333.0,1333.0,1314.0,1319.0,1595000.0,0.008320726172466042,1.7142857142857142,1.1666666666666667,64.04494382022472,68.7865677550347,-17.312046196356278,-46.40164033508381,-69.85824608827215,-80.44811644535321,12.503570268397334,19.0,42.82330744423052,38.09999999999991,-25.291515288137816,101.49151528813763,6.404242355931046,69.79575764406877,-41.7520251415217,90.9090909090909,25.599646295582858,31.695757644068895,7,-18.0,-57.5,-77.25,-45.5,-106.0,1,-0.0547636909227307,1.8571428571428572,1322.0,-2.2,1303.0,1.0,1313.0,-0.0547636909227307
1181,2004-07-14,1325.0,1345.0,1325.0,1338.0,3344000.0,-0.006001500375093727,-2.076923076923077,-0.9285714285714286,54.71698113207547,66.98445892625054,-8.479292826423034,-33.83571543066569,-62.03753980357601,-70.96419036006955,12.725082369022452,20.0,42.256106576223374,26.09999999999991,-34.046837865868156,86.24683786586797,-3.973418932934237,56.173418932934055,-29.176822627369575,61.53846153846154,-0.08206542960451912,30.073418932934075,7,-6.0,-45.5,-69.75,-37.5,-92.0,2,-0.05283018867924527,1.7142857142857142,1333.0,1.8571428571428572,1322.0,-2.2,1303.0,-0.05283018867924527
1182,2004-07-15,1326.0,1335.0,1312.0,1335.0,1281000.0,0.0007547169811321641,4.111111111111111,0.6923076923076923,62.857142857142854,66.45684882117564,-9.542147018800733,-30.07708351342353,-63.30562384281893,-70.52325280775653,12.994291133781582,23.0,39.55151179401719,23.09999999999991,-32.71888003553022,78.91888003553004,-4.809440017765155,51.00944001776497,-24.275603912085217,63.46153846153846,1.7658561663753787,27.90944001776508,7,-7.0,-46.5,-71.0,-38.5,-107.0,3,-0.05505279034690802,-2.076923076923077,1325.0,1.7142857142857142,1333.0,1.8571428571428572,1322.0,-0.05505279034690802
1183,2004-07-16,1319.0,1326.0,1317.0,1317.0,1489000.0,-0.005279034690799378,-8.0,-0.2222222222222222,55.97014925373135,64.63555328878734,-0.5634202444061884,-16.520790994698928,-55.14539351413714,-62.12435838005149,12.83176743546548,9.0,36.903394214437185,11.400000000000091,-31.02342947500688,53.82342947500706,-9.81171473750328,32.61171473750346,-12.082531442634945,38.095238095238095,-21.01214662193822,21.211714737503456,7,0.0,-39.5,-66.0,-31.5,-94.0,4,-0.06974981046247153,4.111111111111111,1326.0,-2.076923076923077,1325.0,1.7142857142857142,1333.0,-0.06974981046247153
1184,2004-07-19,1319.0,1319.0,1319.0,1319.0,0.0,0.0,1.0,0.0,52.41935483870968,62.7065682952862,1.6478446578091734,-11.93460732445783,-53.73557630175719,-60.80706499216012,13.371447113016877,0.0,32.87318399322635,8.099999999999909,-25.865307377719773,42.06530737771959,-8.882653688859818,25.082653688859637,-7.512627669518679,21.21212121212121,-34.06572863295755,16.982653688859816,7,0.0,-39.5,-75.5,-31.5,-91.0,0,-0.0720242608036391,-8.0,1319.0,4.111111111111111,1326.0,-2.076923076923077,1325.0,-0.0720242608036391
1185,2004-07-20,1333.0,1333.0,1311.0,1320.0,1596000.0,0.010614101592115288,2.3846153846153846,100.0,56.934306569343065,61.02357810586747,-11.000719873853996,-21.525098122923737,-65.94058296274056,-73.68239754160163,14.408850477985224,22.0,30.777495892160687,18.59999999999991,-8.267315302775387,45.467315302775205,5.166342348612261,32.03365765138756,12.0,64.70588235294117,11.663442912809458,13.4336576513877,7,-14.0,-53.5,-90.0,-45.5,-85.0,1,-0.08102025506376598,1.0,1319.0,-8.0,1319.0,4.111111111111111,1326.0,-0.08102025506376598
1186,2004-07-21,1335.0,1342.0,1331.0,1334.0,1212000.0,0.0015003750937734317,-2.142857142857143,0.07692307692307693,55.6390977443609,59.15581345614793,-14.178171208764752,-20.479645434882514,-65.9886268114783,-74.35904370657795,14.528896316798226,11.0,27.891942947062716,18.0,-5.982449723425589,41.98244972342559,6.008775138287319,29.99122486171268,9.319999999999936,77.41935483870968,26.428117943841016,11.99122486171275,7,-16.0,-55.5,-94.75,-47.5,-90.0,2,-0.08089887640449434,2.3846153846153846,1333.0,1.0,1319.0,-8.0,1319.0,-0.08089887640449434
1187,2004-07-22,1330.0,1335.0,1317.0,1317.0,1140000.0,-0.0037453183520599342,-1.7692307692307692,13.0,59.677419354838705,58.670532959993935,-7.278541502047119,-14.655885392641494,-58.796622620894595,-68.05132967812938,14.108185750117963,18.0,25.09558234978681,12.0,-12.417422597718542,36.41742259771854,-0.20871129885927076,24.20871129885927,13.65359999999987,61.29032258064516,6.115396758666627,12.208711298859273,7,-6.0,-45.0,-88.0,-42.5,-79.0,3,-0.07293233082706763,-2.142857142857143,1335.0,2.3846153846153846,1333.0,1.0,1319.0,-0.07293233082706763
1188,2004-07-23,1336.0,1339.0,1325.0,1329.0,1483000.0,0.004511278195488799,1.1538461538461537,0.5384615384615384,61.53846153846153,58.199761900987575,-9.057734232586427,-17.953466678322457,-63.74698245102218,-72.79125266362098,14.309272112182667,14.0,20.170383173199298,15.700000000000045,-6.142498411168162,37.54249841116825,4.778750794416055,26.621249205584036,7.000527999999804,80.64516129032258,21.034443396041382,10.921249205584095,7,-8.0,-51.0,-93.5,-48.5,-88.0,4,-0.08757485029940115,-1.7692307692307692,1330.0,-2.142857142857143,1335.0,2.3846153846153846,1333.0,-0.08757485029940115
1189,2004-07-26,1319.0,1330.0,1318.0,1322.0,1427000.0,-0.012724550898203568,-3.8,-0.42857142857142855,50.73529411764705,56.7209119340345,8.350061707642908,0.32324625074897995,-45.486387406738004,-54.776908756281955,14.393999655561782,18.0,16.102625625476094,-2.099999999999909,-22.391559043622692,18.191559043622874,-12.2457795218113,8.045779521811482,23.36051743999974,25.806451612903224,-32.2871437230907,10.145779521811395,7,9.0,-28.0,-76.5,-31.5,-85.0,0,-0.07126611068991662,1.1538461538461537,1336.0,-1.7692307692307692,1330.0,-2.142857142857143,1335.0,-0.07126611068991662
1190,2004-07-27,1296.0,1301.0,1278.0,1279.0,3613000.0,-0.01743745261561791,-1.4210526315789473,-5.666666666666667,37.06293706293707,54.75935148190802,28.55224034821731,23.172409040455022,-21.82168076500966,-30.93391235338754,14.33429765118189,41.0,14.539408083847547,-24.25,-47.21794104375158,-1.2820589562484201,-35.73397052187579,-12.76602947812421,45.73330709119978,28.125,-24.86139871909704,11.483970521875845,7,14.0,-2.0,-53.25,-8.5,-56.0,1,-0.05246913580246915,-3.8,1319.0,1.1538461538461537,1336.0,-1.7692307692307692,1330.0,-0.05246913580246915
1191,2004-07-28,1310.0,1320.0,1304.0,1320.0,2124000.0,0.010802469135802406,2.2,-0.5882352941176471,48.905109489051085,53.20912555212004,13.63454739976055,9.336037559277202,-35.23849145788745,-44.272389895772676,13.893617216742193,24.0,11.270284525385478,-10.049999999999955,-33.31483680533188,13.21483680533197,-21.682418402665917,1.5824184026660078,29.18397480755175,52.459016393442624,-2.0804308888797323,11.632418402665971,7,0.0,1.5,-65.75,-22.5,-74.0,2,-0.047328244274809195,-1.4210526315789473,1296.0,-3.8,1319.0,1.1538461538461537,1336.0,-0.047328244274809195
1192,2004-07-29,1292.0,1301.0,1287.0,1300.0,1419000.0,-0.013740458015267132,1.8,0.8,46.206896551724135,52.124319696341466,29.395730270400236,26.488891953525354,-16.20768120126172,-25.613017761064157,13.205181734127464,23.0,7.073801690180517,-26.65000000000009,-53.08183885511835,-0.21816114488183302,-39.86591942755922,-13.434080572440962,44.736615815249706,22.950819672131146,-34.14153175094644,13.215919427559161,7,18.0,19.5,-32.0,-4.5,-67.0,3,-0.03637770897832815,2.2,1310.0,-1.4210526315789473,1296.0,-3.8,1319.0,-0.03637770897832815
1193,2004-07-30,1295.0,1307.0,1281.0,1281.0,1921000.0,0.0023219814241486336,-2.7142857142857144,-1.75,39.53488372093023,50.69271179436598,25.29315801888015,23.84509623776603,-18.34642305574357,-27.721933763175002,13.457015153816354,26.0,5.484987225794612,-23.09999999999991,-51.054097712985595,4.8540977129857765,-37.077048856492866,-9.122951143506953,39.38715118263963,32.69230769230769,-22.32291501238737,13.977048856492873,7,15.0,16.5,-30.5,-7.5,-55.0,4,-0.03397683397683393,1.8,1292.0,2.2,1310.0,-1.4210526315789473,1296.0,-0.03397683397683393
1194,2004-08-02,1301.0,1307.0,1287.0,1307.0,988000.0,0.004633204633204713,5.666666666666667,-0.42857142857142855,37.09677419354839,48.48854153038878,18.407041563604253,18.394392583519675,-23.68782839865912,-32.67514355619255,13.859455735540877,20.0,2.487234345540628,-16.84999999999991,-45.34395134335841,11.643951343358594,-31.096975671679047,-2.603024328320771,31.13166513533406,54.761904761904766,4.109922817583879,14.246975671679252,8,9.0,10.5,-32.5,-13.5,-65.0,0,-0.04073789392774785,-2.7142857142857144,1295.0,1.8,1292.0,2.2,1310.0,-0.04073789392774785
1195,2004-08-03,1285.0,1296.0,1278.0,1296.0,1095000.0,-0.012298232129131392,2.272727272727273,1.8333333333333333,34.848484848484844,46.178473430847,30.041377263003596,33.59662939064765,-6.879197133355319,-15.487225265620737,13.855766692944893,23.0,0.6833171841269632,-31.25,-63.31490128998735,0.8149012899873469,-47.28245064499379,-15.217549355006213,44.96639852992075,16.666666666666664,-31.26123570207509,16.032450644993688,8,23.5,26.5,-16.5,2.5,-59.0,1,-0.03968871595330736,5.666666666666667,1301.0,-2.7142857142857144,1295.0,1.8,1292.0,-0.03968871595330736
1196,2004-08-04,1285.0,1295.0,1279.0,1285.0,1081000.0,0.0,-1.6666666666666667,-0.0,34.35114503816794,43.364442951216915,24.812283001718242,31.427514630400765,-6.73088998615458,-14.510787076055522,13.489311816749384,16.0,-0.653624597786802,-28.84999999999991,-62.76801260314596,5.068012603146144,-45.809006301572936,-11.890993698426882,42.887742588723995,24.137931034482758,-20.92349967512911,16.959006301572977,8,23.5,26.5,-13.75,2.5,-58.0,2,-0.035019455252918275,2.272727272727273,1285.0,5.666666666666667,1301.0,-2.7142857142857144,1295.0,-0.035019455252918275
1197,2004-08-05,1284.0,1292.0,1279.0,1281.0,1793000.0,-0.0007782101167315147,-2.7142857142857144,100.0,36.0,40.52683611361008,20.786951836501657,31.772503806379063,-5.720096838617337,-12.370579357128463,13.3520876467224,13.0,-4.113392970054065,-28.40000000000009,-64.85559663913887,8.055596639138685,-46.62779831956959,-10.17220168043059,41.89223288517496,20.689655172413794,-24.20977865215717,18.227798319569434,8,20.0,27.5,-12.75,-10.0,-67.0,3,-0.03738317757009346,-1.6666666666666667,1285.0,2.272727272727273,1285.0,5.666666666666667,1301.0,-0.03738317757009346
1198,2004-08-06,1265.0,1275.0,1256.0,1270.0,1368000.0,-0.014797507788162023,1.5333333333333334,-1.6666666666666667,31.25,38.36180343387152,32.02414626824657,50.36174430037045,13.392516391218123,7.4631469692672,14.125724939729608,28.0,-8.333348271104342,-45.5,-87.55009543765141,-3.4499045623485927,-66.52504771882582,-24.474952281174183,58.976543569767955,17.647058823529413,-28.999119766841183,21.025047718825746,8,23.0,35.5,12.75,9.0,-40.0,4,-0.031620553359683834,-2.7142857142857144,1284.0,-1.6666666666666667,1285.0,2.272727272727273,1285.0,-0.031620553359683834
1199,2004-08-09,1267.0,1273.0,1257.0,1260.0,1029000.0,0.0015810276679841806,-1.4615384615384615,-1.4,25.0,37.02147709354518,24.442645878865733,46.409449936107876,12.110974216423074,6.4447045422052724,14.4043548519129,16.0,-13.147658507666847,-40.75,-86.65092304999894,5.150923049998937,-63.700461524999355,-17.799538475000645,52.89795095558179,27.500000000000004,-16.165206126210588,22.950461524999444,8,21.0,33.5,12.25,7.0,-47.0,0,-0.02131018153117603,1.5333333333333334,1265.0,-2.7142857142857144,1284.0,-1.6666666666666667,1285.0,-0.02131018153117603
1200,2004-08-10,1260.0,1268.0,1255.0,1268.0,1566000.0,-0.0055248618784530246,2.25,-1.1428571428571428,22.627737226277375,34.1017690643481,28.830895503841248,50.23567047185816,20.020807842818613,14.29971953064296,14.366047710302748,13.0,-19.49072579992344,-44.09999999999991,-93.05497394222584,4.8549739422260245,-68.57748697111288,-19.622513028886942,56.06407389824699,12.5,-25.784506585926948,24.477486971113017,8,21.0,40.0,28.0,14.0,-49.0,1,-0.01904761904761909,-1.4615384615384615,1267.0,1.5333333333333334,1265.0,-2.7142857142857144,1284.0,-0.01904761904761909
1201,2004-08-11,1255.0,1259.0,1246.0,1258.0,2980000.0,-0.003968253968253954,4.2,0.375,22.627737226277375,31.481862472631796,28.17118900310402,52.409627132070455,25.8912998307992,20.24611008509123,14.034015132629518,14.0,-23.47567142396474,-45.59999999999991,-98.14131206663978,6.941312066639966,-71.87065603331985,-19.32934396667997,56.17894798638713,19.565217391304348,-15.15614611162405,26.27065603331993,8,21.5,40.5,34.5,19.0,-24.0,2,-0.023107569721115495,2.25,1260.0,-1.4615384615384615,1267.0,1.5333333333333334,1265.0,-0.023107569721115495
1202,2004-08-12,1253.0,1263.0,1252.0,1256.0,1592000.0,-0.0015936254980080111,-3.4,1.0,18.796992481203006,29.177652334884332,26.88444646363746,51.28989848630249,29.336781882895593,22.7912999628752,14.239631098034188,11.0,-23.670558246130213,-43.950000000000045,-99.13762256349128,11.237622563491186,-71.54381128174555,-16.356188718254543,51.661053187748394,24.137931034482758,-4.577156153972883,27.593811281745573,8,23.5,42.5,40.0,18.0,-14.0,3,-0.020750199521149204,4.2,1255.0,2.25,1260.0,-1.4615384615384615,1267.0,-0.020750199521149204
1203,2004-08-13,1227.0,1246.0,1224.0,1235.0,3502000.0,-0.020750199521149204,-2.142857142857143,2.6666666666666665,17.605633802816897,27.011970069247496,47.186418003272365,73.8293637847537,56.219803082112776,49.01519734841804,14.775637666258598,29.0,-27.970136018614994,-65.34999999999991,-127.67436374155204,-3.0256362584477756,-96.51218187077598,-34.18781812922384,71.79494786897362,6.122448979591836,-22.012083954874456,31.16218187077609,8,33.0,57.5,69.25,44.0,12.0,4,-0.008149959250203787,-3.4,1253.0,4.2,1255.0,2.25,1260.0,-0.008149959250203787
1204,2004-08-16,1224.0,1231.0,1214.0,1221.0,2190000.0,-0.0024449877750610804,1.0,-0.375,20.491803278688522,25.416783228159016,42.59460454143391,73.09489631821316,59.602601187002165,52.35166012057198,15.438367809085241,17.0,-30.922778967366412,-63.59999999999991,-131.5950462591893,4.395046259189485,-97.59752312959472,-29.6024768704051,65.81955412469688,18.51851851851852,-9.21994281914074,33.99752312959472,8,30.5,55.5,71.25,47.0,23.0,0,0.0008169934640522847,-2.142857142857143,1227.0,-3.4,1253.0,4.2,1255.0,0.0008169934640522847
1205,2004-08-17,1225.0,1231.0,1217.0,1227.0,1867000.0,0.0008169934640522847,1.8,-0.6666666666666666,11.0091743119266,22.82323092524331,35.971329002681614,67.0253777910957,59.06938768913756,51.665419383013386,15.617693692197093,14.0,-33.449951397437644,-57.200000000000045,-127.1401247684862,12.740124768486112,-92.17006238424324,-22.229937615756853,54.20481654723926,22.448979591836736,-2.0731672339741216,34.97006238424313,8,28.0,54.5,70.25,46.0,20.0,1,-0.004081632653061273,1.0,1224.0,-2.142857142857143,1227.0,-3.4,1253.0,-0.004081632653061273
1206,2004-08-18,1227.0,1235.0,1219.0,1225.0,1601000.0,0.0016326530612245094,-1.2857142857142858,-1.0,15.053763440860223,20.495871307561107,27.80255437949063,59.57381369824702,57.98813146678731,49.962059596443396,15.409293224799224,16.0,-36.48782951632211,-49.799999999999955,-119.25077772289978,19.650777722899875,-84.52538886144976,-15.074611138550154,43.07614223062569,26.53061224489796,1.7349461335562566,34.7253888614499,8,17.5,52.5,68.25,44.0,18.0,2,-0.013039934800325947,1.8,1225.0,1.0,1224.0,-2.142857142857143,1227.0,-0.013039934800325947
1207,2004-08-19,1233.0,1235.0,1225.0,1229.0,1501000.0,0.004889975550122161,1.5,2.0,17.708333333333343,18.991241677931477,15.43005074658663,48.41655747623372,52.769872827406516,44.63191119037424,15.930412963513744,10.0,-38.06992432185825,-38.950000000000045,-106.27317971037655,28.373179710376462,-72.61158985518819,-5.288410144811905,29.22548231833798,59.375,34.10850695285324,33.6615898551882,8,10.5,45.0,66.25,42.0,-5.0,3,-0.0016220600162205612,-1.2857142857142858,1227.0,1.8,1225.0,1.0,1224.0,-0.0016220600162205612
1208,2004-08-20,1219.0,1227.0,1214.0,1223.0,2434000.0,-0.01135442011354415,1.1666666666666667,-1.0,10.576923076923066,17.388677575367378,24.829876277671474,56.07687479948095,67.63071622594407,59.11538389190764,16.452099103831543,19.0,-40.27245211575928,-47.09999999999991,-111.24752733471291,17.047527334713095,-79.1737636673563,-15.02623633264352,36.473914793770746,23.809523809523807,2.1800652999104138,32.07376366735646,8,22.0,59.0,80.25,56.0,21.0,4,0.016406890894175463,1.5,1233.0,-1.2857142857142858,1227.0,1.8,1225.0,0.016406890894175463
1209,2004-08-23,1225.0,1230.0,1223.0,1225.0,1391000.0,0.004922067268252617,-2.5,-0.0,18.085106382978722,16.88394081500086,13.68474149194435,44.97968455157388,62.70798055915111,53.44704882642259,17.295750452166946,11.0,-43.02695974247467,-36.40000000000009,-97.9498086704441,25.149808670443917,-67.17490433522221,-5.625095664777973,24.667566722642732,52.38095238095239,28.879353698400184,30.774904335222043,8,13.5,53.0,74.25,50.0,29.0,0,0.011428571428571344,1.1666666666666667,1219.0,1.5,1233.0,-1.2857142857142858,1227.0,0.011428571428571344
1210,2004-08-24,1228.0,1228.0,1219.0,1225.0,1563000.0,0.002448979591836764,5.0,100.0,20.61855670103094,16.660698534417925,6.334303839613085,38.60330119251694,61.2936469067572,50.75162429633906,18.657205974367564,9.0,-43.41888412145909,-30.0,-91.01250950247277,31.012509502472767,-60.50625475123638,0.5062547512363835,16.674107381472822,66.66666666666666,41.45913028261486,30.50625475123637,8,10.5,50.0,71.25,47.0,24.0,1,0.015472312703582958,-2.5,1225.0,1.1666666666666667,1219.0,1.5,1233.0,0.015472312703582958
1211,2004-08-25,1248.0,1249.0,1227.0,1230.0,1869000.0,0.016286644951140072,1.2,6.0,34.482758620689665,18.403561438805333,-16.498010098598797,14.46171882436056,42.241746216079264,31.07978800856472,20.165885062666412,22.0,-42.91360235936759,-6.900000000000091,-62.880823784388895,49.08082378438871,-34.89041189219461,21.090411892194425,-34.0,97.14285714285714,68.41587258730382,27.990411892194444,8,-16.5,30.0,51.25,27.0,12.0,2,-0.0024038461538461453,5.0,1228.0,-2.5,1225.0,1.1666666666666667,1219.0,-0.0024038461538461453
1212,2004-08-26,1245.0,1252.0,1241.0,1252.0,1153000.0,-0.0024038461538461453,2.142857142857143,-0.3888888888888889,40.00000000000001,20.891824349603453,-16.485808305807495,14.503668413825153,46.14229509611414,34.12239692168282,21.287838095770322,11.0,-41.518552137924644,-7.5499999999999545,-60.85537644454439,45.75537644454448,-34.20268822227217,19.102688222272263,-30.299999999999955,81.57894736842105,49.325062668919465,26.652688222272204,8,-12.0,31.5,54.25,30.0,17.0,3,0.0,1.2,1248.0,5.0,1228.0,-2.5,1225.0,0.0
1213,2004-08-27,1251.0,1251.0,1247.0,1250.0,1310000.0,0.004819277108433662,7.0,-0.14285714285714285,42.30769230769231,23.31581201949276,-20.9237456661549,5.310558725367628,41.80812821051768,28.04065662897392,22.470422864912816,6.0,-39.66414603036378,0.650000000000091,-48.76883297520726,50.06883297520744,-24.059416487603585,25.359416487603767,-34.80799999999999,96.96969696969697,61.465974883888556,24.709416487603644,8,-18.0,25.5,53.5,27.5,4.0,4,-0.018385291766586764,2.142857142857143,1245.0,1.2,1248.0,5.0,1228.0,-0.018385291766586764
1214,2004-08-30,1248.0,1254.0,1244.0,1253.0,871000.0,-0.0023980815347721673,1.8571428571428572,-5.0,44.0,26.981459318167584,-15.825553673548256,4.359878456999468,45.57078514221507,31.068378828800633,23.716915984449905,10.0,-37.259638653783895,0.2999999999999545,-42.986560452285175,43.586560452285084,-21.343280226142497,21.943280226142406,-30.375680000000102,82.85714285714286,42.607685173700474,21.643280226142558,8,-14.0,24.0,58.5,31.5,2.0,0,-0.0064102564102563875,7.0,1251.0,2.142857142857143,1245.0,1.2,1248.0,-0.0064102564102563875
1215,2004-08-31,1234.0,1248.0,1234.0,1247.0,908000.0,-0.011217948717948678,-1.1538461538461537,2.6,40.36697247706422,29.794038099968027,-0.4633758318298078,15.118305845773193,59.86410597356462,44.935137409241406,24.84244971767401,14.0,-32.58214876657371,-11.150000000000091,-51.061876612566266,28.761876612566084,-31.10593830628318,8.805938306282997,-14.193139200000132,25.925925925925924,-16.24017722356613,19.955938306283063,8,0.0,33.0,75.5,45.5,13.0,1,0.01620745542949753,1.8571428571428572,1248.0,7.0,1251.0,2.142857142857143,1245.0,0.01620745542949753
1216,2004-09-01,1240.0,1244.0,1238.0,1238.0,874000.0,0.004862236628849326,-5.0,-0.15384615384615385,44.24778761061946,32.74286635299982,-4.945468215866185,5.875396962060222,53.588436547278434,38.05304271637215,26.028808692420537,10.0,-28.542346888974407,-2.900000000000091,-38.15486155351846,32.354861553518276,-20.527430776759275,14.727430776759093,-18.14155084800018,30.0,-13.84977377544314,17.627430776759237,9,-6.0,27.0,62.0,39.5,3.0,2,0.00967741935483879,-1.1538461538461537,1234.0,1.8571428571428572,1248.0,7.0,1251.0,0.00967741935483879
1217,2004-09-02,1236.0,1239.0,1231.0,1235.0,1176000.0,-0.003225806451612856,1.2857142857142858,0.5,54.94505494505495,37.672658782792254,-0.5310070236625961,6.42435732556396,56.39017919544585,41.25050306015464,27.38278090414368,9.0,-23.61956876633826,-4.5,-34.04746404649313,25.047464046493133,-19.273732023246566,10.273732023246566,-12.2130577971202,21.73913043478261,-25.772391484411514,14.773732023246595,9,0.5,24.5,74.75,43.5,-8.0,3,0.01941747572815533,-5.0,1240.0,-1.1538461538461537,1234.0,1.8571428571428572,1248.0,0.01941747572815533
1218,2004-09-03,1225.0,1238.0,1224.0,1236.0,1665000.0,-0.008899676375404564,-1.1538461538461537,-11.0,50.5050505050505,41.27487479635578,12.750442754496362,15.04539261395621,66.68415383368824,50.96070553268373,28.055822831127102,14.0,-20.1323123920115,-13.5,-41.436017121834766,14.436017121834766,-27.46800856091727,0.4680085609172693,29.0,3.3333333333333335,-45.86915579204061,13.968008560917331,9,11.5,35.5,85.75,54.5,3.0,4,0.03020408163265298,1.2857142857142858,1236.0,-5.0,1240.0,-1.1538461538461537,1234.0,0.03020408163265298
1219,2004-09-06,1240.0,1245.0,1230.0,1231.0,1485000.0,0.012244897959183598,-1.7272727272727273,-0.8181818181818182,56.637168141592916,45.276942734196005,0.11393556421012363,-2.1935583899512494,50.71878009466218,34.633267953151744,28.585984224898763,20.0,-16.752968889653403,2.849999999999909,-21.690192595646977,27.390192595646795,-9.42009629782342,15.120096297823238,13.400000000000091,66.66666666666666,13.498406646228766,12.270096297823414,9,-1.0,20.5,70.75,39.5,-17.0,0,0.012096774193548487,-1.1538461538461537,1225.0,1.2857142857142858,1236.0,-5.0,1240.0,0.012096774193548487
1220,2004-09-07,1236.0,1248.0,1227.0,1247.0,2227000.0,-0.003225806451612856,2.230769230769231,-1.2222222222222223,53.913043478260875,47.43586327392614,5.998926071133155,-0.088295220381724,53.36464287993044,37.700207175776086,29.0728084329957,21.0,-10.925515365144975,0.049999999999954525,-22.007102925668732,22.10710292566864,-10.978551462834503,11.078551462834412,16.812000000000126,50.0,-6.267675882677608,11.028551462834372,9,3.0,19.0,74.75,43.5,-9.0,1,0.01132686084142387,-1.7272727272727273,1240.0,-1.1538461538461537,1225.0,1.2857142857142858,1236.0,0.01132686084142387
1221,2004-09-08,1226.0,1237.0,1224.0,1235.0,2321000.0,-0.008090614886731351,1.0,0.8181818181818182,47.05882352941176,48.220176999416324,14.024912229861911,8.039911613299637,61.83414749446774,47.01886724339238,29.313087768443964,13.0,-6.858543166784784,-8.5,-29.04520048959739,12.045200489597391,-18.772600244798696,1.7726002447986957,26.235760000000028,8.333333333333332,-45.577405422596584,10.272600244798724,9,13.0,28.5,84.0,53.5,-10.0,2,0.0171288743882545,2.230769230769231,1236.0,-1.7272727272727273,1240.0,-1.1538461538461537,1225.0,0.0171288743882545
1222,2004-09-09,1227.0,1234.0,1225.0,1226.0,2402000.0,0.0008156606851550396,-5.0,-0.1111111111111111,53.77358490566038,49.49416506585722,11.402157366815345,5.261968073269827,59.09028917039768,45.16078652871511,29.800002276623538,9.0,-2.960480026877349,-6.2000000000000455,-25.0355766401849,12.635576640184809,-15.617788320092586,3.2177883200924953,24.671044800000118,12.5,-43.35041702206196,9.417788320092482,9,12.0,26.0,83.0,52.5,-10.0,3,0.013039934800326058,1.0,1226.0,2.230769230769231,1236.0,-1.7272727272727273,1240.0,0.013039934800326058
1223,2004-09-10,1217.0,1226.0,1207.0,1215.0,6452000.0,-0.008149959250203787,-1.1111111111111112,2.0,46.36363636363636,49.75679132848348,17.96083928977987,15.256594134134502,67.64560628704885,54.15600915337518,29.669946801099833,20.0,-2.03585882860898,-15.700000000000045,-35.7220930605713,4.322093060571206,-25.711046530285785,-5.688953469714306,34.117623904000084,24.390243902439025,-30.581320746645503,10.011046530285636,9,10.5,24.0,90.75,62.5,-3.0,4,0.009038619556285932,-5.0,1227.0,1.0,1226.0,2.230769230769231,1236.0,0.009038619556285932
1224,2004-09-13,1225.0,1228.0,1220.0,1223.0,1471000.0,0.006573541495480617,1.0,1.0,48.69565217391305,50.68220018368892,7.10204453416236,7.731764463948593,58.26409787117177,45.01191205345185,29.195051052350223,11.0,-1.7579418742802773,-7.75,-27.68542205802123,12.185422058021231,-17.717711029010616,2.2177110290106157,24.35291894784018,43.90243902439025,-9.193630207043839,9.967711029010616,9,2.5,15.0,69.25,54.5,-2.0,0,0.002448979591836764,-1.1111111111111112,1217.0,-5.0,1227.0,1.0,1226.0,0.002448979591836764
1225,2004-09-14,1220.0,1226.0,1218.0,1222.0,1429000.0,-0.004081632653061273,-1.6666666666666667,-1.0,36.0,49.765779338064526,11.07159743422153,13.004730006860882,61.44138817554449,49.17840236961638,28.723674839782497,8.0,-2.420393328474347,-12.5,-32.963060428614426,7.963060428614426,-22.731530214307213,-2.268469785692787,27.65880218992652,43.333333333333336,-4.017982885782793,10.231530214307188,9,7.5,17.5,74.25,59.5,2.0,1,0.0024590163934425924,1.0,1225.0,-1.1111111111111112,1217.0,-5.0,1227.0,0.0024590163934425924
1226,2004-09-15,1211.0,1221.0,1211.0,1220.0,1634000.0,-0.007377049180327888,-1.2222222222222223,4.5,33.9622641509434,47.43435813871881,17.349866087098235,21.865653506190938,67.96071063056797,57.3000633186266,28.57671089963254,10.0,-3.5115113942322296,-20.700000000000045,-43.21642675213093,1.8164267521308375,-31.958213376065487,-9.441786623934604,35.03245010232945,14.814814814814813,-27.041736817649205,11.258213376065394,9,16.5,24.0,79.5,68.5,6.0,2,0.013212221304706784,-1.6666666666666667,1220.0,1.0,1225.0,-1.1111111111111112,1217.0,0.013212221304706784
1227,2004-09-16,1231.0,1234.0,1215.0,1216.0,2719000.0,0.01651527663088359,-1.2352941176470589,-1.6666666666666667,41.666666666666664,46.45231549000949,-3.8375280764823856,1.80044580826916,46.30604705779524,36.529106220431004,28.045346905235068,23.0,-2.6122824733931793,-0.599999999999909,-23.10988087134092,21.9098808713411,-11.854940435670414,10.654940435670596,13.471152098236189,88.88888888888889,51.7729390592218,11.254940435670525,9,-3.5,4.0,55.0,48.5,-29.0,3,-0.012185215272136452,-1.2222222222222223,1211.0,-1.6666666666666667,1220.0,1.0,1225.0,-0.012185215272136452
1228,2004-09-17,1239.0,1242.0,1232.0,1239.0,3587000.0,0.006498781478472715,2.3333333333333335,0.0,46.4,45.314852363165826,-10.77599524876905,-4.8742864873447616,37.03260781654399,27.98844760790098,26.932183440562547,11.0,-2.483231086745036,6.400000000000091,-15.522351007226916,28.3223510072271,-4.561175503613413,17.361175503613595,3.972306014306696,90.32258064516128,56.55566130835865,10.961175503613532,9,-11.5,-8.5,47.0,40.5,-55.0,4,-0.0177562550443906,-1.2352941176470589,1231.0,-1.2222222222222223,1211.0,-1.6666666666666667,1220.0,-0.0177562550443906
1229,2004-09-20,1239.0,1239.0,1239.0,1239.0,0.0,0.0,1.0,0.0,52.252252252252255,45.13032000472043,-12.217570753990003,-3.9754894643738226,35.1203925158693,27.442300122353117,25.961581263863575,0.0,-3.4726583464594114,5.7000000000000455,-16.094253226116052,27.494253226116143,-5.19712661305789,16.59712661305798,3.0,90.32258064516128,53.268543940779054,10.897126613058008,9,-14.5,-8.5,33.25,40.5,-66.0,0,-0.020177562550443895,2.3333333333333335,1239.0,-1.2352941176470589,1231.0,-1.2222222222222223,1211.0,-0.020177562550443895
1230,2004-09-21,1247.0,1250.0,1239.0,1240.0,1944000.0,0.006456820016142117,-1.4444444444444444,100.0,53.097345132743364,45.80126684953504,-20.666424474211226,-11.045375445072295,24.907095044933385,18.93712764939096,24.533762061666835,11.0,-2.938788993423259,12.75,-9.717520416905472,35.21752041690547,1.5162397915471502,23.98376020845285,-40.0,92.3076923076923,52.11575538898646,11.233760208452766,9,-18.5,-16.5,20.0,32.5,-79.0,1,-0.019246190858059342,1.0,1239.0,2.3333333333333335,1239.0,-1.2352941176470589,1231.0,-0.019246190858059342
1231,2004-09-22,1245.0,1247.0,1230.0,1247.0,1953000.0,-0.001603849238171584,16.0,-0.2857142857142857,54.054054054054056,45.83243008824546,-17.531464297597495,-9.78324367129676,24.882827368800918,20.4151966632769,24.544696882916668,17.0,-4.447497003437775,10.900000000000091,-11.218341995534729,33.01834199553491,-0.15917099776720534,21.959170997767387,-37.1400000000001,85.71428571428571,41.40413317963014,11.05917099776737,9,-16.5,-14.5,21.25,34.5,-64.0,2,-0.01847389558232937,-1.4444444444444444,1247.0,1.0,1239.0,2.3333333333333335,1239.0,-0.01847389558232937
1232,2004-09-23,1245.0,1245.0,1245.0,1245.0,0.0,0.0,1.0,-0.0,60.0,47.34758160339697,-16.438315236788185,-10.311942315871875,22.784585757197874,19.840065484539537,24.731390457582876,0.0,-5.3595680175324105,10.900000000000091,-11.218341995534729,33.01834199553491,-0.15917099776720534,21.959170997767387,-36.2972000000002,75.0,24.45290592795878,11.05917099776737,9,-14.5,-14.5,17.0,34.5,-71.0,3,-0.02248995983935742,16.0,1245.0,-1.4444444444444444,1247.0,1.0,1239.0,-0.02248995983935742
1233,2004-09-24,1228.0,1242.0,1219.0,1242.0,2356000.0,-0.013654618473895597,2.2857142857142856,-100.0,44.11764705882353,46.83891436838702,2.5547898005215757,5.140144418018281,37.67120691133982,36.91069727976674,25.353562762201985,26.0,-4.950166432040987,-4.9500000000000455,-25.719157294813385,15.819157294813294,-15.334578647406715,5.434578647406624,-18.471256000000267,29.03225806451613,-18.67129251299259,10.384578647406698,9,2.5,2.5,32.75,51.5,-43.0,4,-0.021172638436482094,1.0,1245.0,16.0,1245.0,-1.4444444444444444,1247.0,-0.021172638436482094
1234,2004-09-27,1240.0,1244.0,1223.0,1225.0,2372000.0,0.009771986970684043,-1.2105263157894737,-1.0714285714285714,51.81818181818182,48.59649012596278,-7.927343823905403,-7.894690428201329,23.653695820259145,25.16359559857665,25.958035722421968,21.0,-5.223077915684598,7.4500000000000455,-12.385905774493722,27.285905774493813,-2.467952887246838,17.36795288724693,-29.661830880000252,67.74193548387096,19.489105650769858,9.917952887246884,9,-9.5,-9.5,19.5,39.5,-38.0,0,-0.04516129032258065,2.2857142857142856,1228.0,1.0,1245.0,16.0,1245.0,-0.04516129032258065
1235,2004-09-28,1254.0,1254.0,1238.0,1241.0,2411000.0,0.011290322580645107,1.4615384615384615,0.8666666666666667,62.280701754385966,51.74298319301195,-18.547745170222925,-21.417607388681745,7.305938348735708,11.59627360042441,25.918292454833313,16.0,-3.290346481915549,20.450000000000045,-1.588005449912771,42.48800544991286,9.430997275043637,31.469002724956454,-42.868594262400165,100.0,44.76859172523064,11.019002724956382,9,-19.5,-23.5,4.25,25.5,-52.0,1,-0.06459330143540665,-1.2105263157894737,1240.0,2.2857142857142856,1228.0,1.0,1245.0,-0.06459330143540665
1236,2004-09-29,1252.0,1268.0,1250.0,1254.0,2856000.0,-0.0015948963317384823,-5.0,-0.15384615384615385,60.86956521739131,53.87663858753691,-11.309607040820993,-19.470779430272614,6.8220591870899625,14.069615778539173,25.565691320724042,18.0,-2.125460452183461,17.84999999999991,-5.539381306366295,41.23938130636611,6.1553093468166935,29.544690653183125,-39.15385049190422,67.3469387755102,6.43309938590879,11.694690653183127,9,-8.5,-14.5,6.25,27.5,-51.0,2,-0.06709265175718848,1.4615384615384615,1254.0,-1.2105263157894737,1240.0,2.2857142857142856,1228.0,-0.06709265175718848
1237,2004-09-30,1260.0,1270.0,1257.0,1263.0,2068000.0,0.006389776357827559,-1.8888888888888888,1.5,69.02654867256638,56.3906995511554,-16.498327292275007,-26.96297530594279,-3.458881877667409,6.722020219440537,24.855548721576,18.0,1.382463185657116,24.65000000000009,-1.445169950331774,50.745169950331956,11.602415024834272,37.69758497516591,-43.84461946239003,80.3921568627451,14.24454606525289,13.047584975165924,9,-15.5,-21.5,-5.25,19.5,-56.0,3,-0.0626984126984127,-5.0,1252.0,1.4615384615384615,1254.0,-1.2105263157894737,1240.0,-0.0626984126984127
1238,2004-10-01,1262.0,1264.0,1252.0,1252.0,990000.0,0.0015873015873015817,-1.4,-3.3333333333333335,67.28971962616822,58.06152925936829,-16.642850176105185,-27.456616745250358,-7.957038357901865,4.769959101337918,23.915599903824894,12.0,6.365863014571005,24.799999999999955,-3.369412302594128,52.96941230259404,10.715293848702913,38.884706151296996,-41.53704990539882,82.97872340425532,13.438209929969872,14.084706151297091,10,-17.5,-23.5,-7.25,17.5,-68.0,4,-0.06973058637083995,-1.8888888888888888,1260.0,-5.0,1252.0,1.4615384615384615,1254.0,-0.06973058637083995
1239,2004-10-04,1255.0,1258.0,1244.0,1256.0,3728000.0,-0.005546751188589494,4.6,-0.1,66.05504587155963,59.50127378590343,-7.973019687712394,-20.31689324607123,-3.039997365977115,11.969285794390544,23.580080610434315,18.0,9.157149831967445,17.049999999999955,-12.210895406666168,46.31089540666608,2.4195522966667795,31.68044770333313,-30.574085912966893,53.125,-18.915497025876306,14.630447703333118,10,-10.5,-16.5,-0.25,24.5,-60.0,0,-0.055776892430278835,-1.4,1262.0,-1.8888888888888888,1260.0,-5.0,1252.0,-0.055776892430278835
1240,2004-10-05,1250.0,1251.0,1236.0,1247.0,4564000.0,-0.003984063745019917,5.0,-3.0,68.57142857142857,61.114315398945045,-2.7968344563062146,-14.982427668239097,0.5174692718853748,16.965922699373778,23.359822876859347,19.0,10.7219647410368,11.349999999999909,-18.380544279541255,41.08054427954107,-3.515272139770559,26.215272139770377,-21.928159039929596,41.17647058823529,-36.52870753622028,14.865272139770576,10,-5.5,-11.5,3.0,29.5,-54.0,1,-0.03839999999999999,4.6,1255.0,-1.4,1262.0,-1.8888888888888888,1260.0,-0.03839999999999999
1241,2004-10-06,1247.0,1251.0,1240.0,1251.0,2794000.0,-0.0023999999999999577,4.5,-1.3333333333333333,59.09090909090909,61.01330529793495,0.5774225268273767,-10.886658666453513,1.5590028392432487,19.817343418125347,22.99056961668996,11.0,11.45049545594975,7.2999999999999545,-22.030063613616903,36.63006361361681,-7.365031806808474,21.965031806808383,-15.573906316735247,32.35294117647059,-42.12255694340774,14.665031806808427,10,-2.5,-8.5,3.5,32.5,-89.0,2,-0.03608660785886131,5.0,1250.0,4.6,1255.0,-1.4,1262.0,-0.03608660785886131
1242,2004-10-07,1243.0,1246.0,1233.0,1243.0,4285000.0,-0.003207698476343279,3.3333333333333335,-0.0,52.38095238095237,61.931450333727035,4.764975801779883,-5.93058280495643,4.093959301633731,23.963338900252666,22.71762268348857,14.0,11.396702616949824,2.5,-26.238384381206515,31.238384381206515,-11.869192190603144,16.869192190603144,27.0,32.25806451612903,-38.551731474673566,14.369192190603222,10,3.5,-4.5,7.5,36.5,-72.0,3,-0.03378921962992765,4.5,1247.0,5.0,1250.0,4.6,1255.0,-0.03378921962992765
1243,2004-10-08,1228.0,1230.0,1218.0,1223.0,4456000.0,-0.012067578439259874,1.6666666666666667,100.0,44.44444444444444,61.11214618108955,22.087737351710757,10.472704393879667,17.32769466612399,38.91182224805493,21.876066176853303,25.0,10.979244559462586,-13.049999999999955,-40.27595510866081,14.1759551086609,-26.662977554330382,0.5629775543304731,41.25999999999999,25.0,-41.55116482897195,13.612977554330403,10,16.0,10.5,20.5,51.5,-43.0,4,-0.019543973941368087,3.3333333333333335,1243.0,4.5,1247.0,5.0,1250.0,-0.019543973941368087
1244,2004-10-11,1228.0,1228.0,1228.0,1228.0,0.0,0.0,1.0,0.0,39.56043956043956,58.587672603984394,22.58118073006881,11.287707250084623,15.331585953442527,38.716078250127794,21.154409378964324,0.0,9.817789302755273,-13.200000000000045,-40.08454848734277,13.684548487342681,-26.64227424367141,0.2422742436713179,39.20959999999991,30.303030303030305,-31.62731973172297,13.442274243671413,10,16.0,10.5,20.5,51.5,-56.0,0,-0.027687296416938123,1.6666666666666667,1228.0,3.3333333333333335,1243.0,4.5,1247.0,-0.027687296416938123
1245,2004-10-12,1223.0,1232.0,1219.0,1230.0,1920000.0,-0.004071661237785018,1.3636363636363635,-100.0,38.29787234042553,56.07970672876597,25.39158746087469,17.416960086314248,18.752028103955126,43.64894375161748,20.435653617590216,13.0,11.827121113917656,-18.34999999999991,-44.76590430024794,8.065904300248121,-31.557952150124038,-5.14204784987578,42.241215999999895,15.151515151515152,-41.962219918899606,13.207952150124058,10,21.0,15.5,26.75,56.5,-53.0,1,-0.02289452166802941,1.0,1228.0,1.6666666666666667,1228.0,3.3333333333333335,1243.0,-0.02289452166802941
1246,2004-10-13,1227.0,1228.0,1222.0,1222.0,1679000.0,0.003270645952575535,-1.4,-0.7142857142857143,40.816326530612244,52.94523760188218,19.525742427708337,15.470268734321053,13.186383542836438,39.26907737211195,19.39078035461969,6.0,12.129799471491197,-15.150000000000091,-38.48531319920812,8.18531319920794,-26.817656599604106,-3.4823434003960756,36.35156735999999,32.142857142857146,-21.770325716912808,11.667656599603987,10,14.0,11.5,20.0,52.5,-66.0,2,-0.02526487367563157,1.3636363636363635,1223.0,1.0,1228.0,1.6666666666666667,1228.0,-0.02526487367563157
1247,2004-10-14,1216.0,1226.0,1215.0,1226.0,1889000.0,-0.00896495517522411,1.2,-2.0,43.47826086956522,50.29951996225962,26.404713782425233,26.6555304611461,22.49287574251548,49.75752145583124,19.46422438683044,12.0,9.52802628085783,-25.40000000000009,-51.08964567168482,0.28964567168463873,-38.24482283584234,-12.55517716415784,45.537504665599954,5.88235294117647,-49.06398506904778,12.844822835842344,10,20.5,22.5,30.75,63.5,-42.0,3,-0.047697368421052655,-1.4,1227.0,1.3636363636363635,1223.0,1.0,1228.0,-0.047697368421052655
1248,2004-10-15,1217.0,1218.0,1209.0,1212.0,2344000.0,0.000822368421052655,1.5714285714285714,-0.5,35.802469135802454,46.938122547175496,20.506676040928596,25.215657958553493,20.388592068197795,48.406258561292816,20.217002804366928,9.0,7.063089742583543,-23.299999999999955,-51.21038290106526,4.61038290106535,-37.25519145053249,-9.344808549467416,41.745254385663884,34.78260869565217,-17.77909035212371,13.955191450532617,10,13.0,21.5,29.0,62.5,-48.0,4,-0.03779786359901394,1.2,1216.0,-1.4,1227.0,1.3636363636363635,1223.0,-0.03779786359901394
1249,2004-10-18,1214.0,1220.0,1210.0,1219.0,1211000.0,-0.0024650780608052036,1.8571428571428572,-1.0,21.42857142857143,41.70002730908026,19.08634498689071,27.66509302965119,22.162204352387107,51.32139339982814,20.94773207590639,10.0,2.5154265343767293,-25.049999999999955,-55.343129323501444,5.243129323501535,-40.1965646617507,-9.90343533824921,40.76563403481077,21.73913043478261,-23.796573740304417,15.14656466175078,10,16.0,25.5,20.25,62.0,-45.0,0,-0.023887973640856708,1.5714285714285714,1217.0,1.2,1216.0,-1.4,1227.0,-0.023887973640856708
1250,2004-10-19,1223.0,1224.0,1216.0,1218.0,1479000.0,0.007413509060955503,1.2857142857142858,-1.0,31.168831168831176,38.59757420662716,6.541537228642937,17.681418670358198,12.240777412578609,42.41573842120465,22.380006854771455,10.0,-1.9762426681147645,-14.849999999999909,-45.7131955912721,16.01319559127228,-30.281597795636117,0.5815977956362985,28.104383312025902,73.68421052631578,29.630724687177803,15.431597795636128,10,4.5,16.5,10.75,53.0,-47.0,1,-0.04170073589533929,1.8571428571428572,1214.0,1.5714285714285714,1217.0,1.2,1216.0,-0.04170073589533929
1251,2004-10-20,1222.0,1224.0,1211.0,1222.0,2078000.0,-0.0008176614881438837,5.5,0.0,22.85714285714286,35.31715092620387,4.048047190156694,17.781641534796336,12.449922163457586,43.50522630065598,23.47255329100649,13.0,-6.210658841208897,-14.700000000000045,-46.14987657912138,16.749876579121292,-30.424938289560714,1.0249382895606232,25.736032647063894,76.47058823529412,35.48470212657177,15.724938289560702,10,-1.5,17.5,10.5,54.0,-45.0,2,-0.04255319148936165,1.2857142857142858,1223.0,1.8571428571428572,1214.0,1.5714285714285714,1217.0,-0.04255319148936165
1252,2004-10-21,1217.0,1224.0,1209.0,1224.0,2310000.0,-0.004091653027823217,3.2857142857142856,-100.0,19.17808219178083,32.50977734257459,5.556410220578982,21.688370708626508,16.64913659765807,48.85395659965775,24.653739851191137,15.0,-10.788872430538731,-18.299999999999955,-50.6734784239045,14.07347842390459,-34.48673921195223,-2.1132607880476826,27.637150035298873,53.333333333333336,16.929772961887373,16.186739211952325,10,3.5,22.5,14.25,59.0,-48.0,3,-0.046014790468364875,5.5,1222.0,1.2857142857142858,1223.0,1.8571428571428572,1214.0,-0.046014790468364875
1253,2004-10-22,1202.0,1215.0,1202.0,1211.0,2516000.0,-0.01232539030402624,-1.8888888888888888,1.2857142857142858,17.28395061728395,30.034611904446184,18.417225357079815,36.51266673904024,31.495725206247243,63.9752986707922,24.78111117500957,15.0,-14.431540137904676,-32.0,-67.54093266554355,3.5409326655435507,-49.770466332771775,-14.229533667228225,39.786178032474936,0.0,-32.8719918393234,17.77046633277177,10,15.0,34.0,29.25,74.0,-32.0,4,-0.02329450915141429,3.2857142857142856,1217.0,5.5,1222.0,1.2857142857142858,1223.0,-0.02329450915141429
1254,2004-10-25,1184.0,1192.0,1172.0,1182.0,2819000.0,-0.014975041597337757,1.2222222222222223,-0.2222222222222222,14.893617021276597,27.434139091207417,32.98855829916465,52.809760900628135,49.22670299492893,81.75369627787677,25.40510470738097,30.0,-17.825367227342895,-47.200000000000045,-89.01966296523892,-5.380337034761169,-68.10983148261948,-26.290168517380607,53.80756022922742,23.076923076923077,-8.38337731324333,20.90983148261942,10,16.0,37.0,45.0,92.0,-19.0,0,-0.01266891891891897,-1.8888888888888888,1202.0,3.2857142857142856,1217.0,5.5,1222.0,-0.01266891891891897
1255,2004-10-26,1173.0,1182.0,1168.0,1177.0,2476000.0,-0.00929054054054057,1.0,-2.0,13.72549019607844,24.424046165148102,40.39852376482327,60.533907437673406,59.79207524622825,92.49781396777144,26.81198257596966,16.0,-19.744458143335805,-54.15000000000009,-101.93581599728282,-6.364184002717366,-78.04290799864157,-30.257092001358615,56.91065300172022,8.928571428571429,-21.49271774592674,23.89290799864137,10,24.0,46.0,54.5,103.0,-12.0,1,-0.0034100596760443525,1.2222222222222223,1184.0,-1.8888888888888888,1202.0,3.2857142857142856,1217.0,-0.0034100596760443525
1256,2004-10-27,1168.0,1176.0,1162.0,1174.0,2475000.0,-0.004262574595055413,1.8,1.5,13.592233009708735,21.103376402941826,40.39747184959219,62.10218409852723,64.22591013582678,97.41783206722675,29.239862426422548,14.0,-21.55425373817252,-54.950000000000045,-108.01391379617849,-1.8860862038216055,-81.48195689808927,-28.418043101910825,53.2431615814794,9.67741935483871,-19.66421994197455,26.531956898089245,10,25.0,48.0,61.5,108.0,5.0,2,0.006849315068493178,1.0,1173.0,1.2222222222222223,1184.0,-1.8888888888888888,1202.0,0.006849315068493178
1257,2004-10-28,1181.0,1186.0,1173.0,1184.0,1830000.0,0.011130136986301276,2.7142857142857144,0.5,26.73267326732673,20.095621306444524,24.48552696856791,45.197544841314766,50.605705536519736,84.3008624993804,31.60629967679991,18.0,-22.731051779485824,-38.0,-91.21258260381887,15.212582603818873,-64.60629130190955,-11.39370869809045,30.764255728442777,35.84905660377358,5.712100835641429,26.60629130190948,10,12.0,35.0,48.5,95.0,-4.0,3,-0.003386960203217604,1.8,1168.0,1.0,1173.0,1.2222222222222223,1184.0,-0.003386960203217604
1258,2004-10-29,1174.0,1180.0,1173.0,1180.0,1235000.0,-0.005927180355630779,1.3333333333333333,2.0,25.0,20.492446703269923,27.652481887538443,47.71304803252224,57.342703945708536,91.25377081592501,33.83688500312737,8.0,-24.877010874692132,-40.59999999999991,-93.39314150032646,12.193141500326647,-66.9965707501633,-14.203429249836518,29.801974811892023,40.0,9.475751569958938,26.396570750163328,10,19.0,42.0,56.5,102.0,-3.0,4,-0.004258943781942026,2.7142857142857144,1181.0,1.8,1168.0,1.0,1173.0,-0.004258943781942026
1259,2004-11-01,1185.0,1185.0,1177.0,1180.0,1532000.0,0.009369676320272635,2.2,-0.8333333333333334,33.33333333333333,20.732946943770163,13.528939265447889,32.886019160054275,46.0086732662935,80.3340341066621,35.62674419024491,11.0,-26.555592562844595,-26.09999999999991,-76.858043179069,24.658043179069182,-51.47902158953434,-0.7209784104654773,12.113658841989263,95.83333333333334,60.74701384779772,25.379021589534528,11,8.0,31.0,45.5,89.5,-14.0,0,-0.012658227848101222,1.3333333333333333,1174.0,2.7142857142857144,1181.0,1.8,1168.0,-0.012658227848101222
1260,2004-11-02,1202.0,1202.0,1185.0,1191.0,1854000.0,0.014345991561181437,2.090909090909091,2.2,40.15748031496063,22.65520666130547,-7.557978714824685,12.759801015886751,28.76858331984795,63.7375064989626,36.657385044615786,17.0,-27.389585232370337,-6.7000000000000455,-54.14459372451233,40.74459372451224,-30.42229686225619,17.0222968622561,-40.0,100.0,61.875215635357044,23.72229686225609,11,-9.0,14.0,28.5,72.5,-24.0,1,-0.030782029950083167,2.2,1185.0,1.3333333333333333,1174.0,2.7142857142857144,1181.0,-0.030782029950083167
1261,2004-11-03,1202.0,1202.0,1202.0,1202.0,0.0,0.0,1.0,0.0,43.96551724137931,25.40936611126086,-11.949996911344442,9.71368305605938,27.878784816825373,63.69799485845101,37.743723011422745,0.0,-27.060767751570665,-4.4500000000000455,-48.38523942301549,39.4852394230154,-26.41761971150777,17.517619711507677,-39.200000000000045,100.0,55.40924016397369,21.967619711507766,11,-13.5,14.0,30.5,72.5,-36.0,2,-0.03410981697171378,2.090909090909091,1202.0,2.2,1185.0,1.3333333333333333,1174.0,-0.03410981697171378
1262,2004-11-04,1201.0,1209.0,1201.0,1208.0,1051000.0,-0.0008319467554076532,-1.2857142857142858,-100.0,43.10344827586208,28.278199184436204,-15.039879612197637,7.8060352366564985,28.055734272142217,64.63629998802298,38.374214716500624,8.0,-28.264896402293516,-3.349999999999909,-43.80673452493215,37.106734524932335,-23.578367262466145,16.878367262466327,-37.41599999999994,77.77777777777779,30.626681905981982,20.228367262466154,11,-15.5,15.0,39.5,73.5,-39.0,3,-0.023313905079100694,1.0,1202.0,2.090909090909091,1202.0,2.2,1185.0,-0.023313905079100694
1263,2004-11-05,1204.0,1214.0,1199.0,1214.0,1355000.0,0.0024979184013322886,2.0,1.4285714285714286,45.689655172413794,31.699981201229225,-19.809528306800303,3.073400173078653,24.05714694369044,61.926733755903115,38.27196270393904,15.0,-28.97959753312216,0.849999999999909,-38.04675943747293,39.74675943747275,-18.598379718736624,20.29837971873644,-38.59935999999993,72.97297297297297,21.673544584883302,19.44837971873644,11,-16.0,9.0,37.5,70.5,-24.0,4,-0.022425249169435224,-1.2857142857142858,1201.0,1.0,1202.0,2.090909090909091,1202.0,-0.022425249169435224
1264,2004-11-08,1194.0,1205.0,1193.0,1205.0,1161000.0,-0.00830564784053156,1.1818181818181819,1.1,37.60683760683761,34.35346424686913,-9.210429150021355,10.957394125413657,33.018483797342014,71.7148863883715,38.27393743689958,12.0,-29.32833473005485,-7.4500000000000455,-44.711381164894874,29.811381164894783,-26.08069058244746,11.180690582447369,-25.683398399999987,31.03448275862069,-16.71326458730274,18.630690582447404,11,-6.0,16.0,47.5,79.0,-17.0,0,-0.019262981574539317,2.0,1204.0,-1.2857142857142858,1201.0,1.0,1202.0,-0.019262981574539317
1265,2004-11-09,1195.0,1200.0,1191.0,1196.0,804000.0,0.0008375209380233617,1.0,0.09090909090909091,38.46153846153846,37.11672040818355,-7.556156541165819,8.171085033935924,31.421356649696463,70.34703176851554,37.95264720700278,9.0,-28.15231000450217,-5.0499999999999545,-40.982539131278145,30.882539131278236,-23.01626956563905,12.91626956563914,-23.942394495999906,17.391304347826086,-25.619289104003762,17.96626956563908,11,-1.5,11.5,46.5,78.0,-18.0,1,-0.020083682008368187,1.1818181818181819,1194.0,2.0,1204.0,-1.2857142857142858,1201.0,-0.020083682008368187
1266,2004-11-10,1196.0,1199.0,1191.0,1191.0,717000.0,0.0008368200836819106,-2.2,-5.0,40.707964601769916,38.669530556455015,-4.656331882957602,4.985155439446771,29.630110594579946,68.6619145926727,37.613994053849744,8.0,-24.732182672190447,-2.5,-36.13894985531215,31.13894985531215,-19.319474927656074,14.319474927656074,-22.36585082623992,21.73913043478261,-19.140943133122697,16.819474927656017,11,-2.5,10.5,45.5,72.5,-24.0,2,-0.015050167224080258,1.0,1195.0,1.1818181818181819,1194.0,2.0,1204.0,-0.015050167224080258
1267,2004-11-11,1158.0,1196.0,1154.0,1186.0,4946000.0,-0.0317725752508361,-1.3333333333333333,-5.6,33.82352941176471,39.64992271331775,33.23280162975516,40.49325863477134,66.50993912422837,105.31776081023827,37.53947235448414,42.0,-20.726664377137467,-37.59999999999991,-74.70809246398358,-0.4919075360162424,-56.15404623199174,-19.045953768008076,56.0,6.666666666666667,-37.75752980346954,18.554046231991805,11,26.0,42.0,83.5,105.5,28.0,3,0.006908462867012188,-2.2,1196.0,1.0,1195.0,1.1818181818181819,1194.0,0.006908462867012188
1268,2004-11-12,1171.0,1172.0,1151.0,1151.0,4042000.0,0.011226252158894612,-1.1,-0.7142857142857143,45.038167938931295,40.95045989171753,22.08496989886521,25.160340066520803,52.87235041264057,91.35489825337936,37.27113280968396,21.0,-15.72750708368585,-22.299999999999955,-59.525345072802565,14.925345072802656,-40.91267253640126,-3.687327463598649,41.799999999999955,37.03703703703704,-9.670743961676166,18.612672536401316,11,11.5,20.5,71.5,92.5,29.0,4,-0.0076857386848847575,-1.3333333333333333,1158.0,-2.2,1196.0,1.0,1195.0,-0.0076857386848847575
1269,2004-11-15,1185.0,1185.0,1173.0,1180.0,3174000.0,0.011955593509820561,3.8,0.25,54.47761194029851,42.54158562786618,9.035108032185917,9.356024702650302,37.90072840969151,76.25609690930264,36.83212609817743,14.0,-12.866357920801192,-6.849999999999909,-42.92171220017667,29.221712200176853,-24.885856100088404,11.185856100088586,25.327999999999975,69.38775510204081,17.161679794303268,18.035856100088388,11,-2.5,6.5,56.25,72.0,26.0,0,-0.00421940928270037,-1.1,1171.0,-1.3333333333333333,1158.0,-2.2,1196.0,-0.00421940928270037
1270,2004-11-16,1172.0,1191.0,1172.0,1190.0,1819000.0,-0.010970464135021119,-1.1111111111111112,-3.6,51.40845070422536,43.36857823484908,19.368936043181066,19.33040880011731,49.886964214434556,87.91087446393021,36.58654228348273,19.0,-9.169378984894138,-17.299999999999955,-51.24794777147031,16.6479477714704,-34.27397388573513,-0.3260261142647778,35.95488,43.75,-13.285726424600327,16.973973885735152,11,10.5,19.5,69.25,85.0,47.0,1,0.00426621160409546,3.8,1185.0,-1.1,1171.0,-1.3333333333333333,1158.0,0.00426621160409546
1271,2004-11-17,1170.0,1177.0,1170.0,1175.0,1925000.0,-0.0017064846416382506,-1.8,0.2777777777777778,45.80152671755725,43.66836472837076,18.274094984768,18.166352373968493,51.15143743381077,88.52439800344791,36.14454777265994,7.0,-7.188072951897539,-16.700000000000045,-47.96188195162949,14.561881951629402,-32.33094097581488,-1.0690590241852078,35.676684799999975,42.22222222222222,-16.770838020108037,15.630940975814777,11,12.5,19.5,71.25,87.0,49.0,2,0.005982905982905962,-1.1111111111111112,1172.0,3.8,1185.0,-1.1,1171.0,0.005982905982905962
1272,2004-11-18,1161.0,1175.0,1157.0,1171.0,3118000.0,-0.007692307692307665,1.0,2.0,45.112781954887225,43.60426770420115,23.471698075389895,23.98561772696189,59.263926976898574,95.97570830682366,35.779464648742746,18.0,-7.548599855334032,-22.90000000000009,-52.73392629029013,6.933926290289946,-37.81696314514511,-7.983036854855072,42.48961740799996,25.0,-34.89209180820755,14.916963145144987,11,17.0,27.5,78.75,90.5,74.0,3,0.009474590869939625,-1.8,1170.0,-1.1111111111111112,1172.0,3.8,1185.0,0.009474590869939625
1273,2004-11-19,1174.0,1178.0,1172.0,1177.0,2616000.0,0.011197243755383335,1.4,0.3,45.92592592592593,44.52861085076652,6.446604916781553,9.25487511657434,45.831558323742,81.71043045444276,35.029086182357695,17.0,-8.445486524296712,-8.5,-37.36994430563118,20.36994430563118,-22.93497215281559,5.93497215281559,27.39003271167985,50.0,-5.124938375716795,14.43497215281554,11,1.5,13.5,63.5,77.0,55.0,4,0.010221465076660996,1.0,1161.0,-1.8,1170.0,-1.1111111111111112,1172.0,0.010221465076660996
1274,2004-11-22,1169.0,1178.0,1165.0,1178.0,2465000.0,-0.004258943781942026,1.8888888888888888,3.0,36.585365853658544,44.32014722766874,8.412034796379658,13.780001793548308,50.074271359946124,85.40323249532435,33.35455028310365,13.0,-9.446270260293659,-12.75,-42.22880594596245,16.72880594596245,-27.489402972981225,1.9894029729812246,30.37443140321261,35.294117647058826,-13.569722447405724,14.739402972981232,11,6.0,18.5,65.25,80.5,56.0,0,0.02651839178785287,1.4,1174.0,1.0,1161.0,-1.8,1170.0,0.02651839178785287
1275,2004-11-23,1169.0,1169.0,1169.0,1169.0,0.0,0.0,1.0,-0.0,36.585365853658544,43.862080700100805,4.845654242576984,14.192630350104082,49.46256038494039,83.90712496839842,31.482871572514153,0.0,-11.270821455681471,-12.549999999999955,-42.33148488750976,17.23148488750985,-27.440742443754743,2.3407424437548343,28.439454147084007,57.14285714285714,14.138197592406684,14.890742443754899,11,4.5,18.5,65.75,72.0,44.0,1,0.03592814371257491,1.8888888888888888,1169.0,1.4,1174.0,1.0,1161.0,0.03592814371257491
1276,2004-11-24,1176.0,1176.0,1170.0,1175.0,2300000.0,0.0059880239520957446,11.0,100.0,40.31007751937985,44.5828082676136,-5.9113340409660395,8.245448758296334,42.20971915623636,75.18105894132077,29.16547999757112,7.0,-11.190441056548252,-5.9500000000000455,-35.17489926144867,23.27489926144858,-20.56244963072436,8.662449630724268,19.58187598120071,90.47619047619048,49.72739633630842,14.612449630724294,11,-5.0,11.5,57.5,64.0,44.0,2,0.03656462585034004,1.0,1169.0,1.8888888888888888,1169.0,1.4,1174.0,0.03656462585034004
1277,2004-11-25,1177.0,1181.0,1173.0,1179.0,2355000.0,0.0008503401360544505,1.6666666666666667,-2.0,39.37007874015748,43.953020578860965,-4.39492658366089,7.304941949045542,40.318526554507116,72.76262747669102,27.489722648594146,8.0,-11.413022438967573,-4.75,-34.056905958183506,24.556905958183506,-19.403452979091753,9.903452979091753,16.7986009419526,75.0,36.74408456144215,14.653452979091803,11,-3.0,10.5,53.0,61.5,43.0,3,0.035683942225998244,11.0,1176.0,1.0,1169.0,1.8888888888888888,1169.0,0.035683942225998244
1278,2004-11-26,1169.0,1179.0,1167.0,1175.0,1789000.0,-0.00679694137638065,-1.4,3.0,40.0,42.34439702993891,3.6783571293353816,15.716965200661889,47.05809542414863,79.44294769317958,25.82355529432967,12.0,-12.453000043623888,-12.5,-42.16834215650579,17.168342156505787,-27.334171078252893,2.3341710782528935,23.086656904274605,25.0,-13.584055712023243,14.834171078252917,11,5.0,14.0,61.0,69.5,51.0,4,0.05645851154833181,1.6666666666666667,1177.0,11.0,1176.0,1.0,1169.0,0.05645851154833181
1279,2004-11-29,1170.0,1173.0,1165.0,1170.0,2027000.0,0.0008554319931566301,1.6666666666666667,-0.0,40.0,41.07679139613609,0.36525648264591837,14.267063799969037,44.78329702168571,76.812309385351,24.545886701375117,8.0,-9.195780204487164,-10.75,-40.801709820867245,19.301709820867245,-25.77585491043351,4.275854910433509,20.443190628103594,31.25,-9.601095328084668,15.025854910433583,11,-1.0,12.5,56.5,66.0,49.0,0,0.05042735042735047,-1.4,1169.0,1.6666666666666667,1177.0,11.0,1176.0,0.05042735042735047
1280,2004-11-30,1165.0,1168.0,1165.0,1168.0,1880000.0,-0.004273504273504258,1.0,-100.0,37.98449612403101,40.20823244129984,4.769442376313691,17.23672613343342,48.16621123208324,79.96040312333389,24.556545663897094,5.0,-8.838021511196075,-13.900000000000091,-42.983545718819414,15.183545718819232,-28.44177285940964,0.6417728594094569,23.865463002979368,0.0,-41.481247864177554,14.541772859409637,11,4.0,17.5,45.5,56.0,54.0,1,0.05150214592274671,1.6666666666666667,1170.0,-1.4,1169.0,1.6666666666666667,1177.0,0.05150214592274671
1281,2004-12-01,1161.0,1166.0,1159.0,1165.0,1309000.0,-0.0034334763948498104,1.3333333333333333,1.3333333333333333,51.57894736842105,40.92669526502582,8.22330386839144,18.98077160360026,50.53378012926578,82.19417332809712,24.671075058079918,7.0,-11.278907873791013,-15.849999999999909,-43.83702706988038,12.13702706988056,-29.843513534940257,-1.856486465059561,26.35084448286011,9.090909090909092,-35.27422080522025,13.993513534940249,12,9.0,21.5,47.0,58.0,59.0,2,0.04478897502153312,1.0,1165.0,1.6666666666666667,1170.0,-1.4,1169.0,0.04478897502153312
1282,2004-12-02,1173.0,1175.0,1163.0,1164.0,2343000.0,0.010335917312661591,-1.1818181818181819,-2.25,51.06382978723405,41.49757347183783,-2.1182429980865436,5.033602132316901,37.00713288182442,68.46382468500497,25.052823053337036,14.0,-12.091761746067505,-2.4500000000000455,-28.04995888154008,23.149958881539987,-15.249979440769948,10.349979440769857,12.896810703545725,70.0,23.687257133143163,12.799979440769965,12,-3.0,9.5,31.5,43.0,41.0,3,0.04006820119352095,1.3333333333333333,1161.0,1.0,1165.0,1.6666666666666667,1170.0,0.04006820119352095
1283,2004-12-03,1177.0,1178.0,1173.0,1175.0,1622000.0,0.0034100596760442414,1.5,0.2222222222222222,45.23809523809524,42.458987847886355,-6.3116814811010045,-1.1519448012772955,32.04353448343136,62.850939046653366,25.730406099738417,5.0,-11.736647023565638,2.900000000000091,-18.93092929043314,24.730929290433323,-8.015464645216525,13.815464645216707,7.500938275403996,94.73684210526315,49.22200949254789,10.915464645216659,12,-7.0,5.5,27.5,39.0,37.0,4,0.03653355989804585,-1.1818181818181819,1173.0,1.3333333333333333,1161.0,1.0,1165.0,0.03653355989804585
1284,2004-12-06,1171.0,1176.0,1167.0,1176.0,1437000.0,-0.005097706032285432,2.6,-2.5,49.350649350649356,43.87735268088533,0.0020711591344024782,3.2007059119296173,36.603493196074396,67.1867893674505,26.24571090897838,10.0,-10.6582931073076,-1.9500000000000455,-21.69015410806651,17.790154108066417,-11.820077054033163,7.920077054033072,12.160900744387845,63.1578947368421,16.70022776233609,9.870077054033212,12,-1.0,11.5,33.5,45.0,42.0,0,0.0418445772843723,1.5,1177.0,-1.1818181818181819,1173.0,1.3333333333333333,1161.0,0.0418445772843723
1285,2004-12-07,1171.0,1176.0,1170.0,1174.0,1459000.0,0.0,-1.4,0.6,50.66666666666667,45.028084808361655,0.3526957174653944,1.3813168568744914,34.68243048150407,65.28220482991037,26.684985881703625,6.0,-10.632900000284508,-0.75,-17.544422633083514,16.044422633083514,-9.14721131654187,7.6472113165418705,10.874464714612259,63.1578947368421,15.496734801825802,8.397211316541775,12,-1.0,11.5,33.5,45.0,44.0,1,0.040990606319385225,2.6,1171.0,1.5,1177.0,-1.1818181818181819,1173.0,0.040990606319385225
1286,2004-12-08,1178.0,1181.0,1167.0,1171.0,1836000.0,0.005977796754910392,1.1538461538461537,-2.3333333333333335,61.643835616438366,47.50294668350398,-7.078108133823662,-7.41659314668982,25.867576069081906,56.36705493504337,27.00037682833971,14.0,-8.65881194286726,7.150000000000091,-5.619618549291545,19.919618549291727,0.7651907253541594,13.534809274646022,-27.0,83.33333333333334,31.450519896113875,6.384809274645871,12,-8.0,4.5,26.5,38.0,39.0,2,0.03480475382003401,-1.4,1171.0,2.6,1171.0,1.5,1177.0,0.03480475382003401
1287,2004-12-09,1166.0,1183.0,1163.0,1182.0,2927000.0,-0.01018675721561968,1.2222222222222223,-2.2857142857142856,44.44444444444444,47.996773843997794,3.5732116477272484,5.495219581535821,35.61795887291828,66.44251838921082,25.818366221021293,20.0,-6.881738977318491,-5.25,-16.76429317709517,6.264293177095169,-11.007146588547585,0.5071465885475845,-14.400000000000091,15.0,-35.58754741901919,5.757146588547616,12,5.0,16.5,36.25,50.0,61.0,3,0.046312178387650116,1.1538461538461537,1178.0,-1.4,1171.0,2.6,1171.0,0.046312178387650116
1288,2004-12-10,1162.0,1169.0,1162.0,1164.0,5690000.0,-0.0034305317324184736,-6.0,0.125,45.070422535211264,48.56015412568794,7.236874376219021,9.261218354013863,37.211003251773946,68.3793808710584,24.491733108608283,7.0,-6.197695530535384,-8.799999999999955,-21.03627050163368,3.4362705016337713,-14.918135250816931,-2.681864749182978,-9.144000000000005,0.0,-50.35243116804874,6.118135250816891,12,9.0,20.5,38.75,54.0,69.0,4,0.04475043029259895,1.2222222222222223,1166.0,1.1538461538461537,1178.0,-1.4,1171.0,0.04475043029259895
1289,2004-12-13,1180.0,1182.0,1167.0,1170.0,2611000.0,0.015490533562822817,1.1428571428571428,-5.0,56.17977528089887,50.58185180978437,-10.276092335648173,-9.626111093979034,17.189248440175106,48.67140862350516,23.67883352879181,20.0,-5.035344611340406,9.450000000000045,-1.7228053302223998,20.62280533022249,3.8635973348889365,15.036402665111154,-25.93823999999995,85.71428571428571,34.724553970628676,5.586402665111213,12,-9.0,-2.0,20.5,36.0,44.0,0,0.028813559322034,-6.0,1162.0,1.2222222222222223,1166.0,1.1538461538461537,1178.0,0.028813559322034
1290,2004-12-14,1177.0,1180.0,1170.0,1176.0,2114000.0,-0.0025423728813559476,1.8571428571428572,0.1,50.588235294117645,50.47177269041732,-6.028884985183595,-6.569119541943337,18.252138767416,50.295896271326455,23.234057558692317,10.0,-3.414816029709982,6.2000000000000455,-5.327541391207205,17.727541391207296,0.43622930439642005,11.963770695603671,-21.78071039999986,71.42857142857143,24.382974910960257,5.763770695603599,12,-4.5,-1.5,22.0,39.0,51.0,1,0.030586236193712812,1.1428571428571428,1180.0,-6.0,1162.0,1.2222222222222223,1166.0,0.030586236193712812
1291,2004-12-15,1177.0,1182.0,1175.0,1175.0,2399000.0,0.0,-6.0,2.0,50.0,50.35356938072466,-3.9343446730881624,-6.343018163976467,16.371803852804533,48.68287936396223,22.623026428643193,7.0,-1.783468492800921,5.849999999999909,-5.995940899276775,17.695940899276593,-0.07297044963843291,11.772970449638251,-20.669481983999958,71.42857142857143,26.765713073304525,5.922970449638312,12,-4.5,-2.0,23.0,39.0,47.0,2,0.03228547153780803,1.8571428571428572,1177.0,1.1428571428571428,1180.0,-6.0,1162.0,0.03228547153780803
1292,2004-12-16,1172.0,1175.0,1166.0,1174.0,1916000.0,-0.004248088360237934,3.5,-1.0,51.85185185185185,51.088431226697615,1.0156995697111597,-0.502431910348605,19.523551753117545,52.31182071129683,21.66860229754772,11.0,0.5844244660638651,0.2999999999999545,-10.540469983970752,11.140469983970661,-5.120234991985399,5.720234991985308,-14.602702704640024,50.0,2.7321949527832956,5.420234991985304,12,0.5,1.5,28.0,44.0,58.0,3,0.03839590443686003,-6.0,1177.0,1.8571428571428572,1177.0,1.1428571428571428,1180.0,0.03839590443686003
1293,2004-12-17,1186.0,1189.0,1172.0,1173.0,2185000.0,0.011945392491467643,-1.2666666666666666,-6.5,58.51063829787235,52.10620777638905,-12.933488115748787,-14.289981761533454,4.283442738601934,36.96035067125149,20.57110542832053,17.0,1.6323382809630402,13.700000000000045,1.1327074473078937,26.267292552692197,7.416353723654083,19.983646276346008,-27.578594596454423,86.95652173913044,36.10677007672946,6.283646276346051,12,-10.5,-15.0,6.0,26.0,66.0,4,0.03456998313659354,3.5,1172.0,-6.0,1177.0,1.8571428571428572,1177.0,0.03456998313659354
1294,2004-12-20,1200.0,1202.0,1186.0,1188.0,2287000.0,0.01180438448566612,1.0,0.9230769230769231,66.99029126213593,53.91994384255229,-25.018159771326737,-27.245343588371497,-10.819553414213715,21.580766665123065,19.423228294236516,16.0,2.304940751670074,26.15000000000009,8.626782319036465,43.67321768096372,17.388391159518278,34.911608840481904,-39.74387892066716,94.44444444444444,35.62739493941356,8.761608840481774,12,-18.0,-20.5,-13.0,10.5,50.0,0,0.025833333333333375,-1.2666666666666666,1186.0,3.5,1172.0,-6.0,1177.0,0.025833333333333375
1295,2004-12-21,1211.0,1215.0,1206.0,1207.0,2538000.0,0.009166666666666767,-2.0,0.3333333333333333,72.72727272727272,55.15143685486723,-33.24335721268358,-36.82554091475049,-22.65628039175749,9.506615692620471,18.46158196761526,15.0,3.6735395451564727,35.049999999999955,11.08972586046184,59.01027413953807,23.06986293023101,47.0301370697689,-47.404368607013794,91.83673469387756,25.62548805434089,11.980137069769015,12,-22.5,-25.0,-24.0,-0.5,34.0,1,0.01073492981007429,1.0,1200.0,-1.2666666666666666,1186.0,3.5,1172.0,0.01073492981007429
1296,2004-12-22,1219.0,1225.0,1215.0,1216.0,2667000.0,0.006606110652353392,-3.0,0.75,71.69811320754717,58.17962227298975,-38.90742441252178,-43.67832531532508,-31.54624985244436,0.46807933702007176,18.154378378828078,14.0,5.422525593211958,40.90000000000009,10.162400874503646,71.63759912549654,25.531200437251755,56.26879956274843,-50.26393174631244,89.83050847457628,23.103028913331954,15.368799562748274,12,-25.5,-28.0,-32.0,-8.5,31.0,2,0.007383100902379036,-2.0,1211.0,1.0,1200.0,-1.2666666666666666,1186.0,0.007383100902379036
1297,2004-12-23,1219.0,1219.0,1219.0,1219.0,0.0,0.0,1.0,0.0,70.58823529411765,61.014934801757136,-34.19468801921198,-42.55212772520713,-32.09995142340699,-0.5650332960576634,18.201269335309426,0.0,7.2704389884338525,38.799999999999955,3.048813048784041,74.55118695121587,20.924406524391998,56.67559347560791,-43.512259936754845,88.67924528301887,24.44159940160165,17.87559347560796,12,-23.5,-28.0,-33.0,-8.5,45.0,3,0.00410172272354381,-3.0,1219.0,-2.0,1211.0,1.0,1200.0,0.00410172272354381
1298,2004-12-24,1235.0,1236.0,1221.0,1224.0,2477000.0,0.01312551271534046,1.3076923076923077,100.0,78.57142857142857,63.50289627848265,-43.304608757221786,-56.237369719677645,-48.5113856444882,-17.212219247453277,18.22277079531858,17.0,8.204199378987141,51.5,8.626870149735396,94.3731298502646,30.063435074867584,72.93656492513242,-53.57078874434433,98.0,32.236726869387965,21.436564925132355,12,-34.0,-37.5,-51.75,-24.5,19.0,4,-0.004048582995951455,1.0,1219.0,-3.0,1219.0,-2.0,1211.0,-0.004048582995951455
1299,2004-12-27,1229.0,1232.0,1221.0,1225.0,1002000.0,-0.004858299595141724,1.2,0.36363636363636365,74.57627118644068,66.16823359985187,-33.10427327601292,-48.054376620426865,-42.904309508848655,-11.93279956319111,18.150551582103464,14.0,11.733169228790985,42.549999999999955,-4.342822927448651,89.44282292744856,19.103588536275765,65.99641146372414,-39.93087832013612,76.66666666666667,10.137036652723523,23.446411463724303,12,-28.0,-31.5,-47.5,-18.5,31.0,0,0.018714401952807158,1.3076923076923077,1235.0,1.0,1219.0,-3.0,1219.0,0.018714401952807158
1300,2004-12-28,1225.0,1233.0,1222.0,1230.0,1021000.0,-0.0032546786004882255,1.0,-1.25,70.43478260869566,68.43876500081805,-24.115432584500468,-41.454231925334625,-39.64195625148068,-8.572185116420542,18.0891699927617,11.0,15.82639808041472,35.549999999999955,-13.204918780190383,84.30491878019029,11.172540609904672,59.92745939009524,-29.360555355317047,47.61904761904761,-16.091654787982563,24.377459390095225,12,-24.0,-27.5,-43.75,-14.5,21.0,1,0.020408163265306145,1.2,1229.0,1.3076923076923077,1235.0,1.0,1219.0,0.020408163265306145
1301,2004-12-29,1213.0,1232.0,1213.0,1226.0,1510000.0,-0.009795918367346945,-1.9230769230769231,2.6,70.43478260869566,70.50353508491182,-7.232366101747175,-26.729196995468556,-28.50201479933412,2.791994490952675,17.46052181926425,19.0,17.509113283786974,20.950000000000045,-26.955499080012714,68.8554990800128,-3.0027495400063344,44.902749540006425,-11.710077605572678,0.0,-66.98592690576177,23.952749540006327,12,-9.0,-15.5,-32.5,-2.5,21.0,2,0.02638087386644683,1.0,1225.0,1.2,1229.0,1.3076923076923077,1235.0,0.02638087386644683
1302,2004-12-30,1220.0,1221.0,1211.0,1211.0,918000.0,0.00577081615828523,-1.2222222222222223,-0.6923076923076923,74.57627118644068,72.28860540586386,-7.495792728699371,-31.650261319135097,-36.13727567424644,-4.777641919923099,17.4820529602384,10.0,20.48306400659021,25.59999999999991,-22.97723096699633,74.17723096699615,1.3113845165016755,49.88861548349814,-13.850666740792576,36.0,-37.82917746214501,24.28861548349813,12,-9.0,-22.5,-40.75,-9.5,23.0,3,0.024590163934426146,-1.9230769230769231,1213.0,1.0,1225.0,1.2,1229.0,0.024590163934426146
1303,2004-12-31,1220.0,1220.0,1220.0,1220.0,0.0,0.0,1.0,0.0,70.0,72.62301748784874,-2.4202116298081364,-29.791037238868284,-36.30206543576696,-4.937915525366179,17.74107925785675,0.0,23.86936133726158,23.450000000000045,-25.68772267284612,72.58772267284621,-1.1188613364231514,48.01886133642324,-9.671573397081602,40.909090909090914,-30.118908809232813,24.56886133642314,12,1.0,-22.5,-39.25,-9.5,36.0,4,0.0360655737704918,-1.2222222222222223,1220.0,-1.9230769230769231,1213.0,1.0,1225.0,0.0360655737704918
1304,2005-01-03,1220.0,1220.0,1220.0,1220.0,0.0,0.0,1.0,0.0,72.16494845360825,72.56053701299714,0.7991789296813749,-27.333248584120383,-35.88997022540798,-5.051914813939675,17.682988046066605,0.0,27.854968076584782,21.0,-27.657773760914097,69.6577737609141,-3.3288868804570484,45.32888688045705,-9.0,40.909090909090914,-28.82615123732031,24.328886880457084,1,3.5,-22.5,-41.5,-9.5,26.0,0,0.02786885245901649,1.0,1220.0,-1.2222222222222223,1220.0,-1.9230769230769231,1213.0,0.02786885245901649
1305,2005-01-04,1219.0,1223.0,1217.0,1223.0,1048000.0,-0.0008196721311475308,2.0,-100.0,71.42857142857143,72.53058792644428,3.412141392550666,-23.77161169967144,-34.12638145980054,-4.188853545745133,17.62175751300766,6.0,30.346447830640727,17.59999999999991,-29.96557800054825,65.16557800054807,-6.18278900027417,41.38278900027399,-4.5,38.095238095238095,-30.12764152011649,23.782789000274022,1,4.5,-21.5,-43.25,-8.5,21.0,1,0.033634126333059955,1.0,1220.0,1.0,1220.0,-1.2222222222222223,1220.0,0.033634126333059955
1306,2005-01-05,1219.0,1223.0,1217.0,1223.0,2066000.0,0.0,2.0,1.0,75.26881720430107,73.05065258313132,3.8131330714186333,-21.65264553566567,-33.18585954249079,-4.359116804046607,17.98018461919317,6.0,30.84796298389574,15.549999999999955,-31.29790620496715,62.39790620496706,-7.873953102483483,38.97395310248339,17.0,66.66666666666666,-3.70177897740831,23.423953102483527,1,4.5,-21.5,-43.25,-8.5,29.0,2,0.02214930270713711,2.0,1219.0,1.0,1220.0,1.0,1220.0,0.02214930270713711
1307,2005-01-06,1220.0,1221.0,1212.0,1215.0,1653000.0,0.0008203445447088065,1.5714285714285714,-1.25,71.25,72.23716051963927,3.3189204290379166,-19.394014494064322,-33.63341898758881,-5.621096549692993,17.942825735839886,9.0,29.710030714441018,13.849999999999909,-30.041133261141795,57.74113326114161,-8.095566630571057,35.795566630570875,15.61999999999989,72.72727272727273,4.27298864910172,21.94556663057089,1,2.0,-21.0,-43.75,-9.5,28.0,3,0.011475409836065653,2.0,1219.0,2.0,1219.0,1.0,1220.0,0.011475409836065653
1308,2005-01-07,1214.0,1222.0,1212.0,1221.0,1961000.0,-0.004918032786885296,1.2222222222222223,-1.4,59.72222222222223,70.5867106347261,6.735069124336405,-9.801065457917957,-26.91364338170206,0.3029144093584364,17.86677329423459,10.0,28.05535934437944,5.25,-33.4873069194075,43.9873069194075,-14.118653459703637,24.618653459703637,20.675199999999904,18.181818181818183,-45.04398825411094,19.36865345970374,1,8.0,-15.0,-37.75,-3.5,42.0,4,0.023887973640856597,1.5714285714285714,1220.0,2.0,1219.0,2.0,1219.0,0.023887973640856597
1309,2005-01-10,1214.0,1214.0,1214.0,1214.0,0.0,0.0,1.0,-0.0,52.45901639344263,68.58940327747577,4.89870949345368,-7.5082183760691805,-26.53364469413964,0.13035102032336,18.866743226071996,0.0,26.58831716544546,3.5499999999999545,-32.78455655433231,39.88455655433222,-14.617278277166179,21.717278277166088,19.768192,18.181818181818183,-39.71367843340467,18.167278277166112,1,7.5,-15.0,-37.75,-3.5,39.0,0,0.034596375617792496,1.2222222222222223,1214.0,1.5714285714285714,1220.0,2.0,1219.0,0.034596375617792496
1310,2005-01-11,1213.0,1219.0,1210.0,1210.0,3208000.0,-0.0008237232289950436,-5.0,100.0,44.444444444444436,65.7015879258923,4.48963339407328,-3.8713918146106607,-25.705476002872274,0.9023193362975235,20.04583013326537,9.0,22.36684249460086,0.75,-31.997036828583532,33.49703682858353,-15.623518414291766,17.123518414291766,19.897464319999926,23.076923076923077,-29.50756018827475,16.373518414291812,1,3.5,-14.0,-36.75,-2.5,36.0,1,0.027205276174773196,1.0,1214.0,1.2222222222222223,1214.0,1.5714285714285714,1220.0,0.027205276174773196
1311,2005-01-12,1215.0,1220.0,1212.0,1215.0,2361000.0,0.0016488046166529546,-1.6666666666666667,0.0,46.42857142857143,62.574065730573494,3.132593949691909,-3.0341204228129754,-27.85760992621954,-1.6357404424388733,21.47430647093513,8.0,18.760540158432377,0.849999999999909,-27.38417115929974,29.084171159299558,-13.267085579649802,14.96708557964962,16.523616460799985,41.66666666666667,-6.089674414828011,14.117085579649812,1,1.5,-16.0,-38.75,-4.5,63.0,2,0.020576131687242816,-5.0,1213.0,1.0,1214.0,1.2222222222222223,1214.0,0.020576131687242816
1312,2005-01-13,1217.0,1225.0,1216.0,1217.0,2465000.0,0.0016460905349793276,-8.0,0.0,28.571428571428584,57.9708911273989,0.7401235994650506,-1.570497083868304,-29.957402425665805,-4.119731361719914,22.466926240880102,10.0,15.98991615109685,0.599999999999909,-19.488226454948062,20.68822645494788,-9.44411322747419,10.644113227474008,13.232199473151923,46.666666666666664,5.048285328473845,10.044113227473991,1,0.5,-18.0,-40.75,-6.5,57.0,3,0.025472473294987585,-1.6666666666666667,1215.0,-5.0,1213.0,1.0,1214.0,0.025472473294987585
1313,2005-01-14,1227.0,1230.0,1210.0,1212.0,4740000.0,0.008216926869350827,-1.105263157894737,100.0,47.82608695652174,55.266573183278176,-9.121754400056943,-8.792167525019295,-40.03976531987928,-14.646289232580784,24.15629172463008,20.0,14.271273605472743,8.549999999999955,-6.1107244740935585,23.210724474093468,1.219637762953198,15.880362237046711,-17.0,85.0,45.839803084357385,7.330362237046757,1,-7.0,-28.0,-50.25,-16.5,40.0,4,0.017114914425427896,-8.0,1217.0,-1.6666666666666667,1215.0,-5.0,1213.0,0.017114914425427896
1314,2005-01-17,1231.0,1235.0,1230.0,1234.0,2772000.0,0.0032599837000815146,1.0,-0.2,56.52173913043478,53.61025848348521,-12.736714390400493,-10.9100082130592,-43.75496679808384,-19.10703157191483,25.230017618285554,8.0,11.389057067922295,11.0,-1.896347912246938,23.896347912246938,4.551826043876417,17.448173956123583,-21.0,84.0,44.01330470778858,6.448173956123498,1,-8.5,-30.0,-54.25,-20.5,30.0,0,0.020308692120227567,-1.105263157894737,1227.0,-8.0,1217.0,-1.6666666666666667,1215.0,0.020308692120227567
1315,2005-01-18,1224.0,1237.0,1220.0,1235.0,1741000.0,-0.005686433793663737,1.2666666666666666,3.6666666666666665,63.41463414634146,52.2931270326008,-5.534934829102895,-3.0421153597621924,-36.577874880402305,-12.389616034874734,25.284805865734693,17.0,9.365036752070637,3.349999999999909,-8.932207927688978,15.632207927688796,-2.7911039638445345,9.491103963844353,-14.0,51.85185185185185,6.5259138999312825,6.141103963844482,1,-0.5,-22.5,-49.5,-16.5,50.0,1,0.023692810457516256,1.0,1231.0,-1.105263157894737,1227.0,-8.0,1217.0,0.023692810457516256
1316,2005-01-19,1228.0,1236.0,1222.0,1223.0,1612000.0,0.0032679738562091387,-3.0,-0.45454545454545453,60.526315789473685,51.10160656476455,-9.078756281361166,-6.67554533188877,-40.38288928263,-16.747612438585747,24.85983409206199,14.0,7.176428160344358,6.900000000000091,-5.78069398731941,19.58069398731959,0.5596530063403407,13.240346993659841,-16.38000000000011,66.66666666666666,19.328227680704714,6.340346993659751,1,-4.5,-26.5,-54.0,-23.5,47.0,2,0.017100977198696965,1.2666666666666666,1224.0,1.0,1231.0,-1.105263157894737,1227.0,0.017100977198696965
1317,2005-01-20,1224.0,1227.0,1221.0,1225.0,1545000.0,-0.0032573289902280145,1.4,-0.2,54.76190476190476,50.55046018028483,-4.974844674637097,-2.405060297129239,-35.005322851935944,-13.06863450246783,24.375912088350766,7.0,4.9534138647231885,2.650000000000091,-10.053501382235481,15.353501382235663,-3.701750691117695,9.001750691117877,-10.857200000000148,51.85185185185185,3.5472944598346174,6.351750691117835,1,-0.5,-22.5,-50.25,-23.0,62.0,3,0.044117647058823595,-3.0,1228.0,1.2666666666666666,1224.0,1.0,1231.0,0.044117647058823595
1318,2005-01-21,1230.0,1234.0,1218.0,1218.0,1823000.0,0.004901960784313708,-1.6666666666666667,-12.0,60.416666666666664,51.434643543976385,-9.461548939280874,-9.274355028750733,-39.9487264356942,-19.18238730250505,23.32149182818699,16.0,2.4927007982837495,8.900000000000091,-2.8320972235655972,20.63209722356578,3.033951388217247,14.766048611782935,-15.425768000000062,63.1578947368421,13.342928108538707,5.866048611782869,1,-6.5,-25.5,-57.0,-29.0,59.0,4,0.03577235772357734,1.4,1224.0,-3.0,1228.0,1.2666666666666666,1224.0,0.03577235772357734
1319,2005-01-24,1252.0,1253.0,1235.0,1239.0,3708000.0,0.01788617886178856,1.4,1.0833333333333333,73.91304347826087,54.708932325511554,-28.50163887667486,-31.055115821875916,-61.066034263488746,-41.408873247522024,22.63921241249908,23.0,1.2708380269286863,29.75,11.862927337848078,47.63707266215192,20.806463668924152,38.69353633107585,-36.080221919999985,97.14285714285714,43.95159651350658,8.943536331075933,1,-20.5,-32.5,-78.75,-53.5,48.0,0,0.01198083067092659,-1.6666666666666667,1230.0,1.4,1224.0,-3.0,1228.0,0.01198083067092659
1320,2005-01-25,1250.0,1253.0,1240.0,1250.0,2768000.0,-0.0015974440894568342,3.3333333333333335,0.0,71.83098591549296,57.53142282405838,-23.134035381287276,-28.5499162390106,-57.76929009129253,-39.585419830127194,21.87782773877301,13.0,1.774359292634017,26.5,4.730876525634812,48.26912347436519,15.615438262817406,37.384561737182594,-32.0,91.42857142857143,38.2919020395741,10.884561737182635,1,-18.5,-20.5,-69.25,-58.5,51.0,1,0.008799999999999919,1.4,1252.0,-1.6666666666666667,1230.0,1.4,1224.0,0.008799999999999919
1321,2005-01-26,1245.0,1254.0,1243.0,1246.0,2285000.0,-0.0040000000000000036,-3.4,-100.0,66.66666666666666,61.76422705686261,-15.009412967254093,-22.16610406922382,-51.43943445801142,-34.633162017363475,21.86349505658734,11.0,2.9964204407006036,19.90000000000009,-3.278029524349904,43.078029524350086,8.31098523782498,31.489014762175202,-24.200000000000045,75.0,23.335891632856153,11.589014762175045,1,-13.0,-13.0,-57.75,-53.5,38.0,2,0.02329317269076303,3.3333333333333335,1250.0,1.4,1252.0,-1.6666666666666667,1230.0,0.02329317269076303
1322,2005-01-27,1250.0,1256.0,1244.0,1250.0,2115000.0,0.004016064257028162,1.0,-0.0,74.32432432432432,64.70847565328512,-16.579611444206193,-26.14374511486949,-54.733918355661444,-39.668281285357125,22.054560229863007,12.0,5.178127561311612,23.40000000000009,-2.1499510762755563,48.94995107627574,10.625024461862267,36.174975538137915,-25.88000000000011,84.21052631578947,27.141629703875218,12.774975538137781,1,-13.0,-17.0,-57.75,-58.5,30.0,3,0.020000000000000018,-3.4,1245.0,3.3333333333333335,1250.0,1.4,1252.0,0.020000000000000018
1323,2005-01-28,1264.0,1265.0,1251.0,1255.0,3841000.0,0.011200000000000099,1.5454545454545454,100.0,78.4090909090909,67.14040362869136,-27.69124748730951,-38.660504487036405,-67.2496499570093,-53.46267628684973,22.430822431606774,15.0,7.689673960401024,35.200000000000045,4.9060019840635505,65.49399801593654,20.05300099203191,50.34699900796818,-36.05439999999999,96.66666666666667,33.246270040689794,15.146999007968228,1,-22.5,-26.5,-70.75,-74.5,27.0,4,0.017405063291139333,1.0,1250.0,-3.4,1245.0,3.3333333333333335,1250.0,0.017405063291139333
1324,2005-01-31,1254.0,1269.0,1254.0,1258.0,2196000.0,-0.007911392405063333,-6.5,-0.4444444444444444,71.1340206185567,67.99811323671528,-15.740923104059902,-27.386844924905745,-55.68979042749902,-43.44087064772657,22.898717233734114,15.0,10.97141781946857,23.5,-8.483548402595261,55.48354840259526,7.5082257987023695,39.49177420129763,-20.866784000000052,48.275862068965516,-19.411300511967163,15.991774201297611,1,-10.5,-14.5,-54.75,-60.5,42.0,0,0.027910685805422553,1.5454545454545454,1264.0,1.0,1250.0,-3.4,1245.0,0.027910685805422553
1325,2005-02-01,1260.0,1269.0,1245.0,1265.0,3625000.0,0.004784688995215225,2.6923076923076925,1.25,72.27722772277228,69.3037701181929,-17.989035303349056,-31.78749791220139,-60.02804944935269,-49.304118182541515,23.02714937691968,24.0,12.910449056836796,27.450000000000045,-6.617888878409985,61.517888878410076,10.41605556079503,44.48394443920506,-21.128098560000126,65.38461538461539,-5.362884010213534,17.033944439204987,2,-16.5,-20.5,-60.75,-66.5,40.0,1,0.031746031746031855,-6.5,1254.0,1.5454545454545454,1264.0,1.0,1250.0,0.031746031746031855
1326,2005-02-02,1246.0,1262.0,1246.0,1255.0,3868000.0,-0.011111111111111072,-2.5555555555555554,1.8,62.83185840707965,70.20043163432345,-1.3043925986328304,-16.50735232480565,-44.72039364287821,-35.10368235784085,23.162522152711723,16.0,13.876446010646305,12.099999999999909,-21.84670745990752,46.04670745990734,-4.873353729953806,29.073353729953624,-2.3076027904000966,8.0,-63.075698570665224,16.973353729953757,2,-2.5,-6.5,-46.75,-52.5,54.0,2,0.044141252006420606,2.6923076923076925,1260.0,-6.5,1254.0,1.5454545454545454,1264.0,0.044141252006420606
1327,2005-02-03,1234.0,1247.0,1232.0,1246.0,2151000.0,-0.009630818619582704,1.1428571428571428,1.3333333333333333,53.04347826086957,69.38118847812376,13.704451010995854,-3.5887257237413905,-31.55745577593825,-23.29033405809878,23.30614013231078,15.0,14.897842508255735,-0.599999999999909,-33.91129095762085,32.71129095762103,-17.255645478810493,16.055645478810675,35.0,5.405405405405405,-61.268949356060276,16.65564547881049,2,16.5,5.5,-33.25,-40.5,69.0,3,0.03970826580226894,-2.5555555555555554,1246.0,2.6923076923076925,1260.0,-6.5,1254.0,0.03970826580226894
1328,2005-02-04,1243.0,1245.0,1231.0,1235.0,1679000.0,0.007293354943273878,1.3333333333333333,-0.6666666666666666,55.0,67.27973920276145,7.5347912373983945,-10.86160209568743,-39.00805649430504,-32.55428331211897,23.35638759733495,14.0,16.172970536560115,6.9500000000000455,-25.08599948742085,38.98599948742094,-9.067999743710288,22.96799974371038,25.25999999999999,31.57894736842105,-31.544606524551828,16.017999743710412,2,7.0,-3.5,-38.75,-49.5,62.0,4,0.02976669348350769,1.1428571428571428,1234.0,-2.5555555555555554,1246.0,2.6923076923076925,1260.0,0.02976669348350769
1329,2005-02-07,1256.0,1262.0,1245.0,1250.0,2106000.0,0.01045856798069189,-1.125,0.75,62.6984126984127,66.26500884530809,-5.406712691585881,-21.664484158682626,-50.30788874120208,-45.745317865291554,23.793390174493883,19.0,18.523067591812605,17.84999999999991,-13.601048011994408,49.301048011994226,2.1244759940027507,33.57552400599707,10.769600000000082,65.78947368421053,1.1888969932377051,15.725524005997203,2,-6.0,-16.5,-46.75,-62.5,37.0,0,0.027866242038216527,1.3333333333333333,1243.0,1.1428571428571428,1234.0,-2.5555555555555554,1246.0,0.027866242038216527
1330,2005-02-08,1246.0,1260.0,1246.0,1260.0,994000.0,-0.0079617834394905,1.0,-2.3333333333333335,56.81818181818182,65.17073275103199,4.432323840086383,-9.555353504713366,-38.52767848024905,-36.12417854091609,23.89563962563391,14.0,20.040891131784065,6.2000000000000455,-23.083370527892384,35.483370527892475,-8.441685263946283,20.841685263946374,19.33881600000018,48.38709677419355,-15.293167253104016,14.641685263946222,2,4.0,-6.5,-35.5,-52.5,46.0,1,0.0401284109149278,-1.125,1256.0,1.3333333333333333,1243.0,1.1428571428571428,1234.0,0.0401284109149278
1331,2005-02-09,1240.0,1252.0,1240.0,1250.0,1141000.0,-0.0048154093097912964,-1.4,0.7142857142857143,55.97014925373135,63.131379965410545,10.78236792849134,-1.6721150804332865,-30.651532979949934,-30.50984089479789,23.732711999912354,12.0,18.384904754256695,-1.0499999999999545,-27.910066230277607,25.810066230277698,-14.480033115138667,12.380033115138758,23.965263360000108,29.03225806451613,-34.65114008469922,13.43003311513881,2,10.0,-0.5,-29.5,-46.5,41.0,2,0.048387096774193505,1.0,1246.0,-1.125,1256.0,1.3333333333333333,1243.0,0.048387096774193505
1332,2005-02-10,1248.0,1248.0,1238.0,1240.0,1337000.0,0.006451612903225712,1.5,-0.8,56.61764705882353,60.710108426491956,2.758968058706614,-7.621344257416013,-37.03059977790804,-38.85289895933988,23.148357114350755,10.0,17.115476159840682,5.400000000000091,-19.08974006438666,29.889740064386842,-6.844870032193285,17.644870032193467,14.646652825600086,54.83870967741935,-8.543050245458296,12.244870032193333,2,2.0,-8.5,-37.5,-54.5,65.0,3,0.04166666666666674,-1.4,1240.0,1.0,1246.0,-1.125,1256.0,0.04166666666666674
1333,2005-02-11,1248.0,1248.0,1248.0,1248.0,0.0,0.0,1.0,0.0,48.245614035087726,58.16695213943985,0.2801501545482097,-6.2898968890631295,-35.5051981290153,-38.927998288828576,23.22133980495209,0.0,16.567593485955285,4.349999999999909,-19.102303219853866,27.802303219853684,-7.376151609927092,16.07615160992691,13.380786712576082,41.66666666666667,-16.723925499211035,11.726151609926939,2,2.0,-8.5,-37.5,-54.5,65.0,4,0.044070512820512775,1.5,1248.0,-1.4,1240.0,1.0,1246.0,0.044070512820512775
1334,2005-02-14,1256.0,1262.0,1249.0,1249.0,2309000.0,0.0064102564102563875,-2.7142857142857144,100.0,52.50000000000001,55.96948239246515,-8.276698252478127,-12.986766527928921,-41.661957777007046,-47.148946216484546,23.253826488697545,14.0,15.14074807936322,11.099999999999909,-12.177728230631601,34.37772823063142,-0.538864115315846,22.738864115315664,-25.0,75.0,19.929738938387416,11.638864115315702,2,-9.5,-16.5,-45.5,-62.5,66.0,0,0.03901273885350309,1.0,1248.0,1.5,1248.0,-1.4,1240.0,0.03901273885350309
1335,2005-02-15,1253.0,1260.0,1253.0,1258.0,1315000.0,-0.0023885350318471055,-1.8,-0.7142857142857143,53.389830508474574,54.920368181509026,-7.12314496887484,-8.119029791759885,-36.81557406400407,-44.613122186902274,24.335702757452125,7.0,11.58894392891375,6.650000000000091,-14.677274358884688,27.97727435888487,-4.013637179442185,17.313637179442367,-21.38000000000011,62.5,9.539663028748095,10.663637179442377,2,-6.5,-13.5,-42.75,-59.5,79.0,1,0.0319233838786912,-2.7142857142857144,1256.0,1.0,1248.0,1.5,1248.0,0.0319233838786912
1336,2005-02-16,1249.0,1254.0,1244.0,1244.0,1085000.0,-0.0031923383878691425,-3.0,-1.0,49.57264957264957,54.53472054948458,-2.9646023207055805,-2.598312997735775,-31.203267715774928,-41.07333607086798,25.168271651194047,10.0,9.060622252217854,1.599999999999909,-17.914097468245927,21.114097468245745,-8.15704873412301,11.357048734122827,-16.77240000000006,45.83333333333333,-3.042947510779314,9.757048734122964,2,-2.5,-9.5,-41.25,-55.5,79.0,2,0.03442754203362686,-1.8,1253.0,-2.7142857142857144,1256.0,1.0,1248.0,0.03442754203362686
1337,2005-02-17,1278.0,1282.0,1254.0,1254.0,3244000.0,0.023218574859887875,-1.3333333333333333,4.8,55.3030303030303,54.56839058315461,-28.01266715009706,-28.82311694159762,-57.83388151644249,-70.49732574159816,26.67482514923719,33.0,6.404404344521026,27.90000000000009,7.116403229059188,48.683596770940994,17.508201614529753,38.29179838547043,-45.17695200000003,89.47368421052632,44.71580948461977,10.3917983854704,2,-18.0,-32.0,-70.25,-84.5,47.0,3,0.0023474178403755097,-3.0,1249.0,-1.8,1253.0,-2.7142857142857144,1256.0,0.0023474178403755097
1338,2005-02-18,1274.0,1276.0,1261.0,1275.0,2139000.0,-0.003129890453834161,9.0,-0.041666666666666664,57.93650793650794,54.03929005405408,-21.403705488191918,-22.511930529993833,-51.33317237149072,-66.9808139415145,27.696046902369265,17.0,5.654228771217731,21.700000000000045,0.5628538499481692,42.83714615005192,11.131426924973994,32.2685730750261,-39.209873920000064,78.94736842105263,33.20378015400918,10.568573075025943,2,-14.0,-28.0,-65.75,-80.5,38.0,4,0.030612244897959107,-1.3333333333333333,1278.0,-3.0,1249.0,-1.8,1253.0,0.030612244897959107
1339,2005-02-21,1267.0,1272.0,1267.0,1270.0,659000.0,-0.005494505494505475,-2.3333333333333335,3.0,52.755905511811015,53.58792602001288,-14.16931917658576,-15.104990043515727,-42.44252721254861,-60.39814522658253,27.542941541514576,7.0,7.125936543917305,13.950000000000045,-8.183328049042984,36.083328049043075,2.8833359754785306,25.01666402452156,-30.32147896319998,60.526315789473685,16.55389574332837,11.066664024521488,2,-7.0,-17.0,-57.5,-73.5,28.0,0,0.03630623520126286,9.0,1274.0,-1.3333333333333333,1278.0,-3.0,1249.0,0.03630623520126286
1340,2005-02-22,1261.0,1275.0,1261.0,1275.0,1312000.0,-0.0047355958958168465,1.0,4.666666666666667,56.30252100840336,53.62485621497643,-6.501511276186193,-8.68387039522122,-34.48590780699442,-54.774767304965735,27.182941077537482,14.0,7.630835329558067,7.400000000000091,-14.959738252875013,29.759738252875195,-3.779869126437461,18.579869126437643,-22.50861980467198,44.73684210526316,-3.6294577073112606,11.179869126437508,2,-1.0,-11.0,-49.25,-67.5,38.0,1,0.04837430610626492,-2.3333333333333335,1267.0,9.0,1274.0,-1.3333333333333333,1278.0,0.04837430610626492
1341,2005-02-23,1274.0,1277.0,1251.0,1253.0,2032000.0,0.010309278350515427,-1.08,-1.5,66.66666666666666,54.74141394918123,-15.836831040572179,-20.448259686765823,-45.337886012065155,-68.03171711310051,26.44177086407883,26.0,6.282568373279446,18.950000000000045,-4.780726251450915,42.680726251451006,7.084636874274565,30.815363125725526,-33.76827501248499,74.19354838709677,19.550571213054397,11.865363125725459,2,-11.0,-24.0,-61.5,-80.0,34.0,2,0.04552590266875978,1.0,1261.0,-2.3333333333333335,1267.0,9.0,1274.0,0.04552590266875978
1342,2005-02-24,1275.0,1278.0,1268.0,1274.0,1066000.0,0.0007849293563579884,1.8571428571428572,0.047619047619047616,64.28571428571428,56.52364731036196,-14.085334116908143,-20.53197614614237,-43.972766968055566,-69.22159198033114,25.562372960245337,10.0,6.627809635567246,18.700000000000045,-6.498997473797772,43.89899747379786,6.1005012631012505,31.29949873689884,-33.09754401198552,88.88888888888889,30.034320401028893,12.599498736898894,2,-12.0,-25.0,-62.5,-81.0,43.0,3,0.04156862745098033,-1.08,1274.0,1.0,1261.0,-2.3333333333333335,1267.0,0.04156862745098033
1343,2005-02-25,1286.0,1289.0,1270.0,1270.0,1198000.0,0.008627450980392082,-1.375,16.0,63.63636363636363,57.761021047735696,-21.37609722627849,-31.409674070390338,-52.88239422717106,-80.10992280050505,24.351026650956392,19.0,7.999803604209319,28.59999999999991,0.2607023821344683,56.93929761786535,14.430351191067302,42.769648808932516,-42.49364225150612,92.10526315789474,32.718124632806905,14.169648808932667,2,-19.5,-32.5,-73.5,-92.0,35.0,4,0.03032659409020222,1.8571428571428572,1275.0,-1.08,1274.0,1.0,1261.0,0.03032659409020222
1344,2005-02-28,1289.0,1294.0,1281.0,1290.0,1441000.0,0.00233281493001547,1.8888888888888888,-0.0625,70.87378640776699,59.70368281432374,-21.459464370841033,-33.36369181059399,-54.165393161960765,-82.9796750794626,22.960283371717193,13.0,8.945781725936286,29.84999999999991,-1.7413045997798235,61.44130459977964,14.054347700110156,45.64565229988966,-42.76402371641575,88.37209302325581,26.453663216429547,15.795652299889863,2,-20.0,-26.5,-75.0,-95.0,42.0,0,0.01784328937160584,-1.375,1286.0,1.8571428571428572,1275.0,-1.08,1274.0,0.01784328937160584
1345,2005-03-01,1300.0,1300.0,1289.0,1290.0,1628000.0,0.00853374709076804,1.2,-10.0,77.77777777777777,62.837585948226874,-28.040113191062574,-43.44056220915354,-63.63978742530253,-93.70430485084444,22.64339206417192,11.0,11.776739590778107,38.84999999999991,2.3489545931931843,75.35104540680663,20.59947729659666,57.10052270340316,-49.94290181910242,100.0,32.52042059102621,18.25052270340332,3,-24.5,-34.5,-74.5,-98.0,33.0,1,-0.0038461538461538325,1.8888888888888888,1289.0,-1.375,1286.0,1.8571428571428572,1275.0,-0.0038461538461538325
1346,2005-03-02,1301.0,1305.0,1293.0,1299.0,1607000.0,0.0007692307692308553,1.4,0.2,76.23762376237624,65.1636518881542,-23.342970150840074,-42.276362292253,-63.32901028465221,-94.48419265295206,22.39238100275873,12.0,13.695249876359412,37.09999999999991,-2.730694326444109,76.93069432644393,17.184652836778014,57.015347163221804,-45.94861163719224,89.1891891891892,19.27987560920245,19.915347163222005,3,-23.0,-33.0,-70.5,-96.0,32.0,2,-0.001537279016141424,1.2,1300.0,1.8888888888888888,1289.0,-1.375,1286.0,-0.001537279016141424
1347,2005-03-03,1283.0,1291.0,1281.0,1281.0,2738000.0,-0.013835511145272816,-9.0,1.0,64.70588235294119,65.91580460109124,-5.094918133186411,-21.520553750900262,-44.200369331503225,-76.19087631849197,23.18003976323183,20.0,15.52149302163707,16.65000000000009,-21.426239310103938,54.72623931010412,-2.3881196550519235,35.688119655052105,-21.954778240729183,37.142857142857146,-34.83783632050008,19.03811965505206,3,-5.0,-15.0,-51.0,-77.5,43.0,3,0.019485580670304037,1.4,1301.0,1.2,1300.0,1.8888888888888888,1289.0,0.019485580670304037
1348,2005-03-04,1280.0,1285.0,1272.0,1280.0,1613000.0,-0.002338269680436489,1.6,0.0,60.526315789473685,66.77918352083154,-1.2899674883744865,-16.44987375370556,-40.59912524653373,-72.92799418104232,23.85495534978418,13.0,18.407050809781595,11.799999999999955,-25.075894279972317,48.675894279972226,-6.637947139986181,30.23794713998609,-13.680204851841609,24.242424242424242,-45.40010539427721,18.43794713998618,3,-2.0,-12.0,-45.0,-73.5,34.0,4,0.02968750000000009,-9.0,1283.0,1.4,1301.0,1.2,1300.0,0.02968750000000009
1349,2005-03-07,1291.0,1302.0,1289.0,1300.0,2173000.0,0.008593749999999956,1.0,-100.0,65.57377049180327,67.80932235232041,-9.52969913081688,-26.027775236605066,-50.664236323334535,-83.55057730267117,23.77465439093767,22.0,18.635485140562423,21.049999999999955,-16.69972987007327,58.79972987007318,2.1751350649633423,39.92486493503657,-20.038580269620525,57.57575757575758,-12.434466208996795,18.87486493503663,3,-13.0,-23.0,-51.5,-80.0,12.0,0,0.02323780015491872,1.6,1280.0,-9.0,1283.0,1.4,1301.0,0.02323780015491872
1350,2005-03-08,1296.0,1300.0,1283.0,1290.0,1851000.0,0.0038729666924863793,1.4285714285714286,-0.6666666666666666,69.10569105691057,68.08032506234751,-10.105545583100366,-28.553806474194516,-54.52301989451871,-88.28395839603058,23.53398984182589,17.0,18.980815918070448,23.549999999999955,-14.14391965486925,61.24391965486916,4.703040172565352,42.39695982743456,-24.0,72.72727272727273,-0.3270719219512017,18.846959827434574,3,-9.5,-28.0,-54.5,-82.0,14.0,1,0.027006172839506126,1.0,1291.0,1.6,1280.0,-9.0,1283.0,0.027006172839506126
1351,2005-03-09,1300.0,1307.0,1293.0,1293.0,2052000.0,0.0030864197530864335,-3.0,1.1666666666666667,61.22448979591837,67.74018900792574,-11.208261114824836,-29.332156677885678,-56.92493865245888,-91.97540576800475,23.97359782925434,14.0,20.909560200863098,24.549999999999955,-11.796142921409682,60.89614292140959,6.376928539295022,42.72307146070489,-24.039999999999964,80.0,8.649877435798075,18.17307146070487,3,-11.5,-31.0,-58.5,-86.0,5.0,2,0.02538461538461534,1.4285714285714286,1296.0,1.0,1291.0,1.6,1280.0,0.02538461538461534
1352,2005-03-10,1300.0,1306.0,1293.0,1298.0,1370000.0,0.0,-1.1666666666666667,0.2857142857142857,63.829787234042556,67.76168051877896,-8.145681052776354,-26.60052464995806,-55.51957388475648,-91.58388490914649,24.623326438831437,13.0,23.050294232170472,21.950000000000045,-13.558190307980567,57.45819030798066,4.1959048460096255,39.704095153990465,-19.69439999999986,80.0,9.213862488207496,17.75409515399034,3,-10.5,-31.0,-58.5,-86.0,-23.0,3,0.02538461538461534,-3.0,1300.0,1.4285714285714286,1296.0,1.0,1291.0,0.02538461538461534
1353,2005-03-11,1303.0,1320.0,1303.0,1309.0,5417000.0,0.002307692307692344,-4.666666666666667,-3.0,70.0,67.66459314013818,-9.477271270667188,-26.63435066324928,-57.05037327783657,-93.93143716871714,25.535290161945213,20.0,22.95423382131139,22.200000000000045,-12.00433952155322,56.40433952155331,5.097830239223413,39.30216976077668,-18.95718399999987,54.054054054054056,-17.285086080953057,17.102169760776622,3,-7.0,-27.5,-58.0,-89.0,-61.0,4,0.01765157329240208,-1.1666666666666667,1300.0,-3.0,1300.0,1.4285714285714286,1296.0,0.01765157329240208
1354,2005-03-14,1305.0,1317.0,1305.0,1315.0,1030000.0,0.0015349194167306734,-1.4,1.6666666666666667,75.5813953488372,67.42055064803367,-10.023020240987762,-26.114053228665853,-57.52764076234894,-94.97332707052965,25.59488077695431,14.0,23.47691604086299,21.75,-11.99127567551318,55.49127567551318,4.879362162243524,38.620637837756476,-15.204034559999855,59.45945945945946,-14.614949944703092,16.870637837756544,3,-9.0,-26.0,-60.25,-91.0,-52.0,0,0.006896551724137945,-4.666666666666667,1303.0,-1.1666666666666667,1300.0,-3.0,1300.0,0.006896551724137945
1355,2005-03-15,1293.0,1304.0,1289.0,1296.0,2363000.0,-0.00919540229885063,-1.7272727272727273,0.3,61.17647058823529,65.74708918424024,0.9829785274787355,-11.556195570305135,-44.08071592837223,-81.89963082803615,25.229246941386833,16.0,23.112758052360277,7.75,-23.05584360150624,38.55584360150624,-7.65292180075312,23.15292180075312,27.0,12.903225806451612,-58.629817360316764,15.402921800753099,3,3.0,-14.0,-48.25,-79.0,-44.0,1,0.007733952049497228,-1.4,1305.0,-4.666666666666667,1303.0,-1.1666666666666667,1300.0,0.007733952049497228
1356,2005-03-16,1292.0,1294.0,1285.0,1290.0,1796000.0,-0.0007733952049496784,2.0,-0.6666666666666666,60.0,65.22421336724676,0.639301107990832,-7.55702196565835,-41.61557872611843,-79.74101341683081,25.6286257622221,9.0,21.702260326529313,4.599999999999909,-21.13876862879806,30.33876862879788,-8.269384314399076,17.469384314398894,27.38000000000011,20.0,-47.299558168962136,12.869384314398966,3,4.0,-13.0,-47.25,-78.0,-46.0,2,0.01393188854489158,-1.7272727272727273,1293.0,-1.4,1305.0,-4.666666666666667,1303.0,0.01393188854489158
1357,2005-03-17,1281.0,1291.0,1281.0,1288.0,1032000.0,-0.008513931888544879,-1.8571428571428572,-3.5,47.05882352941176,63.727825338350996,12.65675977736987,3.8780857429972,-29.28029245079665,-67.84217088959804,24.446555414503962,11.0,18.029750853689393,-6.5499999999999545,-32.092328130306896,18.992328130306987,-19.321164065153425,6.221164065153516,37.00480000000016,0.0,-61.51134540543552,12.77116406515345,3,19.5,-2.0,-36.25,-67.0,-30.0,3,0.0187353629976581,2.0,1292.0,-1.7272727272727273,1293.0,-1.4,1305.0,0.0187353629976581
1358,2005-03-18,1313.0,1314.0,1286.0,1288.0,1625000.0,0.024980483996877467,1.0740740740740742,-3.5714285714285716,60.52631578947369,63.166997038092155,-15.835150699012274,-26.404073780487806,-59.35220514266143,-98.63635465553716,23.60216214729021,33.0,15.319148059696545,23.5,-3.5943769656803397,50.59437696568034,9.952811517159944,37.047188482840056,2.784512000000177,88.88888888888889,29.503953682744026,13.547188482840124,3,-12.5,-31.0,-68.25,-99.0,-61.0,4,-0.027418126428027434,-1.8571428571428572,1281.0,2.0,1292.0,-1.7272727272727273,1293.0,-0.027418126428027434
1359,2005-03-21,1313.0,1313.0,1313.0,1313.0,0.0,0.0,1.0,0.0,56.310679611650485,61.74532909972992,-13.841890128526757,-24.012294309299705,-57.38436485099055,-97.59393537285769,22.71213681868007,0.0,15.069766006149166,21.200000000000045,-5.66104594899798,48.06104594899807,7.769477025500919,34.63052297449917,1.0,96.96969696969697,40.95748039853906,13.430522974499057,3,-12.5,-31.0,-68.25,-97.5,-59.0,0,-0.05407463823305403,1.0740740740740742,1313.0,-1.8571428571428572,1281.0,2.0,1292.0,-0.05407463823305403
1360,2005-03-22,1322.0,1329.0,1309.0,1313.0,2481000.0,0.006854531607006775,-1.3529411764705883,100.0,59.45945945945946,61.54921461790115,-20.9712927354376,-29.73240679949231,-64.2391332479574,-105.76004021107428,22.578033674112792,20.0,16.109337630627806,27.15000000000009,1.1761264871086041,53.12387351289158,14.163063243554461,40.13693675644572,-41.0,85.41666666666666,32.21308664407049,12.986936756445688,3,-17.0,-35.5,-79.0,-106.5,-62.0,1,-0.0521936459909228,1.0,1313.0,1.0740740740740742,1313.0,-1.8571428571428572,1281.0,-0.0521936459909228
1361,2005-03-23,1332.0,1339.0,1314.0,1323.0,3206000.0,0.0075642965204236745,1.173913043478261,1.0,73.7864077669903,62.65550578822868,-29.00491169322595,-37.06472741647485,-71.99794658492783,-114.85952966874993,23.43540738952992,25.0,15.875107198795604,34.25,5.297225385202182,63.20277461479782,19.77361269260109,48.72638730739891,-50.039999999999964,87.93103448275862,31.345247911786622,14.476387307398875,3,-22.0,-40.5,-89.0,-116.5,-71.0,2,-0.06231231231231227,-1.3529411764705883,1322.0,1.0,1313.0,1.0740740740740742,1313.0,-0.06231231231231227
1362,2005-03-24,1328.0,1333.0,1319.0,1333.0,2434000.0,-0.0030030030030030463,4.6,-0.5555555555555556,73.07692307692307,62.99738613010903,-23.038129422450766,-30.451793183500968,-65.82150769959662,-109.95716962168399,24.27966903897279,14.0,14.708899579710305,27.59999999999991,-2.2727124206855933,57.47271242068541,12.663643789657272,42.53635621034255,-43.75839999999994,79.24528301886792,17.801242198534048,14.936356210342748,3,-18.0,-33.0,-85.0,-112.5,-67.0,3,-0.06174698795180722,1.173913043478261,1332.0,-1.3529411764705883,1322.0,1.0,1313.0,-0.06174698795180722
1363,2005-03-25,1325.0,1336.0,1314.0,1329.0,1555000.0,-0.0022590361445783413,1.4444444444444444,0.8,67.70833333333334,62.1226014617197,-18.538798997484946,-25.69773853148672,-60.95743483230217,-106.11099493701317,24.413583785614808,22.0,14.789669853345913,22.65000000000009,-8.335735257925535,53.63573525792572,7.157132371037278,38.142867628962904,-38.56806400000005,53.333333333333336,-8.244761375438621,15.492867628962768,3,-15.0,-30.0,-72.0,-103.0,-58.0,4,-0.055849056603773595,4.6,1328.0,1.173913043478261,1332.0,-1.3529411764705883,1322.0,-0.055849056603773595
1364,2005-03-28,1312.0,1320.0,1308.0,1309.0,1067000.0,-0.009811320754717023,-3.8,-0.75,57.69230769230769,61.73547225106108,-4.963379445883902,-11.474595885948474,-46.334941640764555,-92.17215259840077,24.13771995096723,17.0,14.372167952631344,8.5,-22.104437242791164,39.104437242791164,-6.802218621395468,23.80221862139547,-23.465341439999975,12.903225806451612,-45.31212211500099,15.302218621395552,3,-2.0,-17.0,-59.0,-90.0,-45.0,0,-0.04573170731707321,1.4444444444444444,1325.0,4.6,1328.0,1.173913043478261,1332.0,-0.04573170731707321
1365,2005-03-29,1295.0,1319.0,1290.0,1318.0,1386000.0,-0.012957317073170715,1.32,-7.666666666666667,47.863247863247864,60.386944235866395,13.801534150073167,5.408928989091237,-27.650872191958115,-74.33860026633124,23.12639784915182,29.0,12.687688978099914,-8.25,-39.05584360150806,22.55584360150806,-23.65292180075403,7.152921800754029,44.0,10.204081632653061,-43.38618991393746,15.402921800753989,3,15.0,0.0,-40.0,-73.0,-28.0,1,-0.031660231660231686,-3.8,1312.0,1.4444444444444444,1325.0,4.6,1328.0,-0.031660231660231686
1366,2005-03-30,1299.0,1301.0,1289.0,1290.0,1266000.0,0.003088803088802994,-1.1818181818181819,-0.391304347826087,49.586776859504134,60.66782793920999,12.179735367365083,1.3190393307427257,-30.014552214186097,-77.48929289021362,21.800905345273954,12.0,10.371292796718535,-4.150000000000091,-34.99955002658362,26.699550026583438,-19.574775013291855,11.274775013291674,39.01999999999998,21.27659574468085,-27.77617708426705,15.424775013291725,3,13.5,-4.0,-44.0,-75.0,-32.0,2,-0.03002309468822173,1.32,1295.0,-3.8,1312.0,1.4444444444444444,1325.0,-0.03002309468822173
1367,2005-03-31,1308.0,1309.0,1296.0,1309.0,1562000.0,0.006928406466512715,25.0,-0.1111111111111111,51.968503937007874,59.71695995560269,8.283560534699745,-6.020675182594459,-37.1109623924649,-84.97227696547588,21.612419837460873,13.0,10.726730330500459,3.599999999999909,-25.803902354700995,33.00390235470081,-11.10195117735043,18.301951177350247,28.05919999999992,40.42553191489361,-7.664363279979618,14.701951177350441,3,6.0,-4.5,-51.5,-84.0,-22.0,3,-0.03593272171253825,-1.1818181818181819,1299.0,1.32,1295.0,-3.8,1312.0,-0.03593272171253825
1368,2005-04-01,1318.0,1319.0,1295.0,1303.0,1611000.0,0.007645259938837912,1.8235294117647058,-15.0,54.81481481481482,59.55075275595428,-1.0422009387184517,-13.731883675419112,-45.245351325212596,-93.58928341668229,22.286345842405087,24.0,11.67144902921973,11.700000000000045,-15.92226409411046,39.32226409411055,-2.1111320470552073,25.5111320470553,16.176831999999877,93.54838709677419,44.95941244719332,13.811132047055285,4,-4.0,-13.5,-61.5,-94.0,-33.0,4,-0.04324734446130496,25.0,1308.0,-1.1818181818181819,1299.0,1.32,1295.0,-0.04324734446130496
1369,2005-04-04,1321.0,1328.0,1314.0,1319.0,1305000.0,0.0022761760242793194,-1.3333333333333333,0.13333333333333333,61.11111111111111,59.734269606137794,-3.115711998151255,-15.145646485506632,-47.01564940124263,-95.39834467269702,22.24873503694688,14.0,15.157427556716812,13.200000000000045,-14.181130652149022,40.58113065214911,-0.4905653260746021,26.890565326074693,11.369758719999936,82.05128205128204,27.752475754586214,13.690565326074537,4,-7.0,-15.5,-61.0,-93.5,-32.0,0,-0.04087812263436785,1.8235294117647058,1318.0,25.0,1308.0,-1.1818181818181819,1299.0,-0.04087812263436785
1370,2005-04-05,1331.0,1335.0,1327.0,1327.0,1416000.0,0.007570022710068125,-3.0,2.0,64.44444444444443,58.69627368141048,-13.080343048688064,-23.599024663618366,-55.57991697157695,-103.92959283781465,22.756348702831747,14.0,14.910193444309243,21.450000000000045,-7.200158445424904,50.100158445424995,7.124920777287571,35.77507922271252,-42.0,91.30434782608695,31.31753423959261,14.325079222712503,4,-18.5,-25.5,-65.25,-98.0,-52.0,1,-0.04808414725770094,-1.3333333333333333,1321.0,1.8235294117647058,1318.0,25.0,1308.0,-0.04808414725770094
1371,2005-04-06,1333.0,1340.0,1325.0,1331.0,1616000.0,0.0015026296018032514,-1.1428571428571428,0.5,70.63492063492063,58.42494007674354,-16.677380341258413,-24.242933893481677,-55.93015306916254,-104.40236574434016,23.01672111454574,15.0,15.46349042556335,21.799999999999955,-8.298784728056035,51.898784728055944,6.750607635971846,36.84939236402806,-43.07999999999993,84.44444444444444,16.172832370942118,15.049392364028003,4,-18.5,-27.0,-62.5,-90.0,-51.0,2,-0.04951237809452358,-3.0,1331.0,-1.3333333333333333,1321.0,1.8235294117647058,1318.0,-0.04951237809452358
1372,2005-04-07,1333.0,1339.0,1315.0,1339.0,1723000.0,0.0,7.0,-3.0,60.63829787234043,57.63938058107766,-17.7613376539216,-22.813558293059486,-54.40756421440983,-102.71592960127396,23.041119022108397,24.0,14.88872931700621,20.15000000000009,-10.96455912389365,51.26455912389383,4.59272043805322,35.70727956194696,-41.07679999999982,84.44444444444444,18.004964611494728,15.557279561946885,4,-18.5,-27.0,-60.0,-77.5,-64.0,3,-0.04951237809452358,-1.1428571428571428,1333.0,-3.0,1331.0,-1.3333333333333333,1321.0,-0.04951237809452358
1373,2005-04-08,1326.0,1332.0,1317.0,1327.0,1816000.0,-0.005251312828207011,1.7272727272727273,0.16666666666666666,56.43564356435645,57.49975123352752,-11.850809454607997,-14.758798419128425,-46.38625438278132,-94.26065001730285,22.41608696303571,16.0,11.553586165765864,12.0,-19.28140527198343,43.28140527198343,-3.6407026359916017,27.6407026359916,-32.153727999999774,46.15384615384615,-15.745317684959772,15.640702635991698,4,-11.5,-20.0,-53.0,-68.5,-126.0,4,-0.0301659125188537,7.0,1333.0,-1.1428571428571428,1333.0,-3.0,1331.0,-0.0301659125188537
1374,2005-04-11,1314.0,1320.0,1305.0,1306.0,2068000.0,-0.009049773755656076,-2.0,-8.0,46.15384615384615,57.30981771026066,0.5171044369901665,-2.160752621368374,-33.16094919229704,-80.78053981854691,21.471758855546106,21.0,8.074433651416712,-0.4500000000000455,-31.443887343025835,30.543887343025744,-15.946943671513054,15.046943671512963,-18.30757887999971,25.71428571428571,-31.838198356496843,15.496943671512907,4,0.5,-3.5,-41.0,-56.5,-125.0,0,-0.02207001522070018,1.7272727272727273,1326.0,7.0,1333.0,-1.1428571428571428,1333.0,-0.02207001522070018
1375,2005-04-12,1303.0,1312.0,1301.0,1311.0,1442000.0,-0.008371385083713823,1.2,-1.0,36.19047619047618,55.82133985814644,14.272108455580565,10.147080948760504,-21.231629350781986,-68.34936771209595,21.614396208202116,13.0,5.203584146152025,-11.950000000000045,-41.78798356388211,17.887983563882017,-26.868991781941077,2.9689917819409857,-5.535275724799703,5.128205128205128,-46.57474097981262,14.918991781940992,4,14.5,7.5,-30.0,-45.5,-111.0,1,-0.010744435917114381,-2.0,1314.0,1.7272727272727273,1326.0,7.0,1333.0,-0.010744435917114381
1376,2005-04-13,1310.0,1313.0,1303.0,1305.0,1423000.0,0.005372217958557135,-1.2222222222222223,-0.625,41.666666666666664,54.67669127255297,10.053816236081047,4.8114224985483816,-26.750477440321674,-73.97473144630067,22.06170062641245,10.0,4.471161284540358,-5.849999999999909,-33.799390352085084,22.099390352085265,-19.824695176042496,8.124695176042678,-10.833864695807733,23.684210526315788,-23.521307288165424,13.974695176042557,4,7.5,0.5,-32.75,-52.5,-112.0,2,-0.023664122137404542,1.2,1303.0,-2.0,1314.0,1.7272727272727273,1326.0,-0.023664122137404542
1377,2005-04-14,1305.0,1306.0,1296.0,1298.0,2238000.0,-0.003816793893129722,1.2222222222222223,1.4,40.90909090909091,53.131610838583654,16.297354964698798,12.33400314167011,-19.910032769700138,-67.6311815064364,22.648769367778733,14.0,6.274315114811088,-12.049999999999955,-35.37809465002647,11.27809465002656,-23.714047325013098,-0.38595267498681096,35.0,25.0,-20.545123043353527,11.664047325013248,4,13.0,5.5,-26.25,-46.5,-118.0,3,-0.017624521072796884,-1.2222222222222223,1310.0,1.2,1303.0,-2.0,1314.0,-0.017624521072796884
1378,2005-04-15,1277.0,1296.0,1268.0,1296.0,2819000.0,-0.02145593869731799,1.9473684210526316,-2.7142857142857144,36.0,50.341487381793534,42.320325136293604,39.525164020587454,9.352854146902246,-38.30907302648802,22.388668874001127,37.0,6.98042186899238,-38.25,-67.65730306717728,-8.842696932822719,-52.95365153358853,-23.546348466411473,62.11999999999989,17.307692307692307,-31.0293881460263,14.703651533588587,4,27.0,27.0,2.25,-18.5,-96.0,4,-0.006264682850430692,1.2222222222222223,1305.0,-1.2222222222222223,1310.0,1.2,1303.0,-0.006264682850430692
1379,2005-04-18,1242.0,1263.0,1237.0,1237.0,3201000.0,-0.027407987470634332,-9.4,-0.2631578947368421,31.468531468531467,46.677497051136534,72.56688201441784,72.65853391531846,44.81598302376324,-2.19303268140402,22.53699432446592,40.0,5.7442765531795885,-69.70000000000005,-113.74829885000736,-25.651701149992732,-91.72414942500359,-47.6758505749965,94.27519999999981,6.578947368421052,-44.65745895917439,22.02414942500363,4,46.5,46.5,43.75,23.0,-59.0,0,-0.033816425120772986,1.9473684210526316,1277.0,1.2222222222222223,1305.0,-1.2222222222222223,1310.0,-0.033816425120772986
1380,2005-04-19,1253.0,1260.0,1244.0,1247.0,2345000.0,0.008856682769726287,-1.6666666666666667,1.2,34.66666666666667,42.68102438799721,55.13729950620018,59.2626050628337,34.73886078685359,-11.921861867324878,22.02020462399434,18.0,3.3097618297031204,-55.25,-106.17357534891289,-4.326424651087109,-80.71178767445645,-29.788212325543554,77.31868799999984,21.052631578947366,-32.5700794972533,25.461787674456417,4,35.0,35.5,34.5,12.0,-62.0,1,-0.051077414205905836,-9.4,1242.0,1.9473684210526316,1277.0,1.2222222222222223,1305.0,-0.051077414205905836
1381,2005-04-20,1249.0,1257.0,1244.0,1255.0,2115000.0,-0.0031923383878691425,1.6,-1.0,29.65517241379311,39.23845489260306,51.37105125127073,59.7911526868711,39.827713467334206,-6.597177086050124,21.104679123582116,13.0,-0.7010240611593872,-55.09999999999991,-111.1447189868627,0.9447189868628811,-83.1223594934313,-27.077640506568514,75.71956671999988,17.391304347826086,-36.33511978889079,28.022359493431352,4,35.5,39.5,38.5,16.0,-43.0,2,-0.04563650920736584,-1.6666666666666667,1253.0,-9.4,1242.0,1.9473684210526316,1277.0,-0.04563650920736584
1382,2005-04-21,1246.0,1246.0,1220.0,1231.0,1967000.0,-0.0024019215372297342,2.466666666666667,-2.5,23.913043478260875,35.62483266081467,45.51910620357171,59.377237404509515,43.64625230043771,-2.4680944815588646,20.414625234242415,29.0,-6.686965229734142,-54.0,-114.50315346284015,6.503153462840146,-84.25157673142007,-23.748423268579927,73.45639271679988,34.21052631578947,-13.880587686786846,30.251576731420112,4,24.0,34.0,41.5,19.0,-32.0,3,-0.038523274478330705,1.6,1249.0,-1.6666666666666667,1253.0,-9.4,1242.0,-0.038523274478330705
1383,2005-04-22,1251.0,1265.0,1248.0,1265.0,1525000.0,0.0040128410914928025,1.4285714285714286,-0.9333333333333333,25.0,33.274405310387316,32.14158041943392,51.172743411795636,39.539768067949126,-6.362343046275782,19.677719688098243,19.0,-14.115170153117788,-45.299999999999955,-108.36254205570003,17.762542055700123,-76.83127102785011,-13.768728972149802,60.499881299455865,68.88888888888889,24.056920828148122,31.531271027850067,4,15.5,29.0,38.75,14.0,-41.0,4,-0.05115907274180653,2.466666666666667,1246.0,1.6,1249.0,-1.6666666666666667,1253.0,-0.05115907274180653
1384,2005-04-25,1252.0,1259.0,1241.0,1241.0,1129000.0,0.0007993605115907965,-2.272727272727273,-0.7857142857142857,19.847328244274806,31.458499983031608,23.939494062689164,47.90324286074156,39.20542291356696,-6.143747960477867,19.435700850686565,18.0,-20.18242046172918,-41.299999999999955,-106.87631151246296,24.276311512463053,-74.08815575623134,-8.511844243768564,52.17989079549943,71.11111111111111,30.82918981639358,32.78815575623149,4,14.5,28.0,39.25,13.0,-49.0,0,-0.05670926517571884,1.4285714285714286,1251.0,2.466666666666667,1246.0,1.6,1249.0,-0.05670926517571884
1385,2005-04-26,1254.0,1265.0,1249.0,1265.0,969000.0,0.0015974440894568342,1.9090909090909092,-1.0,19.847328244274806,29.034129047210293,15.933464611466889,44.98029754526351,38.004756058148814,-6.90115155425724,20.2725590816346,16.0,-25.857769997937112,-37.25,-105.12566031471465,30.62566031471465,-71.18783015735744,-3.312169842642561,43.44549953185947,75.55555555555556,39.172016255035025,33.93783015735735,4,9.0,26.0,37.25,11.0,-39.0,1,-0.05661881977671457,-2.272727272727273,1252.0,1.4285714285714286,1251.0,2.466666666666667,1246.0,-0.05661881977671457
1386,2005-04-27,1260.0,1265.0,1252.0,1252.0,1285000.0,0.004784688995215225,-2.25,-0.7272727272727273,23.357664233576642,27.083970527708708,2.341307181030288,37.84925759418434,33.01924192921115,-11.722820397661053,21.216792703371464,13.0,-29.717039337250526,-29.299999999999955,-98.46677023877714,39.866770238777235,-63.88338511938855,5.28338511938864,31.24985956931073,88.88888888888889,56.16465605982914,34.583385119388616,4,-2.0,20.0,35.75,9.5,-67.0,2,-0.05476190476190479,1.9090909090909092,1254.0,-2.272727272727273,1252.0,1.4285714285714286,1251.0,-0.05476190476190479
1387,2005-04-28,1261.0,1261.0,1243.0,1258.0,1520000.0,0.0007936507936507908,11.0,0.375,25.190839694656475,25.88295271600387,-6.209449116200176,34.93893386956688,32.13136467678146,-11.33510585455042,21.922356529639725,18.0,-31.823858304501073,-25.950000000000045,-95.63341945806815,43.733419458068056,-60.79170972903421,8.891709729034119,24.54987080376577,83.33333333333334,50.14707268448376,34.841709729034065,4,-18.5,19.0,39.75,13.5,-67.0,3,-0.04361617763679615,-2.25,1260.0,1.9090909090909092,1254.0,-2.272727272727273,1252.0,-0.04361617763679615
1388,2005-04-29,1261.0,1261.0,1261.0,1261.0,0.0,0.0,1.0,0.0,27.73109243697479,25.46768171249757,-9.742227054841806,32.09522421890733,32.3747508369147,-9.86943436442607,22.19653040200485,0.0,-35.53826135278496,-23.09999999999991,-92.09549947184291,45.895499471843095,-57.5977497359213,11.39774973592148,19.305881139464418,83.33333333333334,47.16943762310251,34.49774973592146,4,-18.5,19.0,41.5,13.5,-67.0,4,-0.03727200634417127,11.0,1261.0,-2.25,1260.0,1.9090909090909092,1254.0,-0.03727200634417127
1389,2005-05-02,1267.0,1276.0,1245.0,1250.0,1506000.0,0.004758128469468659,-1.2962962962962963,100.0,34.21052631578948,25.416999451288998,-13.212474447771683,23.02263440706838,26.91854106433766,-14.64140205756189,22.28876310262116,31.0,-39.067906649484485,-14.400000000000091,-81.51623852455441,52.71623852455423,-47.95811926227725,19.15811926227707,-47.0,72.72727272727273,31.289346498909048,33.558119262277174,5,-19.0,13.0,35.5,7.5,-75.0,0,-0.044988161010260486,1.0,1261.0,11.0,1261.0,-2.25,1260.0,-0.044988161010260486
1390,2005-05-03,1267.0,1267.0,1267.0,1267.0,0.0,0.0,1.0,0.0,29.906542056074755,25.444929411542514,-12.312524037181447,18.95384836561152,27.66697059484818,-13.353001078007082,22.09883199003769,0.0,-39.87360584541625,-11.200000000000045,-74.34427923415296,51.94427923415287,-42.77213961707639,20.3721396170763,-45.88000000000011,72.72727272727273,27.843858844688455,31.572139617076452,5,-19.0,13.0,35.5,7.5,-77.0,1,-0.05051302288871351,-1.2962962962962963,1267.0,1.0,1261.0,11.0,1261.0,-0.05051302288871351
1391,2005-05-04,1267.0,1267.0,1267.0,1267.0,0.0,0.0,1.0,0.0,31.372549019607845,26.273763360581068,-10.606049977148587,14.499150138991808,28.011738146689595,-12.05151999724012,21.699602667455878,0.0,-36.90623935413805,-7.900000000000091,-65.65410671204222,49.85410671204204,-36.77705335602104,20.97705335602086,-44.78240000000005,72.72727272727273,24.282436560761,28.87705335602105,5,-8.5,13.0,35.5,11.5,-86.0,2,-0.041041831097079706,1.0,1267.0,-1.2962962962962963,1267.0,1.0,1261.0,-0.041041831097079706
1392,2005-05-05,1267.0,1267.0,1267.0,1267.0,0.0,0.0,1.0,0.0,43.24324324324324,28.300790387608092,-8.173460938290873,9.803714484834472,28.331376137491134,-10.6569902798783,21.99522372928515,0.0,-35.01882388968306,-4.599999999999909,-55.51334226952031,46.31334226952049,-30.05667113476011,20.85667113476029,-43.70675200000005,70.96774193548387,17.816569602335946,25.456671134760164,5,-8.5,13.0,36.75,11.5,-77.0,3,-0.05840568271507496,1.0,1267.0,1.0,1267.0,-1.2962962962962963,1267.0,-0.05840568271507496
1393,2005-05-06,1286.0,1290.0,1277.0,1287.0,1850000.0,0.014996053670086829,2.7142857142857144,-100.0,87.93103448275862,35.86564663632852,-24.23519050358277,-13.013862844478808,9.523768899165134,-28.36135903040895,21.768995342014,23.0,-31.373463591417703,16.40000000000009,-28.276144582288453,61.076144582288634,-5.938072291144181,38.73807229114436,-61.65261696000016,91.11111111111111,30.744133781166283,22.338072291144226,5,-19.5,-6.0,22.75,-7.5,-99.0,4,-0.07153965785381022,1.0,1267.0,1.0,1267.0,1.0,1267.0,-0.07153965785381022
1394,2005-05-09,1285.0,1293.0,1271.0,1293.0,1614000.0,-0.0007776049766718973,4.5,8.0,83.33333333333333,42.91964720177946,-20.184479352572453,-15.070540929734307,10.611794532143904,-26.281929309929183,22.439228155661095,22.0,-26.409640160916524,16.84999999999991,-23.424191814566484,57.1241918145663,-3.287095907283401,36.98709590728322,-58.02651228160016,69.23076923076923,3.7300669817850576,20.13709590728324,5,-17.0,-5.0,24.25,-6.5,-99.0,0,-0.07081712062256806,2.7142857142857144,1286.0,1.0,1267.0,1.0,1267.0,-0.07081712062256806
1395,2005-05-10,1289.0,1295.0,1280.0,1295.0,1260000.0,0.003112840466926059,4.0,0.75,91.66666666666667,50.50953636101168,-20.894946585424123,-21.263346179970995,6.393498280374388,-29.34391983681553,23.358745113385954,15.0,-21.499177065599724,21.549999999999955,-16.60467137021533,59.70467137021524,2.4726643148921994,40.62733568510771,-58.06492154470425,78.57142857142857,6.6966591801068915,19.077335685107652,5,-20.0,-9.0,20.75,-10.5,-101.0,1,-0.07525213343677273,4.5,1285.0,2.7142857142857144,1286.0,1.0,1267.0,-0.07525213343677273
1396,2005-05-11,1279.0,1280.0,1272.0,1274.0,1312000.0,-0.007757951900698168,1.2857142857142858,-0.8333333333333334,80.0,56.59944306160541,-8.846689564571989,-14.445495343732546,16.022262437991685,-18.58227420820549,24.39691495386193,17.0,-16.003267874197263,13.099999999999909,-19.954341222975927,46.154341222975745,-3.427170611488009,29.627170611487827,-42.93972782112792,42.857142857142854,-32.38640453487151,16.527170611487936,5,-9.0,1.0,30.0,6.0,-83.0,2,-0.06958561376075056,4.0,1289.0,4.5,1285.0,2.7142857142857144,1286.0,-0.06958561376075056
1397,2005-05-12,1282.0,1286.0,1278.0,1284.0,546000.0,0.0023455824863174435,1.6666666666666667,-0.4,79.24528301886792,62.32324201514909,-9.559899334672764,-20.29761580362333,13.258515358626255,-20.79545134909631,25.814980982466253,8.0,-10.22969671059127,17.25,-11.381046821692962,45.88104682169296,2.934476589153519,31.56552341084648,-41.22454959543779,45.83333333333333,-28.965924976598174,14.31552341084651,5,-12.0,-2.5,28.25,3.5,-83.0,3,-0.07878315132605307,1.2857142857142858,1279.0,4.0,1289.0,4.5,1285.0,-0.07878315132605307
1398,2005-05-13,1269.0,1282.0,1255.0,1271.0,2144000.0,-0.010140405616224646,1.25,1.0,63.07692307692307,65.53061943305283,5.245902722447909,-8.356107756177607,26.445291930195253,-7.331709254283396,26.859061084364654,27.0,-5.274622556182976,4.650000000000091,-23.479587345200116,32.7795873452003,-9.414793672599899,18.71479367260008,-23.886585627802788,35.0,-38.60244611907767,14.064793672600052,5,6.0,7.0,41.25,16.5,-78.0,4,-0.06225374310480691,1.6666666666666667,1282.0,1.2857142857142858,1279.0,4.0,1289.0,-0.06225374310480691
1399,2005-05-16,1200.0,1231.0,1199.0,1229.0,7748000.0,-0.05437352245862881,-1.064516129032258,14.5,29.545454545454547,65.49049859853946,71.23344328740745,60.43453497179485,94.47951626950089,61.83131210030797,27.288984860970334,70.0,-2.4104335897741294,-62.25,-101.48411512286725,-23.01588487713275,-81.86705756143374,-42.63294243856626,95.0,1.0416666666666665,-69.32651888876896,19.61705756143364,5,47.0,59.5,110.25,85.5,-2.0,0,-0.010833333333333361,1.25,1269.0,1.6666666666666667,1282.0,1.2857142857142858,1279.0,-0.010833333333333361
1400,2005-05-17,1189.0,1208.0,1186.0,1206.0,4806000.0,-0.009166666666666656,1.0952380952380953,0.5862068965517241,24.08759124087591,64.68105884534702,78.23257581408825,69.98198819308664,104.2048178402581,72.99589261140409,27.834392853119393,22.0,-0.5780017427273378,-70.04999999999995,-121.11641702106317,-18.983582978936738,-95.58320851053168,-44.51679148946823,104.07999999999993,3.0,-62.33930724441507,25.533208510531658,5,51.5,60.5,123.5,96.5,16.0,1,-0.002523128679562614,-1.064516129032258,1200.0,1.25,1269.0,1.6666666666666667,1282.0,-0.002523128679562614
1401,2005-05-18,1192.0,1199.0,1187.0,1191.0,2844000.0,0.002523128679562614,-1.6666666666666667,-0.058823529411764705,25.179856115107924,62.67401583110977,70.93454465137665,65.86992501450686,99.80974646845698,70.37119461467091,28.409275370883684,12.0,-0.29354098069779866,-64.20000000000005,-123.35047715250607,-5.049522847494018,-93.77523857625306,-34.62476142374703,96.79679999999985,6.0,-54.705962693650285,29.575238576253064,5,48.5,57.5,122.0,93.5,33.0,2,-0.003355704697986628,1.0952380952380953,1189.0,-1.064516129032258,1200.0,1.25,1269.0,-0.003355704697986628
1402,2005-05-19,1198.0,1204.0,1186.0,1200.0,4160000.0,0.005033557046979942,2.6,-2.0,28.27586206896551,56.045663340688314,60.47744192946334,59.120651796755055,92.45563227128514,64.67342642423796,28.12125432191638,18.0,0.40050247544422746,-55.799999999999955,-120.34243809920872,8.742438099208812,-88.07121904960445,-23.528780950395458,86.6849279999999,12.5,-43.47064884371109,32.27121904960444,5,42.5,48.0,116.0,87.5,28.0,3,-0.0016694490818029983,-1.6666666666666667,1192.0,1.0952380952380953,1189.0,-1.064516129032258,1200.0,-0.0016694490818029983
1403,2005-05-20,1187.0,1200.0,1185.0,1200.0,3091000.0,-0.00918196994991649,1.3076923076923077,6.5,23.33333333333333,49.37899667402166,62.53353703797097,68.5971011386473,101.84906444838725,75.91476208745416,28.964146357573895,15.0,0.32108398914647296,-63.59999999999991,-134.73634055368007,7.5363405536802475,-99.1681702768401,-28.031829723159717,93.7375308799999,4.3478260869565215,-47.45829547138296,35.568170276840085,5,53.0,53.5,127.25,98.5,40.0,4,0.010109519797809607,2.6,1198.0,-1.6666666666666667,1192.0,1.0952380952380953,1189.0,0.010109519797809607
1404,2005-05-23,1181.0,1189.0,1176.0,1188.0,3468000.0,-0.005054759898904804,1.8888888888888888,0.5384615384615384,22.43589743589743,41.686688981713964,58.36771429106989,72.73435860462678,106.07517631082828,82.123658130693,29.691641450617052,13.0,-1.9340253071782172,-66.04999999999995,-143.6819928624161,11.5819928624162,-104.86599643120803,-27.234003568791877,93.99327902719983,15.625,-32.149451259839566,38.81599643120804,5,50.0,54.5,123.0,104.5,51.0,0,0.008467400508044065,1.3076923076923077,1187.0,2.6,1198.0,-1.6666666666666667,1192.0,0.008467400508044065
1405,2005-05-24,1183.0,1193.0,1182.0,1190.0,2610000.0,0.0016934801016088574,-1.4444444444444444,1.0,23.41772151898735,35.39976915049033,44.421794226836255,68.66286866425548,102.67480967052052,80.36227197897574,30.708756992189244,12.0,-9.451197439334237,-60.5,-143.12661735020743,22.126617350207425,-101.8133086751036,-19.1866913248964,84.07381670502377,25.0,-18.80768421773393,41.3133086751037,5,48.0,52.5,105.5,102.5,49.0,1,0.012679628064243387,1.8888888888888888,1181.0,1.3076923076923077,1187.0,2.6,1198.0,0.012679628064243387
1406,2005-05-25,1191.0,1193.0,1187.0,1191.0,1726000.0,0.006762468300929747,2.0,-0.0,27.10843373493975,29.606785896720535,25.28527863019849,58.21313282439792,93.37076912371367,72.64982789190071,31.780838721487438,10.0,-16.69080394750972,-49.049999999999955,-134.4899758525537,36.38997585255379,-91.76998792627683,-6.330012073723083,68.78791136862196,53.57142857142857,12.654059153616984,42.71998792627688,5,38.0,44.5,97.25,97.5,44.0,2,0.011754827875734675,-1.4444444444444444,1183.0,1.8888888888888888,1181.0,1.3076923076923077,1187.0,0.011754827875734675
1407,2005-05-26,1206.0,1209.0,1192.0,1199.0,3161000.0,0.012594458438287104,1.6153846153846154,100.0,25.308641975308646,25.410310218763374,-1.820488993683739,40.98260109835155,77.56876052836265,58.011560248763544,32.22090261338927,18.0,-25.13912602030541,-31.299999999999955,-117.43844425660427,54.83844425660436,-74.36922212830223,11.769222128302317,47.08487845913214,90.9090909090909,54.01350810078969,43.06922212830216,5,-2.5,29.5,80.5,82.5,33.0,3,0.015754560530679917,2.0,1191.0,-1.4444444444444444,1183.0,1.8888888888888888,1181.0,0.015754560530679917
1408,2005-05-27,1214.0,1220.0,1211.0,1216.0,3717000.0,0.0066334991708125735,-1.25,-0.2857142857142857,28.994082840236686,25.349046695961388,-20.610065549863293,30.863318452023577,67.8115634769265,50.51928748601904,32.459038754343126,14.0,-32.99396468912528,-20.950000000000045,-106.93035271288636,65.03035271288627,-63.94017635644332,22.040176356443226,32.91808818240156,86.36363636363636,51.345801639660266,42.99017635644318,5,-16.0,21.5,61.0,66.0,27.0,4,0.009884678747940745,1.6153846153846154,1206.0,2.0,1191.0,-1.4444444444444444,1183.0,0.009884678747940745
1409,2005-05-30,1210.0,1223.0,1210.0,1222.0,2033000.0,-0.0032948929159802853,-1.1666666666666667,6.0,26.62721893491124,25.631227550854202,-16.810159196833183,32.01552245024095,69.97165647937663,55.00890946560298,32.09413503254947,13.0,-41.84897582208259,-22.09999999999991,-107.38318153441696,63.183181534417145,-64.74159076720844,20.541590767208618,31.244641127809473,68.29268292682927,37.1819543682292,42.641590767208584,5,-10.5,25.5,63.25,70.0,15.0,0,0.014049586776859524,-1.25,1214.0,1.6153846153846154,1206.0,2.0,1191.0,0.014049586776859524
1410,2005-05-31,1203.0,1214.0,1203.0,1210.0,2086000.0,-0.005785123966942196,-2.142857142857143,0.5833333333333334,27.10843373493975,25.84551395305774,-8.510371866386777,35.81101195126848,74.72233268379705,62.47876467443848,31.796896762697646,11.0,-49.85981863733355,-25.90000000000009,-110.46924910827602,58.669249108275835,-68.18462455413805,16.384624554137872,33.025069837584624,44.44444444444444,14.207377628788954,42.284624554137956,5,-3.5,32.5,70.25,77.0,21.0,1,0.024106400665004246,-1.1666666666666667,1210.0,-1.25,1214.0,1.6153846153846154,1206.0,0.024106400665004246
1411,2005-06-01,1215.0,1215.0,1204.0,1204.0,1569000.0,0.009975062344139696,1.0,-1.5714285714285714,30.857142857142847,26.132322929521887,-18.891348354834008,20.781010401785352,60.243694541634795,50.99123506329943,31.462271450291336,12.0,-48.381338067383695,-11.299999999999955,-94.11647433363373,71.51647433363382,-52.70823716681684,30.108237166816934,16.223064250577863,74.19354838709677,44.03201220730847,41.40823716681689,6,-15.5,20.5,56.5,65.0,-4.0,2,0.013991769547325061,-2.142857142857143,1203.0,-1.1666666666666667,1210.0,-1.25,1214.0,0.013991769547325061
1412,2005-06-02,1193.0,1210.0,1193.0,1207.0,2404000.0,-0.018106995884773713,-1.4285714285714286,-1.2727272727272727,29.34782608695653,26.80059990214669,2.598024597453332,38.9498418924677,79.58726201265631,73.34904492857049,31.247049307560715,22.0,-45.443274307300044,-29.59999999999991,-111.36577588003388,52.16577588003406,-70.48288794001701,11.28288794001719,33.80521911053165,0.0,-28.328843557204394,40.882887940017035,6,6.5,42.5,76.0,87.0,4.0,3,0.035205364626990754,1.0,1215.0,-2.142857142857143,1203.0,-1.1666666666666667,1210.0,0.035205364626990754
1413,2005-06-03,1194.0,1195.0,1185.0,1195.0,2016000.0,0.0008382229673093988,19.0,0.07142857142857142,47.41379310344827,29.57592164298567,3.0121570117064493,32.36332164895657,75.98439345014663,72.55663081425519,32.655179566782856,10.0,-42.68463471954601,-24.0,-100.95795160859143,52.95795160859143,-62.478975804295715,14.478975804295715,28.740801581689084,23.684210526315788,-7.761828522849051,38.47897580429568,6,8.5,41.5,67.25,86.0,8.0,4,0.03768844221105527,-1.4285714285714286,1193.0,1.0,1215.0,-2.142857142857143,1203.0,0.03768844221105527
1414,2005-06-06,1194.0,1195.0,1186.0,1195.0,1201000.0,0.0,17.0,1.0,52.38095238095237,32.79405840542623,5.643620423275252,26.557913875542454,73.7469523506818,72.70245555796191,33.87975125197688,9.0,-40.64840602159052,-19.450000000000045,-90.24243194758515,51.342431947585055,-54.846215973792596,15.946215973792505,25.001537455153994,30.0,-4.835898018152847,35.39621597379253,6,10.0,41.5,67.25,86.0,2.0,0,0.03936348408710222,19.0,1194.0,-1.4285714285714286,1193.0,1.0,1215.0,0.03936348408710222
1415,2005-06-07,1192.0,1198.0,1188.0,1195.0,1568000.0,-0.0016750418760469454,1.2222222222222223,3.0,50.0,35.3375657682107,10.11860678660696,22.048767342557767,73.9881845465934,74.94990088189252,35.22257053385574,10.0,-36.645133557233294,-16.59999999999991,-78.30694748909468,45.106947489094864,-47.45347374454741,14.253473744547591,23.561414458741638,23.333333333333332,-14.524276358259623,30.853473744547408,6,12.0,43.5,72.0,88.0,-1.0,1,0.027684563758389347,17.0,1194.0,19.0,1194.0,-1.4285714285714286,1193.0,0.027684563758389347
1416,2005-06-08,1190.0,1197.0,1188.0,1193.0,1959000.0,-0.001677852348993314,-1.5714285714285714,1.0,46.0,37.636605548731964,13.36758359179862,17.960060654471363,74.04096290121629,77.12435982230272,36.28537640917489,9.0,-31.611210334297994,-14.150000000000091,-66.62666147918412,38.32666147918394,-40.38833073959199,12.088330739591811,22.396501302042225,20.0,-20.19499605401257,26.238330739591994,6,14.0,45.5,74.0,90.0,1.0,2,0.02857142857142847,1.2222222222222223,1192.0,17.0,1194.0,19.0,1194.0,0.02857142857142847
1417,2005-06-09,1181.0,1192.0,1179.0,1191.0,2225000.0,-0.007563025210084007,1.1666666666666667,3.3333333333333335,46.93877551020408,39.630460289839455,20.616436715034297,20.03250428465617,80.65887168750578,86.31212393827946,37.91177279960374,13.0,-26.78470939644285,-18.09999999999991,-56.613975590561495,20.413975590561677,-37.3569877952807,1.1569877952808838,28.484781197878874,10.526315789473683,-32.79021114380335,19.256987795280768,6,20.0,54.5,88.25,99.0,8.0,3,0.025402201524132195,-1.5714285714285714,1190.0,1.2222222222222223,1192.0,17.0,1194.0,0.025402201524132195
1418,2005-06-10,1190.0,1192.0,1181.0,1181.0,5402000.0,0.007620660457239525,-1.4444444444444444,-0.9,54.455445544554465,42.722485468688696,8.77701564822496,5.070532225229954,69.0098684885536,77.45832594125477,38.687203697427904,11.0,-22.598058855796353,-5.150000000000091,-25.310148286862614,15.010148286862432,-15.230074143431239,4.930074143431057,16.805998702048555,57.89473684210527,10.617903895796331,10.080074143431222,6,7.0,45.5,79.25,90.0,-1.0,4,0.00588235294117645,1.1666666666666667,1181.0,-1.5714285714285714,1190.0,1.2222222222222223,1192.0,0.00588235294117645
1419,2005-06-13,1187.0,1193.0,1186.0,1186.0,1833000.0,-0.0025210084033613356,-13.0,0.1111111111111111,51.96078431372549,45.48385775522044,9.131656246922603,7.427479259384199,69.17467455669066,80.23729009029967,37.92944321718168,7.0,-19.222588023675826,-7.5,-27.83922836607212,12.83922836607212,-17.669614183036174,2.669614183036174,17.34151880588456,42.10526315789473,-7.6594038378372105,10.169614183036064,6,10.0,48.5,86.25,93.0,1.0,0,0.012636899747261898,-1.4444444444444444,1190.0,1.1666666666666667,1181.0,-1.5714285714285714,1190.0,0.012636899747261898
1420,2005-06-14,1186.0,1189.0,1185.0,1188.0,1369000.0,-0.0008424599831508006,1.0,-2.0,47.36842105263158,47.31844422138587,8.344079213948135,8.633865813014609,66.94702576938903,81.04012958595854,36.88088410030489,4.0,-17.01935878391305,-8.349999999999909,-28.903140367065134,12.203140367065316,-18.62657018353252,1.9265701835327036,16.074197301413733,38.88888888888889,-9.964872691257163,10.276570183532614,6,8.5,49.5,88.0,94.0,3.0,1,0.008431703204047292,-13.0,1187.0,-1.4444444444444444,1190.0,1.1666666666666667,1181.0,0.008431703204047292
1421,2005-06-15,1188.0,1191.0,1186.0,1187.0,2101000.0,0.001686340640809414,-2.3333333333333335,-0.5,39.024390243902445,48.39361801660208,2.3594838670799163,6.660308301452687,61.61159418859256,78.9324331152809,35.71490179072677,5.0,-13.995455792785378,-6.150000000000091,-26.876540321171206,14.576540321171024,-16.513270160585535,4.213270160585353,11.988261517300543,64.28571428571429,19.894438985061967,10.36327016058552,6,0.5,43.0,86.5,92.0,-8.0,2,0.002525252525252597,1.0,1186.0,-13.0,1187.0,-1.4444444444444444,1190.0,0.002525252525252597
1422,2005-06-16,1196.0,1201.0,1190.0,1192.0,3053000.0,0.006734006734006703,-1.75,4.0,39.024390243902445,47.46146214331921,-5.777812599627168,-1.5781202342689085,50.30035393299886,70.79032715487665,34.49930781041622,13.0,-10.393749895499468,1.9500000000000455,-18.717543841055885,22.617543841055976,-8.383771920528034,12.283771920528125,-20.0,75.0,34.43421278992996,10.333771920527994,6,-6.0,35.0,79.0,84.0,-19.0,3,-0.004180602006689016,-2.3333333333333335,1188.0,1.0,1186.0,-13.0,1187.0,-0.004180602006689016
1423,2005-06-17,1199.0,1201.0,1190.0,1190.0,3802000.0,0.0025083612040133207,-1.4444444444444444,2.25,43.20987654320988,46.44245371690337,-8.933420067829957,-3.8293479506100994,44.18136878617611,67.44068327822993,33.19480323682639,11.0,-8.158435508948969,4.349999999999909,-16.151861276244972,24.85186127624479,-5.900930638122645,14.600930638122463,-22.5,87.5,48.357793173158,10.250930638122455,6,-9.0,30.0,75.75,81.0,-24.0,4,-0.008340283569641338,-1.75,1196.0,-2.3333333333333335,1188.0,1.0,1186.0,-0.008340283569641338
1424,2005-06-20,1191.0,1198.0,1190.0,1197.0,3142000.0,-0.006672226855713115,1.0,-0.6666666666666666,42.6829268292683,45.62944558682208,-1.5686864614040132,5.226188926768373,49.291971276425556,75.20064162538733,31.6111350787317,9.0,-3.85823816963466,-4.150000000000091,-23.716620341281896,15.416620341281714,-13.93331017064088,5.633310170640698,-14.009999999999991,37.5,-0.9313773755512074,9.7833101706409,6,-1.0,12.5,84.5,89.0,-14.0,0,-0.0016792611251049694,-1.4444444444444444,1199.0,-1.75,1196.0,-2.3333333333333335,1188.0,-0.0016792611251049694
1425,2005-06-21,1198.0,1200.0,1193.0,1194.0,1475000.0,0.005877413937867448,-1.3333333333333333,-0.6666666666666666,38.96103896103895,44.84733880471529,-8.52452704177449,-0.6244455404353175,39.778958392912955,67.90306478845196,30.142336754395487,9.0,-3.7163572760537136,2.099999999999909,-16.63808393285194,20.83808393285176,-7.2690419664259025,11.46904196642572,-20.529800000000023,80.0,44.18827150926186,9.369041966425879,6,-8.0,1.5,55.25,71.5,-17.0,1,-0.008347245409014992,1.0,1191.0,-1.4444444444444444,1199.0,-1.75,1196.0,-0.008347245409014992
1426,2005-06-22,1205.0,1207.0,1198.0,1200.0,3231000.0,0.005843071786310494,1.0,1.25,59.67741935483871,46.26274367634136,-14.72109632009483,-6.874270530018293,30.06980779149808,60.86671163331948,28.38459022169959,9.0,-4.08914281818079,8.400000000000091,-10.61135394831922,27.4113539483194,-1.1056769741596781,17.90567697415986,-27.059204000000136,88.23529411764706,45.9151866655915,9.505676974159696,6,-11.0,-5.5,40.0,58.0,-21.0,2,-0.01327800829875514,-1.3333333333333333,1198.0,1.0,1191.0,-1.4444444444444444,1199.0,-0.01327800829875514
1427,2005-06-23,1225.0,1227.0,1208.0,1210.0,4371000.0,0.016597510373443924,1.0,3.0,69.1358024691358,47.893894445739285,-31.09310175728706,-26.749305152607576,7.698391726311456,41.137894222761815,27.332762769145635,22.0,-3.473857538506536,27.450000000000045,4.892704529392859,50.00729547060723,16.171352264696452,38.72864773530364,-45.89683584000022,94.5945945945946,47.85514465062954,11.278647735303602,6,-19.0,-23.5,20.0,38.0,-33.0,3,-0.03673469387755102,1.0,1205.0,-1.3333333333333333,1198.0,1.0,1191.0,-0.03673469387755102
1428,2005-06-24,1226.0,1228.0,1216.0,1220.0,2754000.0,0.0008163265306122547,1.4,0.4,69.51219512195122,49.84405120220881,-29.557792351352646,-28.252732494260272,5.19236407713106,40.27394052412683,26.892951758308204,12.0,-2.062614106404453,27.84999999999991,2.935197804879863,52.764802195119955,15.392598902439886,40.30740109755993,-44.02302568960022,94.73684210526315,43.98471032287131,12.457401097560023,6,-19.5,-24.0,17.25,37.0,-93.0,4,-0.039967373572593834,1.0,1225.0,1.0,1205.0,-1.3333333333333333,1198.0,-0.039967373572593834
1429,2005-06-27,1227.0,1228.0,1217.0,1221.0,2581000.0,0.0008156606851550396,1.75,1.0,71.60493827160494,52.536997559872525,-27.141292498525672,-29.42233208849666,3.7952327261227765,39.209610012238045,26.601236156782015,11.0,0.13294653494313025,28.0,0.3708773021376146,55.629122697862385,14.185438651068807,41.81456134893119,-41.34118363443213,97.14285714285714,41.14935037848885,13.814561348931198,6,-20.0,-25.0,13.25,35.5,-124.0,0,-0.04237978810105947,1.4,1226.0,1.0,1225.0,1.0,1205.0,-0.04237978810105947
1430,2005-06-28,1232.0,1240.0,1230.0,1234.0,2529000.0,0.004074979625101838,-2.3333333333333335,-0.3333333333333333,75.0,56.534287532772254,-27.859740635432445,-33.87512367865429,-1.9066033082931426,34.33337264759052,26.30753013605831,13.0,1.0669672553667624,31.549999999999955,0.23849211046058372,62.861507889539325,15.89424605523027,47.20575394476964,-42.95388894367761,80.95238095238095,19.5629894177658,15.655753944769721,6,-17.0,-22.5,1.25,26.0,-113.0,1,-0.044642857142857095,1.75,1227.0,1.4,1226.0,1.0,1225.0,-0.044642857142857095
1431,2005-06-29,1232.0,1236.0,1227.0,1233.0,2242000.0,0.0,1.5714285714285714,0.5,84.0,61.531577505671976,-23.425405942256475,-34.29452303624066,-2.4939579969764054,34.554194637995124,25.977120156447953,9.0,2.744377534874957,30.700000000000045,-3.098785403291231,64.49878540329132,13.800607298354407,47.599392701645684,-37.858500049309896,75.0,6.880306432212734,16.899392701645677,6,-17.0,-22.5,1.25,26.0,-121.0,2,-0.04139610389610393,-2.3333333333333335,1232.0,1.75,1227.0,1.4,1226.0,-0.04139610389610393
1432,2005-06-30,1235.0,1237.0,1231.0,1236.0,1448000.0,0.0024350649350648457,3.0,1.0,82.6086956521739,65.90922407333464,-22.698462465770035,-35.82333683850061,-5.961848641566576,31.666966120728375,25.256946892925487,6.0,5.4026720960901,31.59999999999991,-5.120279783374826,68.32027978337464,13.239860108312541,49.96013989168728,-36.272650044378906,79.16666666666666,9.350674311295975,18.360139891687346,6,-20.0,-25.5,-2.75,23.0,-120.0,3,-0.04129554655870449,1.5714285714285714,1232.0,-2.3333333333333335,1232.0,1.75,1227.0,-0.04129554655870449
1433,2005-07-01,1239.0,1247.0,1234.0,1236.0,1811000.0,0.0032388663967610754,-2.7142857142857144,-3.0,87.14285714285714,70.84921633040007,-22.82841775882207,-38.239765983454845,-10.554095433689326,27.80414228669133,24.439178959845854,13.0,9.153039219679158,33.34999999999991,-6.339717613147968,73.03971761314779,13.50514119342597,53.19485880657385,-36.14538503994095,73.33333333333333,0.011619431382953849,19.844858806573942,7,-19.0,-26.0,-19.5,19.0,-108.0,4,-0.037933817594834496,3.0,1235.0,1.5714285714285714,1232.0,-2.3333333333333335,1232.0,-0.037933817594834496
1434,2005-07-04,1241.0,1245.0,1238.0,1243.0,1112000.0,0.0016142050040355294,1.3333333333333333,-0.6666666666666666,88.73239436619718,76.37936693097319,-18.98670135121597,-38.51266954521134,-13.167550818060135,25.826603804836395,23.577217831510858,7.0,12.702522903178533,33.0,-9.267319713821053,75.26731971382105,11.866340143089474,54.133659856910526,-32.84793883514794,70.0,-7.360096045703102,21.133659856910544,7,-18.5,-28.0,-24.25,17.0,-111.0,0,-0.08702659145850122,-2.7142857142857144,1239.0,3.0,1235.0,1.5714285714285714,1232.0,-0.08702659145850122
1435,2005-07-05,1225.0,1238.0,1222.0,1238.0,2058000.0,-0.012892828364222453,1.4615384615384615,6.5,71.76470588235294,77.72239876736369,1.3924499154954901,-20.989788309396317,1.9559484363494448,41.80415558346385,22.43274428717775,19.0,15.502464973245196,15.349999999999909,-26.863866517019005,57.56386651701882,-5.756933258509434,36.45693325850925,-12.186186174930299,12.0,-64.24564160606532,21.10693325850942,7,2.5,-12.0,-7.5,33.0,-92.0,1,-0.09959183673469385,1.3333333333333333,1241.0,-2.7142857142857144,1239.0,3.0,1235.0,-0.09959183673469385
1436,2005-07-06,1224.0,1233.0,1217.0,1228.0,2147000.0,-0.0008163265306122547,1.2857142857142858,0.3076923076923077,67.94871794871796,77.59050048731724,6.002229399139196,-18.24755247086523,1.8563285301584074,42.839533106987346,21.104112325707053,16.0,19.250643398647753,12.650000000000091,-28.96616588729421,54.26616588729439,-8.15808294364706,33.45808294364724,-7.083843833938772,23.333333333333332,-50.87761182447247,20.808082943647104,7,7.5,-11.0,-6.5,34.0,-99.0,2,-0.08578431372549022,1.4615384615384615,1225.0,1.3333333333333333,1241.0,-2.7142857142857144,1239.0,-0.08578431372549022
1437,2005-07-07,1211.0,1220.0,1205.0,1220.0,2654000.0,-0.0106209150326797,2.3333333333333335,2.25,56.81818181818182,76.1800545646762,18.782685598677745,-3.0406877523228104,13.5507377866777,55.33662811136173,19.628730339945786,19.0,22.79996943861147,-1.849999999999909,-40.946506776260094,37.246506776260276,-21.398253388129888,17.69825338813007,36.0,14.285714285714285,-55.838244722810195,19.548253388130075,7,15.0,2.0,6.5,47.0,-82.0,3,-0.08257638315441784,1.2857142857142858,1224.0,1.4615384615384615,1225.0,1.3333333333333333,1241.0,-0.08257638315441784
1438,2005-07-08,1197.0,1207.0,1192.0,1200.0,5015000.0,-0.011560693641618491,-1.3076923076923077,0.3333333333333333,53.19148936170213,74.13411579690921,31.554749495336864,12.13267186024109,26.055547367160898,68.81107680276068,18.32526984803351,19.0,23.903683238101394,-16.200000000000045,-54.55348059414041,22.15348059414032,-35.37674029707023,2.976740297070137,49.16000000000008,9.433962264150944,-62.1391967959325,19.17674029707019,7,22.5,16.0,20.5,61.0,-75.0,4,-0.06850459482038429,2.3333333333333335,1211.0,1.2857142857142858,1224.0,1.4615384615384615,1225.0,-0.06850459482038429
1439,2005-07-11,1202.0,1208.0,1199.0,1200.0,2406000.0,0.00417710944026739,-3.5,-0.6666666666666666,52.17391304347826,71.59788391285126,25.29567445622388,8.763354797884858,19.39420227043115,63.421034790610975,17.00579981266858,11.0,22.465841291456854,-11.950000000000045,-48.69936447715236,24.799364477152267,-30.324682238576088,6.424682238575997,41.993600000000015,21.73913043478261,-46.753530431000414,18.374682238576103,7,17.5,11.0,17.0,56.0,-79.0,0,-0.059068219633943375,-1.3076923076923077,1197.0,2.3333333333333335,1211.0,1.2857142857142858,1224.0,-0.059068219633943375
1440,2005-07-12,1196.0,1207.0,1195.0,1204.0,2438000.0,-0.004991680532445919,-1.4,-4.0,45.05494505494505,67.27065558562292,28.666652136479343,16.39133449419751,23.628883312514063,69.08794617995773,15.64897683379159,12.0,20.623936507324743,-18.450000000000045,-53.845360980618125,16.945360980618034,-36.147680490309085,-0.7523195096910058,45.91385600000012,9.75609756097561,-53.916067447126885,17.69768049030904,7,23.5,17.0,23.75,62.0,-78.0,1,-0.05518394648829428,-3.5,1202.0,-1.3076923076923077,1197.0,2.3333333333333335,1211.0,-0.05518394648829428
1441,2005-07-13,1191.0,1199.0,1190.0,1199.0,1952000.0,-0.004180602006689016,1.25,1.0,27.631578947368425,61.16208706286676,30.440312011630112,22.796393688424132,26.76906686499683,73.514828298471,14.485206181260107,9.0,18.233090887140406,-23.59999999999991,-58.54597333931997,11.345973339320153,-41.07298666965994,-6.127013330339878,48.9173017600001,3.3333333333333335,-54.09639658038781,17.472986669660052,7,27.5,22.0,28.75,67.0,-80.0,2,-0.04869857262804367,-1.4,1196.0,-3.5,1202.0,-1.3076923076923077,1197.0,-0.04869857262804367
1442,2005-07-14,1191.0,1195.0,1186.0,1187.0,3003000.0,0.0,-2.0,-0.5,26.666666666666657,54.44251034329004,26.309243663407187,23.61326430085296,24.87090503119657,72.91992486233448,14.164174350867059,9.0,14.798791136953923,-23.34999999999991,-58.922165345524036,12.222165345524218,-41.136082672762086,-5.563917327237732,45.92226365440001,22.727272727272727,-28.744776792466105,17.786082672762106,7,24.5,22.0,28.75,67.0,-77.0,3,-0.055415617128463435,1.25,1191.0,-1.4,1196.0,-3.5,1202.0,-0.055415617128463435
1443,2005-07-15,1189.0,1198.0,1189.0,1197.0,1694000.0,-0.0016792611251049694,-1.25,-2.0,25.0,47.36113319149036,22.876590674560703,26.167287272292015,24.29784653669458,74.13171331063927,13.735578113600294,9.0,10.452726733694362,-24.84999999999991,-61.59248938649466,11.892489386494844,-43.2212446932474,-6.478755306752419,43.84848256204805,13.636363636363635,-30.73432669473697,18.3712446932474,7,23.0,25.0,29.25,69.0,-73.0,4,-0.05046257359125317,-2.0,1191.0,1.25,1191.0,-1.4,1196.0,-0.05046257359125317
1444,2005-07-18,1189.0,1189.0,1189.0,1189.0,0.0,0.0,1.0,-0.0,19.718309859154928,41.578200300023916,16.455116208029267,27.415370060101168,21.703975071074183,73.28759823342716,13.283820003101459,0.0,5.895916943370594,-24.75,-61.76422201775745,12.264222017757447,-43.25711100887884,-6.242888991121163,40.100603957084104,14.285714285714285,-24.406009434011942,18.50711100887873,7,20.5,27.0,27.25,69.0,-58.0,0,-0.056349873843566045,-1.25,1189.0,-2.0,1191.0,1.25,1191.0,-0.056349873843566045
1445,2005-07-19,1188.0,1194.0,1188.0,1192.0,1705000.0,-0.000841042893187538,-2.0,-100.0,19.444444444444443,36.18883657732686,13.024373793270115,29.12082230864371,19.916051823093994,73.25345994607005,12.828827358003542,6.0,0.15347297987864295,-25.25,-63.41239537887441,12.912395378874407,-44.331197689437204,-6.168802310562796,37.65255564051745,15.384615384615385,-17.941284848862644,19.081197689437147,7,15.0,28.0,28.25,70.0,-45.0,1,-0.054713804713804715,1.0,1189.0,-1.25,1189.0,-2.0,1191.0,-0.054713804713804715
1446,2005-07-20,1189.0,1196.0,1189.0,1191.0,2208000.0,0.0008417508417508657,-6.0,0.5,17.14285714285714,31.78046716895745,7.305796744989948,28.312267035768173,16.40464693549484,71.19867068506483,12.888311389565821,8.0,-6.412356838976848,-23.450000000000045,-62.98665853890475,16.086658538904658,-43.2183292694524,-3.681670730547694,33.48035118927601,25.0,-2.4229492905359855,19.768329269452366,7,8.0,27.5,26.0,69.0,-59.0,2,-0.0597140454163162,-2.0,1188.0,1.0,1189.0,-1.25,1189.0,-0.0597140454163162
1447,2005-07-21,1180.0,1192.0,1180.0,1191.0,4426000.0,-0.007569386038687953,-1.1818181818181819,5.5,10.666666666666657,27.05548686950906,12.79113085016229,35.59299484834787,22.640167769875006,79.36824711121403,13.828344684279124,12.0,-11.362740964786099,-30.200000000000045,-71.79757077928639,11.397570779286298,-50.99878538964322,-9.401214610356874,39.56192309413382,0.0,-20.722676564014257,20.798785389643218,7,14.0,33.5,29.75,78.0,-42.0,3,-0.05847457627118646,-6.0,1189.0,-2.0,1188.0,1.0,1189.0,-0.05847457627118646
1448,2005-07-22,1177.0,1183.0,1173.0,1182.0,4366000.0,-0.0025423728813559476,1.8571428571428572,0.45454545454545453,7.89473684210526,22.13557840268984,14.143078265671647,36.61087492005663,23.20292374464907,81.55984950574725,14.894203468265088,10.0,-16.17545481741263,-30.75,-74.16173743780973,12.661737437809734,-52.45586871890487,-9.044131281095133,38.605730784720436,17.391304347826086,2.782004210647237,21.705868718904867,7,13.0,33.0,33.5,81.0,-35.0,4,-0.05352591333899748,-1.1818181818181819,1180.0,-6.0,1189.0,-2.0,1188.0,-0.05352591333899748
1449,2005-07-25,1175.0,1181.0,1175.0,1179.0,3501000.0,-0.001699235344095107,-2.0,0.8,9.677419354838719,18.204742213789135,13.310052161963995,36.38067635559514,24.916605408447595,82.55597634974765,16.01766258536504,6.0,-19.43701238925246,-30.15000000000009,-74.9150004262126,14.615000426212418,-52.53250021310646,-7.767499786893723,35.49304309055401,8.695652173913043,-5.985785791252367,22.382500213106272,7,11.0,35.0,34.5,82.5,-23.0,0,-0.05021276595744684,1.8571428571428572,1177.0,-1.1818181818181819,1180.0,-6.0,1189.0,-0.05021276595744684
1450,2005-07-26,1177.0,1181.0,1173.0,1176.0,2745000.0,0.0017021276595745594,-1.2857142857142858,-0.25,12.698412698412696,16.54550151946072,9.310577961896342,31.672827706836642,23.002241115224024,79.47370583401653,16.485405628602958,8.0,-21.45987737084215,-25.40000000000009,-69.97707695076724,19.17707695076706,-47.688538475383666,-3.111461524616516,28.99387791968752,17.391304347826086,3.6471223675178734,22.288538475383525,7,8.5,33.0,19.75,77.0,-15.0,1,-0.03908241291418857,-2.0,1175.0,1.8571428571428572,1177.0,-1.1818181818181819,1180.0,-0.03908241291418857
1451,2005-07-27,1181.0,1187.0,1179.0,1180.0,2663000.0,0.003398470688190214,-4.333333333333333,1.0,22.222222222222214,16.051674358966896,4.182766350268139,24.934538445265844,19.039409030943716,74.3398391042283,17.004927675902582,10.0,-23.82082948617017,-18.84999999999991,-62.113087463136935,24.413087463137117,-40.48154373156831,2.7815437315684903,21.034612569324963,42.10526315789473,27.255184691435613,21.631543731568463,7,4.5,29.0,13.75,67.0,-23.0,2,-0.03217612193056729,-1.2857142857142858,1177.0,-2.0,1175.0,1.8571428571428572,1177.0,-0.03217612193056729
1452,2005-07-28,1184.0,1188.0,1183.0,1185.0,1516000.0,0.002540220152413175,-2.3333333333333335,-1.0,34.883720930232556,17.14986557343718,0.09542989855708583,18.88614490164855,15.918776004082929,70.21190598910061,17.45530479854897,7.0,-25.019595818472453,-13.299999999999955,-53.761027382445945,27.161027382446036,-33.53051369122295,6.930513691223041,14.550459061005995,73.33333333333333,55.41057052925292,20.23051369122299,7,0.5,26.0,12.75,60.5,-34.0,3,-0.045608108108108114,-4.333333333333333,1181.0,-1.2857142857142858,1177.0,-2.0,1175.0,-0.045608108108108114
1453,2005-07-29,1192.0,1195.0,1186.0,1188.0,2938000.0,0.006756756756756799,-1.25,-4.0,39.130434782608695,19.30676834270982,-8.307936082111837,7.5727423055755025,8.243233616574798,61.07114003777406,17.093996298288634,11.0,-24.159227846509566,-2.9500000000000455,-38.357254683348174,32.45725468334808,-20.65362734167411,14.753627341674019,3.4844039736851755,86.36363636363636,66.07645481839819,17.703627341674018,7,-7.5,18.0,11.75,52.5,-40.0,4,-0.04530201342281881,-2.3333333333333335,1184.0,-4.333333333333333,1181.0,-1.2857142857142858,1177.0,-0.04530201342281881
1454,2005-08-01,1133.0,1141.0,1080.0,1092.0,9575000.0,-0.049496644295301984,1.1403508771929824,10.25,18.181818181818187,19.166476535751347,46.838675648250046,61.20479971383202,67.08222321398807,118.54377638601977,18.043889460531368,112.0,-24.749527515907175,-56.549999999999955,-95.18172952789928,-17.91827047210063,-75.8658647639495,-37.234135236050406,62.0,46.08695652173913,23.45692973061522,19.315864763949605,8,5.0,30.5,71.25,108.0,34.0,0,0.007943512797881747,-1.25,1192.0,-2.3333333333333335,1184.0,-4.333333333333333,1181.0,0.007943512797881747
1455,2005-08-02,1103.0,1132.0,1100.0,1132.0,7698000.0,-0.026478375992939118,1.206896551724138,-0.7073170731707317,14.516129032258064,18.874617856795894,70.97748605416473,86.00579459052733,96.5048146624199,147.01806388500154,20.318721344851543,33.0,-25.97083159923136,-80.45000000000005,-131.91066458957744,-28.989335410422655,-106.18033229478874,-54.71966770521135,92.0,20.0,-4.861453900257615,25.730332294788717,8,34.5,60.5,101.5,133.0,70.0,1,0.04442429737080689,1.1403508771929824,1133.0,-1.25,1192.0,-2.3333333333333335,1184.0,0.04442429737080689
1456,2005-08-03,1119.0,1123.0,1107.0,1118.0,5728000.0,0.014505893019038929,2.5555555555555554,-0.034482758620689655,24.285714285714278,20.387845370023406,49.175048499679406,65.07242330760846,79.8435192264551,129.58586841751116,23.06692726006852,20.0,-26.775146154417143,-59.200000000000045,-114.52145296262347,-3.87854703737662,-86.86072648131176,-31.539273518688333,59.90000000000009,33.91304347826087,8.418869935451717,27.660726481311684,8,18.5,44.5,93.25,116.5,45.0,2,0.03842716711349414,1.206896551724138,1103.0,1.1403508771929824,1133.0,-1.25,1192.0,0.03842716711349414
1457,2005-08-04,1111.0,1123.0,1110.0,1120.0,4039000.0,-0.007149240393208189,-1.3636363636363635,-9.0,23.28767123287672,22.098171413442458,51.8060570161133,68.71985128023402,86.59205979570652,136.26825204498618,25.204501930432837,13.0,-27.920699763305947,-62.200000000000045,-122.85814476487758,-1.5418552351225117,-92.5290723824387,-31.870927617561392,54.05400000000009,26.956521739130434,-0.03603241040463345,30.32907238243871,8,26.5,52.5,101.25,124.5,70.0,3,0.04230423042304232,2.5555555555555554,1119.0,1.206896551724138,1103.0,1.1403508771929824,1133.0,0.04230423042304232
1458,2005-08-05,1115.0,1119.0,1111.0,1113.0,3014000.0,0.0036003600360035026,-1.6666666666666667,-0.2222222222222222,25.333333333333343,23.837717411052974,42.56236443008129,61.41016526644307,81.10337496317925,130.4495700165562,26.736562445557233,8.0,-29.24520139494848,-54.09999999999991,-118.92657025115068,10.72657025115086,-86.5132851255753,-21.686714874424524,38.146439999999984,57.377049180327866,27.588410234525966,32.41328512557533,8,22.5,48.5,97.25,120.5,83.0,4,0.03139013452914807,-1.3636363636363635,1111.0,2.5555555555555554,1119.0,1.206896551724138,1103.0,0.03139013452914807
1459,2005-08-08,1131.0,1132.0,1113.0,1117.0,4760000.0,0.014349775784753271,1.375,7.0,32.72727272727272,26.06314630314853,21.97556329344434,41.97012445044129,63.898869756601016,112.70546358842603,28.081584863093134,19.0,-28.973930040223195,-34.549999999999955,-99.56651612030691,30.466516120307006,-67.05825806015332,-2.041741939846588,11.905938399999968,96.875,62.56834601312133,32.50825806015344,8,6.5,31.5,85.5,104.5,57.0,0,0.018567639257294433,-1.6666666666666667,1115.0,-1.3636363636363635,1111.0,2.5555555555555554,1119.0,0.018567639257294433
1460,2005-08-09,1130.0,1141.0,1130.0,1135.0,3761000.0,-0.0008841732979664174,-3.4,-0.35714285714285715,32.12121212121211,27.163034069702967,17.441672891010967,39.81329562587371,63.883575622270655,111.79413135764707,29.063008187213622,11.0,-28.384047529349573,-32.25,-97.45857224888414,32.95857224888414,-64.85428612444207,0.3542861244420692,-50.0,67.64705882352942,30.834548087190264,32.604286124442034,8,7.5,29.0,87.75,105.5,45.0,1,0.0327433628318583,1.375,1131.0,-1.6666666666666667,1115.0,-1.3636363636363635,1111.0,0.0327433628318583
1461,2005-08-10,1133.0,1149.0,1133.0,1149.0,2836000.0,0.0026548672566371057,1.0,3.2,35.22012578616352,27.200412387028624,7.729697056918667,33.98786384777031,59.495353531211094,106.72116827098489,29.646851745555182,19.0,-28.639179605692334,-26.34999999999991,-91.33347968199337,38.63347968199355,-58.841739840996524,6.141739840996706,-51.77999999999997,58.97435897435898,16.78218677718651,32.49173984099673,8,4.5,23.5,87.25,102.5,51.0,2,0.035304501323918824,-3.4,1130.0,1.375,1131.0,-1.6666666666666667,1115.0,0.035304501323918824
1462,2005-08-11,1125.0,1137.0,1123.0,1135.0,2443000.0,-0.007060900264783787,1.0,0.625,34.14634146341464,26.64662424045151,7.24199225631105,38.77795243968535,66.69478287312359,112.64450903880561,30.170622027890914,14.0,-29.682153076116037,-31.049999999999955,-95.96930213330097,33.86930213330106,-63.50965106665035,1.40965106665044,-41.06880000000001,36.84210526315789,-8.136612034093574,32.45965106665046,8,-10.5,25.0,97.25,110.5,53.0,3,0.03466666666666662,1.0,1133.0,-3.4,1130.0,1.375,1131.0,0.03466666666666662
1463,2005-08-12,1129.0,1132.0,1127.0,1130.0,1733000.0,0.003555555555555534,1.0,0.1,36.14457831325301,28.6424864772776,-7.414018298464271,31.676498255057595,61.89194861069609,106.6179284029779,30.981181108286787,7.0,-32.33680554440866,-24.049999999999955,-88.09759743224754,39.99759743224763,-56.07379871612375,7.973798716123838,-42.466048,44.44444444444444,-4.912176169307585,32.02379871612379,8,-4.5,15.0,90.5,106.5,49.0,4,0.04605845881310899,1.0,1125.0,1.0,1133.0,-3.4,1130.0,0.04605845881310899
1464,2005-08-15,1122.0,1131.0,1120.0,1129.0,2278000.0,-0.00620017714791854,1.0,7.0,33.91812865497076,30.798264213134566,-2.389769710352084,35.20462156984536,67.99122103334912,111.73764179515274,31.91620293645586,11.0,-36.92004427294478,-27.700000000000045,-90.83260897341916,35.432608973419065,-59.26630448670949,3.866304486709396,-32.967406080000046,6.896551724137931,-44.582456189320645,31.566304486709548,8,6.0,22.0,94.25,113.5,60.0,0,0.06773618538324411,1.0,1129.0,1.0,1125.0,1.0,1133.0,0.06773618538324411
1465,2005-08-16,1123.0,1127.0,1123.0,1125.0,1525000.0,0.0008912655971480277,-3.0,0.2857142857142857,32.73809523809523,31.737417652288002,-0.28432071357951827,30.657109043489527,66.14801833414367,109.11552262581245,33.346809217240114,5.0,-42.89388296320931,-23.450000000000045,-84.9521608520779,38.052160852077805,-54.20108042603897,7.3010804260388795,-31.568709836800053,10.344827586206897,-40.57170474690495,30.751080426038968,8,6.5,20.5,93.25,112.5,69.0,1,0.05788067675868214,1.0,1122.0,1.0,1129.0,1.0,1125.0,0.05788067675868214
1466,2005-08-17,1118.0,1126.0,1118.0,1122.0,2311000.0,-0.0044523597506678225,-3.0,2.0,30.588235294117652,32.54859143687033,5.094670945826465,31.69000095013166,70.29380602723813,112.38399203131712,35.089730751736475,8.0,-41.66035466974154,-24.90000000000009,-84.21858677382102,34.418586773820834,-54.55929338691044,4.759293386910258,-24.265961443328024,0.0,-46.0947829996575,29.659293386910413,8,12.0,21.5,98.25,117.5,74.0,2,0.05098389982110918,-3.0,1123.0,1.0,1122.0,1.0,1129.0,0.05098389982110918
1467,2005-08-18,1111.0,1120.0,1110.0,1117.0,1861000.0,-0.0062611806797853164,-1.5,1.5,26.03550295857987,32.62661028411995,13.516025412119461,35.05282403569777,76.63078239132574,117.45047359922523,36.45750442126461,10.0,-36.670485749052204,-28.450000000000045,-86.69982493762859,29.7998249376285,-57.57491246881432,0.6749124688142274,-15.055322985595012,4.545454545454546,-34.949646537396845,29.124912468814323,8,18.5,28.0,104.75,124.5,81.0,3,0.06570657065706564,-3.0,1118.0,-3.0,1123.0,1.0,1122.0,0.06570657065706564
1468,2005-08-19,1114.0,1122.0,1112.0,1113.0,2225000.0,0.0027002700270026825,-5.666666666666667,-0.16666666666666666,41.592920353982294,33.61168224264323,11.576668346598353,28.55505562843291,72.69880761654531,112.35509907255187,37.44581442546097,11.0,-33.58309992524869,-22.299999999999955,-78.78698033502633,34.18698033502642,-50.543490167513255,5.943490167513346,-15.933110066171139,19.047619047619047,-18.803436730563522,28.243490167513233,8,15.5,25.0,100.25,121.5,91.0,4,0.0574506283662477,-1.5,1111.0,-3.0,1118.0,-3.0,1123.0,0.0574506283662477
1469,2005-08-22,1116.0,1122.0,1116.0,1120.0,2233000.0,0.0017953321364452268,-2.0,-4.0,57.64705882352941,36.447887431789596,8.0742508100534,23.092240848241545,69.86757147885373,108.20218034609798,38.48753393035002,8.0,-29.29489788516662,-17.34999999999991,-71.4387185435694,36.738718543569576,-44.39435927178465,9.694359271784833,-15.895785663524293,35.294117647058826,-4.616074913674012,27.044359271784725,8,13.5,22.0,97.0,119.5,72.0,0,0.05555555555555558,-5.666666666666667,1114.0,-1.5,1111.0,-3.0,1118.0,0.05555555555555558
1470,2005-08-23,1131.0,1134.0,1118.0,1118.0,2468000.0,0.013440860215053752,-1.4615384615384615,-3.25,57.142857142857146,38.88374647142222,-7.564466206269799,4.71086717126127,54.22573628432065,90.95495754453168,39.13003863543012,18.0,-24.946728518726104,-0.049999999999954525,-50.08356767948999,49.98356767949008,-25.066783839745085,24.966783839745176,-28.93995423698334,87.5,44.89665950139148,25.01678383974505,8,-7.5,7.0,81.75,104.5,54.0,1,0.04509283819628651,-2.0,1116.0,-5.666666666666667,1114.0,-1.5,1111.0,0.04509283819628651
1471,2005-08-24,1143.0,1144.0,1128.0,1129.0,4386000.0,0.010610079575596787,1.0,1.0769230769230769,68.18181818181819,42.665466106800395,-20.111758267070854,-10.837615325422803,41.645633044696524,76.72276561038825,40.149186685873254,16.0,-22.381623314099215,13.849999999999909,-30.792556991486663,58.49255699148648,-8.47127849574349,36.17127849574331,-39.06235606750397,97.05882352941177,50.30852528363057,22.321278495743293,8,-16.0,-5.0,66.5,92.5,35.0,2,0.04286964129483817,-1.4615384615384615,1131.0,-2.0,1116.0,-5.666666666666667,1114.0,0.04286964129483817
1472,2005-08-25,1130.0,1139.0,1129.0,1134.0,2193000.0,-0.011373578302712128,-2.3333333333333335,-0.2857142857142857,57.731958762886606,45.06406393453745,-7.071572581638748,-2.20356552498788,53.64460482834056,87.39231765705063,41.32122277681453,14.0,-19.840668424352998,3.5499999999999545,-32.906029751804454,40.00602975180436,-14.678014875902363,21.778014875902272,-24.25986182480392,56.25,10.395963365181672,18.228014875902257,8,-3.0,7.5,76.75,105.5,64.0,3,0.05486725663716818,1.0,1143.0,-1.4615384615384615,1131.0,-2.0,1116.0,0.05486725663716818
1473,2005-08-26,1138.0,1142.0,1132.0,1136.0,1863000.0,0.0070796460176991705,1.0,-0.5,53.932584269662925,47.28789233616992,-15.266054546535997,-15.237787039165141,44.61918451431643,77.19650018659581,43.14509199160516,12.0,-18.013080905096786,14.25,-6.288795126892637,34.78879512689264,3.9806024365536814,24.51939756344632,-30.529467351811718,78.57142857142857,37.553078772340626,10.269397563446315,8,-11.0,-0.5,65.75,93.0,47.0,4,0.047451669595782064,-2.3333333333333335,1130.0,1.0,1143.0,-1.4615384615384615,1131.0,0.047451669595782064
1474,2005-08-29,1142.0,1147.0,1140.0,1147.0,3240000.0,0.0035149384885764245,1.8,-2.5,56.52173913043479,49.93051943531876,-18.026371758792266,-19.53028626308833,39.87700597302387,71.19325593302483,41.12726968168217,9.0,-15.08104806147594,17.799999999999955,-3.9507410642354444,39.55074106423535,6.924629467882369,28.67537053211754,-32.868288657739186,82.75862068965517,43.245232787435995,10.875370532117682,8,-13.5,-4.5,58.0,87.5,55.0,0,0.05516637478108577,1.0,1138.0,-2.3333333333333335,1130.0,1.0,1143.0,0.05516637478108577
1475,2005-08-30,1152.0,1153.0,1145.0,1148.0,2633000.0,0.008756567425569184,1.6666666666666667,-0.8,59.595959595959606,53.1535999133012,-26.23947808234402,-27.05840630160219,29.010060743966733,59.40346249624281,38.85234668675839,11.0,-12.431225130644634,25.34999999999991,2.6364519909548108,48.06354800904501,13.99322599547736,36.70677400452246,-41.27355711142968,96.0,56.51320083458259,11.356774004522507,8,-20.5,-14.5,46.0,75.5,38.0,1,0.03125,1.8,1142.0,1.0,1138.0,-2.3333333333333335,1130.0,0.03125
1476,2005-08-31,1162.0,1163.0,1149.0,1152.0,2964000.0,0.00868055555555558,1.3333333333333333,2.5,68.31683168316832,57.85152532714436,-32.78992233023064,-35.49144509630469,18.01577640832238,47.5418781940964,36.22455774338387,14.0,-8.247503437916976,33.200000000000045,5.865040698744679,60.53495930125541,19.532520349372362,46.86747965062773,-48.73714368474384,97.05882352941177,54.87306676903165,13.667479650627692,8,-24.5,-24.5,35.75,48.0,14.0,2,0.019793459552495785,1.6666666666666667,1152.0,1.8,1142.0,1.0,1138.0,0.019793459552495785
1477,2005-09-01,1158.0,1166.0,1155.0,1163.0,2086000.0,-0.0034423407917383297,1.0,-0.5,64.35643564356435,60.38080480376459,-23.939329987130805,-29.29157852672779,20.30975331210766,49.71797065918827,33.48634501290817,11.0,-3.7647816701394277,26.84999999999991,-2.0765858410966302,55.77658584109645,12.386707079451753,41.313292920548065,-40.7581721899644,76.47058823529412,33.142466917805876,14.463292920548266,9,-17.0,-20.5,39.75,52.0,24.0,3,0.017271157167530138,1.3333333333333333,1162.0,1.6666666666666667,1152.0,1.8,1142.0,0.017271157167530138
1478,2005-09-02,1150.0,1160.0,1149.0,1157.0,2355000.0,-0.006908462867012077,-1.4444444444444444,1.4,63.72549019607843,61.05618606738115,-11.505644366098977,-19.536678083313973,26.44335709530378,56.27610700925197,30.636425908111143,11.0,1.715948857073954,17.09999999999991,-11.94732979849141,46.14732979849123,2.5763351007542497,31.62366489924557,-27.88235497096798,38.46153846153847,-9.083531750394485,14.523664899245631,9,-8.0,-12.5,47.25,60.0,32.0,4,0.03826086956521735,1.0,1158.0,1.3333333333333333,1162.0,1.6666666666666667,1152.0,0.03826086956521735
1479,2005-09-05,1152.0,1156.0,1150.0,1153.0,1867000.0,0.0017391304347826875,-1.4,0.14285714285714285,64.07766990291262,61.82672081849842,-8.785954277273277,-20.957232645992462,22.52948208526709,53.39008538248004,28.62117988184709,6.0,9.124959121630127,18.049999999999955,-12.201402751315754,48.30140275131566,2.9242986243421,33.17570137565781,-25.49411947387125,33.33333333333333,-18.13586251671616,15.12570137565787,9,-5.0,-29.0,45.25,58.0,11.0,0,0.02864583333333326,-1.4444444444444444,1150.0,1.0,1158.0,1.3333333333333333,1162.0,0.02864583333333326
1480,2005-09-06,1167.0,1167.0,1154.0,1158.0,3140000.0,0.01302083333333326,1.8888888888888888,-9.0,71.68141592920354,62.21556501265235,-20.2743966355863,-34.828852442963125,5.5892588235356016,37.406654321449196,27.209790474766482,15.0,13.288049157594742,31.200000000000045,-2.3769344389424987,64.77693443894259,14.411532780528887,47.988467219471204,-36.54470752648422,100.0,40.28448190054918,16.788467219471244,9,-19.0,-33.5,-16.25,-3.5,10.0,1,0.02570694087403602,-1.4,1152.0,-1.4444444444444444,1150.0,1.0,1158.0,0.02570694087403602
1481,2005-09-07,1173.0,1178.0,1169.0,1170.0,3022000.0,0.005141388174807249,-2.6,0.3333333333333333,77.67857142857143,64.43185530883956,-24.10642189538089,-39.714695729733194,-2.321247114590733,30.511997576237718,26.478292390504286,11.0,15.850784695393031,35.200000000000045,-2.219949646948862,72.61994964694895,16.490025176525478,53.90997482347461,-38.1593426233062,82.75862068965517,15.400854295176629,18.709974823474468,9,-18.0,-30.5,-22.5,-9.5,0.0,2,0.01449275362318847,1.8888888888888888,1167.0,-1.4,1152.0,-1.4444444444444444,1150.0,0.01449275362318847
1482,2005-09-08,1164.0,1173.0,1158.0,1173.0,2410000.0,-0.007672634271099765,2.3333333333333335,-3.0,71.1864406779661,66.34895046531769,-10.9252348486973,-29.13697238577356,4.5275619038916375,38.60382498427293,25.11691649448312,15.0,17.42539320203423,24.25,-14.405700199271678,62.90570019927168,4.922149900364047,43.57785009963595,-23.117034656043415,51.724137931034484,-20.84629279607193,19.32785009963587,9,-5.0,-20.0,-13.5,-0.5,3.0,3,0.010309278350515427,-2.6,1173.0,1.8888888888888888,1167.0,-1.4,1152.0,0.010309278350515427
1483,2005-09-09,1181.0,1190.0,1168.0,1170.0,7585000.0,0.014604810996563522,-1.9333333333333333,-1.2222222222222223,74.43609022556392,68.33943392033203,-23.673787553291504,-44.31349348022627,-14.599392174724926,20.705450871842004,23.997429451552215,26.0,17.444289177995188,38.65000000000009,-3.7728091578496787,81.07280915784986,17.438595421075206,59.861404578924976,-34.92064980419741,77.5,0.20551111291285906,21.211404578924856,9,-13.5,-31.0,-30.5,-17.5,-10.0,4,0.0008467400508043177,2.3333333333333335,1164.0,-2.6,1173.0,1.8888888888888888,1167.0,0.0008467400508043177
1484,2005-09-12,1198.0,1207.0,1193.0,1199.0,4386000.0,0.014394580863674955,-1.5454545454545454,-0.09090909090909091,74.81481481481482,70.03041783353817,-35.643060774887545,-58.317813453137205,-33.637133795808495,2.8808433099343347,22.849041002948614,26.0,20.150910560053944,51.84999999999991,3.853179929881435,99.84682007011838,27.851589964940786,75.84841003505903,-44.893345835525906,83.01886792452831,6.725512438336921,23.99841003505923,9,-20.0,-39.5,-47.5,-34.5,-37.0,0,-0.013355592654423987,-1.9333333333333333,1181.0,2.3333333333333335,1164.0,-2.6,1173.0,-0.013355592654423987
1485,2005-09-13,1188.0,1199.0,1185.0,1198.0,2083000.0,-0.008347245409014992,1.3333333333333333,10.0,66.91729323308272,69.87491356130644,-22.349748559354566,-45.532995353090655,-25.31728337092659,11.957780359588924,21.456938720663914,14.0,22.863917557056084,38.59999999999991,-11.550930095810827,88.75093009581065,13.524534952094655,63.67546504790516,-25.19254358513126,61.224489795918366,-11.928200280231344,25.075465047905368,9,-10.0,-29.5,-38.0,-24.5,-38.0,1,-0.021043771043771087,-1.5454545454545454,1198.0,-1.9333333333333333,1181.0,2.3333333333333335,1164.0,-0.021043771043771087
1486,2005-09-14,1175.0,1180.0,1170.0,1180.0,3739000.0,-0.01094276094276092,3.0,0.5,66.91729323308272,70.15945329347515,-8.17104477837188,-29.55926579540119,-14.150897205325691,23.85394903372071,19.510647372459616,18.0,24.94543805120361,22.75,-26.355150335528833,71.85515033552883,-1.8025751677644166,47.30257516776442,32.0,34.69387755102041,-38.919873528497675,24.55257516776441,9,3.0,-16.5,-26.75,-11.5,-32.0,2,0.0017021276595745594,1.3333333333333333,1188.0,-1.5454545454545454,1198.0,-1.9333333333333333,1181.0,0.0017021276595745594
1487,2005-09-15,1184.0,1186.0,1172.0,1175.0,1749000.0,0.007659574468085184,1.1538461538461537,-1.8,67.16417910447761,70.54152983885284,-14.63401492075377,-34.5829639274707,-24.498642424277477,13.775278806438337,17.29625892290172,14.0,26.287261721322693,28.09999999999991,-18.902351564924857,75.10235156492467,4.59882421753764,51.60117578246218,22.25999999999999,41.02564102564102,-30.64072136790385,23.50117578246233,9,-5.5,-25.5,-37.0,-20.5,-47.0,3,-0.00929054054054057,3.0,1175.0,1.3333333333333333,1188.0,-1.5454545454545454,1198.0,-0.00929054054054057
1488,2005-09-16,1178.0,1185.0,1175.0,1185.0,2043000.0,-0.0050675675675675436,1.8571428571428572,-0.7777777777777778,63.23529411764706,70.44793252937887,-4.7433401068083185,-24.81466500251622,-19.49256485889191,18.650767998668925,15.124084653343136,10.0,25.740853050711394,18.90000000000009,-24.681261062418343,62.481261062418525,-2.8906305312091263,40.69063053120931,27.534799999999905,21.62162162162162,-46.63230852979091,21.790630531209167,9,2.5,-19.5,-45.75,-14.5,-42.0,4,-0.009337860780984752,1.1538461538461537,1184.0,3.0,1175.0,1.3333333333333333,1188.0,-0.009337860780984752
1489,2005-09-19,1178.0,1178.0,1178.0,1178.0,0.0,0.0,1.0,-0.0,60.31746031746032,69.18527079474075,-0.7458179695890976,-21.008752452842145,-20.668169426498935,17.419038042746706,12.834523387131663,0.0,26.06856989711264,15.799999999999955,-23.48090469535282,55.08090469535273,-3.840452347676546,35.440452347676455,26.824103999999807,27.586206896551722,-35.62307204889273,19.640452347676387,9,4.5,-19.5,-43.75,-14.5,-38.0,0,-0.005942275042444822,1.8571428571428572,1178.0,1.1538461538461537,1184.0,3.0,1175.0,-0.005942275042444822
1490,2005-09-20,1182.0,1185.0,1178.0,1178.0,2664000.0,0.00339558573853993,-2.5,100.0,58.33333333333334,67.03579989526985,-2.675683395506667,-22.126493254187608,-25.628104537542413,12.198063125900262,11.517459070409531,7.0,27.32618735045594,17.25,-20.07573544241245,54.57573544241245,-1.412867721206112,35.91286772120611,22.12762191999991,75.0,15.408524016440388,18.662867721206183,9,0.5,-23.5,-46.0,-18.5,-36.0,1,-0.017766497461928932,1.0,1178.0,1.8571428571428572,1178.0,1.1538461538461537,1184.0,-0.017766497461928932
1491,2005-09-21,1192.0,1196.0,1185.0,1191.0,2701000.0,0.008460236886632888,1.4444444444444444,0.25,63.49206349206349,66.18086909683622,-10.836696906249472,-29.794915544526248,-36.33044095191008,1.022842142706395,11.038408639429912,14.0,28.86163536287654,24.799999999999955,-12.94484977068646,62.54484977068637,5.927575114656747,43.67242488534316,11.44506948159983,83.33333333333334,24.80800135572703,18.872424885343246,9,-4.5,-33.5,-55.5,-28.5,-44.0,2,-0.03523489932885904,-2.5,1182.0,1.0,1178.0,1.8571428571428572,1178.0,-0.03523489932885904
1492,2005-09-22,1192.0,1194.0,1185.0,1192.0,2689000.0,0.0,3.5,0.0,67.79661016949152,65.44314909060594,-7.204879227974516,-26.258141922560753,-37.047258021691505,-0.16430991602260292,10.533469727896014,9.0,28.215067577140644,21.700000000000045,-13.26223526518288,56.66223526518297,4.218882367408696,39.181117632591395,10.776168091967747,80.95238095238095,19.06751524741361,17.481117632591445,9,-3.5,-33.5,-57.25,-28.5,-57.0,3,-0.041107382550335525,1.4444444444444444,1192.0,-2.5,1182.0,1.0,1178.0,-0.041107382550335525
1493,2005-09-23,1192.0,1192.0,1192.0,1192.0,0.0,0.0,1.0,0.0,67.24137931034483,64.60165625677595,-6.1244935582333255,-23.194356385867422,-37.7143784644345,-1.6668900026477331,10.222381194332344,0.0,26.365105070310165,19.0,-13.728548619485082,51.72854861948508,2.635725690257459,35.36427430974254,10.120644730128333,77.77777777777779,11.774005957629555,16.364274309742502,9,-7.5,-32.5,-57.75,-28.5,-62.0,4,-0.04614093959731547,3.5,1192.0,1.4444444444444444,1192.0,-2.5,1182.0,-0.04614093959731547
1494,2005-09-26,1205.0,1205.0,1195.0,1200.0,2179000.0,0.01090604026845643,3.0,100.0,66.66666666666666,64.5738088605075,-20.14565217962263,-32.920401533039694,-51.24419234974471,-16.09316306455321,10.468020328500927,13.0,26.34436752802071,28.84999999999991,-3.439969112160952,61.13996911216077,12.705015443919365,44.99498455608045,-35.0,100.0,36.71453256944503,16.14498455608045,9,-17.5,-43.5,-70.75,-41.5,-67.0,0,-0.05726141078838176,1.0,1192.0,3.5,1192.0,1.4444444444444444,1192.0,-0.05726141078838176
1495,2005-09-27,1188.0,1201.0,1187.0,1201.0,2013000.0,-0.014107883817427336,1.1538461538461537,-2.6,56.00000000000001,63.360776279053866,-3.515326294357692,-13.792221044885537,-34.95023341382671,-0.6966386978403989,10.943202827768923,18.0,23.776198175675972,10.049999999999955,-20.540504202604552,40.64050420260446,-5.245252101302185,25.345252101302094,-17.299999999999955,15.0,-43.92937485402456,15.295252101302243,9,0.5,-25.5,-54.25,-24.5,-45.0,1,-0.04040404040404044,3.0,1205.0,1.0,1192.0,3.5,1192.0,-0.04040404040404044
1496,2005-09-28,1185.0,1191.0,1176.0,1190.0,2171000.0,-0.002525252525252486,3.2857142857142856,0.38461538461538464,58.82352941176471,62.43403742430798,1.176018827622329,-9.466101866590634,-32.73792969838087,0.8258335011223608,11.839950971730039,15.0,19.581162798717287,5.900000000000091,-23.884489075268903,35.684489075269084,-8.992244537634406,20.792244537634588,-13.614000000000033,31.03448275862069,-27.616347317059258,14.892244537634532,9,5.0,-17.5,-54.25,-21.5,-46.0,2,-0.032911392405063244,1.1538461538461537,1188.0,3.0,1205.0,1.0,1192.0,-0.032911392405063244
1497,2005-09-29,1178.0,1182.0,1169.0,1181.0,3758000.0,-0.005907172995780585,4.2,0.6,48.62385321100918,60.81054399023711,8.085713473345777,-0.939073759396706,-26.333065895652,6.244699441349667,12.539508312830193,16.0,17.133500784208536,-2.099999999999909,-30.19682506883123,25.996825068831413,-16.148412534415456,11.948412534415638,27.0,25.0,-29.974948463353996,14.04841253441562,9,9.0,-10.0,-45.5,-14.5,-36.0,3,-0.025466893039049254,3.2857142857142856,1185.0,1.1538461538461537,1188.0,3.0,1205.0,-0.025466893039049254
1498,2005-09-30,1194.0,1200.0,1178.0,1188.0,3005000.0,0.013582342954159499,1.4444444444444444,-2.0,48.148148148148145,59.458398193646865,-6.041316847916505,-14.201823857579711,-42.65783735088189,-11.051874450837204,13.481567769495474,22.0,16.001374374753595,11.700000000000045,-13.17949906419608,36.57949906419617,-0.7397495320981307,24.13974953209822,10.279999999999973,69.44444444444444,17.272605152904276,12.439749532098093,9,-7.0,-24.5,-61.75,-30.5,-63.0,4,-0.04941373534338356,4.2,1178.0,3.2857142857142856,1185.0,1.1538461538461537,1188.0,-0.04941373534338356
1499,2005-10-03,1185.0,1200.0,1183.0,1200.0,3017000.0,-0.007537688442211032,1.2666666666666666,-2.5,48.598130841121495,58.37670902784555,4.532718892552111,-2.7434430104899548,-34.02940983410008,-2.3122127163564983,14.474537289794293,17.0,13.904837033335752,1.0499999999999545,-19.340658335854414,21.440658335854323,-9.14532916792723,11.245329167927139,18.57439999999997,50.0,-0.9843263198692824,10.195329167927149,10,2.0,-11.5,-52.75,-21.5,-58.0,0,-0.04641350210970463,1.4444444444444444,1194.0,4.2,1178.0,3.2857142857142856,1185.0,-0.04641350210970463
1500,2005-10-04,1197.0,1197.0,1186.0,1186.0,1695000.0,0.010126582278481067,1.0,-0.7333333333333333,60.37735849056604,58.03063069434583,-5.716970346941935,-13.049748016224385,-46.33367813076438,-14.329775936829265,15.28703447517436,12.0,13.159828779811278,11.549999999999955,-7.98647061809379,31.0864706180937,1.7817646909529685,21.31823530904694,5.882912000000033,90.32258064516128,35.737721998878555,9.768235309046904,10,-10.0,-21.0,-64.0,-33.5,-68.0,1,-0.049289891395154606,1.2666666666666666,1185.0,1.4444444444444444,1194.0,4.2,1178.0,-0.049289891395154606
1501,2005-10-05,1190.0,1197.0,1188.0,1197.0,1394000.0,-0.005847953216374324,1.5714285714285714,-0.6363636363636364,52.88461538461538,56.37374238491516,1.083428945415335,-4.965429497429568,-39.85451207655842,-7.436123567263621,15.505258671778188,9.0,12.929198473005272,3.7000000000000455,-15.017849629109378,22.41784962910947,-5.658924814554666,13.058924814554757,12.205253760000005,67.74193548387096,10.969272797973211,9.358924814554747,10,-3.0,-12.0,-55.5,-26.5,-61.0,2,-0.0394957983193277,1.0,1197.0,1.2666666666666666,1185.0,1.4444444444444444,1194.0,-0.0394957983193277
1502,2005-10-06,1176.0,1195.0,1172.0,1190.0,3378000.0,-0.0117647058823529,-1.0909090909090908,2.0,49.107142857142854,54.35882722344827,14.052970207408407,10.518989508665982,-26.645479476513174,6.279236930797424,16.10202493566404,23.0,12.470570704461352,-10.900000000000091,-27.224344107112756,5.424344107112574,-19.062172053556424,-2.7378279464437583,25.541148684799964,14.285714285714285,-44.9945517076413,8.162172053556368,10,11.0,2.0,-38.5,-12.5,-42.0,3,-0.03146258503401356,1.5714285714285714,1190.0,1.0,1197.0,1.2666666666666666,1185.0,-0.03146258503401356
1503,2005-10-07,1182.0,1182.0,1163.0,1172.0,2375000.0,0.005102040816326481,2.8,-0.7142857142857143,51.694915254237294,52.6952992887339,7.24744197859809,4.846216282794558,-33.64093775538322,0.20223605565797698,15.753987382290296,19.0,10.487956678359524,-4.9500000000000455,-21.204230218657358,11.304230218657267,-13.077115109328588,3.177115109328497,18.89032571110397,51.35135135135135,-11.44485349837472,8.127115109328624,10,0.0,-4.0,-42.75,-18.5,-18.0,4,-0.03384094754653133,-1.0909090909090908,1176.0,1.5714285714285714,1190.0,1.0,1197.0,-0.03384094754653133
1504,2005-10-10,1182.0,1182.0,1182.0,1182.0,0.0,0.0,1.0,0.0,50.0,52.02863262206723,4.069771297843772,3.7798723794476246,-32.75488288268866,0.22025634475994593,14.634458132552025,0.0,7.884999562272242,-4.150000000000091,-19.672818517845144,11.372818517844962,-11.911409258922731,3.6114092589225493,17.37471268265972,55.88235294117647,-5.14831837936957,7.761409258922554,10,-0.5,-3.5,-42.25,-18.5,-12.0,0,-0.043147208121827374,2.8,1182.0,-1.0909090909090908,1176.0,1.5714285714285714,1190.0,-0.043147208121827374
1505,2005-10-11,1163.0,1171.0,1158.0,1170.0,3075000.0,-0.0160744500846024,1.8888888888888888,-100.0,38.21138211382114,49.738394033406834,21.401144866375716,21.935550843387773,-12.10420350499544,19.096041208850693,14.412656550027917,24.0,4.773578220535001,-21.90000000000009,-40.514086346835256,-3.2859136531649256,-31.20704317341756,-12.592956826582622,34.919724175353394,12.82051282051282,-43.51404808100586,9.307043173417545,10,16.0,17.5,-28.0,0.5,13.0,1,-0.03095442820292349,1.0,1182.0,2.8,1182.0,-1.0909090909090908,1176.0,-0.03095442820292349
1506,2005-10-12,1177.0,1182.0,1166.0,1172.0,3030000.0,0.012037833190025715,1.1333333333333333,-0.7142857142857143,44.52554744525548,49.28302672610087,6.869395888142662,8.530427803257226,-24.77261620876834,4.924237143590744,14.831384396793512,19.0,0.889535014437115,-8.0,-26.410523306581126,10.410523306581126,-17.205261653290563,1.2052616532905631,18.52454072483215,51.35135135135135,-1.7920052920747835,9.205261653290593,10,2.0,5.5,-36.25,-13.5,-3.0,2,-0.04078164825828379,1.8888888888888888,1163.0,1.0,1182.0,2.8,1182.0,-0.04078164825828379
1507,2005-10-13,1173.0,1183.0,1167.0,1182.0,2520000.0,-0.003398470688190325,1.9090909090909092,-1.8,43.26241134751773,48.74016708158638,11.27080427660826,12.294423067919752,-19.202151447755114,8.487921853828539,14.970139831968643,16.0,-0.6057158384041941,-11.450000000000045,-30.627563645300143,7.727563645300052,-21.038781822650208,-1.8612181773498833,20.273068281342148,60.0,9.560768683810615,9.588781822650079,10,6.0,9.5,-24.25,-9.5,6.0,3,-0.037510656436487655,1.1333333333333333,1177.0,1.8888888888888888,1163.0,1.0,1182.0,-0.037510656436487655
1508,2005-10-14,1167.0,1187.0,1164.0,1187.0,4218000.0,-0.005115089514066473,1.3,2.2222222222222223,35.82089552238807,47.320474268393774,14.570307483501665,18.36991179897791,-11.797979314031409,13.884550107994983,15.031857801181953,23.0,-2.513154953627236,-16.90000000000009,-37.43905137975139,3.6390513797512085,-27.169525689875854,-6.6304743101243275,24.15668418446171,31.03448275862069,-12.593024704886282,10.26952568987568,10,10.5,15.5,-15.5,-3.5,23.0,4,-0.028277634961439535,1.9090909090909092,1173.0,1.1333333333333333,1177.0,1.8888888888888888,1163.0,-0.028277634961439535
1509,2005-10-17,1171.0,1173.0,1168.0,1173.0,1304000.0,0.003427592116538092,4.0,0.1,42.97520661157025,45.38690183739424,9.35985207181011,14.565374927781477,-14.83418258083475,9.362181212781252,15.09691108614179,6.0,-2.374787525647889,-12.549999999999955,-33.74061361226427,8.64061361226436,-23.145306806132112,-1.9546931938677972,18.167283133393994,44.827586206896555,-2.3210949279281934,10.595306806132113,10,6.5,11.5,-12.25,-7.5,33.0,0,-0.005977796754910281,1.3,1167.0,1.9090909090909092,1173.0,1.1333333333333333,1177.0,-0.005977796754910281
1510,2005-10-18,1161.0,1171.0,1160.0,1170.0,1904000.0,-0.00853970964987194,1.0,4.5,40.625,44.02472235021475,15.328143020780772,24.149604031368654,-3.934477399435764,18.88812965426996,14.968220286953837,11.0,-3.7051296698798524,-21.5,-44.97226807153879,1.9722680715387924,-33.23613403576928,-9.763865964230718,26.297246145390318,3.7037037037037033,-43.604446319395045,11.736134035769357,10,15.5,20.5,7.25,2.5,43.0,1,0.007751937984496138,4.0,1171.0,1.3,1167.0,1.9090909090909092,1173.0,0.007751937984496138
1511,2005-10-19,1150.0,1160.0,1150.0,1158.0,2214000.0,-0.009474590869939736,-1.5,0.8888888888888888,39.3939393939394,42.94547752096993,22.41457871752027,33.56250374534693,7.7592430294412225,29.153695182664933,14.497351031244937,11.0,-4.861964264102426,-30.40000000000009,-57.5246634711325,-3.2753365288676832,-43.962331735566295,-16.837668264433887,35.539411376666976,0.0,-48.059163166075095,13.56233173556618,10,18.5,27.5,18.25,12.5,55.0,2,0.022608695652173827,1.0,1161.0,4.0,1171.0,1.3,1167.0,0.022608695652173827
1512,2005-10-20,1143.0,1154.0,1140.0,1153.0,2992000.0,-0.006086956521739184,1.3333333333333333,1.25,29.268292682926827,40.453630568602094,27.09006351480616,38.68681852514533,15.64382922798427,35.72237720063049,14.16429365433288,14.0,-8.906364984187576,-34.950000000000045,-66.20093682808124,-3.6990631719188514,-50.57546841404064,-19.32453158595945,39.69625846653366,6.382978723404255,-37.361234649478604,15.625468414040585,10,20.5,29.5,25.25,16.0,65.0,3,0.027121609798775204,-1.5,1150.0,1.0,1161.0,4.0,1171.0,0.027121609798775204
1513,2005-10-21,1137.0,1141.0,1124.0,1133.0,3137000.0,-0.005249343832021025,1.8333333333333333,-0.4,30.0,38.23140834637988,29.09520091681452,42.53592660555705,22.347981469077467,41.23582353723691,14.043315148106444,19.0,-11.94197185465282,-38.200000000000045,-73.64365432034492,-2.756345679655169,-55.92182716017237,-20.47817283982772,41.426632619880365,26.53061224489796,-15.743898489657305,17.72182716017243,10,18.5,27.5,31.5,19.5,63.0,4,0.03693931398416894,1.3333333333333333,1143.0,-1.5,1150.0,1.0,1161.0,0.03693931398416894
1514,2005-10-24,1136.0,1147.0,1132.0,1145.0,2390000.0,-0.0008795074758135568,1.3076923076923077,-2.25,22.0183486238532,36.432182403050106,25.573194276477807,40.160629535049566,24.28069716432242,41.73851533373886,13.17220408913699,15.0,-13.726377487999798,-35.75,-72.3926556151091,0.8926556151091063,-54.07132780755455,-17.428672192445447,35.89543670549483,25.53191489361702,-10.224284677193872,18.321327807554542,10,19.5,28.5,33.5,14.0,64.0,0,0.04753521126760574,1.8333333333333333,1137.0,1.3333333333333333,1143.0,-1.5,1150.0,0.04753521126760574
1515,2005-10-25,1140.0,1146.0,1139.0,1144.0,1987000.0,0.0035211267605634866,-1.3333333333333333,0.4444444444444444,26.41509433962264,34.419909835757565,20.079072664796968,34.13007652861188,21.246885865066588,37.29135246144574,12.849790976777834,10.0,-16.481943741120404,-29.34999999999991,-67.75655097631011,9.056550976310291,-48.55327548815512,-10.146724511844695,26.14798430083556,44.44444444444444,12.20818763619372,19.2032754881551,10,15.5,24.5,30.5,4.0,50.0,1,0.056140350877192935,1.3076923076923077,1136.0,1.8333333333333333,1137.0,1.3333333333333333,1143.0,0.056140350877192935
1516,2005-10-26,1146.0,1148.0,1142.0,1146.0,2309000.0,0.0052631578947368585,2.0,-0.0,34.69387755102041,33.46785052503564,10.30272422972007,26.412677151396792,16.463905413505017,30.90647390809545,13.211809064200718,8.0,-19.13408150343048,-21.40000000000009,-60.416325867663545,17.616325867663363,-40.90816293383182,-1.891837066168364,15.09022618473523,73.33333333333333,37.22257287181418,19.508162933831755,10,9.5,18.5,24.5,-2.0,57.0,2,0.05061082024432806,-1.3333333333333333,1140.0,1.3076923076923077,1136.0,1.8333333333333333,1137.0,0.05061082024432806
1517,2005-10-27,1148.0,1152.0,1140.0,1150.0,2532000.0,0.0017452006980802626,3.0,-100.0,31.914893617021278,33.033850313328216,4.8986881787386665,23.24151958501716,15.954922891070055,28.673022232588664,13.934374797715176,12.0,-18.68282937167669,-17.90000000000009,-57.50276439050208,21.702764390501898,-37.70138219525097,1.9013821952507897,8.639399042566993,85.71428571428571,49.402650278581916,19.80138219525097,10,0.5,16.5,25.0,-4.5,52.0,3,0.04965156794425085,2.0,1146.0,-1.3333333333333333,1140.0,1.3076923076923077,1136.0,0.04965156794425085
1518,2005-10-28,1135.0,1145.0,1132.0,1144.0,2487000.0,-0.011324041811846652,1.3636363636363635,4.5,28.037383177570106,31.374092153994873,14.396026822993235,33.30217335336056,30.228907019980397,41.21790180525636,13.944804391078941,16.0,-20.614573575958275,-27.950000000000045,-67.52923432148327,11.629234321483182,-47.73961716074177,-8.160382839258318,17.72267115745899,15.0,-18.057972616897267,19.789617160741646,10,12.5,29.5,38.5,8.5,69.0,4,0.06431718061674019,3.0,1148.0,2.0,1146.0,-1.3333333333333333,1140.0,0.06431718061674019
1519,2005-10-31,1130.0,1140.0,1127.0,1138.0,4137000.0,-0.004405286343612369,1.1666666666666667,0.8888888888888888,32.25806451612904,30.44443265578699,14.49261610093913,35.80624727518148,36.40658166279104,45.77698759554414,14.035309652080496,13.0,-22.38911582513333,-30.200000000000045,-70.95394717726776,10.553947177267673,-50.57697358863379,-9.8230264113663,22.0,12.0,-22.64224511494548,20.376973588633817,10,12.0,34.5,42.0,13.5,80.0,0,0.06194690265486735,1.3636363636363635,1135.0,3.0,1148.0,2.0,1146.0,0.06194690265486735
1520,2005-11-01,1138.0,1139.0,1134.0,1134.0,1652000.0,0.0070796460176991705,-1.5,-0.5,27.58620689655173,29.13246237829947,3.2262389859799896,24.411048446301265,29.217929288042797,37.39408389614118,14.130705929847668,9.0,-22.55880335241045,-19.25,-57.23545427980707,18.735454279807072,-38.242727139903536,-0.2572728600964638,10.6400000000001,44.0,10.997475042304742,18.992727139903575,11,1.0,24.5,36.5,5.5,75.0,1,0.054481546572934914,1.1666666666666667,1130.0,1.3636363636363635,1135.0,3.0,1148.0,0.054481546572934914
1521,2005-11-02,1143.0,1143.0,1136.0,1140.0,3457000.0,0.004393673110720586,3.6666666666666665,0.75,32.95454545454545,29.54204601959043,-3.2085458082922287,16.558342230756352,24.71725052738634,32.00443334139004,14.115971531893793,7.0,-24.414637000272933,-11.900000000000091,-47.06517415974827,23.265174159748085,-29.482587079874293,5.682587079874111,2.68320000000017,64.0,32.99093025986055,17.58258707987414,11,-5.0,19.0,32.5,0.5,60.0,2,0.04111986001749779,-1.5,1138.0,1.1666666666666667,1130.0,1.3636363636363635,1135.0,0.04111986001749779
1522,2005-11-03,1139.0,1139.0,1139.0,1139.0,3457000.0,-0.0034995625546806464,1.0,0.0,33.72093023255813,29.955482712096888,0.1837028359930173,18.597786855152663,29.599479313831125,35.45982998260615,15.18314792875906,4.0,-25.401371017977226,-14.049999999999955,-48.42548085789849,20.325480857898583,-31.237740428949337,3.137740428949428,4.08121600000004,66.66666666666666,34.18770016417699,17.187740428949276,11,0.5,23.0,39.75,4.5,56.0,3,0.056189640035118504,3.6666666666666665,1143.0,-1.5,1138.0,1.1666666666666667,1130.0,0.056189640035118504
1523,2005-11-04,1142.0,1145.0,1138.0,1144.0,3063000.0,0.0026338893766462146,2.5,-100.0,32.94117647058823,31.169130250623006,-2.2713128899260937,13.120112005642568,27.276854640022066,31.87924111044117,16.341285058284562,7.0,-25.36309423826674,-9.049999999999955,-40.89485416583557,22.79485416583566,-24.972427082917648,6.8724270829177385,-18.0,83.33333333333334,50.25111741243709,15.922427082917782,11,-2.5,20.0,35.5,1.5,51.0,4,0.05078809106830118,1.0,1139.0,3.6666666666666665,1143.0,-1.5,1138.0,0.05078809106830118
1524,2005-11-07,1131.0,1142.0,1128.0,1140.0,4954000.0,-0.009632224168126147,1.1538461538461537,4.5,32.55813953488372,31.851690827874236,8.87852139649317,21.189829573003863,38.71142333260423,42.35653071178103,17.75310390228968,14.0,-23.661439772381527,-17.5,-46.99040878874939,11.990408788749392,-32.245204394374696,-2.7547956056253042,-6.579999999999927,17.647058823529413,-18.360219156072837,14.745204394374744,11,8.5,31.0,47.25,12.5,45.0,0,0.06454465075154725,2.5,1142.0,1.0,1139.0,3.6666666666666665,1143.0,0.06454465075154725
1525,2005-11-08,1127.0,1135.0,1126.0,1132.0,2618000.0,-0.0035366931918655586,-1.5714285714285714,0.5555555555555556,35.44303797468355,31.93493087494792,12.114515713132732,23.56258049424423,42.78609232976714,45.69348380799465,18.023374902002505,9.0,-21.74971300783477,-19.700000000000045,-49.85119793380272,10.451197933802632,-34.7755989669015,-4.624401033098593,-2.1684000000000196,5.263157894736842,-33.840641627818464,15.07559896690135,11,12.0,33.5,53.25,16.5,73.0,1,0.07364685004436566,1.1538461538461537,1131.0,2.5,1142.0,1.0,1139.0,0.07364685004436566
1526,2005-11-09,1129.0,1132.0,1128.0,1132.0,2843000.0,0.0017746228926354135,1.6666666666666667,0.6,40.54054054054054,32.89333608867228,8.32492434058986,18.74313077822535,40.56316180364638,42.92356538245963,18.98079231737009,5.0,-18.823642737329465,-15.299999999999955,-42.82300473194982,12.223004731949914,-29.061502365975002,-1.5384976340249068,-3.7650320000000193,15.789473684210526,-26.319222533743755,13.761502365974964,11,6.5,31.5,52.5,14.5,68.0,2,0.07440212577502225,-1.5714285714285714,1127.0,1.1538461538461537,1131.0,2.5,1142.0,0.07440212577502225
1527,2005-11-10,1129.0,1131.0,1127.0,1130.0,2268000.0,0.0,1.6666666666666667,0.3333333333333333,44.117647058823536,34.68003207547821,5.974640698878829,16.1033743594121,40.46458661740098,41.82648761855671,20.06912014787797,4.0,-16.797843473588955,-13.099999999999909,-37.859049382337844,11.659049382338026,-25.47952469116899,-0.720475308830828,-3.36973136000006,15.789473684210526,-27.121125187010115,12.379524691168983,11,6.5,30.5,53.5,14.5,71.0,3,0.06554472984942428,1.6666666666666667,1129.0,-1.5714285714285714,1127.0,1.1538461538461537,1131.0,0.06554472984942428
1528,2005-11-11,1134.0,1138.0,1127.0,1131.0,2319000.0,0.004428697962798989,1.0,-3.0,48.61111111111111,36.49703725269844,0.9139889873501943,8.963920634659644,35.679982829993605,35.731379711871796,21.23035955966275,11.0,-16.339978360718305,-6.4500000000000455,-28.468891410528386,15.568891410528295,-17.459445705264216,4.559445705264125,-7.9823367328001495,50.0,4.689067590160725,11.009445705264117,11,1.5,21.5,48.5,9.5,67.0,4,0.05379188712522054,1.6666666666666667,1129.0,1.6666666666666667,1129.0,-1.5714285714285714,1127.0,0.05379188712522054
1529,2005-11-14,1164.0,1166.0,1135.0,1135.0,6758000.0,0.02645502645502651,-1.1379310344827587,9.666666666666666,62.24489795918367,40.348002926324206,-26.547692260421854,-22.753999994250762,6.18394682475946,4.78363544118065,22.128538505885928,32.0,-15.069771473553601,23.90000000000009,3.7855903967958966,44.014409603204285,13.84279519839788,33.9572048016023,-37.602689998144115,95.0,47.53138622856965,10.057204801602149,11,-18.0,-8.5,16.0,-20.5,34.0,0,0.02491408934707895,1.0,1134.0,1.6666666666666667,1129.0,1.6666666666666667,1129.0,0.02491408934707895
1530,2005-11-15,1170.0,1175.0,1164.0,1166.0,5460000.0,0.005154639175257714,-1.75,0.13793103448275862,62.24489795918367,43.60248653795068,-30.766568222351452,-29.560767191034756,0.2844531731047937,-2.2186765528492742,22.810526788870305,11.0,-11.747107210238255,29.450000000000045,7.089555601789243,51.81044439821085,18.269777800894644,40.63022219910545,-43.0,89.58333333333334,43.51156592078648,11.18022219910539,11,-19.5,-14.5,10.0,-26.5,32.0,1,0.00512820512820511,-1.1379310344827587,1164.0,1.0,1134.0,1.6666666666666667,1129.0,0.00512820512820511
1531,2005-11-16,1176.0,1182.0,1167.0,1170.0,5277000.0,0.00512820512820511,-1.5,1.5,63.72549019607843,46.93632653389738,-35.30605197964496,-35.32412612620692,-5.736675257750676,-9.19627450891062,23.14667299936222,15.0,-8.518674531464512,34.15000000000009,6.972029044381998,61.327970955618184,20.561014522191044,47.73898547780914,-46.11999999999989,89.0909090909091,46.04943294795387,13.588985477809032,11,-22.0,-20.5,3.75,-32.5,20.0,2,0.020408163265306145,-1.75,1170.0,-1.1379310344827587,1164.0,1.0,1134.0,0.020408163265306145
1532,2005-11-17,1174.0,1177.0,1171.0,1176.0,4904000.0,-0.00170068027210879,2.0,-0.3333333333333333,71.42857142857143,51.212703751451066,-31.088477933091553,-32.551539369898364,-3.4913381959272556,-8.24332858110256,23.03322054029525,6.0,-5.310976583473348,30.59999999999991,-0.15471722484562633,61.354717224845444,15.222641387577141,45.97735861242268,-39.950399999999945,85.45454545454545,37.26049633935567,15.377358612422713,11,-20.0,-18.5,6.75,-20.5,22.0,3,0.01959114139693363,-1.5,1176.0,-1.75,1170.0,-1.1379310344827587,1164.0,0.01959114139693363
1533,2005-11-18,1179.0,1179.0,1173.0,1174.0,3010000.0,0.004258943781942026,1.4,-2.5,76.92307692307693,56.14214123902809,-33.847510835792036,-36.094242654195796,-8.730887037193042,-14.335806391845608,22.292648849451616,6.0,-2.7024625140818443,33.5,-0.9307084477181888,67.93070844771819,16.284645776140906,50.715354223859094,-41.11436800000001,93.61702127659575,39.15741724967026,17.215354223859123,11,-25.0,-23.5,1.75,-22.0,12.0,4,0.01781170483460559,2.0,1174.0,-1.5,1176.0,-1.75,1170.0,0.01781170483460559
1534,2005-11-21,1190.0,1190.0,1180.0,1180.0,3299000.0,0.00932994062765058,1.0,2.0,77.65957446808511,60.83286751607271,-39.781704394276176,-45.15646589180801,-20.39559855426205,-26.407345087165368,22.1321090090906,11.0,0.5854985301684792,41.799999999999955,2.396019436968345,81.20398056303156,22.098009718484263,61.501990281515646,-48.58521855999993,100.0,42.39075426586605,19.7019902815158,11,-31.5,-33.0,-10.0,-31.5,0.0,0,0.009243697478991564,1.4,1179.0,2.0,1174.0,-1.5,1176.0,0.009243697478991564
1535,2005-11-22,1204.0,1204.0,1190.0,1191.0,5346000.0,0.0117647058823529,1.1538461538461537,1.3,79.6116504854369,65.17410195439452,-46.61240564096897,-57.04039700338922,-34.58895454870981,-41.152878558375505,22.182531371426144,14.0,4.355101475066476,52.59999999999991,6.222146846160058,98.97785315383976,29.411073423080097,75.78892657691972,-57.726696704000005,100.0,41.41462971732723,23.188926576919915,11,-38.5,-40.0,-24.0,-45.5,3.0,1,-0.004983388704318914,1.0,1190.0,1.4,1179.0,2.0,1174.0,-0.004983388704318914
1536,2005-11-23,1204.0,1204.0,1204.0,1204.0,0.0,0.0,1.0,0.0,82.82828282828282,69.47528370655667,-38.95095873227865,-55.30806291775707,-34.36720415061359,-41.89001368391041,22.38290560741993,0.0,9.415829617868894,49.700000000000045,-2.18286402029662,101.58286402029671,23.7585679898516,75.64143201014849,-50.79949309952008,100.0,40.68383647432134,25.94143201014834,11,-38.5,-40.0,-25.0,-45.5,9.0,2,-0.0016611295681062677,1.1538461538461537,1204.0,1.0,1190.0,1.4,1179.0,-0.0016611295681062677
1537,2005-11-24,1205.0,1214.0,1203.0,1205.0,3507000.0,0.0008305647840531893,-4.5,0.0,82.4742268041237,73.2378521168914,-31.331474207587007,-54.619167553966236,-35.41940294220262,-43.42124446622188,23.035346508601844,11.0,14.883897193188204,47.84999999999991,-8.633905485975447,104.33390548597527,19.60804725701223,76.09195274298759,-45.70355392757756,78.04878048780488,20.87130525596247,28.241952742987632,11,-30.5,-36.0,-32.0,-46.5,2.0,3,-0.007468879668049766,1.0,1204.0,1.1538461538461537,1204.0,1.0,1190.0,-0.007468879668049766
1538,2005-11-25,1208.0,1214.0,1202.0,1205.0,3122000.0,0.0024896265560165887,-1.6666666666666667,100.0,93.25842696629213,76.6837997843479,-25.401974252382388,-54.67288646074621,-38.2443901710958,-46.71688347259578,23.310670672132154,12.0,20.282174974857526,47.200000000000045,-12.594736610482641,106.99473661048273,17.302631694758702,77.09736830524139,-41.04505637771672,82.35294117647058,19.34172014714354,29.897368305241336,11,-19.0,-39.0,-40.0,-49.5,-1.0,4,-0.009933774834437137,-4.5,1205.0,1.0,1204.0,1.1538461538461537,1204.0,-0.009933774834437137
1539,2005-11-28,1200.0,1209.0,1192.0,1209.0,2692000.0,-0.0066225165562914245,2.7777777777777777,-3.0,89.24731182795699,79.68406799198937,-13.14017722330368,-43.38409963295271,-30.158729714726633,-39.14187921789198,23.072509956763064,17.0,25.69978543229763,35.700000000000045,-24.695538350384595,96.09553835038469,5.502230824807839,65.89776917519225,-26.458748484836406,41.66666666666667,-27.465823106187315,30.197769175192295,11,-9.5,-30.0,-40.0,-41.5,7.0,0,-0.007499999999999951,-1.6666666666666667,1208.0,-4.5,1205.0,1.0,1204.0,-0.007499999999999951
1540,2005-11-29,1200.0,1205.0,1198.0,1200.0,3091000.0,0.0,-2.5,-0.0,89.01098901098901,82.49356786031277,-9.42868124911547,-40.58170240493473,-30.200254809707303,-39.475386711599185,22.821478740398877,7.0,30.958856157246828,32.59999999999991,-28.472519446803062,93.67251944680288,2.0637402765983097,63.13625972340151,-20.79452369695923,36.36363636363637,-37.884005039744785,30.536259723401514,11,-7.5,-30.0,-40.0,-41.5,29.0,1,-0.008333333333333304,2.7777777777777777,1200.0,-1.6666666666666667,1208.0,-4.5,1205.0,-0.008333333333333304
1541,2005-11-30,1190.0,1202.0,1190.0,1200.0,3058000.0,-0.008333333333333304,-1.4,-100.0,80.1980198019802,83.46795101291374,3.091127701911091,-28.332672209877728,-20.681216146873567,-29.79059380779927,22.656446827625782,12.0,32.52665403819947,20.25,-40.48540543772947,80.98540543772947,-10.117702718864848,50.61770271886485,-5.92329037938498,0.0,-78.26965113189674,30.367702718864784,11,3.5,-20.0,-30.0,-31.5,54.0,2,0.014285714285714235,-2.5,1200.0,2.7777777777777777,1200.0,-1.6666666666666667,1208.0,0.014285714285714235
1542,2005-12-01,1203.0,1204.0,1189.0,1190.0,3205000.0,0.01092436974789912,1.0,-1.3,81.65137614678899,83.9933175933262,-5.9928269570878,-38.25338336318737,-34.021032729121316,-43.033406582889256,22.520879012168127,15.0,34.190344580662895,30.049999999999955,-30.607710925635956,90.70771092563587,-0.2788554628180009,60.37885546281791,-14.734029726271046,56.00000000000001,-24.777917961458563,30.32885546281798,12,-6.0,-33.0,-43.0,-44.5,57.0,3,0.00831255195344971,-1.4,1190.0,-2.5,1200.0,2.7777777777777777,1200.0,0.00831255195344971
1543,2005-12-02,1200.0,1203.0,1197.0,1200.0,2538000.0,-0.0024937655860348684,1.0,0.0,71.95121951219512,83.35905593156065,0.3344609612115619,-32.34365198807427,-31.402715855267616,-40.26419499743179,22.883570804202257,6.0,35.2922509469754,24.15000000000009,-35.81937815077481,84.11937815077499,-5.8346890753873595,54.13468907538754,-11.0,55.00000000000001,-22.988375772728013,29.984689075387454,12,1.5,-30.0,-43.5,-41.5,60.0,4,0.005833333333333357,1.0,1203.0,-1.4,1190.0,-2.5,1200.0,0.005833333333333357
1544,2005-12-05,1204.0,1204.0,1196.0,1203.0,3091000.0,0.0033333333333334103,15.0,100.0,71.25,82.429983655401,-1.6436416695958087,-32.247615596892274,-36.16488108545764,-44.474066616677646,22.718342422234823,8.0,36.15256536093966,24.5,-32.80252130028475,81.80252130028475,-4.151260650142376,53.151260650142376,-15.0,93.75,16.516624730236174,28.651260650142323,12,-2.5,-34.0,-48.0,-45.5,51.0,0,0.002491694352159568,1.0,1200.0,1.0,1203.0,-1.4,1190.0,0.002491694352159568
1545,2005-12-06,1210.0,1210.0,1200.0,1203.0,3179000.0,0.004983388704318914,1.8571428571428572,7.0,71.25,81.1435077855918,-7.490771847488531,-33.42432210676907,-42.32499532873999,-50.635212038035206,22.5648507961135,10.0,36.3546570568883,26.34999999999991,-26.816174446393234,79.51617444639305,-0.2330872231966623,52.93308722319648,-17.5,100.0,23.264097977767236,26.583087223196536,12,-8.5,-40.0,-56.75,-50.5,40.0,1,-0.0024793388429752428,15.0,1204.0,1.0,1200.0,1.0,1203.0,-0.0024793388429752428
1546,2005-12-07,1213.0,1216.0,1205.0,1210.0,2614000.0,0.0024793388429751317,1.4444444444444444,0.42857142857142855,74.07407407407408,80.21015748225295,-10.146922376016391,-31.419480605009085,-45.356836755463064,-53.79651573461297,22.52086022625274,11.0,35.74915254951134,25.15000000000009,-22.85997703329963,73.15997703329981,1.1450114833503449,49.15498851664984,-17.49000000000001,88.88888888888889,12.708251687201056,24.004988516649846,12,-10.5,-42.0,-62.25,-51.5,87.0,2,0.013190436933223415,1.8571428571428572,1210.0,15.0,1204.0,1.0,1200.0,0.013190436933223415
1547,2005-12-08,1203.0,1214.0,1200.0,1212.0,3093000.0,-0.008244023083264662,1.1538461538461537,-3.0,63.95348837209303,76.9540531940086,-0.5145697144616861,-16.43390848181184,-35.27987010942661,-43.873902191833395,22.250877941266367,14.0,33.28714533537618,11.450000000000045,-28.129234321482045,51.029234321482136,-8.339617160741,31.23961716074109,-4.2116000000000895,35.0,-37.36503269318948,19.789617160741066,12,-0.5,-32.0,-53.0,-40.5,94.0,3,0.03408146300914372,1.4444444444444444,1213.0,1.8571428571428572,1210.0,15.0,1204.0,0.03408146300914372
1548,2005-12-09,1195.0,1207.0,1190.0,1199.0,5913000.0,-0.006650041562759723,-1.4285714285714286,0.4444444444444444,53.01204819277108,72.92791279009906,6.087633557178151,-3.8257744609861675,-27.810084014417043,-35.950692455211765,22.312654459966012,17.0,30.25867635560917,0.40000000000009095,-28.45462655598385,29.254626555984032,-14.02731327799188,14.827313277992062,21.0,19.230769230769234,-47.58810551945171,14.427313277991997,12,7.5,-24.0,-44.25,-29.5,76.0,4,0.05439330543933063,1.1538461538461537,1203.0,1.4444444444444444,1213.0,1.8571428571428572,1210.0,0.05439330543933063
1549,2005-12-12,1193.0,1202.0,1184.0,1191.0,5656000.0,-0.0016736401673640433,-1.25,-0.5,42.25352112676057,67.73263858074034,7.8117506694090935,0.4829924272621611,-26.084328666388956,-34.00795791349765,23.143213698447983,18.0,27.07255018021533,-3.0499999999999545,-28.092910542150094,21.992910542150184,-15.57145527107491,9.471455271075001,22.480000000000018,28.125,-33.07166306594934,12.521455271075046,12,7.0,-22.0,-42.25,-27.5,43.0,0,0.05616093880972328,-1.4285714285714286,1195.0,1.1538461538461537,1203.0,1.4444444444444444,1213.0,0.05616093880972328
1550,2005-12-13,1176.0,1188.0,1174.0,1184.0,5248000.0,-0.014249790444258226,-1.3333333333333333,-4.0,34.09090909090909,62.609626279510216,23.523030610274418,18.925884857181245,-9.948624187460155,-17.19659321014069,23.406616544652863,19.0,22.148861314342184,-20.34999999999991,-44.19401061286317,3.494010612863349,-32.27200530643154,-8.42799469356828,38.220800000000054,4.761904761904762,-49.39789483417262,11.922005306431684,12,19.0,-5.0,-25.25,-10.5,33.0,1,0.06717687074829937,-1.25,1193.0,-1.4285714285714286,1195.0,1.1538461538461537,1203.0,0.06717687074829937
1551,2005-12-14,1200.0,1208.0,1180.0,1181.0,5617000.0,0.020408163265306145,-1.6666666666666667,-2.375,47.747747747747745,58.84255645739452,1.2188833999668987,-3.3559674504838313,-34.326192065325586,-41.31145333528093,23.602705228856216,32.0,18.421837677671192,2.4500000000000455,-19.41537758290883,24.315377582908923,-8.482688791454393,13.382688791454484,11.807551999999987,65.0,13.289371075238861,10.932688791454478,12,-5.0,-28.5,-50.25,-34.5,44.0,2,0.04166666666666674,-1.3333333333333333,1176.0,-1.25,1193.0,-1.4285714285714286,1195.0,0.04166666666666674
1552,2005-12-15,1197.0,1212.0,1196.0,1209.0,4252000.0,-0.0024999999999999467,-1.2857142857142858,-0.631578947368421,45.04504504504504,55.85298151660007,3.6635391753466138,1.534139840055559,-31.295073941639657,-38.492825842912,23.886481081371024,16.0,14.589272323345767,-1.7000000000000455,-20.563498587177264,17.163498587177173,-11.131749293588655,7.731749293588564,-23.0,60.526315789473685,12.167450872630525,9.431749293588565,12,-2.0,-25.5,-49.0,-31.5,63.0,3,0.08604845446950704,-1.6666666666666667,1200.0,-1.3333333333333333,1176.0,-1.25,1193.0,0.08604845446950704
1553,2005-12-16,1200.0,1205.0,1187.0,1197.0,4954000.0,0.0025062656641603454,1.7692307692307692,-0.25,50.0,53.49187040548896,0.7415176813071866,0.19823721778993786,-34.42188149414028,-41.786332016194365,23.851267433659007,18.0,12.100608475042236,0.25,-16.176871438719445,16.676871438719445,-7.9634357193597225,8.463435719359722,-25.24000000000001,68.42105263157895,18.421890152188283,8.213435719359722,12,-5.0,-28.5,-52.5,-34.5,39.0,4,0.08083333333333331,-1.2857142857142858,1197.0,-1.6666666666666667,1200.0,-1.3333333333333333,1176.0,0.08083333333333331
1554,2005-12-19,1201.0,1202.0,1194.0,1200.0,2008000.0,0.0008333333333332416,4.333333333333333,0.3333333333333333,50.46728971962617,51.18268037433631,-0.8144306565295665,0.06807358480773473,-35.539683456305056,-42.13494119627967,23.24292605360329,8.0,8.063326405699627,0.7000000000000455,-15.076064481592766,16.476064481592857,-7.188032240796247,8.588032240796338,-25.495200000000068,71.05263157894737,18.530219464761203,7.888032240796356,12,-6.0,-25.5,-55.5,-35.5,46.0,0,0.058284762697751846,1.7692307692307692,1200.0,-1.2857142857142858,1197.0,-1.6666666666666667,1200.0,0.058284762697751846
1555,2005-12-20,1198.0,1202.0,1195.0,1200.0,2593000.0,-0.0024979184013321776,1.3333333333333333,-2.0,54.0,48.95222769943919,0.3401284715564543,2.735786298766925,-32.082254000963985,-38.015367720083304,21.972406561852438,7.0,6.090315019489026,-2.0,-17.707859246451108,13.707859246451108,-9.853929623225667,5.8539296232256675,-21.765296000000035,56.25,-2.795681111311488,7.853929623225567,12,-4.0,-8.0,-47.25,-32.5,37.0,1,0.03171953255425719,4.333333333333333,1201.0,1.7692307692307692,1200.0,-1.2857142857142858,1197.0,0.03171953255425719
1556,2005-12-21,1202.0,1204.0,1196.0,1198.0,3504000.0,0.0033388981636059967,1.0,-2.0,49.450549450549445,47.3407900414899,-6.017072589191457,-1.4985633121914361,-36.02024388708014,-41.11664268752838,20.679141023126213,8.0,3.9424460207276297,2.099999999999909,-13.525889448402268,17.725889448402086,-5.712944724201179,9.912944724200997,-25.049990080000043,60.0,0.5455534005364058,7.812944724201135,12,-9.0,-10.5,-49.0,-36.5,24.0,2,0.005823627287853572,1.3333333333333333,1198.0,4.333333333333333,1201.0,1.7692307692307692,1200.0,0.005823627287853572
1557,2005-12-22,1196.0,1202.0,1192.0,1202.0,2974000.0,-0.004991680532445919,2.3333333333333335,-1.5,47.87234042553191,46.76971140068555,-1.2454129957081932,3.997565227476116,-29.89772409879697,-34.11594613845455,18.79180289801543,10.0,1.046691319141246,-3.4500000000000455,-18.975530756280705,12.075530756280614,-11.212765378140375,4.312765378140284,-18.34899027840015,50.0,-9.604074850170093,7.762765378140358,12,-3.0,-2.5,-41.25,-30.5,29.0,3,0.04013377926421402,1.0,1202.0,1.3333333333333333,1198.0,4.333333333333333,1201.0,0.04013377926421402
1558,2005-12-23,1196.0,1196.0,1196.0,1196.0,0.0,0.0,1.0,-0.0,45.55555555555555,47.13660411499611,-1.2165821923435942,3.217419029857183,-29.579250691296238,-33.16895891526019,16.891673967599168,0.0,-2.612284646848366,-2.849999999999909,-17.904637334197787,12.204637334197969,-10.377318667098734,4.677318667098916,-17.662010472832208,33.33333333333333,-21.04471732839241,7.527318667098898,12,-3.0,-1.5,-41.25,-30.5,28.0,4,0.05351170568561869,2.3333333333333335,1196.0,1.0,1202.0,1.3333333333333333,1198.0,0.05351170568561869
1559,2005-12-26,1191.0,1197.0,1190.0,1197.0,2286000.0,-0.004180602006689016,1.3333333333333333,-100.0,39.32584269662922,47.71826340452056,3.8776603874350712,7.9143638727382495,-24.44126317327391,-27.496906826377653,15.607917115694041,7.0,-4.921743077018391,-7.400000000000091,-22.842933999968636,8.042933999968454,-15.12146699998425,0.321466999984068,-11.9887702633755,7.142857142857142,-39.75147531052005,7.721466999984245,12,5.0,4.0,-36.25,-25.5,27.0,0,0.04030226700251882,1.0,1196.0,2.3333333333333335,1196.0,1.0,1202.0,0.04030226700251882
1560,2005-12-27,1190.0,1196.0,1186.0,1190.0,2079000.0,-0.0008396305625524292,-1.5,-0.0,36.781609195402304,46.49980356537107,7.903546597273362,8.56595751512532,-22.989671527927385,-25.807879734447397,14.361469574933361,10.0,-5.577855401953457,-7.900000000000091,-23.766548724348468,7.966548724348286,-15.83327436217428,0.033274362174097405,-10.32899485810799,22.22222222222222,-18.560336285235614,7.933274362174214,12,9.0,5.0,-32.25,-24.5,30.0,1,0.0478991596638656,1.3333333333333333,1191.0,1.0,1196.0,2.3333333333333335,1196.0,0.0478991596638656
1561,2005-12-28,1207.0,1207.0,1192.0,1197.0,2437000.0,0.014285714285714235,2.0,100.0,52.12765957446809,47.28676073530696,-8.939126083734664,-7.478574201870288,-38.97661042375785,-42.060904778889835,13.762185414355233,17.0,-4.665431968280473,8.25,-7.655973720620295,24.155973720620295,0.2970131396898523,16.202986860310148,-26.682414960945835,100.0,56.06999094904319,7.95298686031017,12,-10.5,-12.0,-42.25,-41.5,26.0,2,0.023198011599005808,-1.5,1190.0,1.3333333333333333,1191.0,1.0,1196.0,0.023198011599005808
1562,2005-12-29,1213.0,1216.0,1207.0,1209.0,2639000.0,0.004971002485501197,-1.25,0.4,59.78260869565217,48.37371725704609,-13.891709007806185,-13.376823441893976,-43.64727622227656,-47.143719488976785,13.23002112822516,9.0,-1.079920409433953,13.75,-3.305636512401634,30.805636512401634,5.222181743799183,22.277818256200817,-32.04876666172686,90.0,41.17166052328466,8.527818256200806,12,-12.0,-18.0,-48.25,-48.5,-13.0,3,0.010717230008244094,2.0,1207.0,-1.5,1190.0,1.3333333333333333,1191.0,0.010717230008244094
1563,2005-12-30,1207.0,1220.0,1207.0,1220.0,1349000.0,-0.004946413849958753,1.0,-3.25,57.291666666666664,49.13198136227282,-7.592801249451668,-7.194371386326566,-36.16682702687763,-40.315981055035536,12.75642496903765,13.0,-0.6823069786844371,7.400000000000091,-10.004173728130581,24.804173728130763,-1.302086864065359,16.10208686406554,-24.64681599525784,61.76470588235294,9.89132654633454,8.702086864065343,12,-4.0,-10.0,-35.25,-38.0,-17.0,4,0.014913007456503813,-1.25,1213.0,2.0,1207.0,-1.5,1190.0,0.014913007456503813
1564,2006-01-02,1207.0,1207.0,1207.0,1207.0,0.0,0.0,1.0,-0.0,69.62025316455696,50.86756504722359,-7.433956708514643,-7.3341192582470285,-34.62361625502399,-39.36806921597213,12.257235084920945,0.0,0.3639317849992949,7.25,-10.364288458402143,24.864288458402143,-1.5571442292009579,16.057144229200958,-22.388007035542387,61.76470588235294,3.7696132631266153,8.807144229201027,1,-4.0,-10.0,-28.0,-38.0,-7.0,0,0.014084507042253502,1.0,1207.0,-1.25,1213.0,2.0,1207.0,0.014084507042253502
1565,2006-01-03,1207.0,1207.0,1207.0,1207.0,0.0,0.0,1.0,0.0,56.36363636363637,51.63568581534436,-6.730873168594371,-7.97950907374252,-33.17753950446195,-38.42650113742229,11.372937873284537,0.0,0.555700843663999,7.400000000000091,-9.894964280817248,24.69496428081743,-1.247482140408465,16.047482140408647,-20.264726613409948,53.57142857142857,-3.39145616564592,8.647482140408618,1,-4.0,-10.0,-26.75,-38.0,-14.0,1,0.009113504556752305,1.0,1207.0,1.0,1207.0,-1.25,1213.0,0.009113504556752305
1566,2006-01-04,1229.0,1229.0,1212.0,1223.0,2293000.0,0.01822700911350461,4.666666666666667,100.0,71.62162162162161,54.27449483713211,-27.377152999391683,-30.27139954324207,-53.6394333883693,-59.267609403411825,10.545598620708198,22.0,1.1981584755392305,28.59999999999991,7.609776711876748,49.59022328812307,18.10488835593833,39.09511164406149,-40.26884301660539,100.0,41.69142646762063,10.495111644061566,1,-21.5,-27.5,-47.75,-60.0,18.0,2,-0.007323026851098424,1.0,1207.0,1.0,1207.0,1.0,1207.0,-0.007323026851098424
1567,2006-01-05,1244.0,1249.0,1227.0,1234.0,5127000.0,0.012205044751830707,1.2,1.6666666666666667,75.5813953488372,57.61069925860784,-38.94812877249365,-44.31430862976276,-66.95978938777716,-72.89795806233451,10.44759626468403,22.0,2.122406461340688,41.549999999999955,12.88514897628852,70.21485102371139,27.217574488144237,55.88242551185567,-52.047335575276975,88.09523809523809,29.78252796620913,14.332425511855739,1,-26.5,-32.5,-62.25,-75.0,-6.0,3,-0.008842443729903504,4.666666666666667,1229.0,1.0,1207.0,1.0,1207.0,-0.008842443729903504
1568,2006-01-06,1260.0,1265.0,1246.0,1247.0,4191000.0,0.012861736334405238,-1.5333333333333334,1.3,79.20792079207921,62.042041269213385,-50.193384650520784,-58.17779603580789,-80.64050039426161,-87.46926397704101,11.412475619147166,21.0,3.8836346755995237,54.299999999999955,16.05370674994174,92.54629325005817,35.17685337497073,73.42314662502918,-62.342602017749186,91.37931034482759,33.24559745531383,19.123146625029136,1,-34.5,-40.5,-76.5,-91.0,-32.0,4,-0.04761904761904767,1.2,1244.0,4.666666666666667,1229.0,1.0,1207.0,-0.04761904761904767
1569,2006-01-09,1260.0,1260.0,1260.0,1260.0,0.0,0.0,1.0,0.0,81.63265306122449,67.02549058763807,-44.003914533132274,-55.75979371482026,-78.11220308041084,-86.0579998046619,12.911065234111497,0.0,6.549794656805943,50.950000000000045,6.202874246954025,95.69712575304607,28.576437123477035,73.32356287652306,-54.26148977561934,91.37931034482759,31.643822083749598,22.373562876522993,1,-31.5,-40.5,-74.25,-91.0,-22.0,0,-0.05555555555555558,-1.5333333333333334,1260.0,1.2,1244.0,4.666666666666667,1229.0,-0.05555555555555558
1570,2006-01-10,1255.0,1269.0,1253.0,1269.0,3813000.0,-0.003968253968253954,1.2857142857142858,-100.0,76.76767676767678,69.76327027577238,-32.200230623109746,-46.94473374100471,-70.84778155856111,-79.90099018658611,14.878413066804258,16.0,9.672887219654058,42.0,-4.3805766969089746,88.38057669690897,18.809711651545513,65.19028834845449,-42.15011100254492,75.43859649122807,15.086505828321648,23.190288348454438,1,-17.0,-33.5,-69.25,-86.0,-24.0,1,-0.043824701195219085,1.0,1260.0,-1.5333333333333334,1260.0,1.2,1244.0,-0.043824701195219085
1571,2006-01-11,1250.0,1265.0,1250.0,1260.0,3295000.0,-0.003984063745019917,-2.0,0.7142857142857143,77.55102040816327,71.73753824382915,-22.863581506278933,-40.060730981494544,-63.755962612620806,-73.95291491909893,16.02653910070342,15.0,14.122652462449878,34.5,-14.25934458349002,83.25934458349002,10.12032770825499,58.87967229174501,-29.289095462188698,54.761904761904766,-6.614638086105053,24.379672291745038,1,-12.0,-28.5,-64.25,-81.0,-15.0,2,-0.045599999999999974,1.2857142857142858,1255.0,1.0,1260.0,-1.5333333333333334,1260.0,-0.045599999999999974
1572,2006-01-12,1300.0,1307.0,1255.0,1259.0,6435000.0,0.040000000000000036,-1.1224489795918366,-4.1,85.13513513513513,74.83125696254787,-66.18486139282959,-86.37718331288556,-110.91105883860655,-122.49689411006057,17.38665876986575,57.0,20.659242036910882,79.34999999999991,18.547385790265253,140.15261420973457,48.94869289513258,109.75130710486724,-72.52862209748218,88.52459016393442,22.62584645366755,30.401307104867314,1,-43.0,-59.5,-113.25,-130.0,-78.0,3,-0.04076923076923078,-2.0,1250.0,1.2857142857142858,1255.0,1.0,1260.0,-0.04076923076923078
1573,2006-01-13,1297.0,1303.0,1287.0,1301.0,6978000.0,-0.002307692307692344,3.0,-0.0975609756097561,86.3013698630137,76.68471437348752,-54.843135368576895,-79.8305382182698,-105.13907333700672,-118.17127353362207,19.464374160283775,16.0,24.76417941863292,71.5,2.685986739228838,140.31401326077116,37.092993369614305,105.9070066303857,-56.804042561885126,82.45614035087719,8.748220698105754,34.40700663038558,1,-40.0,-56.5,-110.25,-127.0,-86.0,4,-0.045489591364687776,-1.1224489795918366,1300.0,-2.0,1250.0,1.2857142857142858,1255.0,-0.045489591364687776
1574,2006-01-16,1271.0,1284.0,1257.0,1280.0,4823000.0,-0.02004626060138781,2.176470588235294,2.25,73.6842105263158,78.60922261378525,-21.020556732263003,-50.928559785492325,-76.25744063874163,-91.04725232177498,20.892838367984464,40.0,27.349023714907844,42.0,-28.66302539444291,112.66302539444291,6.668487302778431,77.33151269722157,-20.115395751983442,36.84210526315789,-41.586491528721155,35.33151269722146,1,-11.5,-30.5,-84.25,-101.0,-61.0,0,-0.03383162863886702,3.0,1297.0,-1.1224489795918366,1300.0,-2.0,1250.0,-0.03383162863886702
1575,2006-01-17,1236.0,1258.0,1235.0,1250.0,6937000.0,-0.027537372147915073,-1.875,1.5555555555555556,57.67195767195767,77.05925995271146,20.702821207845773,-13.634790247795536,-38.59414629015646,-55.275014604362696,21.961737647210906,36.0,30.136123872946882,5.099999999999909,-64.08137869322718,74.281378693227,-29.490689346613635,39.69068934661345,71.0,1.3888888888888888,-71.2413568056802,34.59068934661349,1,31.0,4.5,-50.5,-66.0,-30.0,1,0.0016181229773462036,2.176470588235294,1271.0,3.0,1297.0,-1.1224489795918366,1300.0,0.0016181229773462036
1576,2006-01-18,1209.0,1234.0,1202.0,1232.0,6836000.0,-0.021844660194174748,1.3703703703703705,1.6428571428571428,49.04761904761905,74.11106258590945,49.80500075616874,14.668587055461558,-9.25415878268359,-27.81161214717372,22.4364462730878,34.0,31.51426976273615,-22.25,-90.88442438403081,46.38442438403081,-56.567212192015404,12.067212192015404,96.55999999999995,6.666666666666667,-61.13229681344509,34.317212192015454,1,45.5,34.5,-26.0,-39.0,19.0,2,0.018196856906534276,-1.875,1236.0,2.176470588235294,1271.0,3.0,1297.0,0.018196856906534276
1577,2006-01-19,1244.0,1249.0,1222.0,1249.0,5912000.0,0.028949545078577277,9.8,0.21739130434782608,57.74058577405857,71.72580313946271,16.544870657756064,-17.445429404294828,-41.45922274393115,-62.07611324926938,23.44356288700223,40.0,35.56821203477921,10.349999999999909,-56.426217007971445,77.12621700797126,-23.038108503985768,43.738108503985586,57.41759999999999,41.584158415841586,-25.863660664904273,33.388108503985634,1,10.5,2.5,-60.75,-74.0,-27.0,3,-0.007234726688102877,1.3703703703703705,1209.0,-1.875,1236.0,2.176470588235294,1271.0,-0.007234726688102877
1578,2006-01-20,1260.0,1263.0,1237.0,1250.0,3681000.0,0.012861736334405238,2.25,-2.0,60.392156862745104,69.36574800629833,0.6089033500404639,-29.939904155767636,-54.581929386235515,-77.11237101205506,24.669525228955617,26.0,37.17004037177412,23.15000000000009,-42.146973412578745,88.44697341257893,-9.498486706289214,55.798486706289395,37.440896000000066,70.73170731707317,2.459054611732455,32.648486706289404,1,-5.5,-13.5,-76.75,-90.0,-30.0,4,-0.030158730158730163,9.8,1244.0,1.3703703703703705,1209.0,-1.875,1236.0,-0.030158730158730163
1579,2006-01-23,1239.0,1255.0,1217.0,1220.0,3030000.0,-0.01666666666666672,-2.04,1.9,55.79710144927537,67.03568408203152,20.469359393068316,-5.438309325583305,-31.85647194022158,-55.292892946280745,26.08820052714117,43.0,36.54603716035899,-0.25,-61.8766347066271,61.3766347066271,-31.06331735331355,30.56331735331355,54.62326015999997,60.65573770491803,-9.085055675227643,30.813317353313593,1,15.5,7.5,-55.75,-69.0,1.0,0,-0.02259887005649719,2.25,1260.0,9.8,1244.0,1.3703703703703705,1209.0,-0.02259887005649719
1580,2006-01-24,1247.0,1251.0,1232.0,1241.0,2114000.0,0.006456820016142117,1.7142857142857142,0.3157894736842105,53.43511450381679,64.35613898154857,12.533222266196617,-9.43267920806693,-38.195906127119315,-62.65808299843934,27.277870586875103,19.0,33.9331553953532,4.900000000000091,-52.24579691686904,62.04579691686922,-23.672898458434474,33.472898458434656,42.95832975360008,73.77049180327869,7.532708235254333,28.57289845843456,1,7.5,-0.5,-61.75,-77.0,-19.0,1,-0.02967121090617486,-2.04,1239.0,2.25,1260.0,9.8,1244.0,-0.02967121090617486
1581,2006-01-25,1235.0,1260.0,1235.0,1260.0,1890000.0,-0.009623095429029727,1.0,-4.166666666666667,48.26254826254826,60.259184884594475,24.788485017870016,5.030481040652148,-24.833971619208796,-50.18241064155336,28.49181513915862,25.0,30.676090144097543,-8.5,-63.350994329622154,46.350994329622154,-35.92549716481108,18.925497164811077,51.439996563456134,39.130434782608695,-23.336963074771283,27.425497164811127,1,17.5,11.5,-43.0,-65.0,11.0,2,-0.02348178137651824,1.7142857142857142,1247.0,-2.04,1239.0,2.25,1260.0,-0.02348178137651824
1582,2006-01-26,1226.0,1248.0,1223.0,1238.0,2864000.0,-0.0072874493927125306,-1.7777777777777777,0.48,43.253968253968246,55.476140261367206,24.79517347875276,15.867900225924359,-14.48406191618733,-40.61053938739292,29.002029384242213,25.0,27.949385979733506,-18.15000000000009,-71.77354157016498,35.4735415701648,-44.961770785082535,8.661770785082354,57.062396700917816,19.565217391304348,-37.62384676988913,26.81177078508242,1,17.0,20.5,-33.75,-56.0,37.0,3,0.0016313213703098572,1.0,1235.0,1.7142857142857142,1247.0,-2.04,1239.0,0.0016313213703098572
1583,2006-01-27,1225.0,1225.0,1212.0,1219.0,6139000.0,-0.0008156606851549286,3.3333333333333335,-0.5,43.08300395256917,52.07600619761757,16.212876569033597,19.27373189882792,-12.279129692222796,-39.310118862808395,29.306299764331474,14.0,25.358525531178657,-20.049999999999955,-71.61283851564372,31.512838515643807,-45.831419257821835,5.731419257821926,54.8199008328811,27.083333333333332,-24.715912465146058,25.78141925782185,1,7.5,21.5,-31.75,-55.0,52.0,4,-0.0065306122448979265,-1.7777777777777777,1226.0,1.0,1235.0,1.7142857142857142,1247.0,-0.0065306122448979265
1584,2006-01-30,1224.0,1236.0,1219.0,1232.0,5375000.0,-0.0008163265306122547,1.125,-1.3333333333333333,43.77510040160642,50.53191094535633,11.001760589295827,22.780603981572767,-10.415591595467504,-38.283904889220366,29.611217760811982,17.0,15.435986805892526,-21.90000000000009,-71.33853174451588,27.538531744515694,-46.619265872257984,2.8192658722578017,52.70710479956597,25.0,-22.825500577395246,24.71926587225792,1,8.5,22.5,-30.25,-54.0,46.0,0,0.004901960784313708,3.3333333333333335,1225.0,-1.7777777777777777,1226.0,1.0,1235.0,0.004901960784313708
1585,2006-01-31,1218.0,1226.0,1216.0,1224.0,3324000.0,-0.004901960784313708,1.0,0.75,43.599999999999994,49.92661994006532,15.846361241977547,31.249108207311565,-4.055300633415527,-32.13264300626588,29.89104638745752,10.0,4.63772638619389,-28.450000000000045,-76.28513353175549,19.3851335317554,-52.367566765877655,-4.532433234122436,55.71882060758344,12.5,-33.02507694751811,23.917566765877677,1,19.5,28.5,-22.5,-48.0,47.0,1,0.01806239737274229,1.125,1224.0,3.3333333333333335,1225.0,-1.7777777777777777,1226.0,0.01806239737274229
1586,2006-02-01,1220.0,1226.0,1213.0,1215.0,3574000.0,0.0016420361247948545,-1.8888888888888888,-0.8333333333333334,30.198019801980195,46.86633483205661,17.40066908760832,30.08263166714687,-5.664341077475001,-33.76064264697766,28.912669883665153,13.0,-3.350058187628747,-26.0,-74.68805105762954,22.688051057629536,-50.34402552881488,-1.655974471185118,50.85006778328011,22.22222222222222,-17.12577424525275,24.344025528814775,2,17.5,29.5,-23.0,-50.0,57.0,2,0.006557377049180246,1.0,1218.0,1.125,1224.0,3.3333333333333335,1225.0,0.006557377049180246
1587,2006-02-02,1233.0,1235.0,1215.0,1216.0,4152000.0,0.010655737704918122,-1.105263157894737,3.4,34.90566037735849,44.03450188923588,2.9907352536149574,17.0926336851453,-18.146497567715414,-46.45297563926488,27.128675209893892,20.0,-5.538926114285459,-12.450000000000045,-61.4804953440721,36.580495344072006,-36.965247672036185,12.065247672036094,35.09606507194894,87.5,51.39053094539217,24.515247672036082,2,3.0,21.5,-37.25,-63.0,27.0,3,0.010543390105433925,-1.8888888888888888,1220.0,1.0,1218.0,1.125,1224.0,0.010543390105433925
1588,2006-02-03,1200.0,1223.0,1195.0,1221.0,5236000.0,-0.02676399026763987,1.24,-1.2352941176470589,33.789954337899545,41.589263321305225,29.708898214807277,47.81880390491915,14.901846106947914,-13.238275633112607,24.77034786457747,38.0,-4.442975410532881,-42.450000000000045,-94.95152879980424,10.051528799804146,-68.70076439990225,-16.199235600097836,65.45222246907088,12.195121951219512,-22.83762478848284,26.250764399902145,2,27.5,51.0,-2.0,-30.0,67.0,4,0.05249999999999999,-1.105263157894737,1233.0,-1.8888888888888888,1220.0,1.0,1218.0,0.05249999999999999
1589,2006-02-06,1190.0,1209.0,1190.0,1204.0,4275000.0,-0.008333333333333304,-1.7142857142857142,0.6666666666666666,38.144329896907216,39.89028725387083,35.791112591639376,55.13235630563463,25.092889018558253,-3.0795454622516445,22.34984849123291,19.0,-8.85474114681233,-48.950000000000045,-105.68753051042995,7.78753051042986,-77.31876525521488,-20.581234744785206,71.22508912092667,0.0,-37.66550238302618,28.36876525521495,2,35.0,58.5,10.0,-18.0,83.0,0,0.07310924369747895,1.24,1200.0,-1.105263157894737,1233.0,-1.8888888888888888,1220.0,0.07310924369747895
1590,2006-02-07,1200.0,1206.0,1189.0,1190.0,4385000.0,0.008403361344537785,-1.8333333333333333,-0.7142857142857143,47.45762711864407,39.800851571214814,20.588102920726442,43.00554180132576,15.404071694846607,-12.924922914077115,19.532963574775845,17.0,-15.670115155885924,-36.200000000000045,-94.95766467360386,22.557664673603767,-65.57883233680195,-6.821167663198139,55.527081991252544,23.91304347826087,-16.943524828164012,29.378832336801885,2,18.5,48.0,0.0,-28.0,76.0,1,0.05833333333333335,-1.7142857142857142,1190.0,1.24,1200.0,-1.105263157894737,1233.0,0.05833333333333335
1591,2006-02-08,1193.0,1201.0,1192.0,1200.0,2607000.0,-0.005833333333333357,1.0,-0.7,32.88590604026845,38.6488446585815,23.47222677392142,47.976050364941784,22.962708883220785,-5.969106752989319,16.84326153108745,9.0,-20.2403178940026,-40.34999999999991,-101.75898271340816,21.05898271340834,-71.05449135670415,-9.64550864329567,55.874373792127244,8.695652173913043,-30.744148487713627,30.70449135670416,2,19.5,55.0,7.0,-20.0,46.0,2,0.06035205364626983,-1.8333333333333333,1200.0,-1.7142857142857142,1190.0,1.24,1200.0,0.06035205364626983
1592,2006-02-09,1247.0,1251.0,1206.0,1213.0,6876000.0,0.04526404023470243,1.1428571428571428,-4.857142857142857,46.524064171123,39.031184682865266,-30.43636655116825,-10.749284547166553,-30.258744296093482,-59.699731789304224,13.131825549498794,58.0,-23.549254482741617,16.299999999999955,-37.04337624742789,69.6433762474278,-10.371688123713966,42.971688123713875,-58.0,93.54838709677419,55.66812247571172,26.671688123713906,2,-27.0,1.0,-42.5,-69.5,23.0,3,0.024057738572574205,1.0,1193.0,-1.8333333333333333,1200.0,-1.7142857142857142,1190.0,0.024057738572574205
1593,2006-02-10,1238.0,1243.0,1230.0,1242.0,4422000.0,-0.007217321571772239,3.3333333333333335,-0.11764705882352941,49.714285714285715,39.691094162051854,-21.678070860822118,-6.74170104118798,-20.47201254953302,-50.479956638727344,9.21981895566516,17.0,-24.687335196520053,10.25,-33.27797043887176,53.77797043887176,-11.513985219435881,32.01398521943588,-47.75999999999999,79.03225806451613,42.21398238246172,21.763985219435888,2,-18.0,10.0,-23.5,-50.5,33.0,4,0.017770597738287597,1.1428571428571428,1247.0,1.0,1193.0,-1.8333333333333333,1200.0,0.017770597738287597
1594,2006-02-13,1228.0,1238.0,1226.0,1231.0,2926000.0,-0.008077544426494332,-2.4285714285714284,0.75,44.632768361581924,39.80584620222763,-12.34970455781081,-0.1352620470263446,-9.914212656719656,-40.52367273296454,7.215331897395918,12.0,-23.90086545556028,2.400000000000091,-36.08936968759508,40.88936968759526,-16.844684843797495,21.644684843797677,-36.544799999999896,62.903225806451616,29.48852790061568,19.24468484379753,2,-8.0,20.0,-5.5,-32.5,43.0,0,0.03175895765472303,3.3333333333333335,1238.0,1.1428571428571428,1247.0,1.0,1193.0,0.03175895765472303
1595,2006-02-14,1238.0,1244.0,1224.0,1229.0,2991000.0,0.008143322475570036,-1.105263157894737,-3.0,50.85714285714286,42.10130431946792,-21.472409447717837,-10.516954270398855,-19.422138791364887,-50.23824160118511,6.42711853464739,20.0,-22.713904032138316,12.299999999999955,-26.31333284870925,50.91333284870916,-7.006666424354535,31.606666424354444,-45.35390399999983,77.96610169491525,43.40416705041575,19.30666642435459,2,-18.0,10.0,-14.0,-42.5,23.0,1,0.028271405492730217,-2.4285714285714284,1228.0,3.3333333333333335,1238.0,1.1428571428571428,1247.0,0.028271405492730217
1596,2006-02-15,1231.0,1242.0,1225.0,1231.0,2066000.0,-0.0056542810985460434,-1.8333333333333333,0.0,51.44508670520231,43.939018355895016,-14.246097161454145,-1.8806856012452045,-12.097973803751984,-42.94271592852556,7.087355749011204,17.0,-21.833995715248875,4.2000000000000455,-33.6562377534151,42.05623775341519,-14.728118876707413,23.128118876707504,-37.18682591999982,55.55555555555556,18.307774660022673,18.928118876707565,2,-11.0,17.0,-1.25,-33.5,29.0,2,0.036555645816409355,-1.105263157894737,1238.0,-2.4285714285714284,1228.0,3.3333333333333335,1238.0,0.036555645816409355
1597,2006-02-16,1235.0,1235.0,1217.0,1230.0,2259000.0,0.0032493907392363575,6.2,100.0,52.840909090909086,46.05579110622941,-20.039980350403766,-6.945619850818275,-15.398265675856692,-46.50916017494842,7.09817303123564,18.0,-20.283774439712033,8.650000000000091,-28.553706663109097,45.85370666310928,-9.951853331554503,27.251853331554685,-40.0430894015999,66.66666666666666,26.97100004537623,18.60185333155458,2,-15.0,13.0,-5.25,-37.5,16.0,3,0.0032388663967610754,-1.8333333333333333,1231.0,-1.105263157894737,1238.0,-2.4285714285714284,1228.0,0.0032388663967610754
1598,2006-02-17,1222.0,1239.0,1214.0,1239.0,1845000.0,-0.010526315789473717,1.9411764705882353,-3.4,49.46808510638298,47.313986129504485,-4.013119551123282,3.2269976743641564,-1.5772888491273989,-33.40227162309543,6.693263002061836,25.0,-16.093804933636193,-2.4500000000000455,-36.132573973416584,31.232573973416493,-19.29128698670843,14.391286986708337,-25.922227613567884,26.666666666666668,-14.272899034389969,16.841286986708283,2,-2.0,24.0,26.75,-5.5,40.0,4,0.03927986906710301,6.2,1235.0,-1.8333333333333333,1231.0,-1.105263157894737,1238.0,0.03927986906710301
1599,2006-02-20,1211.0,1228.0,1199.0,1221.0,3654000.0,-0.009001636661211121,1.4166666666666667,0.5882352941176471,48.186528497409334,47.39497517158952,11.486974287841122,12.671423264046098,10.197269622449085,-22.21455804242578,6.819119788105993,29.0,-14.072044105108489,-12.049999999999955,-45.513098293036364,21.413098293036455,-28.781549146518273,4.681549146518364,-13.82378306129658,26.666666666666668,-17.132108638798517,16.731549146518233,2,10.5,25.5,37.75,5.5,52.0,0,0.04954582989265077,1.9411764705882353,1222.0,6.2,1235.0,-1.8333333333333333,1231.0,0.04954582989265077
1600,2006-02-21,1210.0,1210.0,1200.0,1206.0,3870000.0,-0.0008257638315442017,4.0,-0.4,47.395833333333336,49.007189315263396,15.706337665742922,11.338690229852546,12.524222383121014,-21.222359492295027,6.951778031256587,11.0,-9.0386190676777,-11.200000000000045,-43.14468904052342,20.744689040523326,-27.17234452026173,4.77234452026164,-11.747307400070667,25.581395348837212,-20.081383529074664,15.972344520261721,2,15.0,16.0,40.0,6.5,51.0,1,0.0504132231404959,1.4166666666666667,1211.0,1.9411764705882353,1222.0,6.2,1235.0,0.0504132231404959
1601,2006-02-22,1206.0,1217.0,1202.0,1216.0,1779000.0,-0.0033057851239669533,1.5,-2.5,42.622950819672134,48.5737322762133,24.299685641182577,13.760178100792018,17.058343579326447,-17.141729907831177,6.874801049518868,15.0,-4.570494123639264,-13.75,-45.689910687693555,18.189910687693555,-29.719955343846777,2.2199553438467774,-7.0,17.5,-21.925888744633326,15.969955343846834,2,15.5,20.0,47.75,10.5,53.0,2,0.04560530679933672,4.0,1210.0,1.4166666666666667,1211.0,1.9411764705882353,1222.0,0.04560530679933672
1602,2006-02-23,1228.0,1228.0,1214.0,1224.0,2159000.0,0.018242122719734688,6.0,-0.4,58.13953488372093,49.50987107281721,-0.7586784414302201,-8.51908218173412,-4.0441671170347036,-38.70881274703834,7.437994671105332,22.0,-2.302614764640566,8.150000000000091,-23.884685149577763,40.184685149577945,-7.867342574788836,24.167342574789018,-28.0,72.5,28.405634082481335,16.017342574788938,2,-6.5,-2.0,21.0,-11.5,29.0,3,0.026058631921824116,1.5,1206.0,4.0,1210.0,1.4166666666666667,1211.0,0.026058631921824116
1603,2006-02-24,1217.0,1227.0,1213.0,1227.0,1884000.0,-0.00895765472312704,1.8,-2.5,57.80346820809249,50.97328216687394,7.765869975617079,1.950869973364206,7.647291747482996,-27.43126788143354,7.965221369437201,15.0,3.1700729956701252,-2.4500000000000455,-34.413630648152775,29.513630648152684,-18.431815324076524,13.531815324076433,-15.980000000000018,62.06896551724138,11.884853280487803,15.9818153240764,2,4.5,9.0,33.5,0.0,44.0,4,0.0279375513557929,6.0,1228.0,1.5,1206.0,4.0,1210.0,0.0279375513557929
1604,2006-02-27,1230.0,1233.0,1219.0,1226.0,2027000.0,0.010682004930156141,1.8,-0.4,58.52272727272727,51.825013768605544,-5.4988589528836656,-11.148148947906975,-4.528169789399726,-40.07531095973059,8.653979888462697,16.0,2.7003845127665045,10.25,-22.004742613352846,42.504742613352846,-5.877371306676423,26.377371306676423,-27.980399999999918,90.9090909090909,35.856832688989556,16.12737130667641,2,-9.5,-5.5,20.5,-13.0,143.0,0,0.026016260162601723,1.8,1217.0,6.0,1228.0,1.5,1206.0,0.026016260162601723
1605,2006-02-28,1240.0,1246.0,1229.0,1234.0,2557000.0,0.008130081300812941,-1.125,1.5,63.12849162011174,53.123169870262146,-16.969889265950087,-20.46469194750398,-13.473716492357653,-49.35421495517039,9.678207783907771,17.0,2.296233898264518,19.15000000000009,-14.330709292633628,52.63070929263381,2.409645353683345,35.89035464631684,-37.00079199999982,86.36363636363636,24.39636599650703,16.740354646316852,2,-17.5,-15.5,10.5,-23.0,123.0,1,0.0185483870967742,1.8,1230.0,1.8,1217.0,6.0,1228.0,0.0185483870967742
1606,2006-03-01,1228.0,1239.0,1222.0,1239.0,1411000.0,-0.009677419354838679,2.090909090909091,-1.8333333333333333,43.065693430656935,52.03703479690079,-6.079517760691942,-8.258014691934704,-0.6659153853868247,-36.9191177382545,10.635306996213627,18.0,3.449062108974431,6.75,-26.878778402480066,40.378778402480066,-10.064389201240147,23.564389201240147,-24.040776159999723,45.45454545454545,-12.000823429644058,16.81438920124005,3,-5.5,-3.5,22.5,-7.0,197.0,2,0.02687296416938101,-1.125,1240.0,1.8,1230.0,1.8,1217.0,0.02687296416938101
1607,2006-03-02,1246.0,1250.0,1230.0,1239.0,2419000.0,0.014657980456026065,1.6666666666666667,-0.6363636363636364,52.73972602739725,52.400550454791265,-24.982223896671258,-26.59783587820607,-17.438870070267058,-54.31106561168281,11.530129859639725,22.0,2.909967967806324,24.09999999999991,-10.957246416636963,59.15724641663678,6.571376791681587,41.62862320831823,-41.09996063679978,89.1891891891892,33.03951442696324,17.528623208318418,3,-21.5,-26.0,3.5,-10.5,162.0,3,0.010433386837881198,2.090909090909091,1228.0,-1.125,1240.0,1.8,1230.0,0.010433386837881198
1608,2006-03-03,1263.0,1267.0,1245.0,1248.0,5041000.0,0.013643659711075395,-1.0952380952380953,2.142857142857143,61.43790849673202,53.87292601027156,-39.73312202113652,-40.72397425664735,-32.988984253585386,-70.50218335682393,12.50680650402515,22.0,3.1776103010072347,37.950000000000045,-0.022150459610884354,75.92215045961098,18.96392477019458,56.93607522980551,-57.177961424063824,91.66666666666666,34.868811016694046,18.98607522980541,3,-29.5,-35.0,-18.25,-26.0,133.0,4,-0.004750593824228044,1.6666666666666667,1246.0,2.090909090909091,1228.0,-1.125,1240.0,-0.004750593824228044
1609,2006-03-06,1277.0,1277.0,1260.0,1268.0,3561000.0,0.011084718923198844,2.7777777777777777,0.6,62.4203821656051,55.54232032496843,-48.48521027959055,-50.45902379860104,-45.185334103545074,-83.6675484474215,13.4592360856511,17.0,3.2307008566458535,47.59999999999991,6.712992669772802,88.48700733022702,27.156496334886242,68.04350366511358,-68.73084296710135,100.0,43.98453851288569,20.4435036651136,3,-37.5,-44.0,-37.5,-38.0,183.0,0,-0.012529365700861383,-1.0952380952380953,1263.0,1.6666666666666667,1246.0,2.090909090909091,1228.0,-0.012529365700861383
1610,2006-03-07,1270.0,1276.0,1255.0,1270.0,1824000.0,-0.005481597494126911,2.5,0.0,62.4203821656051,57.74203491896098,-35.849078829061,-39.99655583902586,-36.393599285089294,-75.70547333086029,14.319477398846125,22.0,4.964494419091579,37.09999999999991,-5.151876320852125,79.35187632085194,15.974061839573778,58.22593816042604,-57.60699238907523,87.27272727272727,29.91028852080008,21.12593816042603,3,-25.0,-37.0,-30.5,-30.0,170.0,1,0.08110236220472444,2.7777777777777777,1277.0,-1.0952380952380953,1263.0,1.6666666666666667,1246.0,0.08110236220472444
1611,2006-03-08,1265.0,1275.0,1258.0,1262.0,1612000.0,-0.003937007874015741,-2.090909090909091,100.0,59.49367088607595,57.8924944747782,-24.138189694267794,-30.910735663879677,-30.17106787158741,-69.58706715783228,15.226207221535013,17.0,7.98562635257349,28.5,-11.654962988808393,68.65496298880839,8.42251850559569,48.57748149440431,-48.73057284573065,74.46808510638297,17.5273345605557,20.07748149440424,3,-20.0,-32.0,-23.0,-24.5,159.0,2,0.0774703557312253,2.5,1270.0,2.7777777777777777,1277.0,-1.0952380952380953,1263.0,0.0774703557312253
1612,2006-03-09,1277.0,1279.0,1261.0,1268.0,2420000.0,0.009486166007905084,1.7692307692307692,3.0,67.51592356687898,58.97165618131004,-31.80077773101766,-42.73923616505044,-40.97731698683765,-80.27575724879625,15.697342394221453,18.0,11.944300227011809,39.0,-4.875421725379965,82.87542172537997,17.062289137310017,60.93771086268998,-57.08673847498676,94.11764705882352,31.96988063454466,21.937710862690004,3,-28.0,-43.0,-33.5,-36.5,161.0,3,0.1158966327329678,-2.090909090909091,1265.0,2.5,1270.0,2.7777777777777777,1277.0,0.1158966327329678
1613,2006-03-10,1260.0,1280.0,1257.0,1278.0,4257000.0,-0.013312451057165275,1.0909090909090908,-2.0,65.03067484662577,59.694761467298754,-9.006956457399838,-25.30388722270891,-22.763067503512048,-61.95418594090688,16.10162471914346,23.0,17.31554890978873,20.90000000000009,-24.06501564082828,65.86501564082846,-1.5825078204140937,43.382507820414276,-35.35979939698791,20.0,-44.70940653631868,22.482507820414227,3,-9.0,-25.5,-14.75,-19.5,164.0,4,0.11746031746031749,1.7692307692307692,1277.0,-2.090909090909091,1265.0,2.5,1270.0,0.11746031746031749
1614,2006-03-13,1267.0,1272.0,1256.0,1260.0,2131000.0,0.005555555555555536,-1.1333333333333333,-0.3888888888888889,66.8639053254438,60.10980743455787,-11.406027657357072,-30.81204576174605,-28.44244221464851,-67.5625259728472,16.684716915520013,16.0,18.162178863397457,25.950000000000045,-20.35096054478163,72.25096054478172,2.799519727609322,49.10048027239077,-36.82381945728912,48.0,-20.764132593353224,23.150480272390794,3,-16.0,-32.5,-27.75,-26.5,170.0,0,0.10181531176006309,1.0909090909090908,1260.0,1.7692307692307692,1277.0,-2.090909090909091,1265.0,0.10181531176006309
1615,2006-03-14,1273.0,1274.0,1258.0,1260.0,1862000.0,0.0047355958958168465,1.1333333333333333,1.8571428571428572,69.5906432748538,63.05702408391308,-13.670278717113433,-35.89589065331779,-33.02486796894482,-72.18571648552415,17.117603974488947,16.0,20.33122023183205,30.200000000000045,-18.213134364016923,78.61313436401701,5.993432817991561,54.40656718200853,-37.841437511560116,70.83333333333334,-4.232972994262553,24.206567182008524,3,-18.0,-38.5,-36.25,-32.5,183.0,1,0.1468970934799685,-1.1333333333333333,1267.0,1.0909090909090908,1260.0,1.7692307692307692,1277.0,0.1468970934799685
1616,2006-03-15,1276.0,1278.0,1260.0,1273.0,1665000.0,0.002356637863315081,4.142857142857143,0.23076923076923078,65.78947368421052,64.50699604578122,-10.220206564297541,-37.262199453987705,-35.25244041521523,-73.87328739504369,17.63050502462913,18.0,21.74143988449623,30.950000000000045,-19.301891820904984,81.20189182090508,5.824054089547417,56.075945910452674,-36.35729376040399,83.33333333333334,7.614313894372032,25.125945910452543,3,-13.5,-40.0,-42.75,-35.5,189.0,2,0.12852664576802497,1.1333333333333333,1273.0,-1.1333333333333333,1267.0,1.0909090909090908,1260.0,0.12852664576802497
1617,2006-03-16,1239.0,1274.0,1227.0,1273.0,4407000.0,-0.028996865203761768,1.6111111111111112,-11.333333333333334,56.17977528089887,63.92275902179976,28.700595769631263,0.05569082499641809,1.622400872241542,-35.79462175765502,17.84824659734793,49.0,20.621394114535406,-6.25,-56.36513060733728,43.86513060733728,-31.307565303668525,18.807565303668525,41.0,22.641509433962266,-52.540247118185775,25.05756530366864,3,14.5,0.5,-8.75,1.5,221.0,3,0.1493139628732849,4.142857142857143,1276.0,1.1333333333333333,1273.0,-1.1333333333333333,1267.0,0.1493139628732849
1618,2006-03-17,1270.0,1272.0,1243.0,1249.0,3306000.0,0.025020177562550483,1.32,-0.6176470588235294,60.20408163265306,63.67650340702731,-1.3432940224486174,-28.63185973455188,-29.660922370967455,-65.31716887258926,17.920798011509163,33.0,25.475708483223798,22.34999999999991,-27.674309879781276,72.3743098797811,-2.66215493989057,47.36215493989039,8.940000000000055,84.31372549019608,10.661958599095556,25.012154939890564,3,-16.5,-30.5,-36.0,-29.5,150.0,4,0.13228346456692908,1.6111111111111112,1239.0,4.142857142857143,1276.0,1.1333333333333333,1273.0,0.13228346456692908
1619,2006-03-20,1271.0,1274.0,1255.0,1255.0,2670000.0,0.0007874015748030594,-1.375,0.7619047619047619,58.288770053475936,63.21743539456851,-3.669819226669688,-26.25230430564602,-30.938467038328326,-64.73906589919989,18.75192516177784,19.0,27.680737529532053,20.34999999999991,-27.572195714577447,68.27219571457726,-3.611097857288769,44.31109785728859,6.901200000000017,86.27450980392157,13.642853002952592,23.961097857288713,3,-17.5,-31.5,-37.0,-30.5,193.0,0,0.1203776553894571,1.32,1270.0,1.6111111111111112,1239.0,4.142857142857143,1276.0,0.1203776553894571
1620,2006-03-21,1271.0,1271.0,1271.0,1271.0,0.0,0.0,1.0,0.0,62.28571428571429,63.52766243897278,-3.9259023858198816,-22.60709853613298,-31.060544469997694,-63.272678902518464,19.62796745599882,0.0,27.071232708652587,17.299999999999955,-27.384154733098967,61.984154733098876,-5.0420773665493925,39.6420773665493,5.883176000000049,86.27450980392157,9.783567751739014,22.342077366549457,3,-17.5,-31.5,-37.0,-30.5,191.0,1,0.13060582218725414,-1.375,1271.0,1.32,1270.0,1.6111111111111112,1239.0,0.13060582218725414
1621,2006-03-22,1261.0,1270.0,1254.0,1270.0,2098000.0,-0.007867820613689958,2.5555555555555554,-100.0,54.491017964071865,62.08045070532754,6.087157593969096,-8.722578686341421,-21.14015014205188,-51.92939011119597,20.2085212329518,17.0,24.849473480530378,4.5499999999999545,-34.14162836149649,43.241628361496396,-14.795814180748266,23.895814180748175,14.885512479999988,72.3404255319149,-2.439172337879384,19.34581418074823,3,-7.5,-21.5,-27.0,-20.5,186.0,2,0.15463917525773185,1.0,1271.0,-1.375,1271.0,1.32,1270.0,0.15463917525773185
1622,2006-03-23,1260.0,1264.0,1252.0,1260.0,2415000.0,-0.0007930214115781098,2.0,-0.0,49.00662251655629,60.30000044643094,4.941793914513937,-5.483437528288505,-21.844913252938113,-49.51441034308209,20.39857361045361,12.0,22.98767876844954,1.9500000000000455,-34.361372729141976,38.26137272914207,-16.205686364570965,20.105686364571056,14.907802230399966,54.83870967741935,-17.06929015370276,18.155686364571043,3,-7.5,-20.5,-26.0,-19.5,158.0,3,0.1626984126984128,2.5555555555555554,1261.0,1.0,1271.0,-1.375,1271.0,0.1626984126984128
1623,2006-03-24,1251.0,1252.0,1240.0,1240.0,2692000.0,-0.0071428571428571175,-1.1818181818181819,100.0,41.0958904109589,57.43688767815485,14.003505342566314,6.5291107152527275,-14.592691909218274,-39.18530142800432,20.85810127551491,20.0,21.745469235993824,-8.75,-39.76697328205887,22.26697328205887,-24.25848664102932,6.758486641029322,22.949646185792062,32.35294117647059,-34.51442020860177,15.50848664102938,3,1.5,-11.5,-17.0,-10.5,182.0,4,0.16706634692246203,2.0,1260.0,2.5555555555555554,1261.0,1.0,1271.0,0.16706634692246203
1624,2006-03-27,1262.0,1265.0,1243.0,1252.0,3098000.0,0.008792965627498095,1.75,0.9090909090909091,47.33333333333333,54.96385324020812,2.4805215992903413,-2.0560227909095374,-26.410499065594422,-48.60309603739233,20.829571616625316,22.0,18.16689130392706,0.650000000000091,-27.026895171185288,28.32689517118547,-13.188447585592712,14.488447585592894,11.010653262076175,70.96774193548387,6.405515315094348,13.838447585592732,3,-9.5,-22.5,-29.0,-21.5,194.0,0,0.12519809825673534,-1.1818181818181819,1251.0,2.0,1260.0,2.5555555555555554,1261.0,0.12519809825673534
1625,2006-03-28,1263.0,1266.0,1242.0,1251.0,2132000.0,0.0007923930269413404,1.6666666666666667,1.2,49.31506849315068,53.13336377453481,-0.097394669300229,-1.3118298460337883,-27.1052203081083,-47.93514423905344,20.28620428459837,24.0,16.112990526608428,0.5,-25.288614378828925,26.288614378828925,-12.394307189414576,13.394307189414576,9.090440196834606,76.66666666666667,12.805681442923053,12.894307189414512,3,-12.5,-23.0,-34.0,-22.5,193.0,1,0.15914489311163904,1.75,1262.0,-1.1818181818181819,1251.0,2.0,1260.0,0.15914489311163904
1626,2006-03-29,1261.0,1265.0,1251.0,1259.0,2002000.0,-0.0015835312747426444,1.8,0.16666666666666666,44.117647058823536,51.793127305415325,-0.5016609449394309,3.464853596298326,-23.94646366902316,-44.29382326450286,20.11522936691875,14.0,12.886134860479842,-3.150000000000091,-23.23691640166112,16.936916401660937,-13.193458200830491,6.89345820083031,10.188631392897832,80.76923076923077,19.87894725960289,10.043458200830472,3,-4.0,-20.0,-35.5,-20.5,195.0,2,0.15939730372720073,1.6666666666666667,1263.0,1.75,1262.0,-1.1818181818181819,1251.0,0.15939730372720073
1627,2006-03-30,1259.0,1264.0,1255.0,1260.0,2856000.0,-0.0015860428231562196,1.0,-0.5,49.586776859504134,50.61342677506544,5.178234041853102,6.839375630899212,-21.91538339142471,-40.647469177678886,19.50834328238195,9.0,8.33537673222304,-5.7999999999999545,-24.183058562335646,12.583058562335736,-14.991529281167686,3.3915292811677773,11.304858765039853,73.07692307692307,6.724540469205834,9.191529281167835,3,-2.0,-12.5,-35.25,-18.5,197.0,3,0.14932486100079423,1.8,1261.0,1.6666666666666667,1263.0,1.75,1262.0,0.14932486100079423
1628,2006-03-31,1257.0,1263.0,1255.0,1260.0,1820000.0,-0.001588562351072298,-1.2857142857142858,3.0,45.689655172413794,49.21352512161408,5.744335897014025,8.818976678801846,-20.422709218153614,-37.075866625043545,18.276876309083338,8.0,4.4231054119322835,-7.5,-26.199845200624395,11.199845200624395,-16.84992260031231,1.8499226003123113,12.438761589738988,62.5,-5.918800801092971,9.349922600312206,3,-1.5,-10.5,-33.25,-13.5,181.0,4,0.12808273667462222,1.0,1259.0,1.8,1261.0,1.6666666666666667,1263.0,0.12808273667462222
1629,2006-04-03,1261.0,1266.0,1244.0,1251.0,4396000.0,0.0031821797931583795,1.2,-3.3333333333333335,44.73684210526316,47.2636504348973,0.1974228390126882,3.7511607134072165,-24.217018311868287,-39.9440635097003,16.885614317453612,22.0,4.943184260177304,-2.7000000000000455,-20.49532759494832,15.09532759494823,-11.59766379747407,6.197663797473979,7.589986357944099,79.16666666666666,10.596688066950264,8.897663797474138,4,-6.0,-11.5,-37.25,-14.5,172.0,0,0.13639968279143533,-1.2857142857142858,1257.0,1.0,1259.0,1.8,1261.0,0.13639968279143533
1630,2006-04-04,1373.0,1375.0,1326.0,1348.0,18112000.0,0.08881839809674852,2.3793103448275863,2.5,71.74887892376682,49.18119054153007,-107.07207287233564,-105.54819959118527,-134.96354008812568,-150.2452984617496,16.502927663426924,114.0,4.923245206496404,104.15000000000009,52.07606470754217,156.223935292458,78.11303235377113,130.18696764622905,-146.0,98.47328244274809,30.458351235206976,26.03696764622894,4,-65.5,-74.5,-150.5,-126.5,30.0,1,0.06045156591405676,1.2,1261.0,-1.2857142857142858,1257.0,1.0,1259.0,0.06045156591405676
1631,2006-04-05,1363.0,1370.0,1350.0,1353.0,7260000.0,-0.007283321194464731,-1.5,0.4,81.63265306122449,52.8063050464932,-90.6104534375836,-92.57627637403266,-123.41356367928529,-138.68323962000795,16.099560147093342,23.0,5.367651915730676,89.25,22.36478803989371,156.1352119601063,55.80739401994697,122.69260598005303,-133.03999999999996,90.83969465648855,16.379553359645286,33.442605980053116,4,-55.5,-64.5,-139.5,-116.5,54.0,2,0.06823184152604544,2.3793103448275863,1373.0,1.2,1261.0,-1.2857142857142858,1257.0,0.06823184152604544
1632,2006-04-06,1425.0,1440.0,1379.0,1380.0,10932000.0,0.04548789435069689,-1.5957446808510638,4.5,84.14096916299559,57.589091574497274,-141.63864630068542,-150.64355548297385,-182.82104340778346,-198.71286117555974,15.96760602896487,77.0,6.898090671613772,143.8499999999999,48.68194919124471,239.0180508087551,96.26597459562231,191.4340254043775,-192.13920000000007,92.3469387755102,18.34283645716407,47.58402540437754,4,-84.0,-91.5,-201.5,-178.5,-11.0,3,0.021754385964912304,-1.5,1363.0,2.3793103448275863,1373.0,1.2,1261.0,0.021754385964912304
1633,2006-04-07,1408.0,1446.0,1393.0,1417.0,7239000.0,-0.011929824561403457,-1.7179487179487178,-0.2,78.18930041152264,61.01753236096276,-111.78114306858538,-128.57960434413462,-163.34037454855888,-179.90116897426242,16.121858163497354,53.0,11.028725513681138,119.45000000000005,9.360132403706984,229.5398675962931,64.40506620185351,174.49493379814658,-166.85363200000006,81.1881188118812,8.375259563817735,55.04493379814652,4,-64.0,-71.5,-185.75,-161.5,37.0,4,0.03409090909090917,-1.5957446808510638,1425.0,-1.5,1363.0,2.3793103448275863,1373.0,0.03409090909090917
1634,2006-04-10,1396.0,1403.0,1379.0,1388.0,4521000.0,-0.008522727272727293,1.1818181818181819,-0.8888888888888888,74.50980392156863,63.81694740856476,-88.03179251824099,-112.170780432828,-148.91576279858646,-166.31650216645312,16.125890852377765,29.0,16.714120462968367,101.0,-18.488383051288338,220.48838305128834,41.255808474355945,160.74419152564406,-142.56241408000005,58.333333333333336,-12.24892462755384,59.74419152564415,4,-51.0,-59.5,-165.25,-149.5,4.0,0,0.03008595988538687,-1.7179487179487178,1408.0,-1.5957446808510638,1425.0,-1.5,1363.0,0.03008595988538687
1635,2006-04-11,1460.0,1479.0,1416.0,1420.0,10725000.0,0.04584527220630363,-1.625,5.0,82.20064724919094,68.04839187416113,-135.38588316677283,-170.16746970723648,-209.5040476884742,-228.5671307125274,16.392449470164483,83.0,26.959826553864104,155.6500000000001,15.867800997782524,295.43219900221766,85.75890049889131,225.54109950110887,-195.00866923520016,85.27131782945736,14.295479366057549,69.89109950110878,4,-98.5,-107.0,-223.75,-213.5,-21.0,1,-0.018493150684931514,1.1818181818181819,1396.0,-1.7179487179487178,1408.0,-1.5957446808510638,1425.0,-0.018493150684931514
1636,2006-04-12,1440.0,1456.0,1437.0,1455.0,3434000.0,-0.013698630136986356,1.2352941176470589,-0.375,77.4390243902439,71.14308604424332,-97.58681109386475,-144.66825197241883,-186.31886799306926,-206.91629831840646,16.511186011907363,23.0,35.876003419486096,127.45000000000005,-24.077624717845993,278.9776247178461,51.68618764107714,203.21381235892295,-157.88797569638405,61.0,-11.52066368249345,75.76381235892298,4,-78.5,-87.0,-201.0,-193.5,-60.0,2,-0.025694444444444464,-1.625,1460.0,1.1818181818181819,1396.0,-1.7179487179487178,1408.0,-0.025694444444444464
1637,2006-04-13,1424.0,1438.0,1418.0,1435.0,4717000.0,-0.011111111111111072,1.3529411764705883,0.7333333333333333,75.82089552238807,74.4910016386849,-62.268371650077825,-120.26387551421635,-167.67303116449784,-189.35771271594604,18.419850962684947,22.0,45.00791637472048,102.20000000000005,-52.96592138061578,257.3659213806159,24.617039309692018,179.78296069030807,-126.1369376406733,45.0,-31.254871537672017,77.58296069030793,4,-62.5,-71.0,-185.0,-177.5,-48.0,3,-0.004915730337078705,1.2352941176470589,1440.0,-1.625,1460.0,1.1818181818181819,1396.0,-0.004915730337078705
1638,2006-04-14,1438.0,1453.0,1429.0,1444.0,3389000.0,0.00983146067415741,1.0,0.5454545454545454,76.03550295857988,77.96863062238678,-53.52186489459109,-127.57314792424768,-177.74611029268226,-201.74979617376403,20.49906796194134,29.0,56.66145258890583,107.79999999999995,-53.622101141209214,269.2221011412091,27.08894942939537,188.51105057060454,-125.64598262941945,59.0,-17.183250056137453,80.7110505706046,4,-35.5,-85.0,-196.5,-190.0,-76.0,4,-0.016689847009735748,1.3529411764705883,1424.0,1.2352941176470589,1440.0,-1.625,1460.0,-0.016689847009735748
1639,2006-04-17,1424.0,1442.0,1421.0,1438.0,1902000.0,-0.009735744089012566,-1.1,2.3333333333333335,72.93447293447294,78.10036329024301,-15.610373304427185,-107.0094921925056,-159.5785268314387,-186.07922787251482,22.47982229610294,21.0,68.50876339411934,86.15000000000009,-77.93890401563795,250.23890401563813,4.105547992181073,168.1944520078191,-98.31430401906596,12.698412698412698,-60.803721262435474,82.04445200781899,4,-9.5,-71.0,-181.25,-176.0,-85.0,0,0.014747191011236005,1.0,1438.0,1.3529411764705883,1424.0,1.2352941176470589,1440.0,0.014747191011236005
1640,2006-04-18,1437.0,1442.0,1418.0,1420.0,1877000.0,0.009129213483145993,-1.2857142857142858,-1.2142857142857142,74.30939226519337,77.28666764623955,-20.760440687096207,-112.71446994709413,-168.496334902527,-197.3161052661169,24.525202981731407,24.0,82.83141568818064,90.84999999999991,-75.77504392545097,257.4750439254508,7.537478037274468,174.16252196272535,-99.04915969754074,50.0,-21.65001898734583,83.31252196272548,4,-8.0,-84.0,-194.25,-189.0,-95.0,1,-0.025748086290883765,-1.1,1424.0,1.0,1438.0,1.3529411764705883,1424.0,-0.025748086290883765
1641,2006-04-19,1456.0,1472.0,1434.0,1441.0,4144000.0,0.013221990257480831,-1.6206896551724137,0.8823529411764706,75.98944591029023,76.3809428403834,-28.14032681923095,-122.64456523523768,-182.88352991146485,-214.26492753046477,26.9324593078395,38.0,99.10030718201529,100.09999999999991,-68.35664755438916,268.556647554389,15.871676222805263,184.32832377719456,-106.7652269217374,70.37037037037037,-1.0537498932522738,84.22832377719455,4,-27.0,-103.0,-211.25,-208.0,-84.0,2,-0.011675824175824134,-1.2857142857142858,1437.0,-1.1,1424.0,1.0,1438.0,-0.011675824175824134
1642,2006-04-20,1465.0,1468.0,1437.0,1443.0,3200000.0,0.006181318681318659,1.2142857142857142,1.4666666666666666,76.94300518134716,76.24246559258611,-34.49740028703013,-121.74073312767791,-188.81188582709433,-221.34816420576817,29.367370701478734,31.0,101.58988695373819,98.84999999999991,-69.984113539703,267.6841135397028,14.432943230148567,183.26705676985125,-105.38400876799847,87.03703703703704,13.885753356837611,84.41705676985144,4,-36.0,-112.0,-215.75,-217.0,-98.0,3,-0.058020477815699634,-1.6206896551724137,1456.0,-1.2857142857142858,1437.0,-1.1,1424.0,-0.058020477815699634
1643,2006-04-21,1460.0,1466.0,1450.0,1464.0,1972000.0,-0.0034129692832765013,3.0,-0.18181818181818182,75.71059431524549,76.37588674743911,-23.85399720047326,-105.69941955036188,-180.44487024266937,-214.39311483113806,31.343725524268155,16.0,103.59885439838467,83.40000000000009,-81.24494494134092,248.0449449413411,1.0775275293294726,165.7224724706707,-90.83328806655868,77.77777777777779,5.164851669684978,82.32247247067052,4,-12.5,-100.5,-213.5,-212.0,-110.0,4,-0.05753424657534245,1.2142857142857142,1465.0,-1.6206896551724137,1456.0,-1.2857142857142858,1437.0,-0.05753424657534245
1644,2006-04-24,1420.0,1450.0,1410.0,1447.0,3746000.0,-0.0273972602739726,1.4242424242424243,6.75,57.46031746031746,73.62696121534205,22.248039904089865,-56.13353322068701,-137.15085837453398,-172.71468405264568,33.61405079042783,50.0,98.28523733928569,35.5,-120.95076575480061,191.9507657548006,-42.72538287740031,113.7253828774003,-42.04662502123392,16.129032258064516,-51.014569597381495,78.22538287740029,4,21.0,-60.5,-173.5,-172.0,-77.0,0,-0.04084507042253516,3.0,1460.0,1.2142857142857142,1465.0,-1.6206896551724137,1456.0,-0.04084507042253516
1645,2006-04-25,1464.0,1470.0,1423.0,1449.0,5618000.0,0.030985915492957705,2.4814814814814814,-0.5555555555555556,64.46991404011462,72.18594895421657,-23.607467874415306,-88.85886565099554,-177.60002648414502,-214.85915855222515,36.130675416979926,50.0,96.4128341312869,69.45000000000005,-79.7957880918525,218.6957880918526,-5.172894045926114,144.0728940459262,-77.96289501953515,87.09677419354838,22.002504392252618,74.62289404592626,4,-23.0,-104.5,-217.5,-216.0,-136.0,1,-0.0853825136612022,1.4242424242424243,1420.0,3.0,1460.0,1.2142857142857142,1465.0,-0.0853825136612022
1646,2006-04-26,1462.0,1488.0,1451.0,1466.0,6570000.0,-0.001366120218579181,-1.8461538461538463,-0.26666666666666666,56.40138408304499,70.02822546095624,-20.2925646428655,-74.86681855084476,-171.77355885928228,-211.04432673904512,38.88684136589465,37.0,96.40400565390564,57.40000000000009,-80.62882994047663,195.42882994047682,-11.614414970238158,126.41441497023834,-68.52586341797223,66.66666666666666,4.812318559362232,69.01441497023832,4,-13.0,-98.0,-215.5,-214.0,-155.0,2,-0.08207934336525313,2.4814814814814814,1464.0,1.4242424242424243,1420.0,3.0,1460.0,-0.08207934336525313
1647,2006-04-27,1447.0,1469.0,1444.0,1469.0,2646000.0,-0.010259917920656614,1.2727272727272727,5.5,56.79442508710801,67.89032791968158,-1.8851585981110475,-47.49528224098003,-153.1714507560905,-194.13862317587063,41.70040677321983,25.0,86.59052548765567,33.0,-87.81129260566968,153.81129260566968,-27.40564630283484,93.40564630283484,-44.07327707617492,47.43589743589743,-11.478272261792469,60.40564630283486,4,2.0,-83.0,-200.5,-199.0,-160.0,3,-0.05183137525915693,-1.8461538461538463,1462.0,2.4814814814814814,1464.0,1.4242424242424243,1420.0,-0.05183137525915693
1648,2006-04-28,1418.0,1448.0,1416.0,1448.0,3003000.0,-0.020041465100207323,1.1333333333333333,1.3636363636363635,53.61842105263159,65.74409993281031,26.797540736140036,-6.129380778168525,-120.41296454636768,-163.25446892921445,44.3219138476211,32.0,78.31557532919783,-4.0499999999999545,-99.63567388804472,91.53567388804481,-51.84283694402234,43.74283694402243,-6.56594936855754,10.256410256410255,-46.71819443587338,47.792836944022355,4,31.0,-54.0,-172.0,-170.0,-88.0,4,-0.03596614950634702,1.2727272727272727,1447.0,-1.8461538461538463,1462.0,2.4814814814814814,1464.0,-0.03596614950634702
1649,2006-05-01,1433.0,1440.0,1422.0,1428.0,2092000.0,0.010578279266572732,-1.1176470588235294,-0.16666666666666666,44.70588235294118,62.45482105367118,14.760691946267116,-7.9926646493836415,-131.04806805026988,-176.2320278108309,46.449263529584606,22.0,71.76915630525377,2.349999999999909,-55.87379690741386,60.57379690741368,-26.76189845370709,31.461898453706908,-17.0,23.61111111111111,-28.553797175906805,29.11189845370694,5,16.0,-68.0,-187.0,-185.0,-120.0,0,-0.057920446615492005,1.1333333333333333,1418.0,1.2727272727272727,1447.0,-1.8461538461538463,1462.0,-0.057920446615492005
1650,2006-05-02,1456.0,1462.0,1427.0,1430.0,2552000.0,0.016050244242847178,-1.1875,5.2,53.10077519379845,59.91163541850543,-5.878962865721405,-25.7773045951144,-149.2936769133778,-196.78386906452238,46.60410325034346,35.0,64.35112741603734,21.200000000000045,-31.26994126966474,73.66994126966483,-5.034970634832234,47.434970634832325,-40.0,55.55555555555556,4.321996745702883,26.234970634832376,5,-7.0,-91.0,-210.0,-210.0,-138.0,1,-0.07760989010989006,-1.1176470588235294,1433.0,1.1333333333333333,1418.0,1.2727272727272727,1447.0,-0.07760989010989006
1651,2006-05-03,1456.0,1456.0,1456.0,1456.0,0.0,0.0,1.0,0.0,56.611570247933884,57.65258709257061,-6.569853106869232,-19.449950344738,-144.3123088461425,-194.69406769643183,46.76731070201468,0.0,58.77521013930664,16.549999999999955,-24.332244247799963,57.43224424779987,-3.8911221239000042,36.99112212389991,-34.0,75.47169811320755,22.480955761195013,20.44112212389996,5,-7.0,-90.0,-210.75,-219.5,-201.0,2,-0.08791208791208793,-1.1875,1456.0,-1.1176470588235294,1433.0,1.1333333333333333,1418.0,-0.08791208791208793
1652,2006-05-04,1456.0,1456.0,1456.0,1456.0,0.0,0.0,1.0,0.0,53.94736842105263,55.23445088210475,-8.918651335131472,-17.92758588926199,-139.93747002452847,-192.53514880593548,45.70009273176877,0.0,51.17413305224591,15.0,-25.926120857234537,55.92612085723454,-5.463060428617382,35.46306042861738,-29.0,86.95652173913044,33.29141854066467,20.463060428617272,5,-7.0,-90.0,-207.0,-221.5,-173.0,3,-0.1023351648351648,1.0,1456.0,-1.1875,1456.0,-1.1176470588235294,1433.0,-0.1023351648351648
1653,2006-05-05,1456.0,1456.0,1456.0,1456.0,0.0,0.0,1.0,0.0,57.47663551401868,55.23626399918267,-10.667525249745722,-14.911696547974998,-135.11781437140576,-190.4022135906298,44.492563154241786,0.0,40.522366674819295,12.599999999999909,-25.724926614409924,50.92492661440974,-6.562463307205007,31.762463307204825,-22.90000000000009,85.0,25.072537228473237,19.162463307204902,5,-4.0,-90.0,-204.25,-221.5,-176.0,4,-0.1160714285714286,1.0,1456.0,1.0,1456.0,-1.1875,1456.0,-0.1160714285714286
1654,2006-05-08,1438.0,1462.0,1435.0,1456.0,3236000.0,-0.012362637362637319,-1.25,-100.0,50.22831050228311,53.65386360609028,11.347610773221277,6.7418277725601,-112.82704240632347,-170.3682606663574,43.580342985153464,27.0,27.52590920939656,-7.5,-38.8587056660906,23.8587056660906,-23.179352833045414,8.179352833045414,50.0,31.428571428571427,-28.52551477556786,15.679352833045353,5,14.0,-72.0,-187.0,-203.5,-181.0,0,-0.07510431154381081,1.0,1456.0,1.0,1456.0,1.0,1456.0,-0.07510431154381081
1655,2006-05-09,1433.0,1444.0,1427.0,1438.0,3089000.0,-0.003477051460361591,1.0,0.2777777777777778,44.390243902439025,52.31929247491184,12.837858824051864,10.134966658517897,-103.82828366612853,-163.29483196019078,41.53407511344772,17.0,14.689905709177083,-11.150000000000091,-42.203603909842286,19.903603909842104,-26.676801954921075,4.376801954920893,53.940000000000055,17.142857142857142,-39.7795797354821,15.526801954921062,5,9.5,-26.0,-180.75,-198.5,-190.0,1,-0.08374040474528965,-1.25,1438.0,1.0,1456.0,1.0,1456.0,-0.08374040474528965
1656,2006-05-10,1403.0,1433.0,1398.0,1421.0,3628000.0,-0.020935101186322358,-1.5,3.6,36.28318584070797,50.0402658919785,37.5358799496214,39.23235639274344,-69.70882675098801,-131.43867052764904,39.033772016392845,35.0,13.219767937173856,-39.299999999999955,-75.39402924817796,-3.205970751821951,-57.34701462408884,-21.252985375911067,81.54240000000004,7.8125,-43.4293196782768,18.04701462408898,5,27.0,16.0,-100.0,-121.0,-164.0,2,-0.06058446186742694,1.0,1433.0,-1.25,1438.0,1.0,1456.0,-0.06058446186742694
1657,2006-05-11,1417.0,1428.0,1399.0,1399.0,2191000.0,0.009978617248752597,-2.2222222222222223,-1.0,40.85106382978722,48.621670644995795,21.04607727874759,26.01483952497847,-79.92203691472832,-143.38645276828356,37.16743937409735,29.0,5.197127232107505,-24.950000000000045,-61.916414344288114,12.016414344288023,-43.43320717214419,-6.4667928278558975,62.349856000000045,29.6875,-17.445971250924046,18.483207172144073,5,13.0,16.5,-114.0,-135.0,-171.0,3,-0.11432604093154553,-1.5,1403.0,1.0,1433.0,-1.25,1438.0,-0.11432604093154553
1658,2006-05-12,1414.0,1422.0,1398.0,1403.0,3064000.0,-0.0021171489061396764,-1.2857142857142858,0.6111111111111112,48.484848484848484,49.041555770763274,26.171187572163944,28.59047832680335,-73.6400765960459,-138.33084534254635,34.99537259423733,24.0,0.7541431604931859,-26.75,-65.75809632560004,12.258096325600036,-46.25404816280002,-7.245951837199982,60.46886463999999,25.0,-24.979005697451456,19.504048162799997,5,16.0,19.5,-76.75,-99.5,-147.0,4,-0.09264497878359268,-2.2222222222222223,1417.0,-1.5,1403.0,1.0,1433.0,-0.09264497878359268
1659,2006-05-15,1445.0,1455.0,1374.0,1409.0,5210000.0,0.021923620933521848,1.8928571428571428,3.272727272727273,44.864864864864856,48.12645462310398,-3.2940030216545892,-0.7964209362246493,-101.38155755214802,-166.99426975292317,33.35156544200044,81.0,-2.2212952528734604,3.2000000000000455,-35.032529549970604,41.432529549970695,-15.916264774985393,22.316264774985484,24.88073276160003,87.65432098765432,40.62018323721478,19.116264774985353,5,-27.0,-14.0,-104.75,-127.5,-166.0,0,-0.11418685121107264,-1.2857142857142858,1414.0,-2.2222222222222223,1417.0,-1.5,1403.0,-0.11418685121107264
1660,2006-05-16,1400.0,1442.0,1395.0,1440.0,4098000.0,-0.03114186851211076,1.1363636363636365,-1.1111111111111112,36.40350877192983,45.88111445910353,36.79657449031993,43.52084166800546,-53.353093388315074,-119.87967844241689,31.74045464467774,50.0,-3.134088970549783,-39.950000000000045,-82.49768223015008,2.597682230149985,-61.22384111507495,-18.676158884925144,62.21027414067203,32.098765432098766,-11.937610607484878,21.273841115074998,5,18.0,31.0,-59.25,-82.5,-117.0,1,-0.10214285714285709,1.8928571428571428,1445.0,-1.2857142857142858,1414.0,-2.2222222222222223,1417.0,-0.10214285714285709
1661,2006-05-17,1439.0,1453.0,1408.0,1430.0,5318000.0,0.027857142857142803,1.4324324324324325,-0.225,48.41269841269841,45.266151124841954,-5.440609863544751,3.353899150346251,-88.64781584100365,-156.7882778141427,29.727076715575617,53.0,-1.135632503963734,-0.09999999999990905,-41.97148257025901,41.771482570259195,-21.03574128512946,20.835741285129643,16.15345220941822,80.24691358024691,35.12697063839012,20.93574128512956,5,-21.0,-8.0,-81.75,-105.0,-132.0,2,-0.13620569840166785,1.1363636363636365,1400.0,1.8928571428571428,1445.0,-1.2857142857142858,1414.0,-0.13620569840166785
1662,2006-05-18,1380.0,1408.0,1377.0,1399.0,3989000.0,-0.04100069492703262,-1.48,-2.111111111111111,43.26241134751773,43.686792884119626,46.53915579741965,58.667309246080094,-26.938583705266637,-96.11452988769543,27.222853613187237,62.0,-5.0968811101231495,-54.84999999999991,-102.50788165886615,-7.192118341133664,-78.67894082943303,-31.021059170566787,73.0,7.4074074074074066,-40.38249935562473,23.828940829433158,5,38.0,51.0,-22.75,-46.0,-93.0,3,-0.10217391304347823,1.4324324324324325,1439.0,1.1363636363636365,1400.0,1.8928571428571428,1445.0,-0.10217391304347823
1663,2006-05-19,1376.0,1378.0,1356.0,1370.0,3998000.0,-0.0028985507246376274,3.4,-0.3157894736842105,39.48339483394834,42.49291336541577,42.46322401620205,59.08067137864873,-19.67192876261197,-90.35124665425155,24.446076128320197,24.0,-10.621569738546214,-54.65000000000009,-107.49844268979814,-1.8015573102020426,-81.07422134489912,-28.225778655101067,77.0,20.2020202020202,-29.38037283981388,26.424221344899017,5,29.5,46.0,-18.75,-42.0,-80.0,4,-0.09447674418604646,-1.48,1380.0,1.4324324324324325,1439.0,1.1363636363636365,1400.0,-0.09447674418604646
1664,2006-05-22,1362.0,1393.0,1360.0,1376.0,3933000.0,-0.01017441860465118,-2.6666666666666665,-2.3333333333333335,32.06106870229007,41.12300500984365,49.78424553049581,72.21517365176919,-2.726269142357978,-74.65147153818407,23.194244398310847,33.0,-16.17607369010102,-65.75,-126.78967648393314,-4.710323516066865,-96.26983824196645,-35.230161758033546,81.29999999999995,6.185567010309279,-40.879794632902254,30.519838241966546,5,43.5,60.0,15.75,-28.0,-69.0,0,-0.06975036710719529,3.4,1376.0,-1.48,1380.0,1.4324324324324325,1439.0,-0.06975036710719529
1665,2006-05-23,1339.0,1366.0,1339.0,1342.0,2505000.0,-0.016886930983847304,-17.0,0.21428571428571427,29.473684210526315,40.36639371760125,64.86986787532055,89.98384922186506,22.819434062086657,-50.06818384738631,21.51613090701324,27.0,-23.829163336031797,-82.5,-152.80609766173325,-12.193902338266753,-117.65304883086651,-47.34695116913349,95.56999999999994,0.0,-41.67636140326684,35.1530488308666,5,58.0,74.5,44.75,-5.0,-64.0,1,-0.044809559372666175,-2.6666666666666665,1362.0,3.4,1376.0,-1.48,1380.0,-0.044809559372666175
1666,2006-05-24,1342.0,1346.0,1313.0,1331.0,3187000.0,0.0022404779686333587,2.473684210526316,-3.6666666666666665,30.20833333333333,39.18386810688415,58.454131823243415,81.72276862069862,22.355770650736304,-51.80265472548717,19.687797176370346,33.0,-28.808821138508392,-73.5,-149.50415501107523,2.504155011075227,-111.5020775055375,-35.4979224944625,81.10159999999996,30.526315789473685,-5.198415700575495,38.00207750553757,5,42.0,58.5,49.0,-8.0,-54.0,2,-0.04396423248882264,-17.0,1339.0,-2.6666666666666665,1362.0,3.4,1376.0,-0.04396423248882264
1667,2006-05-25,1372.0,1379.0,1334.0,1342.0,3204000.0,0.02235469448584193,1.0454545454545454,2.727272727272727,36.79245283018867,37.88471303414417,23.91445885010876,48.29180887066559,-3.5141932928067945,-80.58933639635211,17.69290986578762,45.0,-31.691595703180383,-39.75,-116.60632528843871,37.10632528843871,-78.17816264421936,-1.3218373557806444,35.68737599999986,73.75,42.429995571945746,38.42816264421937,5,12.0,28.5,19.0,-38.0,-105.0,3,-0.047376093294460686,2.473684210526316,1342.0,-17.0,1339.0,-2.6666666666666665,1362.0,-0.047376093294460686
1668,2006-05-26,1367.0,1387.0,1350.0,1377.0,2034000.0,-0.0036443148688046767,1.4666666666666666,-0.3333333333333333,38.36065573770492,37.162023131126396,24.078501922849,51.938001185123994,4.643519169444289,-74.64824935553906,16.62610519331295,37.0,-30.264127585884353,-42.200000000000045,-121.52770140705297,37.12770140705288,-81.8638507035264,-2.5361492964736954,27.43114335999985,67.5,34.698602974843524,39.66385070352645,5,16.0,33.5,24.0,-31.5,-93.0,4,-0.05852231163130939,1.0454545454545454,1372.0,2.473684210526316,1342.0,-17.0,1339.0,-0.05852231163130939
1669,2006-05-29,1350.0,1385.0,1348.0,1384.0,1919000.0,-0.012435991221653286,1.0555555555555556,3.4,36.90851735015773,37.21813519537394,29.262904226316095,65.77325426781044,24.63655741583443,-56.79646238388705,15.482045456783828,37.0,-31.658627608159122,-55.049999999999955,-137.74786479774139,27.647864797741477,-96.39893239887078,-13.701067601129125,-37.0,50.0,14.5892671147666,41.34893239887074,5,33.0,50.5,53.5,-11.0,-59.0,0,-0.040000000000000036,1.4666666666666666,1367.0,1.0454545454545454,1372.0,2.473684210526316,1342.0,-0.040000000000000036
1670,2006-05-30,1343.0,1355.0,1338.0,1349.0,1148000.0,-0.005185185185185182,-1.125,0.17647058823529413,39.79591836734694,36.26071519033489,30.538623968177717,67.32532021810584,34.60996501555201,-48.89689681756386,13.85443091187486,17.0,-35.66987600565312,-56.40000000000009,-139.878077803005,27.078077803004817,-98.13903890150254,-14.660961098497637,-28.559999999999945,40.54054054054054,1.5711189727629247,41.73903890150242,5,17.5,57.5,57.25,-4.0,-43.0,1,-0.03723008190618016,1.0555555555555556,1350.0,1.4666666666666666,1367.0,1.0454545454545454,1372.0,-0.03723008190618016
1671,2006-05-31,1328.0,1347.0,1320.0,1328.0,2162000.0,-0.011169024571854091,-2.375,-0.0,34.91525423728814,35.33325328919827,31.444126399780316,76.14836719435698,52.79275573922496,-32.99558720856726,12.309309760412138,27.0,-42.20356920171571,-65.0,-149.82303560013293,19.823035600132926,-107.41151780006658,-22.588482199933424,-12.148799999999937,11.940298507462686,-27.03817763460711,42.4115178000665,5,25.0,72.5,72.25,11.0,-44.0,2,-0.03990963855421692,-1.125,1343.0,1.0555555555555556,1350.0,1.4666666666666666,1367.0,-0.03990963855421692
1672,2006-06-01,1307.0,1338.0,1300.0,1324.0,5707000.0,-0.015813253012048167,-1.4516129032258065,-100.0,32.90734824281151,34.60258144573862,45.81839904146682,90.0291557659582,76.82938479918289,-12.00559873805878,10.855794877263799,38.0,-43.83964580845259,-78.54999999999995,-166.20116266079935,9.101162660799446,-122.37558133039965,-34.724418669600254,78.0,8.045977011494253,-31.34985089520891,43.82558133039968,6,39.5,77.5,99.5,36.5,-19.0,3,-0.014537107880642663,-2.375,1328.0,-1.125,1343.0,1.0555555555555556,1350.0,-0.014537107880642663
1673,2006-06-02,1287.0,1295.0,1250.0,1287.0,6771000.0,-0.015302218821729108,4.625,-0.0,23.84105960264901,33.68924710133406,57.961354487997596,101.94573884110855,99.98636211470694,7.915890515274896,9.690943815486463,57.0,-52.9738941131568,-90.09999999999991,-181.65245835901646,1.4524583590166458,-135.87622917950807,-44.323770820491745,96.29999999999995,27.40740740740741,-5.640981824612691,45.77622917950824,6,31.5,69.0,119.5,56.5,16.0,4,-0.015540015540015495,-1.4516129032258065,1307.0,-2.375,1328.0,-1.125,1343.0,-0.015540015540015495
1674,2006-06-05,1330.0,1338.0,1300.0,1307.0,5098000.0,0.03341103341103335,-1.054054054054054,100.0,38.333333333333336,34.67365255942373,11.113500412332087,53.16562350489312,60.35347608839493,-34.498228518933274,8.85449176462366,51.0,-55.516841869019345,-41.700000000000045,-130.83644183586443,47.43644183586434,-86.26822091793224,2.868220917932149,47.96799999999985,76.19047619047619,41.24477289969671,44.568220917932166,6,-11.5,26.0,76.5,13.5,-10.0,0,-0.04210526315789476,4.625,1287.0,-1.4516129032258065,1307.0,-2.375,1328.0,-0.04210526315789476
1675,2006-06-06,1313.0,1332.0,1298.0,1319.0,2612000.0,-0.012781954887218006,1.125,-0.2608695652173913,27.338129496402885,34.35474102198701,26.86241775056601,63.99566508779208,80.56023325176784,-16.446403539247513,8.283219932715372,34.0,-57.355070736924745,-52.700000000000045,-140.60928338499707,35.20928338499698,-96.65464169249867,-8.74535830750142,59.84927999999991,64.94845360824742,34.25695336585378,43.95464169249855,6,5.5,43.0,94.0,30.5,-3.0,1,-0.016755521706016796,-1.054054054054054,1330.0,4.625,1287.0,-1.4516129032258065,1307.0,-0.016755521706016796
1676,2006-06-07,1318.0,1337.0,1303.0,1313.0,3872000.0,0.0038080731150038627,-1.72,-0.8333333333333334,36.160714285714285,34.28454785037874,20.22709483339895,55.12759204187091,78.95568308019119,-19.92371245304139,8.61689932851195,34.0,-55.99280090436969,-43.450000000000045,-131.98301495398596,45.08301495398587,-87.716507476993,0.8165074769929106,49.9353087999998,77.27272727272727,41.83338996859272,44.26650747699297,6,0.5,38.0,89.0,25.5,-14.0,2,-0.01365705614567525,1.125,1313.0,-1.054054054054054,1330.0,4.625,1287.0,-0.01365705614567525
1677,2006-06-08,1255.0,1324.0,1238.0,1318.0,5311000.0,-0.047799696509863376,1.2933333333333332,-12.6,28.62190812720847,33.20246478254581,72.5105677904728,111.06292943716994,144.75355006655718,43.68924516193033,9.40616217202312,86.0,-53.12528000079578,-98.34999999999991,-194.77510046663474,-1.9248995333650782,-146.56255023331732,-50.137449766682494,108.21789644799992,17.0,-19.525425781996574,48.21255023331747,6,56.5,95.0,152.5,89.0,26.0,3,0.023107569721115606,-1.72,1318.0,1.125,1313.0,-1.054054054054054,1330.0,0.023107569721115606
1678,2006-06-09,1283.0,1294.0,1235.0,1235.0,6800000.0,0.02231075697211149,-1.4583333333333333,-0.7619047619047619,36.7003367003367,33.179333599232365,35.02539964557377,76.67679283470329,119.99894129778068,16.21576989815776,10.289259571800415,59.0,-50.07326772406486,-63.799999999999955,-160.6745254657344,33.074525465734496,-112.23726273286707,-15.362737267132843,72.70482266112003,46.601941747572816,5.981012465359534,48.43726273286717,6,12.0,65.5,124.5,62.0,-27.0,4,0.0038971161340608518,1.2933333333333332,1255.0,-1.72,1318.0,1.125,1313.0,0.0038971161340608518
1679,2006-06-12,1280.0,1288.0,1261.0,1288.0,1993000.0,-0.002338269680436489,5.75,-0.16666666666666666,39.35018050541516,33.12980717012883,30.23076868311955,70.28515636473549,126.14743351929428,20.06550528702246,10.284237555585912,27.0,-51.47082540277711,-58.549999999999955,-148.03384152872286,30.93384152872295,-103.2919207643613,-13.808079235638616,66.0484368482305,44.11764705882353,-1.5737455763407056,44.74192076436144,6,11.0,68.5,129.0,70.5,-23.0,0,0.01796875000000009,-1.4583333333333333,1283.0,1.2933333333333332,1255.0,-1.72,1318.0,0.01796875000000009
1680,2006-06-13,1257.0,1282.0,1256.0,1264.0,1928000.0,-0.017968749999999978,-4.777777777777778,0.875,35.690235690235696,33.215916220456336,44.42000926872856,86.45526201763664,148.48293165734776,43.66238628963879,10.310571709997726,26.0,-54.396841052905984,-74.40000000000009,-166.0363522442508,17.23635224425061,-120.21817612212544,-28.58182387787474,80.16456190037206,21.568627450980394,-24.965316689801064,45.81817612212533,6,29.5,88.0,152.0,93.5,-5.0,1,0.05011933174224348,5.75,1280.0,-1.4583333333333333,1283.0,1.2933333333333332,1255.0,0.05011933174224348
1681,2006-06-14,1243.0,1263.0,1236.0,1250.0,3839000.0,-0.011137629276054106,-1.5714285714285714,1.0,27.04626334519574,32.56468456516569,50.3942751542545,89.61305590101551,161.9644271943207,58.375523413728615,10.169796625356794,27.0,-56.20575883360675,-78.59999999999991,-163.45628717829368,6.25628717829386,-121.0281435891468,-36.171856410853024,85.9913969483423,8.98876404494382,-32.69379164625158,42.42814358914691,6,43.5,102.0,181.75,110.5,18.0,2,0.05390185036202744,-4.777777777777778,1257.0,5.75,1280.0,-1.4583333333333333,1283.0,0.05390185036202744
1682,2006-06-15,1239.0,1250.0,1210.0,1243.0,5380000.0,-0.0032180209171359664,3.4444444444444446,0.5714285714285714,27.14285714285714,32.93155095852215,48.873680355570514,86.96691158394447,163.3900008348694,63.216344980389295,11.263300137792232,40.0,-59.558753384406145,-75.54999999999995,-163.35474750383037,12.254747503830458,-119.45237375191527,-31.647626248084634,82.47208519247488,34.523809523809526,-3.732196739736338,43.902373751915256,6,35.0,93.5,185.5,116.0,12.0,3,0.05246166263115426,-1.5714285714285714,1243.0,-4.777777777777778,1257.0,5.75,1280.0,0.05246166263115426
1683,2006-06-16,1246.0,1255.0,1231.0,1252.0,3064000.0,0.005649717514124353,3.0,1.5,30.740740740740748,32.0879295593452,39.611822544167126,73.49647729542426,154.3918806510569,57.12237454089632,12.750397907863,24.0,-60.31220665363685,-62.049999999999955,-149.9482066759217,25.8482066759218,-105.99910333796083,-18.100896662039077,64.32487667322744,46.15384615384615,8.995758526752596,43.94910333796089,6,27.5,86.5,185.75,109.0,1.0,4,0.028089887640449396,3.4444444444444446,1239.0,-1.5714285714285714,1243.0,-4.777777777777778,1257.0,0.028089887640449396
1684,2006-06-19,1267.0,1271.0,1246.0,1254.0,2717000.0,0.016853932584269593,1.380952380952381,-2.1666666666666665,36.61971830985915,33.119217205284784,9.762060131541375,47.447030407155125,131.98344044546275,37.17568341670358,13.944592625584137,25.0,-58.121943772137456,-36.299999999999955,-122.16672659909136,49.56672659909145,-79.23336329954554,6.6333632995456355,33.292389005904624,79.16666666666666,40.683431163551475,42.93336329954566,6,6.5,65.5,164.75,90.5,-14.0,0,-0.008681925808997626,3.0,1246.0,3.4444444444444446,1239.0,-1.5714285714285714,1243.0,-0.008681925808997626
1685,2006-06-20,1279.0,1289.0,1268.0,1270.0,3373000.0,0.009471191791633693,-2.230769230769231,0.6923076923076923,41.28113879003559,33.68815326132049,-8.457420157550587,32.38173402727989,116.6221753519817,26.40526799917825,15.018121430705653,22.0,-50.91585500586734,-21.299999999999955,-106.10094339098487,63.50094339098496,-63.7004716954923,21.100471695492388,12.263150105314253,87.34177215189874,43.6214328667093,42.40047169549242,6,-12.0,52.5,145.5,78.5,-34.0,1,-0.01720093823299451,1.380952380952381,1267.0,3.0,1246.0,3.4444444444444446,1239.0,-0.01720093823299451
1686,2006-06-21,1283.0,1290.0,1260.0,1289.0,3096000.0,0.0031274433150898506,6.5,-0.6666666666666666,45.45454545454545,35.55844629769126,-20.05307483206161,25.017635217578118,109.88284702513874,23.63866107460376,15.525645106768996,30.0,-52.35394854904462,-14.349999999999909,-97.12369274429739,68.42369274429757,-55.73684637214865,27.03684637214883,-73.0,91.25,41.24010203924402,41.3868463721487,6,-31.0,48.5,141.5,74.5,-18.0,2,-0.024162120031176904,-2.230769230769231,1279.0,1.380952380952381,1267.0,3.0,1246.0,-0.024162120031176904
1687,2006-06-22,1307.0,1310.0,1285.0,1300.0,2417000.0,0.01870615744349191,2.8461538461538463,-1.1666666666666667,53.731343283582085,37.4507803624963,-40.12024106294621,-4.3233432891315715,83.88172851676563,0.8165616959240651,16.791278754420222,27.0,-48.69995439525883,12.900000000000091,-62.28930495056079,88.08930495056097,-24.694652475280236,50.49465247528042,-95.40000000000009,96.20253164556962,41.543505536948615,37.5946524752804,6,-47.0,2.0,117.5,50.5,-35.0,3,-0.03519510328997699,6.5,1283.0,-2.230769230769231,1279.0,1.380952380952381,1267.0,-0.03519510328997699
1688,2006-06-23,1287.0,1307.0,1272.0,1307.0,1889000.0,-0.015302218821729108,2.5,-2.857142857142857,41.224489795918366,37.65903695032999,-21.783990740249237,9.882645453519672,101.15561863694347,22.417037480516683,18.078504003131275,35.0,-50.060874841854684,-3.099999999999909,-70.01675897396717,63.81675897396735,-36.55837948698354,30.358379486983722,-71.46400000000017,64.0625,11.626101282323432,33.45837948698364,6,-27.0,14.5,137.5,70.5,3.0,4,-0.027972027972028024,2.8461538461538463,1307.0,6.5,1283.0,-2.230769230769231,1279.0,-0.027972027972028024
1689,2006-06-26,1296.0,1305.0,1280.0,1288.0,1488000.0,0.006993006993007089,-1.0833333333333333,-0.4,46.413502109704645,38.85051099693765,-31.598647403095356,-3.5524634437447276,89.92921395859844,15.245767659545663,19.49146040906423,25.0,-42.786683256261085,8.599999999999909,-52.220356702955996,69.42035670295581,-21.810178351478044,39.01017835147786,-76.6854400000002,72.0,20.272760564541883,30.41017835147791,6,-36.0,5.5,117.75,61.5,-59.0,0,-0.03780864197530864,2.5,1287.0,2.8461538461538463,1307.0,6.5,1283.0,-0.03780864197530864
1690,2006-06-27,1293.0,1300.0,1286.0,1296.0,1461000.0,-0.0023148148148147696,1.5454545454545454,-0.375,44.68085106382979,40.80990963234144,-25.652672975695168,-4.733067545787208,90.20295240238465,19.91594712766664,20.939049667891993,14.0,-40.02309311981071,8.099999999999909,-46.93262190451537,63.13262190451519,-19.416310952257618,35.616310952257436,-70.05802240000025,66.0,16.781016947491544,27.516310952257594,6,-33.0,5.5,120.75,64.5,-78.0,1,-0.030935808197989134,-1.0833333333333333,1296.0,2.5,1287.0,2.8461538461538463,1307.0,-0.030935808197989134
1691,2006-06-28,1275.0,1292.0,1254.0,1292.0,2235000.0,-0.0139211136890951,3.4705882352941178,5.666666666666667,55.26315789473684,43.934387493661404,-2.9459094549729343,9.584100780900826,104.5987991651748,39.61018350679069,22.215071065075477,39.0,-38.67728611531584,-7.25,-58.5196688829717,44.0196688829717,-32.88483444148574,18.384834441485737,-48.575701504000335,37.5,-15.142014553791618,25.634834441485825,6,-4.5,23.5,130.25,82.5,-51.0,2,-0.02352941176470591,1.5454545454545454,1293.0,-1.0833333333333333,1296.0,2.5,1287.0,-0.02352941176470591
1692,2006-06-29,1288.0,1288.0,1265.0,1276.0,1958000.0,0.010196078431372602,2.8333333333333335,-0.7058823529411765,51.42857142857142,46.23303534786481,-9.235519522226014,-5.177783008068673,87.78125594168978,27.534988443055227,23.058338298886603,23.0,-33.5270263767834,6.7000000000000455,-43.32778175543626,56.727781755436354,-18.313890877717995,31.713890877718086,-58.23267344384021,64.15094339622641,10.301039508441363,25.01389087771811,6,-10.0,10.5,104.25,69.5,-56.0,3,-0.017857142857142905,3.4705882352941178,1275.0,1.5454545454545454,1293.0,-1.0833333333333333,1296.0,-0.017857142857142905
1693,2006-06-30,1267.0,1285.0,1263.0,1280.0,5742000.0,-0.016304347826086918,-1.0952380952380953,-1.0833333333333333,46.63212435233161,47.34552490813953,16.82603342295556,15.01696994230997,104.80217101750986,49.49077254465601,22.909777071011277,25.0,-24.674346979485335,-13.299999999999955,-63.64658823961713,37.04658823961722,-38.47329411980854,11.873294119808634,-34.02336650608663,25.49019607843137,-28.368408542190263,25.173294119808613,6,15.0,31.5,125.25,90.5,-58.0,4,0.003946329913180779,2.8333333333333335,1288.0,3.4705882352941178,1275.0,1.5454545454545454,1293.0,0.003946329913180779
1694,2006-07-03,1274.0,1280.0,1263.0,1263.0,4537000.0,0.005524861878453136,-2.090909090909091,-0.8461538461538461,54.802259887005654,48.84787169669176,12.207113771981767,3.8013788738307994,95.11190343751196,43.65663610096499,23.988443829855953,17.0,-14.8203591059862,-3.5,-48.110595861959155,41.110595861959155,-25.805297930979577,18.805297930979577,-37.9424318458432,43.47826086956522,-13.86728237336549,22.305297930979616,7,8.0,23.5,117.75,83.5,-50.0,0,0.012558869701726927,-1.0952380952380953,1267.0,2.8333333333333335,1288.0,3.4705882352941178,1275.0,0.012558869701726927
1695,2006-07-04,1291.0,1298.0,1277.0,1289.0,2827000.0,0.013343799058084693,1.625,0.18181818181818182,63.333333333333336,50.83440368322375,-3.253854808290953,-15.738220260390335,74.145241324778,27.7735184178091,24.841186235464697,24.0,-5.931098277722185,14.599999999999909,-27.329263741400382,56.5292637414002,-6.364631870700123,35.56463187069994,-51.98473457200953,84.0909090909091,19.776414025360083,20.96463187070013,7,-9.0,-8.5,100.75,73.0,-78.0,1,-0.04182804027885356,-2.090909090909091,1274.0,-1.0952380952380953,1267.0,2.8333333333333335,1288.0,-0.04182804027885356
1696,2006-07-05,1300.0,1312.0,1294.0,1298.0,2972000.0,0.006971340046475705,-2.6,1.0,66.48648648648648,52.25164181687979,-10.715676573934388,-27.569373807551756,61.265851860661314,20.06584414652457,25.702233754058177,21.0,0.3880105058628942,24.5,-14.32755397098299,63.32755397098299,5.086223014508505,43.913776985491495,-58.1453451891291,75.51020408163265,7.12056992704666,19.41377698549147,7,-17.0,-21.5,80.5,64.0,-80.0,2,-0.06538461538461537,1.625,1291.0,-2.090909090909091,1274.0,-1.0952380952380953,1267.0,-0.06538461538461537
1697,2006-07-06,1284.0,1293.0,1277.0,1292.0,2637000.0,-0.012307692307692353,2.2,-4.0,59.79381443298969,54.314900109887716,1.8759488811876963,-9.78716313530822,73.60412520817931,37.21438200693751,25.508842151843826,23.0,4.058346261319912,7.0499999999999545,-30.705306354152526,44.805306354152435,-11.827653177076172,25.92765317707608,-37.93662447778138,42.857142857142854,-27.17425924491284,18.877653177076194,7,-1.0,-10.0,92.75,80.0,-69.0,3,-0.04672897196261683,-2.6,1300.0,1.625,1291.0,-2.090909090909091,1274.0,-0.04672897196261683
1698,2006-07-07,1288.0,1303.0,1285.0,1297.0,2041000.0,0.0031152647975076775,-1.4,1.125,55.932203389830505,55.37253358545725,-2.1984770494361783,-14.117163733850703,66.84828174576114,34.6054127888076,25.129606342216338,19.0,6.1372409631260325,10.799999999999955,-27.18947222588349,48.7894722258834,-8.194736112941655,29.794736112941564,-37.980427009114464,51.02040816326531,-17.117854419385345,18.99473611294167,7,-5.0,-14.0,77.5,76.0,-36.0,4,-0.04347826086956519,2.2,1284.0,-2.6,1300.0,1.625,1291.0,-0.04347826086956519
1699,2006-07-10,1303.0,1305.0,1266.0,1268.0,2289000.0,0.01164596273291929,1.0,-3.888888888888889,56.666666666666664,56.70429087466135,-17.993292004330215,-28.781347228891264,48.72635125510055,21.273428494097516,24.897871625171554,39.0,4.025282669979788,24.65000000000009,-15.050324803140256,64.35032480314044,4.799837598430031,44.50016240157015,-49.26160138856767,80.43478260869566,14.117334050033747,19.850162401570163,7,-20.0,-29.0,34.25,61.0,-72.0,0,-0.07214121258633921,-1.4,1288.0,2.2,1284.0,-2.6,1300.0,-0.07214121258633921
1700,2006-07-11,1320.0,1324.0,1305.0,1309.0,2664000.0,0.01304681504221028,1.0,0.3142857142857143,59.58549222797927,57.18455024502162,-34.37552546477491,-43.02548527393674,27.99612262066421,6.073199543663577,24.33084340891522,21.0,7.741274462430056,38.5,-3.9685642254310096,80.96856422543101,17.26571788728461,59.73428211271539,-62.76590530525368,93.10344827586206,28.703017547237067,21.23428211271549,7,-26.5,-46.5,17.25,44.0,-75.0,1,-0.07272727272727275,1.0,1303.0,-1.4,1288.0,2.2,1284.0,-0.07272727272727275
1701,2006-07-12,1310.0,1334.0,1305.0,1328.0,3161000.0,-0.007575757575757569,-1.0714285714285714,-1.6363636363636365,50.837988826815646,57.118929955937645,-21.108444258819418,-29.248220825322733,34.07278387877773,17.896961307122183,23.26353696426964,29.0,9.072741040164829,25.15000000000009,-15.04046757891274,65.34046757891292,5.054766210543676,45.245233789456506,-47.424632880833315,64.70588235294117,4.149409886159376,20.09523378945637,7,-11.5,-36.5,27.25,55.0,-70.0,2,-0.07404580152671758,1.0,1320.0,1.0,1303.0,-1.4,1288.0,-0.07404580152671758
1702,2006-07-13,1304.0,1324.0,1297.0,1310.0,3881000.0,-0.004580152671755711,-1.7,0.3333333333333333,55.151515151515156,58.065528933624705,-14.08092529714827,-19.10861078839889,35.99883386682973,25.35307128102022,21.793927455887523,27.0,11.045854554948846,15.900000000000091,-18.81932572715732,50.6193257271575,-1.4596628635786146,33.2596628635788,-34.28216959275005,55.88235294117647,-4.055867635078442,17.35966286357873,7,-5.5,-32.0,33.25,61.0,-38.0,3,-0.06441717791411039,-1.0714285714285714,1310.0,1.0,1320.0,1.0,1303.0,-0.06441717791411039
1703,2006-07-14,1281.0,1291.0,1270.0,1285.0,3143000.0,-0.017638036809815905,1.625,0.6666666666666666,45.81005586592179,57.06639515350428,12.419904159437692,7.007208523743429,54.573625821421274,49.86585872894625,20.65476559775692,34.0,11.112456165643835,-8.849999999999909,-37.659903268092876,19.959903268093058,-23.254951634046392,5.554951634046574,53.0,22.058823529411764,-34.85193074819027,14.404951634046435,7,19.0,-9.0,49.75,82.0,-22.0,4,-0.051522248243559665,-1.7,1304.0,-1.0714285714285714,1310.0,1.0,1320.0,-0.051522248243559665
1704,2006-07-17,1256.0,1256.0,1256.0,1256.0,3143000.0,-0.01951600312256052,1.0,-0.0,40.79601990049752,54.562249216522524,38.66402602992048,32.82375322022904,75.34695996786672,76.0410575800413,20.099135143772333,25.0,10.524990607427071,-33.299999999999955,-64.28454623298899,-2.315453767010922,-48.79227311649447,-17.80772688350544,76.72000000000003,0.0,-53.4575953644959,15.492273116494559,7,39.0,16.0,65.75,105.5,8.0,0,-0.0031847133757961776,1.625,1281.0,-1.7,1304.0,-1.0714285714285714,1310.0,-0.0031847133757961776
1705,2006-07-18,1257.0,1282.0,1250.0,1282.0,4984000.0,0.0007961783439489611,1.56,-100.0,45.10869565217391,52.18693912382112,36.13378761417607,31.717219140120505,70.20595911337568,76.07433074597407,19.770776232714603,32.0,12.685376883894605,-31.200000000000045,-65.14484690759468,2.7448469075945923,-48.172423453797364,-14.227576546202727,72.65120000000002,8.333333333333332,-45.19537047582895,16.972423453797326,7,35.0,15.0,62.75,104.5,-2.0,1,-0.020684168655529023,1.0,1256.0,1.625,1281.0,-1.7,1304.0,-0.020684168655529023
1706,2006-07-19,1252.0,1270.0,1252.0,1256.0,3066000.0,-0.003977724741447863,-8.0,0.16,39.77272727272727,49.96237388379196,37.55864424510105,36.127999346513434,71.88861698791743,82.280624933755,19.265961554301175,18.0,12.43488476449079,-34.65000000000009,-72.2309302145461,2.930930214545924,-53.440465107272985,-15.859534892727197,72.87212799999998,2.7027027027027026,-47.43829401951849,18.790465107272997,7,40.0,20.0,63.75,109.5,-11.0,2,-0.005591054313099031,1.56,1257.0,1.0,1256.0,1.625,1281.0,-0.005591054313099031
1707,2006-07-20,1261.0,1285.0,1260.0,1283.0,3394000.0,0.007188498402555865,-1.0833333333333333,5.5,48.17073170731707,49.09998814129047,27.885446208475514,24.775341712457248,59.1561283450269,74.26409154232056,19.178309686401512,33.0,9.112209113817244,-23.34999999999991,-61.31549680130024,14.615496801300424,-42.33274840064996,-4.367251599349856,59.37980031999996,26.82926829268293,-25.338097476008453,18.98274840065016,7,31.0,11.0,54.75,100.5,-14.0,3,-0.016653449643140417,-8.0,1252.0,1.56,1257.0,1.0,1256.0,-0.016653449643140417
1708,2006-07-21,1251.0,1271.0,1245.0,1263.0,3693000.0,-0.007930214115781098,-1.1666666666666667,0.5454545454545454,43.113772455089816,47.59411100667082,35.855657149457784,33.66610562059259,65.32719676150396,84.92795145769833,18.951867653695857,26.0,3.772462044257736,-31.549999999999955,-72.29813524956603,9.198135249566121,-51.92406762478299,-11.175932375216917,65.15701230080003,15.0,-36.68573032176643,20.374067624783038,7,38.5,31.5,52.25,98.0,-3.0,4,0.011990407673860837,-1.0833333333333333,1261.0,-8.0,1252.0,1.56,1257.0,0.011990407673860837
1709,2006-07-24,1247.0,1254.0,1237.0,1252.0,2695000.0,-0.003197442046362964,2.7777777777777777,0.4166666666666667,35.71428571428572,44.94175472737154,34.7287844478858,35.63389544668871,64.37346499968203,89.35175112307661,18.786553494463792,17.0,0.6613558365770587,-33.09999999999991,-76.26382500977911,10.063825009779293,-54.681912504889624,-11.518087495110194,63.46445131673613,20.833333333333336,-25.648206114759844,21.581912504889637,7,38.5,38.5,56.0,102.0,0.0,0,0.009623095429029727,-1.1666666666666667,1251.0,-1.0833333333333333,1261.0,-8.0,1252.0,0.009623095429029727
1710,2006-07-25,1253.0,1262.0,1251.0,1259.0,1768000.0,0.004811547714514752,-1.2,1.2,34.437086092715234,43.11943220136038,20.367195661405503,27.91474934661869,54.838024993724275,83.92651303471257,18.515720091113714,15.0,-1.7577649152992763,-25.09999999999991,-69.43793670864852,19.237936708648704,-47.268968354324215,-2.9310316456756027,50.11800618506254,33.33333333333333,-9.084820111659013,22.168968354324296,7,27.5,32.5,50.0,96.0,-2.0,1,0.008778930566640142,2.7777777777777777,1247.0,-1.1666666666666667,1251.0,-1.0833333333333333,1261.0,0.008778930566640142
1711,2006-07-26,1245.0,1261.0,1242.0,1259.0,2523000.0,-0.006384676775738174,1.1111111111111112,2.3333333333333335,36.363636363636374,41.03189011381829,20.31349445510864,35.36517805404969,57.87945225174553,92.54042617668028,17.633267381884597,19.0,-5.986604505897958,-31.59999999999991,-78.34409616536595,15.144096165366136,-54.97204808268293,-8.227951917316886,51.50620556655622,16.666666666666664,-24.634484068779173,23.372048082682998,7,19.0,40.5,54.25,104.0,28.0,2,0.008032128514056325,-1.2,1253.0,2.7777777777777777,1247.0,-1.1666666666666667,1251.0,0.008032128514056325
1712,2006-07-27,1265.0,1274.0,1246.0,1246.0,1618000.0,0.016064257028112428,-1.9473684210526316,-1.3571428571428572,42.76729559748427,40.69380563954746,-6.482096542417366,14.286187154848903,34.95308357366139,73.08526512576555,16.543659841153733,29.0,-12.315875923044587,-10.450000000000045,-57.14486616660338,36.24486616660329,-33.79743308330171,12.897433083301621,25.555585009900597,75.67567567567568,34.13318337084215,23.347433083301656,7,-4.0,20.5,26.75,84.0,16.0,3,-0.018972332015810278,1.1111111111111112,1245.0,-1.2,1253.0,2.7777777777777777,1247.0,-0.018972332015810278
1713,2006-07-28,1272.0,1285.0,1267.0,1278.0,2670000.0,0.005533596837944632,-1.25,-0.3157894736842105,39.73509933774834,40.575925577019774,-16.643215182142058,8.095016591559215,25.176671808720585,66.94778157426276,15.223383162235333,20.0,-16.140221054268295,-3.7000000000000455,-50.25771743366272,42.85771743366263,-26.978858716831382,19.57885871683129,13.200026508910469,72.91666666666666,34.79452859446809,23.278858716831365,7,-11.0,13.5,12.5,77.0,30.0,4,-0.019654088050314433,-1.9473684210526316,1265.0,1.1111111111111112,1245.0,-1.2,1253.0,-0.019654088050314433
1714,2006-07-31,1290.0,1299.0,1282.0,1293.0,2238000.0,0.014150943396226356,1.2666666666666666,0.5,40.13157894736842,40.022912609819166,-32.757973888720926,-9.112021566546446,5.003508915675866,49.811953540926424,13.774730332866941,27.0,-20.362442988318435,13.5,-33.48263957095037,60.48263957095037,-9.99131978547507,36.99131978547507,-53.0,84.21052631578947,50.851996227657686,23.49131978547517,7,-22.0,-4.5,-9.25,59.0,-4.0,0,-0.032558139534883734,-1.25,1272.0,-1.9473684210526316,1265.0,1.1111111111111112,1245.0,-0.032558139534883734
1715,2006-08-01,1237.0,1281.0,1231.0,1275.0,6802000.0,-0.041085271317829464,1.0,12.666666666666666,31.282051282051285,39.079504166410715,19.117038592942208,41.77693116849946,55.91114766614737,103.28090344530028,13.335035286092472,59.0,-22.50093347704751,-36.799999999999955,-86.40729997215658,12.80729997215667,-61.60364998607838,-11.996350013921528,62.0,8.823529411764707,-19.720055398394077,24.80364998607833,8,28.0,45.5,43.75,112.0,25.0,1,0.00808407437348424,1.2666666666666666,1290.0,-1.25,1272.0,-1.9473684210526316,1265.0,0.00808407437348424
1716,2006-08-02,1215.0,1220.0,1204.0,1217.0,8177000.0,-0.017784963621665373,3.0,0.05263157894736842,28.909952606635073,36.939417599668275,39.467023261500344,60.16724368274163,75.4232907748551,125.57878384880792,13.585272278837978,33.0,-22.123100894181334,-54.549999999999955,-109.03118941434059,-0.06881058565932108,-81.79059470717016,-27.30940529282975,84.0,11.578947368421053,-12.948528912083662,27.240594707170263,8,36.5,54.0,64.25,134.0,30.0,2,0.029629629629629672,1.0,1237.0,1.2666666666666666,1290.0,-1.25,1272.0,0.029629629629629672
1717,2006-08-03,1224.0,1226.0,1207.0,1219.0,4358000.0,0.007407407407407307,3.2222222222222223,-2.5,35.53299492385787,36.097108985086955,27.565428046221086,48.95148716208769,63.02158281718539,117.52280745667667,13.342021671733464,19.0,-22.882308691700928,-42.549999999999955,-100.19674638192782,15.096746381927915,-71.373373190964,-13.726626809035906,71.20000000000005,21.052631578947366,-3.6306709539052484,28.823373190963988,8,27.5,45.0,60.5,125.0,23.0,3,0.04003267973856217,3.0,1215.0,1.0,1237.0,1.2666666666666666,1290.0,0.04003267973856217
1718,2006-08-04,1232.0,1233.0,1211.0,1226.0,3248000.0,0.006535947712418277,4.5,1.2,43.33333333333333,36.9436698316478,18.536117932185107,38.51571832832633,51.80388931489506,110.02795297799616,13.362542467711858,22.0,-22.028451414838173,-31.75,-90.44053541559924,26.940535415599243,-61.09526770779962,-2.4047322922003787,59.552000000000135,29.47368421052631,1.5992020125633282,29.34526770779965,8,19.5,37.0,56.25,117.0,5.0,4,0.03977272727272729,3.2222222222222223,1224.0,3.0,1215.0,1.0,1237.0,0.03977272727272729
1719,2006-08-07,1209.0,1233.0,1207.0,1233.0,2157000.0,-0.018668831168831224,1.1666666666666667,-4.0,38.11881188118812,37.35275047481145,39.76016183560114,57.03669739853149,71.80063659217421,133.38851580973005,12.93620189692991,26.0,-24.398419078217103,-50.049999999999955,-110.53392565929585,10.433925659295937,-80.2919628296479,-19.80803717035201,79.04992000000016,6.493506493506493,-22.867465066417076,30.241962829647917,8,42.5,60.0,81.25,140.0,35.0,0,0.07692307692307687,4.5,1232.0,3.2222222222222223,1224.0,3.0,1215.0,0.07692307692307687
1720,2006-08-08,1224.0,1224.0,1208.0,1210.0,2086000.0,0.012406947890818865,1.2857142857142858,-0.5833333333333334,43.39622641509434,38.13414936941789,22.589426210663987,36.33897604157619,54.13543006239797,118.83996341478337,13.151977624868827,16.0,-24.787037715529323,-30.25,-85.3666227672245,24.8666227672245,-57.808311383612136,-2.6916886163878644,60.687923200000114,68.96551724137932,34.73572866006461,27.558311383612228,8,27.5,45.0,65.75,125.0,19.0,1,0.05065359477124187,1.1666666666666667,1209.0,4.5,1232.0,3.2222222222222223,1224.0,0.05065359477124187
1721,2006-08-09,1213.0,1215.0,1195.0,1205.0,5478000.0,-0.008986928104575131,2.3333333333333335,0.5714285714285714,38.785046728971956,37.69167727291652,31.930725776302552,41.84478144523791,62.77102060296011,130.39170122893665,13.823957212072935,29.0,-23.914006033687656,-36.40000000000009,-87.80714674871115,15.007146748710966,-62.10357337435562,-10.696426625644563,68.460406272,47.368421052631575,11.698443059852409,25.703573374355507,8,34.0,51.5,69.25,136.0,44.0,2,0.04039571310799661,1.2857142857142858,1224.0,1.1666666666666667,1209.0,4.5,1232.0,0.04039571310799661
1722,2006-08-10,1220.0,1224.0,1206.0,1213.0,2525000.0,0.00577081615828523,1.4,0.875,42.65402843601896,38.016002728279915,19.97698540573151,29.75457960340441,54.116199097082244,124.00571220158417,14.191411591855108,18.0,-23.20666108422961,-25.200000000000045,-71.27362529007087,20.873625290070777,-48.23681264503557,-2.1631873549645206,56.272781895680055,65.78947368421053,26.368684165461403,23.036812645035464,8,27.0,44.5,60.75,129.0,25.0,3,0.020491803278688492,2.3333333333333335,1213.0,1.2857142857142858,1224.0,1.1666666666666667,1209.0,0.020491803278688492
1723,2006-08-11,1215.0,1233.0,1215.0,1225.0,2598000.0,-0.004098360655737654,-2.6,-1.4285714285714286,42.45283018867925,38.27391953287002,17.926394477901795,31.15377252673443,58.01391674167826,129.74058631731964,13.768855666925237,18.0,-22.590443003277414,-26.90000000000009,-71.6114726829162,17.81147268291602,-49.25573634145803,-4.54426365854215,56.39641498193919,52.63157894736842,10.41100230437386,22.355736341458048,8,23.0,49.5,63.5,134.0,30.0,4,0.026337448559670795,1.4,1220.0,2.3333333333333335,1213.0,1.2857142857142858,1224.0,0.026337448559670795
1724,2006-08-14,1252.0,1253.0,1225.0,1228.0,3141000.0,0.030452674897119447,1.1538461538461537,-2.4,49.794238683127574,40.33082924410072,-27.9723598757314,-6.494224733679857,18.932620337346634,93.52243557926067,12.752402286277281,38.0,-23.697373420953227,10.299999999999955,-34.18110184172724,54.78110184172715,-11.940550920863643,32.54055092086355,14.812630083022896,98.27586206896551,52.661961470796086,22.24055092086357,8,-28.0,12.5,26.5,87.5,0.0,0,-0.011980830670926479,-2.6,1215.0,1.4,1220.0,2.3333333333333335,1213.0,-0.011980830670926479
1725,2006-08-15,1231.0,1244.0,1229.0,1244.0,2134000.0,-0.016773162939297093,1.3076923076923077,-0.5416666666666666,47.265625,42.37034839891905,-8.842888588175583,13.131296275120576,38.11243493373968,115.17414120507419,12.569353902767672,23.0,-25.606046448730012,-9.400000000000091,-53.51659193786418,34.716591937863996,-31.458295968932134,12.658295968931952,31.503872278041626,62.06896551724138,12.26495092562189,22.058295968931997,8,-7.0,33.5,47.5,105.0,22.0,1,0.010560519902518273,1.1538461538461537,1252.0,-2.6,1215.0,1.4,1220.0,0.010560519902518273
1726,2006-08-16,1245.0,1248.0,1235.0,1236.0,1795000.0,0.011372867587327473,-1.3636363636363635,-0.6923076923076923,46.0,43.53334896293484,-20.271646217858006,-1.4967543143636703,22.25621286779642,101.94580668958406,12.326938812493541,17.0,-29.019842902910796,4.9500000000000455,-38.889299840757076,48.78929984075717,-16.969649920378515,26.869649920378606,13.453639941359143,82.97872340425532,34.94169957804465,21.919649920378514,8,-21.0,19.5,38.5,91.0,17.0,2,-0.0016064257028112205,1.3076923076923077,1231.0,1.1538461538461537,1252.0,-2.6,1215.0,-0.0016064257028112205
1727,2006-08-17,1240.0,1255.0,1238.0,1255.0,1991000.0,-0.004016064257028162,1.2666666666666666,-1.6666666666666667,43.54838709677419,43.55724382553938,-14.263306598429836,1.949251153348996,27.334608116325853,107.72816581586676,12.475622574466462,17.0,-26.15077048604735,1.0,-41.71817066851827,43.71817066851827,-20.359085334259134,22.359085334259134,-45.0,62.5,16.882629276428048,21.359085334259113,8,-15.0,19.5,46.0,96.0,12.0,3,0.013709677419354804,-1.3636363636363635,1245.0,1.3076923076923077,1231.0,1.1538461538461537,1252.0,0.013709677419354804
1728,2006-08-18,1266.0,1269.0,1252.0,1252.0,3085000.0,0.020967741935483897,-1.4285714285714286,-0.9333333333333333,45.31250000000001,44.35654250540736,-39.038533214495146,-24.105256712270602,0.8140801858789928,82.70159063557776,12.3335592655317,29.0,-19.77131073655437,26.25,-17.859313970508083,70.35931397050808,4.1953430147459585,48.30465698525404,-69.79999999999995,93.18181818181817,50.279722751270334,22.054656985254013,8,-34.0,-19.0,19.25,70.0,3.0,4,-0.016587677725118488,1.2666666666666666,1240.0,-1.3636363636363635,1245.0,1.3076923076923077,1231.0,-0.016587677725118488
1729,2006-08-21,1259.0,1265.0,1251.0,1258.0,1779000.0,-0.005529225908372792,1.1538461538461537,0.07142857142857142,55.23809523809524,45.67230570796302,-27.04414286076144,-17.033466450000105,7.298193248823736,90.58032460291588,11.960587282673707,15.0,-15.871713628648195,18.65000000000009,-26.194878836899534,63.494878836899716,-3.7724394184497214,41.0724394184499,-59.88799999999992,75.0,26.63933479108978,22.422439418449866,8,-27.0,-12.0,27.0,77.0,4.0,0,-0.011119936457505974,-1.4285714285714286,1266.0,1.2666666666666666,1240.0,-1.3636363636363635,1245.0,-0.011119936457505974
1730,2006-08-22,1264.0,1269.0,1257.0,1266.0,1590000.0,0.003971405877680745,2.0,-2.0,62.69430051813471,48.328889462314436,-28.802317535624525,-22.311017731530683,2.5712424628004555,84.70873375021665,11.893406952208872,12.0,-14.297271723752146,23.09999999999991,-22.658634503014127,68.85863450301395,0.22068274849289082,45.97931725150693,-62.09248000000002,85.29411764705883,30.947325436939813,22.879317251506997,8,-26.5,-17.0,19.5,72.0,27.0,1,-0.009493670886076,1.1538461538461537,1259.0,-1.4285714285714286,1266.0,1.2666666666666666,1240.0,-0.009493670886076
1731,2006-08-23,1255.0,1268.0,1253.0,1264.0,1763000.0,-0.007120253164557,-1.3076923076923077,4.5,58.031088082901555,50.03745164530139,-14.771463140938295,-13.200212011692656,12.196671469135254,92.93563126131721,11.518177744617287,15.0,-9.459430552764616,13.599999999999909,-32.56400967718423,59.76400967718405,-9.482004838592275,36.68200483859209,-50.40878079999993,54.83870967741935,-3.565918338754095,23.082004838592095,8,-13.0,-8.0,27.0,81.0,18.0,2,-0.0015936254980080111,2.0,1264.0,1.1538461538461537,1259.0,-1.4285714285714286,1266.0,-0.0015936254980080111
1732,2006-08-24,1241.0,1255.0,1238.0,1253.0,1315000.0,-0.011155378486055745,1.125,1.3333333333333333,52.26130653266331,51.1272823501885,2.816877384371537,-1.1493496547018367,26.801265927960912,105.08330754544659,11.54760721011071,17.0,-7.016081909799141,0.7999999999999545,-44.00883371556165,45.60883371556156,-21.60441685778096,23.20441685778087,-33.83242956799995,9.67741935483871,-50.222734699630145,22.404416857780802,8,6.0,6.0,41.0,91.5,31.0,3,0.01692183722804197,-1.3076923076923077,1255.0,2.0,1264.0,1.1538461538461537,1259.0,0.01692183722804197
1733,2006-08-25,1247.0,1259.0,1243.0,1243.0,1355000.0,0.00483481063658342,-7.0,-0.3333333333333333,60.439560439560445,52.31009587868104,2.048898301104373,-9.61108353929285,21.262380891334033,97.51850990894286,11.89438665571814,18.0,-2.0697983536838365,8.049999999999955,-34.353947184709114,50.45394718470902,-13.15197359235458,29.25197359235449,-37.35913238527996,29.03225806451613,-36.069290669934475,21.20197359235454,8,2.0,0.0,35.0,85.5,43.0,4,0.00400962309542896,1.125,1241.0,-1.3076923076923077,1255.0,2.0,1264.0,0.00400962309542896
1734,2006-08-28,1248.0,1258.0,1243.0,1256.0,1721000.0,0.000801924619085792,1.5,-2.0,57.142857142857146,53.40756611677628,0.47140153737814217,-14.671148243488688,20.067626790641725,95.13524687365998,12.423298486339048,15.0,1.6848387768627617,11.150000000000091,-24.178682249345,46.478682249345184,-6.514341124672455,28.814341124672637,-35.98476708986868,32.25806451612903,-31.0181781551292,17.664341124672553,8,4.0,-1.0,38.0,84.5,44.0,0,0.016826923076923128,-7.0,1247.0,1.125,1241.0,-1.3076923076923077,1255.0,0.016826923076923128
1735,2006-08-29,1247.0,1253.0,1240.0,1253.0,2088000.0,-0.0008012820512820484,3.3333333333333335,0.75,60.759493670886066,55.047509857985844,4.4473685369023315,-13.579804424012309,20.470382141725395,93.71022820939015,11.89801338759409,13.0,6.214518824406241,9.650000000000091,-25.96948018181274,45.26948018181292,-8.159740090906325,27.459740090906507,-32.7053764062739,30.0,-33.83074461317983,17.809740090906406,8,6.5,0.0,38.5,85.5,35.0,1,0.012830793905372895,1.5,1248.0,-7.0,1247.0,1.125,1241.0,0.012830793905372895
1736,2006-08-30,1251.0,1252.0,1242.0,1249.0,1636000.0,0.003207698476343168,4.0,-0.3333333333333333,60.0,56.875466847233156,1.5510863436579712,-15.541300130046693,15.778352267022,87.60319305599478,10.744024165798013,10.0,6.346084684851576,11.849999999999909,-22.634321380217443,46.33432138021726,-5.392160690108767,29.092160690108585,-34.51716135002289,61.904761904761905,-1.608891255301792,17.242160690108697,8,2.5,-4.0,32.0,81.5,48.0,2,0.031974420463629194,3.3333333333333335,1247.0,1.5,1248.0,-7.0,1247.0,0.031974420463629194
1737,2006-08-31,1273.0,1277.0,1250.0,1252.0,2540000.0,0.017585931254995968,-1.16,10.5,66.86046511627907,59.26968519348638,-17.070761844986464,-35.50234531235128,-7.446013948830114,63.858170171876736,9.945092628181387,27.0,9.537963903297168,31.40000000000009,-5.434766186328034,68.23476618632822,12.982616906836029,49.81738309316415,-54.41647489602201,89.1891891891892,23.295259094243534,18.41738309316408,8,-15.5,-26.0,1.75,58.5,33.0,3,0.0,4.0,1251.0,3.3333333333333335,1247.0,1.5,1248.0,0.0
1738,2006-09-01,1281.0,1286.0,1264.0,1273.0,2740000.0,0.00628436763550666,1.4444444444444444,0.38095238095238093,60.13986013986015,59.81432573812694,-25.389195747371332,-41.78553278345362,-15.957904822811088,53.91841099839871,9.453408964009856,22.0,12.5245285626238,36.950000000000045,-3.5337849281252147,77.4337849281253,16.708107535937415,57.191892464062676,-58.91148640226061,89.13043478260869,26.203519735352508,20.241892464062648,9,-19.0,-34.0,-7.75,50.5,25.0,4,-0.007025761124121788,-1.16,1273.0,4.0,1251.0,3.3333333333333335,1247.0,-0.007025761124121788
1739,2006-09-04,1302.0,1308.0,1282.0,1289.0,2789000.0,0.016393442622950838,1.08,1.625,74.82517482517483,61.16220066113139,-44.3076159420641,-58.458149170495744,-37.5264692328592,31.304613064322893,9.095845032576658,27.0,17.466515443037906,53.299999999999955,8.6205569463948,97.97944305360511,30.960278473197377,75.63972152680253,-74.79856749007968,91.17647058823529,26.978553745531443,22.33972152680258,9,-29.0,-50.5,-28.75,7.0,17.0,0,-0.009216589861751112,1.4444444444444444,1281.0,-1.16,1273.0,4.0,1251.0,-0.009216589861751112
1740,2006-09-05,1286.0,1301.0,1286.0,1301.0,1820000.0,-0.01228878648233489,1.0,-1.1538461538461537,64.13793103448276,61.840738766862636,-27.78010787185667,-39.60571242890819,-22.195963843987556,45.37381938204021,8.7189579019828,16.0,19.846394187441774,34.200000000000045,-11.846201054813491,80.24620105481358,11.176899472593277,57.223100527406814,-50.71871074107162,66.66666666666666,4.644278562672653,23.023100527406804,9,-13.0,-34.5,-9.25,15.5,57.0,1,0.004665629860031162,1.08,1302.0,1.4444444444444444,1281.0,-1.16,1273.0,0.004665629860031162
1741,2006-09-06,1262.0,1277.0,1257.0,1271.0,4463000.0,-0.018662519440124425,-1.105263157894737,0.6,56.707317073170735,62.334739938030125,-2.9980085769675497,-12.381331194861787,1.4221384992322328,66.98048924604427,7.532741070796351,29.0,19.378901400643144,7.75,-34.675786597568276,50.175786597568276,-13.462893298784138,28.962893298784138,-19.44683966696448,20.689655172413794,-39.56740134569925,21.21289329878412,9,12.0,-10.5,11.75,39.5,54.0,2,0.015847860538827252,1.0,1286.0,1.08,1302.0,1.4444444444444444,1281.0,0.015847860538827252
1742,2006-09-07,1245.0,1266.0,1239.0,1262.0,3826000.0,-0.01347068145800312,1.16,1.8888888888888888,43.2258064516129,60.42210060603596,16.34825473087517,6.943641552015833,17.415732480499855,81.32030304063778,6.469740199586339,27.0,16.35910076280743,-10.5,-50.05276289506105,29.05276289506105,-30.27638144753041,9.276381447530412,63.0,8.695652173913043,-45.438736976662,19.77638144753051,9,28.5,6.5,15.25,50.5,60.0,3,0.04337349397590362,-1.105263157894737,1262.0,1.0,1286.0,1.08,1302.0,0.04337349397590362
1743,2006-09-08,1247.0,1257.0,1230.0,1230.0,5942000.0,0.0016064257028112205,-2.176470588235294,-1.0,46.0,59.18400536794071,16.034448264918638,7.8672809906911425,15.088813067626688,76.7245757455139,5.7984150594429975,27.0,15.054261480472633,-10.099999999999909,-45.07909149915963,24.879091499159813,-27.589545749579656,7.389545749579838,59.61999999999989,21.794871794871796,-28.473275025800874,17.489545749579843,9,22.0,4.5,13.25,48.5,56.0,4,0.04731355252606262,1.16,1245.0,-1.105263157894737,1262.0,1.0,1286.0,0.04731355252606262
1744,2006-09-11,1237.0,1248.0,1236.0,1245.0,2582000.0,-0.008019246190858031,-1.4,-0.47058823529411764,41.29032258064516,57.02076413569172,27.16689601320968,17.587626569848226,24.41328696327082,84.68303255095361,5.792977357355913,12.0,15.946409203946587,-19.34999999999991,-55.41587540074943,16.71587540074961,-37.38293770037467,-1.3170622996251495,66.55519999999979,9.859154929577464,-34.49220981273722,18.032937700374706,9,32.0,14.5,23.25,58.5,74.0,0,0.055780113177041235,-2.176470588235294,1247.0,1.16,1245.0,-1.105263157894737,1262.0,0.055780113177041235
1745,2006-09-12,1244.0,1250.0,1239.0,1250.0,2662000.0,0.0056588520614389015,2.6666666666666665,0.75,46.40522875816993,55.510233997710614,22.0113191156388,12.238989621455403,16.25712892691581,74.95891332139013,5.757613654556694,13.0,14.82399062478953,-13.0,-47.5801890348439,21.580189034843897,-30.29009451742195,4.290094517421949,56.61299199999985,29.78723404255319,-12.690722474749666,17.290094517421917,9,25.0,7.5,16.25,51.5,81.0,1,0.06028938906752401,-1.4,1237.0,-2.176470588235294,1247.0,1.16,1245.0,0.06028938906752401
1746,2006-09-13,1243.0,1258.0,1239.0,1258.0,1560000.0,-0.000803858520900369,1.5333333333333334,2.5,50.714285714285715,53.71621406415579,24.314063278077583,13.788411139616528,15.775372039140393,73.23325764160563,5.743382809318304,19.0,14.49249142185954,-13.900000000000091,-48.63751195528312,20.837511955282935,-31.268755977641604,3.468755977641422,54.788472319999755,36.11111111111111,-10.081492077941782,17.3687559776415,9,26.0,8.5,17.25,51.5,81.0,2,0.08045052292839894,2.6666666666666665,1244.0,-1.4,1237.0,-2.176470588235294,1247.0,0.08045052292839894
1747,2006-09-14,1257.0,1261.0,1241.0,1246.0,2255000.0,0.011263073209975882,1.105263157894737,-0.7333333333333333,53.37837837837837,52.96493831288004,8.723113128356317,1.1882310336418413,0.9415524949781684,56.8008471148828,6.002643906183848,20.0,14.012289460669763,-0.75,-34.56606594195705,33.06606594195705,-17.65803297097864,16.15803297097864,38.07693342719972,87.09677419354838,37.13346171199698,16.90803297097853,9,12.0,0.0,-1.25,18.0,83.0,3,0.0469371519490851,1.5333333333333334,1243.0,2.6666666666666665,1244.0,-1.4,1237.0,0.0469371519490851
1748,2006-09-15,1245.0,1257.0,1239.0,1257.0,1591000.0,-0.009546539379474916,2.0,-1.0909090909090908,49.056603773584904,50.101763751592266,16.851613247144087,12.157625144044232,11.822148665267378,66.73701017443523,5.935394050052163,18.0,13.17501033488793,-11.700000000000045,-45.74084234224756,22.34084234224747,-28.72042117112369,5.3204211711235985,47.47385609011167,36.0,-15.533581888446626,17.02042117112372,9,20.5,16.5,10.75,26.0,82.0,4,0.04819277108433728,1.105263157894737,1257.0,1.5333333333333334,1243.0,2.6666666666666665,1244.0,0.04819277108433728
1749,2006-09-18,1245.0,1245.0,1245.0,1245.0,0.0,0.0,1.0,-0.0,49.36708860759494,48.460559037493624,8.846136150056282,11.652428792297997,10.196096337033396,64.41271352291096,5.901835058117891,0.0,8.886338408323127,-11.0,-45.41541882111733,23.415418821117328,-28.207709410558664,6.207709410558664,44.97490184650724,27.27272727272727,-25.86999745450107,17.207709410558614,9,8.5,21.5,6.25,21.5,93.0,0,0.04658634538152606,2.0,1245.0,1.105263157894737,1257.0,1.5333333333333334,1243.0,0.04658634538152606
1750,2006-09-19,1252.0,1272.0,1250.0,1253.0,1167000.0,0.005622489959839383,-7.8,-100.0,50.310559006211186,47.74980814116479,-3.893387328669178,3.9076722354502635,1.0698142851599641,54.73828039061232,6.121138535853965,27.0,5.677115911719056,-3.400000000000091,-37.64616766882591,30.84616766882573,-20.523083834413,13.723083834412819,35.57590577264705,39.39393939393939,-12.118282750094316,17.123083834412952,9,-1.0,16.5,-7.75,14.5,104.0,1,0.04712460063897761,1.0,1245.0,2.0,1245.0,1.105263157894737,1257.0,0.04712460063897761
1751,2006-09-20,1253.0,1255.0,1242.0,1252.0,2051000.0,0.0007987220447285281,4.2,-1.0,42.857142857142854,47.708845519557,-7.045168859899832,2.898776524461482,-1.7663077981619608,51.04251083615259,6.3788762541656014,13.0,-2.1425964099598787,-2.2999999999999545,-36.56276174079653,31.962761740796623,-19.431380870398243,14.831380870398334,32.2728695417411,42.42424242424242,-4.143555421556229,17.131380870398342,9,-2.0,16.0,-8.75,13.5,105.0,2,0.05746209098164412,-7.8,1252.0,1.0,1245.0,2.0,1245.0,0.05746209098164412
1752,2006-09-21,1262.0,1266.0,1252.0,1265.0,2132000.0,0.007182761372705571,4.6,-3.0,43.262411347517734,47.404669002614526,-14.952542322195768,-4.687626891243326,-12.34227842838959,39.37170785768649,6.8892795243987335,14.0,-7.219863254982556,5.650000000000091,-28.050070279502734,39.350070279502916,-11.200035139751435,22.500035139751617,21.061954760071558,69.6969696969697,27.335214110315803,16.85003513975143,9,-8.0,7.0,-17.75,4.0,82.0,3,0.04912836767036444,4.2,1253.0,-7.8,1252.0,1.0,1245.0,0.04912836767036444
1753,2006-09-22,1252.0,1259.0,1248.0,1255.0,1376000.0,-0.007923930269413626,1.0,1.0,30.769230769230774,46.23565880134627,-4.658607589709391,6.014535181770725,-3.3254708474476047,46.6156408477234,7.516930907527495,14.0,-9.871220311099705,-4.599999999999909,-38.08149528197782,28.881495281978005,-21.340747640988866,12.140747640989048,28.939476569668614,33.33333333333333,-2.7358061508571154,16.740747640988985,9,3.5,17.0,-9.75,14.0,103.0,4,0.07028753993610226,4.6,1262.0,4.2,1253.0,-7.8,1252.0,0.07028753993610226
1754,2006-09-25,1269.0,1269.0,1260.0,1264.0,2510000.0,0.013578274760383424,2.6,-1.6666666666666667,43.511450381679396,45.914127870625094,-18.59780846168519,-9.835818705211295,-20.32544505157466,27.21785654880682,8.311981714725897,17.0,-8.208021107702962,11.349999999999909,-22.312567059776484,45.0125670597763,-5.481283529888287,28.181283529888105,9.901897506881824,90.0,55.413532243130234,16.831283529888207,9,-13.5,0.0,-29.5,-4.5,84.0,0,0.045705279747833005,1.0,1252.0,4.6,1262.0,4.2,1253.0,0.045705279747833005
1755,2006-09-26,1263.0,1267.0,1252.0,1257.0,1268000.0,-0.004728132387706863,1.1428571428571428,1.2,50.4424778761062,45.88392699971626,-10.749670182727414,-2.7148716612600765,-14.427377169160536,30.840675506426578,8.882831974962247,17.0,-7.286098709271755,4.5499999999999545,-28.80597476664252,37.90597476664243,-12.12798738332117,21.22798738332108,13.945821606606614,77.77777777777779,39.721883334207604,16.677987383321188,9,-7.5,6.0,-23.5,1.5,92.0,1,0.05938242280285033,2.6,1269.0,1.0,1252.0,4.6,1262.0,0.05938242280285033
1756,2006-09-27,1291.0,1291.0,1264.0,1268.0,2395000.0,0.022169437846397466,1.3478260869565217,3.8333333333333335,68.54838709677419,47.569483523982456,-34.894347553337866,-29.054142859037484,-42.044858854367476,1.081193948311011,9.785622550158108,28.0,-3.8045996456976354,30.549999999999955,-5.604493059955075,66.70449305995498,12.472753470022326,48.62724652997758,-61.0,100.0,55.82480153527375,18.07724652997753,9,-26.0,-22.0,-48.75,-26.5,112.0,2,0.05034856700232382,1.1428571428571428,1263.0,2.6,1269.0,1.0,1252.0,0.05034856700232382
1757,2006-09-28,1273.0,1290.0,1267.0,1290.0,2641000.0,-0.013942680092951187,1.7058823529411764,-0.7391304347826086,59.28571428571428,48.7060513586635,-16.07670628370124,-11.651522474927333,-24.153756703097315,16.9756405819096,10.11193461189497,24.0,-2.0111709260374937,12.549999999999955,-23.604493059955075,48.704493059954984,-5.527246529977674,30.627246529977583,-41.77999999999997,58.139534883720934,10.673467349695287,18.07724652997753,9,-6.5,-4.0,-28.5,-8.5,130.0,3,0.0667714061272584,1.3478260869565217,1291.0,1.1428571428571428,1263.0,2.6,1269.0,0.0667714061272584
1758,2006-09-29,1272.0,1281.0,1264.0,1281.0,1951000.0,-0.0007855459544383603,2.7777777777777777,0.5294117647058824,63.3587786259542,50.26068358292565,-12.11836113773984,-11.974278677356779,-22.95414066594435,15.890797716822817,10.06634662469377,17.0,-0.7867898387887635,12.0,-23.291269234922993,47.29126923492299,-5.645634617461383,29.645634617461383,-39.58439999999996,51.28205128205128,-0.902164475125133,17.645634617461454,9,-5.5,-3.0,-25.0,-7.5,121.0,4,0.05660377358490565,1.7058823529411764,1273.0,1.3478260869565217,1291.0,1.1428571428571428,1263.0,0.05660377358490565
1759,2006-10-02,1290.0,1295.0,1278.0,1279.0,1827000.0,0.014150943396226356,-1.6153846153846154,-1.2222222222222223,66.19718309859155,52.02586403763457,-25.77426684381726,-32.5903055327276,-40.412295721487,-4.60552337330887,9.453022175809151,23.0,-0.5341676686034589,30.59999999999991,-1.989310485127362,63.18931048512718,14.30534475743616,46.89465524256366,-56.412712000000056,88.37209302325581,31.976956925010846,16.29465524256368,10,-21.5,-21.0,-42.0,-25.5,115.0,0,0.050387596899224896,2.7777777777777777,1272.0,1.7058823529411764,1273.0,1.3478260869565217,1291.0,0.050387596899224896
1760,2006-10-03,1292.0,1301.0,1286.0,1292.0,3884000.0,0.0015503875968991832,-1.5,0.0,67.13286713286713,54.723166734937266,-24.030649665525743,-35.961518830419436,-42.029466459913465,-8.39703601324777,8.87500819933817,15.0,1.6556481145080397,32.299999999999955,-1.4114692337197994,66.01146923371971,15.444265383140191,49.15573461685972,-55.956203520000145,75.67567567567568,16.024277884616808,16.855734616859845,10,-17.5,-23.0,-42.5,-27.5,86.0,1,0.04721362229102177,-1.6153846153846154,1290.0,2.7777777777777777,1272.0,1.7058823529411764,1273.0,0.04721362229102177
1761,2006-10-04,1282.0,1302.0,1276.0,1285.0,3487000.0,-0.007739938080495334,-2.466666666666667,-100.0,58.992805755395686,56.47098833581259,-10.598991762306923,-25.704212251163426,-31.49704159317662,-0.887604755674829,9.403644474432681,26.0,3.8133429800084286,21.299999999999955,-13.854396296176901,56.45439629617681,3.7228018519115267,38.87719814808838,-42.05883130880011,47.368421052631575,-8.447334614750233,17.577198148088417,10,-7.0,-13.0,-31.75,-17.5,128.0,2,0.05694227769110771,-1.5,1292.0,-1.6153846153846154,1290.0,2.7777777777777777,1272.0,0.05694227769110771
1762,2006-10-05,1299.0,1303.0,1285.0,1290.0,1934000.0,0.013260530421216776,1.1176470588235294,-3.0,68.75,60.69107380589806,-24.3603481561197,-40.529192790779916,-48.40085621576941,-19.362542298587414,10.415684904319106,21.0,5.940277058882884,35.59999999999991,-2.6369344730458124,73.83693447304563,16.481532763476935,54.71846723652288,-54.094124804096055,89.74358974358975,30.12329382548699,19.11846723652288,10,-21.5,-30.0,-48.75,-34.5,73.0,3,0.0800615858352578,-2.466666666666667,1282.0,-1.5,1292.0,-1.6153846153846154,1290.0,0.0800615858352578
1763,2006-10-06,1306.0,1314.0,1296.0,1300.0,3117000.0,0.005388760585065544,-1.5714285714285714,0.6666666666666666,70.19867549668874,63.6563210408991,-25.585495810614475,-45.19984644513306,-55.447012540352944,-27.747880445345118,11.293853173194051,18.0,9.781245494392351,39.65000000000009,-2.1931909822872058,81.49319098228739,18.72840450885633,60.57159549114385,-55.28471232368656,78.94736842105263,14.60596715779296,20.921595491143677,10,-23.0,-34.0,-53.75,-41.5,94.0,4,0.07427258805513026,1.1176470588235294,1299.0,-2.466666666666667,1282.0,-1.5,1292.0,0.07427258805513026
1764,2006-10-09,1306.0,1306.0,1306.0,1306.0,0.0,0.0,1.0,0.0,68.75,65.69049016577618,-22.1102280352693,-41.91446967032948,-56.07440308814512,-28.923742736468284,12.219478746523695,0.0,13.22490054802347,36.200000000000045,-6.815786575837819,79.21578657583791,14.692106712081113,57.70789328791898,-47.69054684484422,78.94736842105263,10.9772817155485,21.507893287918925,10,-17.0,-34.0,-51.5,-41.5,93.0,0,0.06661562021439504,-1.5714285714285714,1306.0,1.1176470588235294,1299.0,-2.466666666666667,1282.0,0.06661562021439504
1765,2006-10-10,1319.0,1329.0,1311.0,1320.0,2885000.0,0.009954058192955584,-1.1176470588235294,-100.0,71.15384615384615,65.97998561656196,-29.425676923417086,-51.655993411000054,-67.855058115887,-42.66870382739012,13.54083032146971,23.0,20.086077897077303,45.450000000000045,-1.032481136797287,91.93248113679738,22.208759431601266,68.69124056839883,-54.007681223462896,81.13207547169812,9.520387962684552,23.241240568398712,10,-22.5,-39.5,-56.75,-54.5,70.0,1,0.06520090978013648,1.0,1306.0,-1.5714285714285714,1306.0,1.1176470588235294,1299.0,0.06520090978013648
1766,2006-10-11,1343.0,1366.0,1327.0,1330.0,7021000.0,0.0181956027293404,-3.1052631578947367,-13.0,73.6842105263158,67.57981853218435,-50.594302623766,-71.44304072233581,-89.6224565306934,-67.32957052742768,15.59467082885942,47.0,24.712844954202183,64.45000000000005,10.837452372051985,118.0625476279481,37.643726186026015,91.25627381397408,-69.04660585217812,71.60493827160494,-0.2386643715547052,26.806273813973988,10,-28.0,-45.0,-80.75,-78.5,45.0,2,0.026061057334326065,-1.1176470588235294,1319.0,1.0,1306.0,-1.5714285714285714,1306.0,0.026061057334326065
1767,2006-10-12,1316.0,1342.0,1316.0,1342.0,3432000.0,-0.02010424422933732,1.0,-2.0,67.0212765957447,67.98676275104995,-18.83388820650248,-41.94691488408307,-60.94770718608902,-41.63316462123066,17.471815247634982,27.0,28.447943000519672,34.5,-20.592267104720804,89.5922671047208,6.953866447639484,62.046133552360516,-27.3191489158296,28.57142857142857,-46.15470729974726,27.54613355236042,10,5.0,-18.0,-53.25,-51.5,91.0,3,0.0714285714285714,-3.1052631578947367,1343.0,-1.1176470588235294,1319.0,1.0,1306.0,0.0714285714285714
1768,2006-10-13,1305.0,1330.0,1302.0,1324.0,3944000.0,-0.008358662613981771,-1.24,0.7307692307692307,59.89010989010989,67.28597683899645,-2.973230352127075,-27.63842666953451,-48.6241524678112,-31.934121779504267,19.28146646287639,28.0,27.23957101516521,20.5,-32.72642794308081,73.72642794308081,-6.113213971540517,47.11321397154052,-3.94808508929691,4.6875,-65.29318160470413,26.61321397154041,10,16.0,-7.0,-42.5,-40.5,79.0,4,0.05134099616858245,1.0,1316.0,-3.1052631578947367,1343.0,-1.1176470588235294,1319.0,0.05134099616858245
1769,2006-10-16,1303.0,1312.0,1303.0,1310.0,2160000.0,-0.0015325670498084198,-1.5714285714285714,0.3684210526315789,61.235955056179776,66.63076438603119,1.1898740478682157,-22.209091087229808,-44.55507690787999,-30.9884748859472,21.188913478447212,9.0,28.689082663762747,15.599999999999909,-34.81052521678953,66.01052521678935,-9.605262608394924,40.80526260839474,63.0,1.5625,-64.64635908895139,25.205262608394754,10,18.0,-2.0,-42.75,-38.5,92.0,0,0.07444359171143522,-1.24,1305.0,1.0,1316.0,-3.1052631578947367,1343.0,0.07444359171143522
1770,2006-10-17,1311.0,1314.0,1298.0,1298.0,3198000.0,0.006139677666922472,-1.4615384615384615,-1.8571428571428572,56.32911392405063,66.33479862699284,-4.2818246144775,-26.943744923706618,-50.83394960961209,-39.89524234258465,21.972584692725146,16.0,30.109572742674573,20.65000000000009,-27.909350554931507,69.20935055493169,-3.6296752774658216,44.929675277466,53.74000000000001,19.11764705882353,-41.04813964522311,24.27967527746585,10,14.5,-8.5,-50.75,-46.5,71.0,1,0.06712433257055683,-1.5714285714285714,1303.0,-1.24,1305.0,1.0,1316.0,0.06712433257055683
1771,2006-10-18,1325.0,1328.0,1303.0,1316.0,3583000.0,0.01067887109077037,2.3333333333333335,0.6923076923076923,66.88311688311688,66.12736716956138,-12.897092728850566,-37.17931823662525,-62.56003803962312,-54.490298933676286,23.328411876984667,25.0,30.052133157331582,31.049999999999955,-16.515909951083586,78.6159099510835,7.267045024458184,54.832954975541725,37.07040000000006,61.36363636363637,0.9026482850413728,23.782954975541813,10,6.0,-22.5,-64.75,-60.5,57.0,2,0.04830188679245273,-1.4615384615384615,1311.0,-1.5714285714285714,1303.0,-1.24,1305.0,0.04830188679245273
1772,2006-10-19,1324.0,1328.0,1312.0,1328.0,3734000.0,-0.0007547169811320531,7.0,-0.4444444444444444,66.88311688311688,65.75897176805341,-8.915463516602358,-32.98756566934708,-59.476528874029555,-53.76190148485375,24.33587260768258,16.0,29.776259496388093,26.950000000000045,-19.924861403313116,73.82486140331321,3.512569298343351,50.38743070165674,35.50758399999995,81.25,18.81712827038136,23.4374307016566,10,8.0,-21.5,-63.75,-59.5,51.0,3,0.048338368580060465,2.3333333333333335,1325.0,-1.4615384615384615,1311.0,-1.5714285714285714,1303.0,0.048338368580060465
1773,2006-10-20,1340.0,1340.0,1323.0,1327.0,3651000.0,0.012084592145015005,1.6153846153846154,-3.25,66.44736842105263,65.50312381483704,-21.887025906494955,-44.32959759740788,-73.002951259484,-69.62387920487208,25.71569142122938,17.0,32.37561726398599,38.549999999999955,-7.0222676520293135,84.12226765202922,15.763866173985207,61.3361338260147,17.047280640000054,100.0,39.16086560819272,22.786133826014645,10,-8.0,-37.5,-77.0,-75.5,55.0,4,0.050000000000000044,7.0,1324.0,2.3333333333333335,1325.0,-1.4615384615384615,1311.0,0.050000000000000044
1774,2006-10-23,1327.0,1345.0,1317.0,1341.0,3812000.0,-0.00970149253731345,1.5454545454545454,-1.0769230769230769,60.736196319018404,64.34560716652284,-6.252418759709371,-28.207819963848124,-58.82223804942714,-57.24663745631369,26.66590439023328,28.0,31.842708185722586,22.65000000000009,-21.589896259523584,66.88989625952377,0.5300518702381396,44.76994812976204,27.685389414400106,61.702127659574465,2.6265411183313248,22.119948129761873,10,5.0,-23.0,-63.5,-62.5,68.0,0,0.042954031650339175,1.6153846153846154,1340.0,7.0,1324.0,2.3333333333333335,1325.0,0.042954031650339175
1775,2006-10-24,1338.0,1341.0,1323.0,1324.0,2917000.0,0.008289374529012905,-1.25,-1.0,67.07317073170732,63.61104718934411,-15.95128594833136,-35.10053683742626,-67.81236378658195,-68.5403120808669,28.074703073616302,18.0,30.721375902490536,29.90000000000009,-12.247110783174094,72.04711078317428,8.826444608412885,50.9735553915873,14.417973837824093,83.33333333333334,21.835980125742225,21.073555391587146,10,-16.5,-34.0,-78.0,-73.5,65.0,1,0.04260089686098656,1.5454545454545454,1327.0,1.6153846153846154,1340.0,7.0,1324.0,0.04260089686098656
1776,2006-10-25,1356.0,1361.0,1338.0,1339.0,3795000.0,0.013452914798206317,-1.4210526315789473,1.2142857142857142,67.27272727272728,63.63898615345329,-35.66373193091977,-50.57418305203964,-84.00321959310963,-86.81213476993798,28.899012764295584,23.0,30.602166539143354,44.65000000000009,-1.754514299463608,91.05451429946379,21.44774285026824,67.85225714973194,-58.0,89.79591836734694,30.554944329316854,23.202257149731828,10,-26.5,-52.0,-96.25,-91.5,43.0,2,0.019174041297935096,-1.25,1338.0,1.5454545454545454,1327.0,1.6153846153846154,1340.0,0.019174041297935096
1777,2006-10-26,1358.0,1366.0,1354.0,1360.0,3020000.0,0.001474926253687281,-1.4,-0.11764705882352941,66.25,64.34564061010775,-34.731934322380994,-48.3590851376257,-83.97234498522948,-88.0691567846925,29.81434725203771,12.0,28.931522277680415,42.40000000000009,-4.778942671276582,89.57894267127676,18.810528664361755,65.98947133563843,-58.74000000000001,83.6734693877551,25.812968571068637,23.589471335638283,10,-26.0,-51.0,-98.0,-93.5,45.0,3,0.01767304860088359,-1.4210526315789473,1356.0,-1.25,1338.0,1.5454545454545454,1327.0,0.01767304860088359
1778,2006-10-27,1344.0,1357.0,1343.0,1357.0,2567000.0,-0.010309278350515427,1.1538461538461537,6.5,60.91954022988505,64.31048340718613,-16.335899363218687,-30.238815253659823,-68.90046531410076,-73.84712542144689,30.708080697666944,15.0,24.084609273923206,24.799999999999955,-19.25546743058044,68.85546743058035,2.772266284709758,46.82773371529015,-42.07040000000006,55.10204081632652,-0.08734927925514313,22.02773371529017,10,-12.0,-37.0,-82.5,-79.5,75.0,4,0.023065476190476275,-1.4,1358.0,-1.4210526315789473,1356.0,-1.25,1338.0,0.023065476190476275
1779,2006-10-30,1355.0,1358.0,1344.0,1349.0,3799000.0,0.008184523809523725,1.3333333333333333,-0.46153846153846156,60.46511627906977,64.77003922441047,-21.43847870101081,-38.07143929460881,-78.45299939738061,-84.5109740424075,31.176412793749524,14.0,22.475208454345193,32.549999999999955,-12.022708194477673,77.12270819447758,10.263645902761255,54.836354097238655,-50.50758399999995,74.4186046511628,21.580892275243002,22.28635409723876,10,-20.5,-46.0,-92.75,-95.5,84.0,0,0.029520295202952074,1.1538461538461537,1344.0,-1.4,1358.0,-1.4210526315789473,1356.0,0.029520295202952074
1780,2006-10-31,1353.0,1355.0,1332.0,1355.0,3580000.0,-0.0014760147601475815,22.0,-0.3333333333333333,53.33333333333333,63.26450771887896,-14.364866305308624,-32.95687178107573,-75.16011964929316,-81.81579546999228,31.226130430810993,23.0,23.54186508513567,27.5,-16.64569180864305,71.64569180864305,5.427154095678588,49.57284590432141,-46.047280640000054,61.76470588235294,10.834091960684411,22.072845904321504,10,-14.0,-44.0,-90.75,-101.5,68.0,1,0.03104212860310418,1.3333333333333333,1355.0,1.1538461538461537,1344.0,-1.4,1358.0,0.03104212860310418
1781,2006-11-01,1355.0,1366.0,1339.0,1359.0,3577000.0,0.0014781966001478075,2.0,2.0,65.6,63.12193917631042,-13.032332789019847,-30.785892064305926,-75.5272020568973,-82.8783893228624,31.9697693281645,27.0,24.84969625434246,25.84999999999991,-15.108387098184267,66.80838709818408,5.370806450907821,46.329193549092,-45.685389414400106,67.64705882352942,13.314452834861655,20.479193549092077,11,-13.5,-40.0,-92.75,-103.5,70.0,2,0.0354243542435424,22.0,1353.0,1.3333333333333333,1355.0,1.1538461538461537,1344.0,0.0354243542435424
1782,2006-11-02,1403.0,1404.0,1359.0,1369.0,7742000.0,0.0354243542435424,1.5,-8.5,80.24691358024691,64.65522197177644,-54.36473997481767,-74.41002312476826,-120.85152215198104,-129.58848019013203,33.080111503924094,49.0,28.353160919241418,68.65000000000009,18.445051617338777,118.8549483826614,43.547525808669434,93.75247419133075,-91.41797383782409,98.61111111111111,36.429044630299906,25.102474191330657,11,-42.5,-69.0,-136.0,-151.5,31.0,3,-0.0028510334996436626,2.0,1355.0,22.0,1353.0,1.3333333333333333,1355.0,-0.0028510334996436626
1783,2006-11-03,1403.0,1403.0,1403.0,1403.0,0.0,0.0,1.0,0.0,81.25,66.93453349188552,-49.71662712344664,-70.37878155106682,-118.3141030502652,-128.39724568617748,33.85933075695401,0.0,29.22875842048461,63.799999999999955,6.839810763173318,120.76018923682659,35.31990538158652,92.28009461841339,-85.87289540755455,98.61111111111111,27.572986731444956,28.480094618413318,11,-39.5,-69.0,-135.25,-151.5,70.0,4,0.0,1.5,1403.0,2.0,1355.0,22.0,1353.0,0.0
1784,2006-11-06,1393.0,1400.0,1381.0,1387.0,2458000.0,-0.0071275837491090455,-1.1111111111111112,100.0,75.30864197530865,67.84958585228567,-32.82150995449956,-56.41942390582835,-105.87280665819776,-117.58737716959104,34.26687278862804,22.0,30.259955548939615,49.450000000000045,-10.065499971372219,108.96549997137231,19.692250014313913,79.20774998568618,-70.66052168310125,84.72222222222221,6.822531098672144,29.75774998568615,11,-25.0,-53.0,-125.25,-141.5,63.0,0,0.01866475233309406,1.0,1403.0,1.5,1403.0,2.0,1355.0,0.01866475233309406
1785,2006-11-07,1405.0,1420.0,1399.0,1400.0,5681000.0,0.008614501076812608,-5.0,0.8333333333333334,75.0,68.70817171087153,-38.351123283074685,-64.97760753049829,-115.20949705350449,-128.8911130779486,34.13614813582117,27.0,30.79436850905404,57.15000000000009,-7.133172882098279,121.43317288209846,25.008413558950906,89.29158644104928,-77.76089038211512,81.48148148148148,1.4285365350090018,32.14158644104915,11,-29.0,-57.0,-136.25,-153.5,81.0,1,0.024199288256227858,-1.1111111111111112,1393.0,1.0,1403.0,1.5,1403.0,0.024199288256227858
1786,2006-11-08,1378.0,1404.0,1374.0,1395.0,3324000.0,-0.019217081850533835,-1.4,-3.4,64.51612903225806,68.51551938112242,-8.830903986455041,-37.12444082837101,-85.93396981757314,-101.40865265344883,32.67676132765532,31.0,32.88648520258221,28.40000000000009,-37.21899596594858,94.01899596594876,-4.409497982974244,61.209497982974426,-43.3400191515459,31.147540983606557,-46.74000773831786,32.80949798297436,11,-2.0,-30.0,-106.25,-126.5,141.0,2,0.031204644412191618,-5.0,1405.0,-1.1111111111111112,1393.0,1.0,1403.0,0.031204644412191618
1787,2006-11-09,1410.0,1416.0,1384.0,1387.0,4693000.0,0.023222060957909907,-1.206896551724138,-1.3529411764705883,67.32673267326733,69.22742965260933,-36.51940370023658,-65.05660471701458,-115.94891760781002,-133.11842732586047,31.875947858803542,38.0,33.9807330382489,55.700000000000045,-13.170893706994775,124.57089370699487,21.26455314650252,90.13544685349757,-68.51281761942232,78.26086956521739,3.039431376274578,34.43544685349747,11,-34.0,-57.5,-138.0,-158.5,112.0,3,0.010638297872340496,-1.4,1378.0,-5.0,1405.0,-1.1111111111111112,1393.0,0.010638297872340496
1788,2006-11-10,1372.0,1400.0,1366.0,1400.0,3317000.0,-0.026950354609929117,1.4285714285714286,-1.2173913043478262,59.91189427312776,69.16596054083799,6.55993080502958,-22.956774546222277,-76.62240461046076,-94.72688074517964,31.50919390826813,44.0,32.95591602721993,14.349999999999909,-50.84371942627422,79.54371942627404,-18.246859713137155,46.94685971313697,-24.231792209868445,11.11111111111111,-63.101454912819136,32.59685971313701,11,4.0,-14.0,-98.75,-120.5,138.0,4,0.04518950437317781,-1.206896551724138,1410.0,-1.4,1378.0,-5.0,1405.0,0.04518950437317781
1789,2006-11-13,1400.0,1406.0,1360.0,1360.0,4405000.0,0.020408163265306145,-1.3,-1.4285714285714286,62.704918032786885,70.20724772966616,-16.076110113663844,-45.65809027652199,-103.62017568543524,-122.31224481073627,31.122620118520317,46.0,32.88314063128064,37.5,-24.949979983984804,99.9499799839848,6.275010008007484,68.72498999199252,-46.45324883307899,66.66666666666666,-6.12812912121008,31.224989991992423,11,-20.5,-41.0,-122.5,-145.5,103.0,0,0.052142857142857046,1.4285714285714286,1372.0,-1.206896551724138,1410.0,-1.4,1378.0,0.052142857142857046
1790,2006-11-14,1399.0,1405.0,1389.0,1399.0,2783000.0,-0.0007142857142856673,1.6666666666666667,0.0,59.47136563876652,69.52628835619578,-8.789073908791352,-39.76615197458341,-101.0930963208591,-120.85131291544167,30.982086578012414,16.0,34.971998359082136,32.09999999999991,-27.402852651652665,91.60285265165248,2.348573674173622,61.851426325826196,-40.13698892643265,69.64285714285714,-0.9600437235398687,29.751426325826287,11,-9.5,-40.0,-118.5,-144.5,132.0,1,0.04074338813438172,-1.3,1400.0,1.4285714285714286,1372.0,-1.206896551724138,1410.0,0.04074338813438172
1791,2006-11-15,1389.0,1396.0,1374.0,1379.0,1738000.0,-0.0071479628305932685,-1.2,100.0,56.59574468085106,66.89838070070735,7.309712677613106,-26.061794001914905,-88.87702265516577,-110.15644238366485,30.202838440257345,25.0,36.44008882769799,18.90000000000009,-37.939200705517806,75.73920070551799,-9.519600352758744,47.319600352758926,-29.0,51.78571428571429,-16.454826729394497,28.419600352758913,11,1.0,-30.0,-101.0,-127.0,185.0,2,0.06983441324694017,1.6666666666666667,1399.0,-1.3,1400.0,1.4285714285714286,1372.0,0.06983441324694017
1792,2006-11-16,1388.0,1403.0,1388.0,1392.0,2101000.0,-0.0007199424046075986,-6.5,-0.4,59.909909909909906,64.52725957958623,6.658403690711566,-21.1032066788066,-85.07883377978533,-108.66790527361468,29.466629386894187,15.0,39.96933615338435,14.700000000000045,-38.28698946563736,67.68698946563745,-11.793494732818772,41.19349473281886,-23.200000000000045,60.86956521739131,-8.659767611282163,26.493494732818743,11,2.0,-29.0,-81.5,-107.5,184.0,3,0.09438040345821319,-1.2,1389.0,1.6666666666666667,1399.0,-1.3,1400.0,0.09438040345821319
1793,2006-11-17,1407.0,1422.0,1392.0,1399.0,4034000.0,0.0136887608069165,-1.7272727272727273,-2.0,61.30434782608696,62.97122689633939,-13.091206899067174,-36.70843108963004,-101.0666464936121,-126.72861424206235,28.564822622469265,34.0,42.40243319523165,30.34999999999991,-22.24287524290503,82.94287524290485,4.05356237854744,56.64643762145238,-37.784000000000106,75.80645161290323,6.610729540692802,26.296437621452416,11,-16.0,-47.0,-97.5,-126.5,161.0,4,0.08173418621179818,-6.5,1388.0,-1.2,1389.0,1.6666666666666667,1399.0,0.08173418621179818
1794,2006-11-20,1384.0,1404.0,1384.0,1397.0,1860000.0,-0.016346837242359635,-2.076923076923077,-1.625,56.17529880478087,60.87959343020393,9.496550029138007,-9.717398687894047,-74.93723722930872,-103.02530126146326,27.84290488000851,23.0,37.08649710463237,4.5,-42.66153651351624,51.66153651351624,-19.08076825675812,28.08076825675812,-9.505600000000186,20.833333333333336,-47.265732579740295,23.580768256758102,11,7.0,-24.0,-74.5,-103.5,182.0,0,0.09104046242774566,-1.7272727272727273,1407.0,-6.5,1388.0,-1.2,1389.0,0.09104046242774566
1795,2006-11-21,1395.0,1399.0,1386.0,1395.0,2511000.0,0.007947976878612817,2.25,-0.0,57.692307692307686,60.12139105909832,-3.4320397995293206,-17.105139604453825,-82.84115081175423,-113.52232517348239,27.0819738056961,15.0,31.626571286568833,12.650000000000091,-30.68601881017321,55.98601881017339,-9.01800940508656,34.31800940508674,-15.755040000000236,43.75,-23.39804509801607,21.668009405086657,11,-4.0,-35.0,-84.0,-114.5,192.0,1,0.07741935483870965,-2.076923076923077,1384.0,-1.7272727272727273,1407.0,-6.5,1388.0,0.07741935483870965
1796,2006-11-22,1382.0,1390.0,1368.0,1384.0,1855000.0,-0.009318996415770608,2.142857142857143,-100.0,45.33333333333334,57.67768002132788,11.39314028826584,-2.1685973383423516,-66.80005301392885,-100.23354147722284,25.43545299907936,27.0,27.481899075898582,-1.650000000000091,-43.18007787641341,39.880077876413225,-22.415038938206635,19.115038938206453,40.0,25.925925925925924,-35.703813871065535,20.765038938206608,11,9.0,-19.5,-68.0,-101.5,201.0,2,0.1078147612156295,2.25,1395.0,-2.076923076923077,1384.0,-1.7272727272727273,1407.0,0.1078147612156295
1797,2006-11-23,1382.0,1382.0,1382.0,1382.0,0.0,0.0,1.0,-0.0,45.33333333333334,56.05783991690628,7.826715318052948,-0.29343185348079714,-64.14758526273795,-99.6863516122844,23.566784051442742,0.0,22.30564295086424,-2.849999999999909,-42.608613763823996,36.90861376382418,-22.729306881911953,17.029306881912134,38.92000000000007,25.925925925925924,-29.744270399631716,19.879306881912,11,9.0,-15.0,-65.25,-101.5,191.0,3,0.13892908827785821,2.142857142857143,1382.0,2.25,1395.0,-2.076923076923077,1384.0,0.13892908827785821
1798,2006-11-24,1375.0,1388.0,1356.0,1365.0,2114000.0,-0.00506512301013029,-1.2857142857142858,100.0,45.945945945945944,54.19573190725729,17.094708831188427,9.642463363138631,-54.13491493087463,-92.23817982116361,22.381146590612495,32.0,20.42111133715389,-11.400000000000091,-46.61004641321756,23.81004641321738,-29.005023206608712,6.20502320660853,44.86160000000018,39.58333333333333,-11.899251131896023,17.605023206608685,11,14.0,-5.5,-57.75,-94.5,227.0,4,0.14327272727272722,1.0,1382.0,2.142857142857143,1382.0,2.25,1395.0,0.14327272727272722
1799,2006-11-27,1395.0,1400.0,1366.0,1367.0,2919000.0,0.014545454545454639,-1.2666666666666666,2.8,47.826086956521735,52.90181205367453,-4.122671175490041,-7.596672154062844,-70.82772811564337,-111.90866630802157,20.935615412263857,34.0,15.458243076622011,6.599999999999909,-25.507713452654116,38.707713452653934,-9.453856726327103,22.65385672632692,22.307136000000128,88.63636363636364,39.25690015909905,16.05385672632705,11,-6.0,-25.5,-77.75,-109.0,230.0,0,0.1240143369175628,-1.2857142857142858,1375.0,1.0,1382.0,2.142857142857143,1382.0,0.1240143369175628
1800,2006-11-28,1395.0,1399.0,1375.0,1375.0,3374000.0,0.0,-1.4,0.7142857142857143,54.1871921182266,52.63419510227181,-5.3079259680391715,-4.520577192343808,-67.67801972023472,-111.84724903689357,20.12192030939089,24.0,14.784470386078056,4.5,-23.02606420333541,32.02606420333541,-9.263032101667704,18.263032101667704,19.85485056000016,88.63636363636364,35.424289916020484,13.763032101667742,11,-6.0,-22.5,-77.0,-104.5,238.0,1,0.1225806451612903,-1.2666666666666666,1395.0,-1.2857142857142858,1375.0,1.0,1382.0,0.1225806451612903
1801,2006-11-29,1403.0,1405.0,1386.0,1395.0,4191000.0,0.005734767025089571,2.1666666666666665,0.4,48.04469273743017,51.315837638662956,-12.419192931220778,-9.212486382371026,-72.40264838297799,-119.57901714854825,18.848836631126737,19.0,11.1213433018479,10.099999999999909,-12.283264424913568,32.483264424913386,-1.0916322124569433,21.29163221245676,9.500656537600207,95.91836734693877,43.97975725995695,11.191632212456794,11,-14.0,-26.0,-90.25,-107.5,157.0,2,0.13114754098360648,-1.4,1395.0,-1.2666666666666666,1395.0,-1.2857142857142858,1375.0,0.13114754098360648
1802,2006-11-30,1399.0,1400.0,1385.0,1390.0,3771000.0,-0.0028510334996436626,1.7272727272727273,1.125,59.310344827586206,51.09428174994065,-7.48151227704534,-5.826235486751784,-65.39636762345413,-115.23551902962367,16.453392187476627,18.0,8.45178329067312,6.2999999999999545,-15.772607458110087,28.372607458109997,-4.736303729054953,17.336303729054862,11.240630276096226,87.75510204081633,29.38588178118082,11.036303729055016,11,-18.5,-22.0,-82.25,-101.5,146.0,3,0.13152251608291632,2.1666666666666665,1403.0,-1.4,1395.0,-1.2666666666666666,1395.0,0.13152251608291632
1803,2006-12-01,1403.0,1420.0,1397.0,1400.0,4155000.0,0.002859185132237263,-4.111111111111111,0.3333333333333333,51.2396694214876,50.54587848513029,-13.531571222868479,-10.357257462455436,-65.95924430661785,-118.49802942447377,14.20221170349767,23.0,7.296970046432762,10.299999999999955,-11.772607458110087,32.37260745811,-0.7363037290549528,21.336303729054862,-47.0,68.51851851851852,10.73625568162307,11.036303729055016,12,-15.0,-26.0,-83.5,-105.0,158.0,4,0.12116892373485388,1.7272727272727273,1399.0,2.1666666666666665,1403.0,-1.4,1395.0,0.12116892373485388
1804,2006-12-04,1419.0,1432.0,1402.0,1415.0,3960000.0,0.011404133998574428,1.0,1.3333333333333333,57.352941176470594,50.508171094481725,-26.870423712794945,-25.623247295689453,-78.81337821350348,-133.2608347416799,13.162645157461528,30.0,5.813607385716523,25.0,-0.013680467418680564,50.01368046741868,12.493159766290773,37.50684023370923,-61.72000000000003,77.19298245614034,20.04719298399749,12.506840233709317,12,-25.0,-37.0,-99.5,-121.0,159.0,0,0.12896405919661724,-4.111111111111111,1403.0,1.7272727272727273,1399.0,2.1666666666666665,1403.0,0.12896405919661724
1805,2006-12-05,1439.0,1450.0,1423.0,1433.0,4261000.0,0.014094432699083947,-1.0769230769230769,1.5,67.12328767123287,52.929277132026115,-44.67020679101688,-45.26627543270365,-95.17682190236746,-151.91074793851772,11.733303719234032,31.0,2.8574762916643976,43.299999999999955,11.451014227504174,75.14898577249573,27.375507113752064,59.224492886247845,-78.73119999999994,83.07692307692308,24.209939798400853,15.924492886247851,12,-36.0,-48.0,-117.25,-141.0,126.0,1,0.1292564280750521,1.0,1419.0,-4.111111111111111,1403.0,1.7272727272727273,1399.0,0.1292564280750521
1806,2006-12-06,1421.0,1432.0,1414.0,1431.0,2749000.0,-0.012508686587908269,2.0,-1.6666666666666667,60.122699386503065,54.57254002682275,-22.972032082304395,-25.170135307629153,-74.57711104127702,-132.5717881657522,11.233121871393257,25.0,2.4991816877345627,23.15000000000009,-9.464333303654712,55.764333303654894,6.8428333481726895,39.45716665182749,-55.347327999999834,55.38461538461539,-3.095665826053178,16.30716665182735,12,-18.0,-26.5,-97.0,-123.0,141.0,2,0.14919071076706536,-1.0769230769230769,1439.0,1.0,1419.0,-4.111111111111111,1403.0,0.14919071076706536
1807,2006-12-07,1425.0,1437.0,1419.0,1429.0,2171000.0,0.0028149190710766714,-1.25,0.4,56.08108108108108,55.698666152948874,-22.608565285469695,-29.501301178907624,-75.29703684464744,-135.33967954255832,10.428895942100706,18.0,0.9263283367281474,26.40000000000009,-8.030096992996278,60.83009699299646,9.184951503501907,43.615048496498275,-54.28648831999976,52.83018867924528,-3.3155835608562967,17.215048496498177,12,-17.0,-22.0,-96.75,-127.0,137.0,3,0.09473684210526323,2.0,1421.0,-1.0769230769230769,1439.0,1.0,1419.0,0.09473684210526323
1808,2006-12-08,1434.0,1442.0,1417.0,1417.0,4426000.0,0.006315789473684275,-1.9411764705882353,-4.25,68.65671641791045,58.013180537547626,-24.986930291755925,-35.43503145510749,-80.81251591618843,-142.8830562611056,10.387654491816477,25.0,4.500224954857458,32.299999999999955,-3.194106256491523,67.79410625649143,14.552946871754102,50.04705312824581,-58.529299020799726,66.66666666666666,5.804019422275999,17.747053128245746,12,-21.5,-31.0,-86.75,-117.0,89.0,4,0.07740585774058584,-1.25,1425.0,2.0,1421.0,-1.0769230769230769,1439.0,0.07740585774058584
1809,2006-12-11,1473.0,1479.0,1436.0,1436.0,4035000.0,0.027196652719665204,-1.3243243243243243,2.176470588235294,74.07407407407408,60.222834088197345,-57.841749603401695,-72.39750054235992,-116.38325088698457,-180.1209933600985,10.709111196197355,45.0,9.445907437722099,67.65000000000009,19.970036206304485,115.3299637936957,43.81001810315229,91.4899818968479,-93.05754107955181,90.76923076923077,26.595957451877894,23.839981896847853,12,-41.0,-55.5,-124.25,-156.0,57.0,0,0.05974202308214527,-1.9411764705882353,1434.0,-1.25,1425.0,2.0,1421.0,0.05974202308214527
1810,2006-12-12,1456.0,1470.0,1450.0,1466.0,3456000.0,-0.01154107264086901,1.2222222222222223,-0.2702702702702703,72.28915662650601,62.91666340920577,-34.954808674614924,-53.65939725634553,-96.14529916906622,-161.53569871150557,11.047939820322442,23.0,14.867779897399032,47.799999999999955,-4.838189058592434,100.43818905859234,21.480905470703874,74.11909452929604,-68.1329377931877,64.61538461538461,-4.214329959625189,26.319094529296155,12,-24.0,-38.5,-102.0,-139.0,60.0,1,0.08379120879120872,-1.3243243243243243,1473.0,-1.9411764705882353,1434.0,-1.25,1425.0,0.08379120879120872
1811,2006-12-13,1486.0,1487.0,1447.0,1451.0,3619000.0,0.02060439560439553,1.162162162162162,-3.5,76.53061224489795,64.83002645557374,-58.04741925837402,-80.12800335391103,-122.16960606893758,-189.63212411227914,12.180071186879431,40.0,19.561096325673816,72.95000000000005,10.753452456624018,135.14654754337607,41.85172622831192,104.04827377168817,-90.84230276973267,98.57142857142858,23.310259205465968,31.098273771688028,12,-44.0,-64.5,-124.0,-161.0,28.0,2,0.05316285329744286,1.2222222222222223,1456.0,-1.3243243243243243,1473.0,-1.9411764705882353,1434.0,0.05316285329744286
1812,2006-12-14,1519.0,1523.0,1478.0,1480.0,5120000.0,0.022207267833109112,-1.0930232558139534,1.1142857142857143,82.43243243243244,68.2958890123454,-80.72435772267295,-108.36662070451939,-151.27652456501164,-220.83667363207724,13.385172575467378,45.0,23.937293767382243,99.40000000000009,22.46557816453378,176.3344218354664,60.932789082266936,137.86721091773325,-114.6580724927594,96.22641509433963,15.772614378450044,38.46721091773321,12,-56.5,-79.5,-157.0,-194.0,-11.0,3,0.028308097432521384,1.162162162162162,1486.0,1.2222222222222223,1456.0,-1.3243243243243243,1473.0,0.028308097432521384
1813,2006-12-15,1522.0,1535.0,1509.0,1520.0,4871000.0,0.0019749835418039208,-1.1666666666666667,0.05128205128205128,80.97560975609755,70.92062996563727,-72.71588739377557,-107.83829020121289,-150.49398133952673,-222.1173205713967,14.109428499839122,26.0,29.905294601571995,96.65000000000009,7.465920703303027,185.83407929669715,52.057960351651445,141.24203964834874,-103.41910379362821,86.86868686868688,7.142176600552844,44.59203964834857,12,-47.5,-76.5,-157.75,-197.0,23.0,4,0.026281208935611033,-1.0930232558139534,1519.0,1.162162162162162,1486.0,1.2222222222222223,1456.0,0.026281208935611033
1814,2006-12-18,1510.0,1519.0,1498.0,1513.0,1584000.0,-0.007884362680683266,1.8,-1.5,76.49769585253456,71.9622308746708,-51.908819265587226,-90.55762479809891,-134.77289131517205,-208.7377003904537,15.026473088242904,24.0,34.43337329338715,78.34999999999991,-16.176576602615114,172.87657660261493,31.086711698692397,125.61328830130742,-75.12042926252025,71.5909090909091,-6.719048072328178,47.263288301307526,12,-35.5,-64.5,-143.0,-185.0,31.0,0,0.008609271523178919,-1.1666666666666667,1522.0,-1.0930232558139534,1519.0,1.162162162162162,1486.0,0.008609271523178919
1815,2006-12-19,1503.0,1524.0,1501.0,1509.0,2095000.0,-0.004635761589403931,-3.6,2.0,73.14814814814815,73.40950295929802,-38.97426483955155,-79.10756636152723,-124.47551406127286,-199.53851980917398,16.027163635900436,23.0,40.65420596200124,65.95000000000005,-32.03705607320899,163.93705607320908,16.956471963395416,114.94352803660468,-54.10356916576734,63.63636363636363,-11.932106393358232,48.99352803660456,12,-27.0,-57.5,-133.75,-178.0,39.0,1,0.017964071856287456,1.8,1510.0,-1.1666666666666667,1522.0,-1.0930232558139534,1519.0,0.017964071856287456
1816,2006-12-20,1531.0,1535.0,1502.0,1504.0,2287000.0,0.018629407850964785,-1.1290322580645162,-4.5,77.5,75.7893828391779,-55.57405440306184,-100.52656243134152,-149.55849969144924,-224.80291680634332,17.916531905287584,33.0,45.98824207259122,86.5,-16.398007755249637,189.39800775524964,35.05099612237518,137.94900387762482,-70.04906948255984,92.98245614035088,18.17248040691159,51.44900387762486,12,-55.0,-85.5,-156.75,-206.0,-10.0,2,-0.009797517962116253,-3.6,1503.0,1.8,1510.0,-1.1666666666666667,1522.0,-0.009797517962116253
1817,2006-12-21,1574.0,1581.0,1538.0,1540.0,4995000.0,0.028086218158066556,-1.263157894736842,1.2592592592592593,80.64516129032258,77.12143226944592,-84.05498923456912,-135.34404277240628,-188.21125517781365,-264.9332028577485,20.16622019662631,50.0,49.64086046742841,119.90000000000009,6.285879306082961,233.51412069391722,63.09293965304141,176.70706034695877,-102.68219975500142,91.56626506024097,15.301152067557055,56.807060346958615,12,-65.5,-105.5,-199.5,-249.0,-21.0,3,-0.03811944091486663,-1.1290322580645162,1531.0,-3.6,1503.0,1.8,1510.0,-0.03811944091486663
1818,2006-12-22,1572.0,1595.0,1559.0,1579.0,3304000.0,-0.0012706480304955914,-1.1818181818181819,-0.20588235294117646,78.86792452830188,77.65408231991569,-67.52171527799987,-124.19617226928085,-181.44300294226105,-260.1737220985708,22.269620027270637,36.0,56.398102886018705,108.04999999999995,-10.730602704931016,226.83060270493093,48.65969864753447,167.44030135246544,-83.13304779420127,76.28865979381443,0.1350949513809354,59.390301352465514,12,-51.0,-96.5,-197.5,-247.0,-59.0,4,-0.040712468193384255,-1.263157894736842,1574.0,-1.1290322580645162,1531.0,-3.6,1503.0,-0.040712468193384255
1819,2006-12-25,1568.0,1578.0,1563.0,1570.0,1484000.0,-0.0025445292620864812,-1.5,0.2857142857142857,75.90361445783132,78.0556887456185,-54.34362311453879,-112.33013368643788,-172.5584441822125,-253.0422419299589,24.960126331122616,15.0,64.6263541984431,95.40000000000009,-27.36875995566561,218.1687599556658,34.01562002216724,156.78437997783294,-60.029099191244995,71.27659574468085,-3.835924950835434,61.38437997783287,12,-47.0,-92.5,-192.5,-242.0,-63.0,0,-0.014668367346938771,-1.1818181818181819,1572.0,-1.263157894736842,1574.0,-1.1290322580645162,1531.0,-0.014668367346938771
1820,2006-12-26,1566.0,1567.0,1549.0,1561.0,1624000.0,-0.0012755102040816757,4.142857142857143,-2.5,81.11587982832619,78.56516292155497,-39.22403328743053,-102.09695205076127,-165.85431994533565,-248.13010748945499,27.552317094796646,19.0,71.09204111297458,84.84999999999991,-38.977171578179195,208.677171578179,22.936414210910243,146.76358578908957,-42.363861336820946,68.81720430107528,-8.42762635605041,61.913585789089595,12,-29.5,-90.5,-190.5,-240.0,-72.0,1,-0.015964240102171123,-1.5,1568.0,-1.1818181818181819,1572.0,-1.263157894736842,1574.0,-0.015964240102171123
1821,2006-12-27,1587.0,1591.0,1558.0,1558.0,1398000.0,0.013409961685823646,-1.2758620689655173,5.8,82.4,78.56155931795135,-49.6072571345162,-114.4745105877621,-182.26051591773285,-265.89065587346613,30.548771973359468,33.0,74.15494410015162,96.65000000000009,-30.037805253698707,223.3378052536989,33.30609737315058,159.9939026268496,-50.51836629619311,85.96491228070175,5.399150026828323,63.34390262684945,12,-40.5,-111.5,-211.5,-258.0,-109.0,2,-0.02835538752362954,4.142857142857143,1566.0,-1.5,1568.0,-1.1818181818181819,1572.0,-0.02835538752362954
1822,2006-12-28,1583.0,1598.0,1578.0,1592.0,1980000.0,-0.002520478890989275,-1.105263157894737,-0.3103448275862069,80.40816326530611,78.49850970786342,-39.75478247641058,-101.1699367035601,-173.5862400308788,-258.75334655077904,33.78369085879955,20.0,79.35722900027167,83.45000000000005,-42.02421626520527,208.92421626520536,20.712891867397502,146.1871081326026,-35.98506036287836,69.38775510204081,-12.401770284346696,62.737108132602636,12,-35.0,-106.0,-206.25,-252.5,-109.0,3,-0.039166140240050495,-1.2758620689655173,1587.0,4.142857142857143,1566.0,-1.5,1568.0,-0.039166140240050495
1823,2006-12-29,1573.0,1590.0,1569.0,1583.0,605000.0,-0.006317119393556503,-1.3333333333333333,1.1111111111111112,73.14814814814815,78.12633774070937,-24.3168172838798,-81.98432918044637,-159.44759831225792,-245.56250041275553,36.25515931125987,21.0,80.88606635010751,64.95000000000005,-55.93354552604069,185.83354552604078,4.508227236979565,125.39177276302053,-15.78804829030264,48.97959183673469,-30.365638414687048,60.44177276302042,12,-23.5,-96.0,-194.0,-242.5,-96.0,4,-0.012714558169103607,-1.105263157894737,1583.0,-1.2758620689655173,1587.0,4.142857142857143,1566.0,-0.012714558169103607
1824,2007-01-04,1602.0,1602.0,1575.0,1575.0,1165000.0,0.018436109345200347,1.0,-2.7,82.01754385964912,79.11182615309838,-43.46502674800195,-101.79032149231034,-183.4675512588219,-271.7614110919949,38.503851677737586,29.0,78.53113324910782,84.79999999999995,-35.404387344393854,205.00438734439376,24.697806327803164,144.90219367219674,-36.6304386322422,100.0,18.01528406823934,60.10219367219689,1,-50.0,-118.0,-222.75,-271.5,-130.0,3,-0.05555555555555558,-1.3333333333333333,1573.0,-1.105263157894737,1583.0,-1.2758620689655173,1587.0,-0.05555555555555558
1825,2007-01-05,1625.0,1640.0,1603.0,1610.0,4472000.0,0.014357053682896304,-1.5517241379310345,0.5555555555555556,81.44796380090497,79.55048879764337,-52.90268417939615,-116.09336188645739,-201.47218154587085,-291.4628305580809,40.479458345719685,38.0,77.84658249214749,98.5,-24.966594672400788,221.9665946724008,36.766702663799606,160.2332973362004,-56.0,81.70731707317073,1.7454971381815625,61.73329733620034,1,-36.0,-117.5,-245.75,-294.5,-145.0,4,-0.0738461538461539,1.0,1602.0,-1.3333333333333333,1573.0,-1.105263157894737,1583.0,-0.0738461538461539
1826,2007-01-09,1633.0,1639.0,1615.0,1626.0,3793000.0,0.00492307692307703,1.5263157894736843,0.4666666666666667,79.08163265306122,79.37676339350321,-50.19047186848729,-113.2003486061185,-204.86114001158808,-296.30778265548224,42.97840695383467,24.0,79.46952421592505,95.90000000000009,-25.819089883649895,217.61908988365008,35.04045505817521,156.75954494182497,-58.0,90.14084507042254,11.730914510771754,60.859544941824986,1,-38.5,-120.5,-252.25,-301.0,-138.0,1,-0.08511941212492347,-1.5517241379310345,1625.0,1.0,1602.0,-1.3333333333333333,1573.0,-0.08511941212492347
1827,2007-01-10,1560.0,1615.0,1548.0,1614.0,5536000.0,-0.04470300061236987,1.3928571428571428,-7.714285714285714,57.14285714285714,76.96286701734269,23.037414532501316,-31.16580501156568,-128.06777100977524,-220.46535977857957,44.504372653632316,85.0,81.34381438869968,16.15000000000009,-93.79788239026698,126.09788239026716,-38.82394119513356,71.12394119513374,80.0,13.043478260869565,-61.64045539259894,54.97394119513358,1,34.0,-47.5,-177.0,-228.0,-34.0,2,-0.0525641025641026,1.5263157894736843,1633.0,-1.5517241379310345,1625.0,1.0,1602.0,-0.0525641025641026
1828,2007-01-11,1545.0,1575.0,1540.0,1559.0,4090000.0,-0.009615384615384581,-1.9166666666666667,0.25925925925925924,56.50557620817843,74.80752943404792,37.777390437592885,-7.824763995743524,-108.91916137175758,-203.09645019825393,45.85737802368506,35.0,79.12154280266486,-4.400000000000091,-101.44996000432388,92.6499600043237,-52.924980002161874,44.12498000216169,94.0,5.0,-67.1804470381012,48.52498000216185,1,45.0,-26.5,-166.25,-213.0,-30.0,3,-0.04595469255663431,1.3928571428571428,1560.0,1.5263157894736843,1633.0,-1.5517241379310345,1625.0,-0.04595469255663431
1829,2007-01-12,1561.0,1581.0,1527.0,1546.0,4727000.0,0.01035598705501628,-1.0377358490566038,-1.0714285714285714,60.43165467625899,72.50928219492934,23.110315029712638,-17.806966854271195,-120.85371212419614,-216.4986817194831,46.090955645529014,54.0,71.5798093092983,7.2000000000000455,-83.00351259351942,97.40351259351951,-37.901756296759686,52.30175629675978,74.03999999999996,30.08849557522124,-41.389299998452586,45.101756296759724,1,22.5,-40.0,-178.5,-226.0,-46.0,4,-0.053811659192825156,-1.9166666666666667,1545.0,1.3928571428571428,1560.0,1.5263157894736843,1633.0,-0.053811659192825156
1830,2007-01-15,1578.0,1583.0,1548.0,1560.0,1687000.0,0.010890454836643082,1.5,1.2,58.801498127340814,69.88722643130055,8.930680507553461,-26.560152763751375,-133.44242479253762,-230.85552175498196,46.35305031276494,35.0,65.46605553195786,18.09999999999991,-59.93615896020128,96.1361589602011,-20.918079480100687,57.118079480100505,50.557599999999866,45.535714285714285,-22.262614182320767,39.01807948010065,1,5.5,-51.0,-190.0,-238.0,-59.0,0,-0.06717363751584282,-1.0377358490566038,1561.0,-1.9166666666666667,1545.0,1.3928571428571428,1560.0,-0.06717363751584282
1831,2007-01-16,1565.0,1574.0,1563.0,1565.0,1901000.0,-0.008238276299112779,-4.5,0.0,48.10126582278481,66.2975711599093,20.653760923655682,-7.734777968970548,-116.15572325013682,-215.1174179357845,46.214871168646575,15.0,60.66288802055715,1.150000000000091,-68.70481183741549,71.00481183741567,-33.7774059187077,36.07740591870788,57.464143999999806,43.18181818181818,-20.717338266877206,34.92740591870776,1,18.5,-38.0,-168.0,-214.0,-42.0,1,-0.054313099041533586,1.5,1578.0,-1.0377358490566038,1561.0,-1.9166666666666667,1545.0,-0.054313099041533586
1832,2007-01-17,1562.0,1572.0,1544.0,1560.0,2536000.0,-0.00191693290734829,1.5454545454545454,100.0,47.89915966386554,63.492127994989005,22.75452672444476,-1.4210077235020435,-110.362919682947,-209.14542111735477,45.11243625144015,28.0,54.79972202654767,-4.0,-70.61436544927187,62.61436544927187,-37.30718272463582,29.307182724635823,54.73629535999976,62.5,0.16109115497704352,33.3071827246359,1,21.5,-33.5,-163.25,-211.0,-59.0,2,-0.042893725992317555,-4.5,1565.0,1.5,1578.0,-1.0377358490566038,1561.0,-0.042893725992317555
1833,2007-01-18,1562.0,1565.0,1551.0,1562.0,2270000.0,0.0,3.6666666666666665,0.0,48.717948717948715,59.79217297924451,23.50152114775301,1.822797886232138,-107.51253455616825,-206.2390548925705,43.740516865063285,14.0,46.01709408434681,-6.0,-69.37524005974387,57.375240059743874,-37.68762002987205,25.68762002987205,49.352117638399704,62.5,1.2382917736423593,31.687620029871976,1,21.5,-33.5,-156.5,-205.0,-73.0,3,-0.023047375160051176,1.5454545454545454,1562.0,-4.5,1565.0,1.5,1578.0,-0.023047375160051176
1834,2007-01-19,1523.0,1565.0,1519.0,1557.0,3556000.0,-0.024967989756722098,-1.1904761904761905,-100.0,42.06642066420664,55.41644596405581,56.00658598127552,44.10810716575293,-65.73418485918592,-164.5459329099865,42.58750195969289,46.0,36.930586477109046,-45.65000000000009,-106.74621402689081,15.44621402689063,-76.19810701344545,-15.10189298655473,83.2909905800957,6.25,-51.82299164977364,30.54810701344538,1,56.0,15.0,-115.25,-166.0,-41.0,4,-0.005252790544977071,3.6666666666666665,1562.0,1.5454545454545454,1562.0,-4.5,1565.0,-0.005252790544977071
1835,2007-01-22,1530.0,1538.0,1527.0,1530.0,2430000.0,0.004596191726854881,-2.6666666666666665,-0.0,38.91050583657587,50.952987428890765,38.12268934019585,41.354879464390024,-70.20406605171206,-168.76879801389305,41.27450917392821,15.0,31.390930668220335,-40.0,-95.9661551860977,15.966155186097694,-67.98307759304885,-12.016922406951153,69.30771133368808,20.0,-33.117839101898426,27.983077593048836,1,37.0,13.5,-105.25,-158.5,-67.0,0,-0.009803921568627416,-1.1904761904761905,1523.0,3.6666666666666665,1562.0,1.5454545454545454,1562.0,-0.009803921568627416
1836,2007-01-23,1516.0,1520.0,1502.0,1520.0,4392000.0,-0.009150326797385588,8.0,-100.0,37.45318352059925,48.765245915306565,37.750801529939054,57.10110144684836,-52.91403902884235,-152.1087470077432,39.92455808394982,28.0,19.95785535485902,-53.25,-111.76090766505035,5.260907665050354,-82.50545383252529,-23.99454616747471,76.88309442699301,20.0,-29.776755679008374,29.255453832525216,1,26.5,27.5,-91.25,-138.5,-61.0,1,0.0019788918205805306,-2.6666666666666665,1530.0,-1.1904761904761905,1523.0,3.6666666666666665,1562.0,0.0019788918205805306
1837,2007-01-24,1514.0,1534.0,1514.0,1524.0,2841000.0,-0.0013192612137202797,-3.0,2.5,38.61003861003861,46.77685284884658,36.36351208180008,57.31410045831308,-48.61103242575632,-147.7845978127266,37.60769047900126,20.0,6.257485599750453,-52.25,-115.68127238033367,11.181272380333667,-83.96563619016683,-20.534363809833167,69.79478498429376,19.047619047619047,-29.556418134150565,31.715636190166833,1,28.5,45.0,-82.25,-132.5,-58.0,2,0.005944517833553542,8.0,1516.0,-2.6666666666666665,1530.0,-1.1904761904761905,1523.0,0.005944517833553542
1838,2007-01-25,1508.0,1519.0,1502.0,1515.0,2241000.0,-0.003963011889035695,1.2666666666666666,0.7,30.08474576271186,43.40497408067468,40.859981153980016,61.42271530811081,-39.105222337899704,-139.59948029312181,35.09344828259929,17.0,-7.784423846544996,-55.049999999999955,-123.51735680137676,13.417356801376854,-89.28367840068836,-20.81632159931155,67.6153064858645,9.523809523809524,-31.233179795923157,34.233678400688454,1,34.5,61.0,-57.0,-108.5,-80.0,3,-0.003315649867373982,-3.0,1514.0,8.0,1516.0,-2.6666666666666665,1530.0,-0.003315649867373982
1839,2007-01-26,1545.0,1547.0,1508.0,1509.0,3651000.0,0.024535809018567667,-1.0526315789473684,-5.142857142857143,34.0,40.6492520665257,1.510553283451145,23.83320497694126,-72.99984859867823,-174.51233595706617,32.22846374256384,39.0,-11.488559300722272,-16.90000000000009,-85.78862101437221,51.98862101437203,-51.344310507186265,17.544310507186083,23.253775837278,95.55555555555556,57.5008570222914,34.44431050718608,1,-7.0,24.0,-85.0,-135.0,-116.0,4,-0.03624595469255665,1.2666666666666666,1508.0,-3.0,1514.0,8.0,1516.0,-0.03624595469255665
1840,2007-01-29,1541.0,1550.0,1523.0,1545.0,2803000.0,-0.0025889967637540146,2.857142857142857,-0.1111111111111111,31.300813008130078,38.78253508711962,-0.323903042733491,27.261971813679793,-65.84469120840981,-168.1717879447915,29.936617500448975,27.0,-14.151400665335359,-19.65000000000009,-89.13009938482378,49.8300993848236,-54.39004969241182,15.09004969241164,20.62839825355013,81.25,47.72732926667895,34.740049692411795,1,-4.0,29.5,-81.0,-125.5,-126.0,0,-0.03828682673588579,-1.0526315789473684,1545.0,1.2666666666666666,1508.0,-3.0,1514.0,-0.03828682673588579
1841,2007-01-30,1542.0,1547.0,1530.0,1540.0,1579000.0,0.0006489292667100077,1.8333333333333333,-0.5,44.827586206896555,38.441249147456396,-5.50887020825985,23.945527941451246,-63.29048200931766,-166.41845170626925,27.152508427225285,17.0,-19.631049915280073,-16.40000000000009,-85.19840879431922,52.39840879431904,-50.799204397159656,17.999204397159474,13.665558428195027,83.33333333333334,45.26956545326546,34.39920439715954,1,-8.5,29.0,-81.25,-125.5,-128.0,1,-0.051232166018158276,2.857142857142857,1541.0,-1.0526315789473684,1545.0,1.2666666666666666,1508.0,-0.051232166018158276
1842,2007-01-31,1521.0,1539.0,1483.0,1533.0,3567000.0,-0.013618677042801508,3.6666666666666665,-6.0,43.33333333333333,37.8429585491658,10.128819207040806,42.2275122394426,-38.87477662957008,-142.487835501704,24.432801295517656,59.0,-26.666695089964605,-34.299999999999955,-104.01249227323638,35.41249227323647,-69.15624613661817,0.5562461366182561,29.299002585375547,56.71641791044776,13.872552356076085,34.85624613661822,1,3.0,40.5,-60.25,-104.5,-138.0,2,-0.04339250493096647,1.8333333333333333,1542.0,2.857142857142857,1541.0,-1.0526315789473684,1545.0,-0.04339250493096647
1843,2007-02-01,1553.0,1560.0,1512.0,1528.0,4425000.0,0.02103879026955946,1.4615384615384615,-2.0833333333333335,47.95918367346939,38.497709994639436,-26.01817680140516,9.119920393062785,-67.62932450930225,-171.37332296115142,21.78748417436968,48.0,-28.90578104107908,-1.2999999999999545,-70.51545309659605,67.91545309659614,-35.907726548298115,33.307726548298206,-70.0,90.9090909090909,44.53288267835474,34.6077265482981,2,-31.5,8.5,-64.5,-113.5,-151.0,3,-0.06245975531229875,3.6666666666666665,1521.0,1.8333333333333333,1542.0,2.857142857142857,1541.0,-0.06245975531229875
1844,2007-02-02,1513.0,1563.0,1512.0,1562.0,4521000.0,-0.025756600128783003,1.0,-1.96,35.159817351598164,38.080966829641916,13.873048252015906,44.386089969034856,-24.040289506327554,-128.30011783556074,18.77716447490981,51.0,-32.13118578347303,-36.84999999999991,-104.58096936058882,30.880969360589006,-70.71548468029437,-2.9845153197054515,-30.0,37.5,-8.611466217474117,33.86548468029447,2,10.0,48.5,-14.75,-66.5,-113.0,4,-0.0561797752808989,1.4615384615384615,1553.0,3.6666666666666665,1521.0,1.8333333333333333,1542.0,-0.0561797752808989
1845,2007-02-05,1505.0,1526.0,1497.0,1526.0,4028000.0,-0.005287508261731633,1.7619047619047619,0.42857142857142855,35.981308411214954,37.91742515082144,20.063784042660245,45.25530346695314,-12.824834207453478,-117.35400257534093,15.213854772332756,29.0,-36.20987337348788,-38.84999999999991,-99.43408684585506,21.734086845855245,-69.1420434229276,-8.557956577072218,-18.799999999999955,27.500000000000004,-18.19791821012237,30.29204342292761,2,18.0,56.5,-6.75,-58.5,-126.0,0,-0.05049833887043187,1.0,1513.0,1.4615384615384615,1553.0,3.6666666666666665,1521.0,-0.05049833887043187
1846,2007-02-06,1494.0,1509.0,1485.0,1500.0,3950000.0,-0.0073089700996678,1.0,0.2857142857142857,34.6846846846847,37.481274714671,30.86017828093145,47.75632971955065,1.7481888273655386,-103.42597508577455,11.563855834182268,24.0,-35.584807123237624,-42.90000000000009,-91.03533552718409,5.235335527183906,-66.96766776359209,-18.832332236408092,69.0,13.750000000000002,-28.590628348562433,24.067667763592045,2,29.0,67.5,12.0,-47.5,-95.0,1,-0.05287817938420347,1.7619047619047619,1505.0,1.0,1513.0,1.4615384615384615,1553.0,-0.05287817938420347
1847,2007-02-07,1478.0,1485.0,1464.0,1482.0,4307000.0,-0.010709504685408322,3.2,0.6666666666666666,32.352941176470594,37.73329642731086,46.06028195609542,60.394573803356025,21.20895845912355,-84.7848009843965,10.5985245283772,30.0,-35.08788343310948,-54.799999999999955,-108.31871291032485,-1.281287089675061,-81.55935645516229,-28.04064354483762,83.44000000000005,14.14141414141414,-24.58964772189737,26.759356455162436,2,35.5,74.0,33.0,-31.5,-96.0,2,-0.043301759133964834,1.0,1494.0,1.7619047619047619,1505.0,1.0,1513.0,-0.043301759133964834
1848,2007-02-08,1474.0,1484.0,1462.0,1478.0,3441000.0,-0.0027063599458727605,1.75,1.0,37.93103448275862,38.17007803650626,49.986839992680416,61.980474014559604,28.920266761943367,-77.94846718208692,9.860608727258862,22.0,-33.08532516426067,-55.25,-114.47614998549307,3.976149985493066,-84.86307499274653,-25.636925007253467,83.54240000000004,11.881188118811881,-29.679645523951994,29.613074992746522,2,38.5,77.0,38.5,-23.5,-66.0,3,-0.06173677069199457,3.2,1478.0,1.0,1494.0,1.7619047619047619,1505.0,-0.06173677069199457
1849,2007-02-09,1477.0,1483.0,1454.0,1474.0,3824000.0,0.002035278154681075,2.8666666666666667,-0.75,36.683417085427145,38.76814515620594,40.595730312042406,55.194594989985944,29.098196042397376,-78.0658935051747,9.56951177216697,29.0,-31.350439743661354,-48.049999999999955,-109.66160177826168,13.561601778261775,-78.8558008891307,-17.244199110869204,74.80985600000008,31.944444444444443,-11.833784562282126,30.805800889130836,2,31.5,70.0,36.25,-22.0,-66.0,4,-0.050778605280975,1.75,1474.0,3.2,1478.0,1.0,1494.0,-0.050778605280975
1850,2007-02-13,1472.0,1484.0,1455.0,1457.0,2637000.0,-0.003385240352065,-2.0526315789473686,5.0,38.421052631578945,38.05630809228176,38.865948138398835,54.64799932351639,37.2835469035158,-70.29490016810291,9.20410566920265,29.0,-27.050215066227793,-47.75,-108.4125697479094,12.912569747909401,-78.0812848739547,-17.4187151260453,71.98506752000003,32.72727272727273,-13.477990186915186,30.33128487395473,2,36.5,75.0,46.0,-12.5,-58.0,1,-0.048913043478260865,2.8666666666666667,1477.0,1.75,1474.0,3.2,1478.0,-0.048913043478260865
1851,2007-02-14,1480.0,1486.0,1471.0,1473.0,1896000.0,0.005434782608695565,-1.7272727272727273,0.4666666666666667,41.326530612244895,37.83333001216082,23.631469732672485,42.112643076585755,32.369630129220695,-75.46522269837988,8.79181627824491,15.0,-26.25786273288145,-35.5,-94.70704083307555,23.707040833075553,-65.10352041653778,-5.896479583462224,56.78626211839992,81.25,30.303722861359688,29.60352041653782,2,28.5,66.5,68.25,-1.5,-56.0,2,-0.06824324324324327,-2.0526315789473686,1472.0,2.8666666666666667,1477.0,1.75,1474.0,-0.06824324324324327
1852,2007-02-15,1495.0,1497.0,1478.0,1481.0,2232000.0,0.010135135135135087,1.1111111111111112,2.0,46.829268292682926,37.70778385874011,5.090876968232351,23.015841288377715,20.822594700683567,-87.66329785436756,8.849787238367437,19.0,-24.27796962911816,-17.15000000000009,-72.7511169899069,38.45111698990672,-44.950558494953384,10.650558494953202,35.163361148927834,95.34883720930233,37.54511764300041,27.800558494953393,2,13.5,39.5,58.5,-13.5,-65.0,3,-0.06421404682274245,-1.7272727272727273,1480.0,-2.0526315789473686,1472.0,2.8666666666666667,1477.0,-0.06421404682274245
1853,2007-02-16,1526.0,1531.0,1502.0,1503.0,3050000.0,0.020735785953177155,-1.32,1.6428571428571428,45.22613065326633,38.82626311448101,-33.684084670496304,-11.404171339009054,-6.421977054397075,-115.49299234102477,8.502872356621015,36.0,-26.43731543100762,15.650000000000091,-35.291762414483856,66.59176241448404,-9.820881207241882,41.120881207242064,-72.0,93.5064935064935,38.80601761206467,25.47088120724202,2,-33.5,-7.5,27.25,-40.0,-139.0,4,-0.09436435124508524,1.1111111111111112,1495.0,-1.7272727272727273,1480.0,-2.0526315789473686,1472.0,-0.09436435124508524
1854,2007-02-19,1515.0,1524.0,1506.0,1513.0,2065000.0,-0.007208387942332917,-1.25,0.08695652173913043,43.68932038834951,39.68270888971818,-24.999516018596296,-1.0901329869577694,7.767252287015253,-101.62590725160976,8.862235665944803,20.0,-27.12812172902386,5.0499999999999545,-45.59832308752152,55.69832308752143,-20.274161543760783,30.374161543760692,-59.460000000000036,78.94736842105263,26.46488524471232,25.3241615437607,2,-22.5,3.5,39.25,-29.0,-134.0,0,-0.07062706270627062,-1.32,1526.0,1.1111111111111112,1495.0,-1.7272727272727273,1480.0,-0.07062706270627062
1855,2007-02-20,1515.0,1519.0,1502.0,1519.0,1650000.0,0.0,7.5,-2.0,43.41463414634146,40.65270327434671,-26.18553007190735,-2.3942696154799705,10.377478206734622,-98.63391205576454,9.285851390278852,17.0,-31.53123211200227,5.7999999999999545,-44.035941373978176,55.635941373978085,-19.11797068698911,30.71797068698902,-57.95080000000007,73.33333333333333,23.73074295184088,24.91797068698909,2,-22.5,3.5,37.25,-29.0,-154.0,1,-0.06864686468646863,-1.25,1515.0,-1.32,1526.0,1.1111111111111112,1495.0,-0.06864686468646863
1856,2007-02-21,1519.0,1523.0,1504.0,1515.0,1855000.0,0.0026402640264027166,2.1666666666666665,-1.0,49.46808510638298,42.554385933225866,-29.35314098495951,-6.490778993504364,9.668284259723578,-100.03536189311626,8.980871435689117,19.0,-29.573097237033153,9.650000000000091,-40.29006934631548,59.59006934631566,-15.32003467315758,34.62003467315776,-60.47178400000007,77.35849056603774,27.47201198720294,24.970034673157745,2,-26.5,-5.0,36.25,-33.0,-163.0,2,-0.06912442396313367,7.5,1515.0,-1.25,1515.0,-1.32,1526.0,-0.06912442396313367
1857,2007-02-22,1523.0,1526.0,1506.0,1525.0,2487000.0,0.0026333113890717463,9.0,-0.5,40.625,42.853715435141574,-29.389195006267073,-10.310579033679232,8.94446826983085,-101.0997622541197,9.072947621410501,20.0,-27.186543867585442,13.200000000000045,-37.0775454745592,63.47754547455929,-11.938772737279578,38.33877273727967,-63.02234831999999,72.41379310344827,26.571463234526377,25.13877273727963,2,-30.5,-10.0,32.25,-37.0,-19.0,3,-0.06500328299409064,2.1666666666666665,1519.0,7.5,1515.0,-1.25,1515.0,-0.06500328299409064
1858,2007-02-23,1503.0,1514.0,1497.0,1514.0,3124000.0,-0.013131976362442566,2.090909090909091,5.5,46.42857142857143,43.9365103621576,-5.4120776738848235,9.79797448623026,31.765657059853083,-78.2346917033824,8.94233163346978,26.0,-23.84772197062125,-6.5499999999999545,-56.914879158304075,43.814879158304166,-31.732439579152015,18.632439579152106,-41.60190135359994,20.689655172413794,-25.125301041130157,25.182439579152113,2,-10.0,6.5,53.0,-13.5,-23.0,4,-0.04856952761144373,9.0,1523.0,2.1666666666666665,1519.0,7.5,1515.0,-0.04856952761144373
1859,2007-02-26,1489.0,1500.0,1487.0,1499.0,2934000.0,-0.009314703925482393,1.1666666666666667,0.9090909090909091,44.52054794520548,44.614232063671665,11.699453906137478,20.43520851265157,47.22505250523773,-61.70935238456923,9.540251031674456,16.0,-18.425022142064336,-17.75,-65.99880691188218,30.498806911882184,-41.87440345594109,6.374403455941092,-26.209863326527966,5.128205128205128,-41.227040889576614,24.124403455941078,2,12.0,20.5,67.0,9.0,-34.0,0,-0.06850235057085297,2.090909090909091,1503.0,9.0,1523.0,2.1666666666666665,1519.0,-0.06850235057085297
1860,2007-02-27,1482.0,1488.0,1475.0,1488.0,2982000.0,-0.004701141705842793,3.3333333333333335,0.6,45.774647887323944,45.10846731645823,22.648902103359433,24.01995828799454,56.18124157036095,-52.23101427817642,10.22297907733537,14.0,-14.744475346600211,-21.799999999999955,-68.41872223857013,24.818722238570217,-45.10936111928504,1.5093611192851313,-17.845666059997484,13.725490196078432,-35.235826194677394,23.30936111928508,2,21.0,26.5,76.5,16.0,5.0,1,-0.06815114709851555,1.1666666666666667,1489.0,2.090909090909091,1503.0,9.0,1523.0,-0.06815114709851555
1861,2007-02-28,1463.0,1463.0,1409.0,1409.0,4393000.0,-0.012820512820512775,1.0,-9.0,44.827586206896555,44.886058195815295,43.56520245274214,38.786627990256875,75.98984372338828,-30.678328179717028,11.5243910146393,73.0,-11.263782935087875,-36.84999999999991,-83.22728572887854,9.527285728878724,-60.038642864439225,-13.661357135560593,68.0,46.15384615384615,-6.914035325878537,23.18864286443929,2,7.0,23.0,92.25,35.0,22.0,2,-0.06971975393028029,3.3333333333333335,1482.0,1.1666666666666667,1489.0,2.090909090909091,1503.0,-0.06971975393028029
1862,2007-03-01,1455.0,1460.0,1429.0,1447.0,3988000.0,-0.005468215994531733,2.4444444444444446,0.14814814814814814,43.6241610738255,44.70806157587743,50.61747387170885,43.83604775933691,83.65830540593879,-20.41768784582132,11.992636345468147,34.0,-7.946906068945054,-41.549999999999955,-90.8886791792911,7.788679179291194,-66.21933958964564,-16.880660410354267,73.55999999999995,43.80952380952381,-13.870531073716144,24.6693395896456,3,12.5,31.0,88.0,43.0,42.0,3,-0.06804123711340204,1.0,1463.0,3.3333333333333335,1482.0,1.1666666666666667,1489.0,-0.06804123711340204
1863,2007-03-02,1456.0,1468.0,1441.0,1468.0,5461000.0,0.0006872852233676952,3.5,-1.5,42.857142857142854,44.61559740574335,43.18513267709659,37.098509323324606,82.23483781065693,-19.240052134605776,13.00131053367981,27.0,-5.649147498348384,-35.700000000000045,-80.53936240683856,9.139362406838472,-58.119681203419304,-13.280318796580787,70.16879999999992,51.64835164835166,-8.903444976839047,22.419681203419263,3,11.5,30.0,94.75,42.0,37.0,4,0.03296703296703307,2.4444444444444446,1455.0,1.0,1463.0,3.3333333333333335,1482.0,0.03296703296703307
1864,2007-03-05,1428.0,1441.0,1401.0,1436.0,4385000.0,-0.019230769230769273,3.4444444444444446,0.6666666666666666,37.05882352941176,43.909396226084496,64.3091628203108,61.560241563236104,109.86413183775835,10.796872730403265,14.433168339337326,55.0,-6.467672108766692,-59.450000000000045,-111.34655703009753,-7.553442969902562,-85.39827851504879,-33.501721484951304,95.82542399999988,31.03448275862069,-31.6722075495573,25.948278515048735,3,35.5,54.0,127.75,70.0,50.0,0,0.036414565826330625,3.5,1456.0,2.4444444444444446,1455.0,1.0,1463.0,0.036414565826330625
1865,2007-03-06,1429.0,1448.0,1411.0,1447.0,4316000.0,0.0007002801120448154,2.7,2.25,34.355828220858896,42.23025657213738,55.6828068993359,57.523854866567945,108.72306824581028,11.652718876772724,15.449273194153202,37.0,-9.545525407259447,-54.65000000000009,-111.98107910704448,2.6810791070442974,-83.31553955352229,-25.984460446477897,89.91240703999983,41.7910447761194,-17.80293230547253,28.665539553522247,3,34.5,53.0,124.5,69.0,38.0,1,0.018194541637508665,3.4444444444444446,1428.0,3.5,1456.0,2.4444444444444446,1455.0,0.018194541637508665
1866,2007-03-07,1415.0,1434.0,1411.0,1431.0,4022000.0,-0.009797060881735487,1.0909090909090908,0.8888888888888888,25.308641975308646,40.528439013838344,59.65204527627566,68.83091055864452,121.51375321423666,27.062785053401967,16.21693441282034,23.0,-12.184007103558088,-64.70000000000005,-129.4362259277425,0.03622592774240729,-97.06811296387127,-32.33188703612882,99.1959107583998,20.8955223880597,-32.763942217949236,32.368112963871205,3,42.5,67.0,138.75,83.0,55.0,2,0.05088339222614846,2.7,1429.0,3.4444444444444446,1428.0,3.5,1456.0,0.05088339222614846
1867,2007-03-08,1414.0,1418.0,1400.0,1417.0,3286000.0,-0.0007067137809186885,6.2,0.1875,7.575757575757564,36.21145969685902,48.68404406314767,68.29170192399943,119.88165403178687,29.912464564642505,16.603782435599577,18.0,-15.2789602305686,-62.5,-133.60407494429228,8.604074944292279,-98.05203747214614,-26.94796252785386,95.66807432806377,20.588235294117645,-26.872922720814522,35.552037472146125,3,36.0,67.5,138.25,84.0,95.0,3,0.050212164073550225,1.0909090909090908,1415.0,2.7,1429.0,3.4444444444444446,1428.0,0.050212164073550225
1868,2007-03-09,1383.0,1404.0,1373.0,1403.0,8736000.0,-0.02192362093352196,1.8181818181818181,6.666666666666667,6.578947368421041,31.995726299438527,68.02556925673866,97.10318698530546,147.89953979978736,62.77629753585961,17.137661475480538,41.0,-21.625124541914374,-88.95000000000005,-171.45926582734683,-6.440734172653265,-130.20463291367355,-47.69536708632654,120.08798986837996,13.333333333333334,-28.899770694549055,41.25463291367341,3,47.5,85.0,159.75,115.0,101.0,4,0.08242950108459879,6.2,1414.0,1.0909090909090908,1415.0,2.7,1429.0,0.08242950108459879
1869,2007-03-12,1402.0,1413.0,1397.0,1403.0,4438000.0,0.013738250180766354,-1.9090909090909092,0.05,16.95906432748538,28.793994792789796,39.54542814306615,76.09785782378731,126.205674176799,45.801470878066084,17.377551852247297,30.0,-26.871110325964764,-66.20000000000005,-154.3663499480233,21.966349948023208,-110.28317497401167,-22.11682502598842,90.68095067890954,38.666666666666664,0.3523500966260755,44.0831749740116,3,18.5,66.0,139.5,96.0,97.0,0,0.06490727532097007,1.8181818181818181,1383.0,6.2,1414.0,1.0909090909090908,1415.0,0.06490727532097007
1870,2007-03-13,1400.0,1414.0,1392.0,1414.0,3118000.0,-0.0014265335235378318,2.142857142857143,14.0,14.792899408284029,25.456807370721737,32.06218070575255,76.34128556522228,125.49750254776495,49.707837087816415,17.700654310075603,22.0,-32.656217617333596,-64.59999999999991,-157.84647587527002,28.6464758752702,-111.22323793763485,-17.97676206236497,83.10647462459679,44.26229508196721,10.437081294158972,46.62323793763503,3,20.5,52.0,142.25,98.0,64.0,1,0.055714285714285605,-1.9090909090909092,1402.0,1.8181818181818181,1383.0,6.2,1414.0,0.055714285714285605
1871,2007-03-14,1379.0,1389.0,1365.0,1380.0,5634000.0,-0.015000000000000013,1.5263157894736843,0.07142857142857142,11.290322580645153,21.86415864925726,44.581990146898534,94.21721804471736,142.81247610853916,72.28790304620179,18.284911681479098,35.0,-38.241086305871704,-80.54999999999995,-180.95019920298705,19.85019920298714,-130.7500996014935,-30.349900398506406,95.29795665462893,26.41509433962264,-2.42445645946124,50.20009960149353,3,37.5,69.0,163.25,119.0,112.0,2,0.06381435823060189,2.142857142857143,1400.0,-1.9090909090909092,1402.0,1.8181818181818181,1383.0,0.06381435823060189
1872,2007-03-15,1399.0,1399.0,1374.0,1380.0,2969000.0,0.014503263234227681,1.631578947368421,-19.0,22.04301075268816,19.55147730431785,17.660170322912336,70.25857201073313,119.4128258386786,54.01627631930887,19.176490622456022,25.0,-43.74673437445426,-55.75,-158.1730134501522,46.67301345015221,-106.9615067250761,-4.538493274923894,64.36816098916597,69.38775510204081,37.88487852824454,51.2115067250761,3,7.5,49.0,143.25,99.0,78.0,3,0.05075053609721225,1.5263157894736843,1379.0,2.142857142857143,1400.0,-1.9090909090909092,1402.0,0.05075053609721225
1873,2007-03-16,1382.0,1397.0,1372.0,1379.0,3093000.0,-0.012151536812008534,-1.9411764705882353,0.15789473684210525,21.693121693121697,17.84417710028562,25.769298429079754,80.01997859073822,133.06791987052884,72.40786782902205,21.298225009294814,27.0,-48.66393894853741,-65.54999999999995,-167.12595032393324,36.02595032393333,-116.3379751619666,-14.762024838033312,71.53134489024933,34.69387755102041,-0.1392187919745993,50.78797516196661,3,24.5,66.0,150.75,116.0,83.0,4,0.09189580318379154,1.631578947368421,1399.0,1.5263157894736843,1379.0,2.142857142857143,1400.0,0.09189580318379154
1874,2007-03-19,1408.0,1411.0,1379.0,1381.0,2410000.0,0.01881331403762654,-1.064516129032258,9.0,32.21153846153845,17.605922682583348,-3.7616249810744193,48.056684015704604,103.0212717470115,48.17234871559367,23.32041499641006,32.0,-52.617322386510295,-34.200000000000045,-132.0195976489897,63.61959764898961,-83.10979882449487,14.709798824494783,36.678210401224305,87.75510204081633,48.17617572781384,48.90979882449478,3,-8.5,40.0,123.75,90.0,61.0,0,0.05397727272727271,-1.9411764705882353,1382.0,1.631578947368421,1399.0,1.5263157894736843,1379.0,0.05397727272727271
1875,2007-03-20,1411.0,1420.0,1408.0,1416.0,1847000.0,0.0021306818181818787,-1.1818181818181819,-0.18518518518518517,36.458333333333336,18.844777277919423,-10.709675270776415,38.858046761582955,95.18457858214902,46.7965491783234,25.19078814920367,12.0,-56.91733537550817,-26.0,-118.43376006632934,66.43376006632934,-72.21688003316467,20.21688003316467,25.71038936110199,83.63636363636363,43.0347972019724,46.21688003316467,3,-18.5,37.0,116.75,87.0,87.0,1,0.062367115520907124,-1.064516129032258,1408.0,-1.9411764705882353,1382.0,1.631578947368421,1399.0,0.062367115520907124
1876,2007-03-22,1414.0,1427.0,1409.0,1423.0,2284000.0,0.002126151665485576,1.1176470588235294,1.8,39.037433155080215,22.340519008955273,-15.496014120170457,29.079288754276604,87.02512017512618,45.16727502158551,27.198675490039175,18.0,-57.95648587816686,-17.75,-102.15223244740082,66.65223244740082,-59.95111622370041,24.45111622370041,15.53935042499188,76.36363636363637,34.673798181823045,42.201116223700375,3,-18.0,34.0,113.75,89.0,63.0,3,0.03536067892503536,-1.1818181818181819,1411.0,-1.064516129032258,1408.0,-1.9411764705882353,1382.0,0.03536067892503536
1877,2007-03-23,1424.0,1425.0,1418.0,1424.0,1380000.0,0.007072135785006983,6.0,-0.0,41.83673469387755,26.258050934005993,-26.740376168011153,11.891875610034731,74.22885402645238,36.57813195904964,29.39548248018059,11.0,-58.56247111615926,-2.7999999999999545,-75.4653468413851,69.86534684138519,-39.13267342069253,33.53267342069262,-59.0,94.54545454545455,51.87985406481892,36.332673420692615,3,-28.0,24.0,103.5,83.5,28.0,4,0.0470505617977528,1.1176470588235294,1414.0,-1.1818181818181819,1411.0,-1.064516129032258,1408.0,0.0470505617977528
1878,2007-03-26,1430.0,1432.0,1418.0,1430.0,1860000.0,0.004213483146067398,6.0,0.0,50.57471264367816,29.99312296913853,-28.35403748103522,0.15018738425578704,65.92822426796147,32.261741984204946,31.310723486447568,14.0,-56.224815764282766,6.849999999999909,-56.426419487497924,70.12641948749774,-24.78820974374912,38.48820974374894,-63.799999999999955,96.22641509433963,49.93779060050632,31.638209743748934,3,-31.5,18.0,91.5,82.5,30.0,0,0.03286713286713283,6.0,1424.0,1.1176470588235294,1414.0,-1.1818181818181819,1411.0,0.03286713286713283
1879,2007-03-27,1387.0,1426.0,1378.0,1420.0,4573000.0,-0.030069930069930084,1.1333333333333333,-100.0,40.27777777777777,32.824776121304495,13.73928371273496,37.01455061481602,105.56469001317805,76.53676281263142,33.32546857370239,52.0,-52.83057822188539,-31.049999999999955,-88.11681218213903,26.01681218213912,-59.58340609106949,-2.5165939089304175,-18.167999999999893,16.666666666666664,-28.943717657876256,28.533406091069548,3,11.5,58.5,118.5,125.5,77.0,1,0.0562364816149965,6.0,1430.0,6.0,1424.0,1.1176470588235294,1414.0,0.0562364816149965
1880,2007-03-28,1381.0,1398.0,1369.0,1384.0,4307000.0,-0.004325883201153569,-1.1481481481481481,0.09090909090909091,41.82692307692308,36.21773173200204,18.73040495472378,36.95459883163562,107.51404178548592,83.8217724944825,35.121056780827956,29.0,-45.840259033104076,-32.0,-82.76675248521178,18.766752485211782,-57.38337624260589,-6.616623757394109,51.0,19.047619047619047,-28.462605927529115,25.383376242605863,3,19.5,64.5,124.5,137.5,89.0,2,0.06372194062273717,1.1333333333333333,1387.0,6.0,1430.0,6.0,1424.0,0.06372194062273717
1881,2007-03-29,1361.0,1380.0,1351.0,1380.0,3927000.0,-0.014482259232440287,2.0526315789473686,6.333333333333333,38.32599118942731,38.02695178052861,40.12853565825367,51.56496961006064,123.56656919304191,104.97159452665937,35.47196171801523,30.0,-41.72689709103361,-46.90000000000009,-97.00683323502085,3.2068332350206674,-71.95341661751058,-21.846583382489598,69.74000000000001,12.345679012345679,-36.97670982268702,25.053416617510386,3,30.5,77.5,144.5,160.0,128.0,3,0.10066127847171202,-1.1481481481481481,1381.0,1.1333333333333333,1387.0,6.0,1430.0,0.10066127847171202
1882,2007-03-30,1356.0,1363.0,1345.0,1362.0,4209000.0,-0.0036737692872887973,3.5,0.3157894736842105,43.28358208955223,40.42589182457645,42.89880425327328,51.403329238665265,124.57632159348464,110.33759188444992,35.88185736994798,18.0,-37.151520579334374,-46.950000000000045,-97.02562701607212,3.1256270160720305,-71.9878135080362,-21.912186491963894,71.55040000000008,12.643678160919542,-39.527870598616175,25.03781350803605,3,32.5,79.5,147.25,171.0,114.0,4,0.0892330383480826,2.0526315789473686,1361.0,-1.1481481481481481,1381.0,1.1333333333333333,1387.0,0.0892330383480826
1883,2007-04-02,1504.0,1513.0,1450.0,1456.0,18102000.0,0.10914454277286145,-1.1,-8.0,65.45454545454545,44.1195592682439,-96.07933977860466,-97.83215652009471,-25.776423336988046,-36.43208230034861,35.78564574765946,157.0,-25.429213011494994,98.65000000000009,35.08478276521532,162.21521723478486,66.86739138260782,130.43260861739236,-159.0,94.64285714285714,39.079152835848035,31.78260861739236,4,-75.0,-74.5,-1.25,23.0,-57.0,0,-0.034574468085106336,3.5,1356.0,2.0526315789473686,1361.0,-1.1481481481481481,1381.0,-0.034574468085106336
1884,2007-04-03,1480.0,1494.0,1471.0,1487.0,9829000.0,-0.015957446808510634,1.1904761904761905,-0.14583333333333334,61.36363636363637,46.88681516049979,-67.93631498993727,-73.50535977897516,-3.1992799452432337,-11.169153316430538,34.878696080461744,33.0,-17.562281762697012,72.04999999999995,0.7951571359599257,143.30484286403998,36.422578567980054,107.67742143201986,-135.0,80.35714285714286,22.398748247387054,35.62742143201997,4,-51.0,-51.0,21.25,48.5,30.0,1,-0.013513513513513487,-1.1,1504.0,3.5,1356.0,2.0526315789473686,1361.0,-0.013513513513513487
1885,2007-04-04,1455.0,1470.0,1445.0,1460.0,7861000.0,-0.016891891891891886,1.0,0.7142857142857143,60.674157303370784,49.290895621420965,-40.273765274720745,-48.968260582444145,19.83235959360968,14.769617606903466,33.98412353606177,35.0,-8.231899452742482,45.75,-28.025976691889127,119.52597669188913,8.86201165405555,82.63798834594445,-106.6400000000001,65.47619047619048,3.3820515491277234,36.88798834594456,4,-26.0,-26.0,50.25,73.5,20.0,2,0.006185567010309256,1.1904761904761905,1480.0,-1.1,1504.0,3.5,1356.0,0.006185567010309256
1886,2007-04-05,1487.0,1491.0,1461.0,1467.0,4245000.0,0.021993127147766245,1.1428571428571428,-4.0,61.956521739130444,51.52642751533796,-67.9783986104776,-79.36680845569572,-13.353410505046668,-15.664889427523121,33.19196906934367,36.0,-1.537104416930788,74.15000000000009,-7.422118559687988,155.72211855968817,33.36394072015605,114.93605927984413,-135.34720000000016,84.52380952380952,22.387606053312325,40.78605927984403,4,-58.0,-58.0,18.75,51.0,-11.0,3,-0.01143241425689312,1.0,1455.0,1.1904761904761905,1480.0,-1.1,1504.0,-0.01143241425689312
1887,2007-04-06,1485.0,1488.0,1472.0,1486.0,2099000.0,-0.0013449899125757003,5.4,-0.05,64.58923512747876,53.083596680204685,-63.045493264293555,-75.65374434670412,-12.52239294697938,-12.60608192971631,32.136667826852104,16.0,3.987139532459878,68.59999999999991,-19.13020844432208,156.3302084443219,24.7348957778388,112.46510422216102,-130.12025600000015,58.82352941176471,-6.503706009350637,43.865104222161,4,-56.0,-56.0,-7.0,39.5,-26.0,4,0.002693602693602637,1.1428571428571428,1487.0,1.0,1455.0,1.1904761904761905,1480.0,0.002693602693602637
1888,2007-04-09,1497.0,1501.0,1479.0,1480.0,2519000.0,0.008080808080808133,-1.3157894736842106,-17.0,63.126843657817105,55.62238177798683,-72.12700096510548,-82.92695550541657,-25.38260869950932,-22.85999414302887,30.624675592456622,22.0,9.342954154556537,74.90000000000009,-18.334057477319448,168.13405747731963,28.282971261340208,121.51702873865997,-138.95785088000025,92.85714285714286,29.11245716698957,46.61702873865978,4,-68.0,-68.0,-20.25,27.5,-24.0,0,-0.018036072144288595,5.4,1485.0,1.1428571428571428,1487.0,1.0,1455.0,-0.018036072144288595
1889,2007-04-10,1493.0,1502.0,1482.0,1490.0,1714000.0,-0.002672010688042792,-1.105263157894737,0.17647058823529413,62.05882352941177,57.87037071715224,-57.56302131987286,-75.63790436519525,-23.49984366753779,-17.566519697358217,29.42463255809724,20.0,13.705169210254553,66.34999999999991,-31.520537473046716,164.22053747304653,17.414731263476597,115.28526873652322,-131.8586938624003,84.21052631578947,22.032641223136906,48.93526873652331,4,-64.0,-64.0,-16.25,31.5,-17.0,1,-0.030810448760884124,-1.3157894736842106,1497.0,5.4,1485.0,1.1428571428571428,1487.0,-0.030810448760884124
1890,2007-04-11,1478.0,1491.0,1473.0,1480.0,2064000.0,-0.010046885465505695,-2.0,-0.6666666666666666,59.09090909090909,60.177583817316886,-30.571501802769035,-57.43968473120617,-10.706081060245197,-1.331170763160344,27.977742080939215,20.0,15.42832067867539,47.450000000000045,-52.15020080300951,147.0502008030096,-2.350100401504733,97.25010040150482,-113.82151998515224,41.46341463414634,-18.138499821422272,49.80010040150478,4,-49.0,-49.0,-5.25,42.5,16.0,2,0.021650879566982306,-1.105263157894737,1493.0,-1.3157894736842106,1497.0,5.4,1485.0,0.021650879566982306
1891,2007-04-12,1467.0,1486.0,1460.0,1474.0,1529000.0,-0.007442489851150258,-1.4761904761904763,3.5,56.09065155807365,61.60059153604149,-3.3013251136821964,-41.64402600739368,-2.1178651708435154,11.01242670125589,25.852427225703835,26.0,23.293453527430756,32.049999999999955,-65.71981559819505,129.81981559819496,-16.834907799097437,80.93490779909735,-99.84508958544916,16.666666666666664,-36.92410489320108,48.88490779909746,4,12.0,-38.0,5.75,53.5,13.0,3,0.005453306066802943,-2.0,1478.0,-1.105263157894737,1493.0,-1.3157894736842106,1497.0,0.005453306066802943
1892,2007-04-13,1470.0,1481.0,1462.0,1477.0,2387000.0,0.002044989775051187,1.5333333333333334,1.0,55.71428571428571,60.51834045379041,12.92987501249877,-41.16258207383453,-6.867518440039248,9.403076634870331,24.047246163761432,19.0,31.982195172825868,31.5,-65.92905651103933,128.92905651103933,-17.21452825551978,80.21452825551978,-99.92818779374011,23.809523809523807,-23.380677273949527,48.71452825551971,4,3.5,-41.0,-0.25,50.5,-16.0,4,0.004081632653061273,-1.4761904761904763,1467.0,-2.0,1478.0,-1.105263157894737,1493.0,0.004081632653061273
1893,2007-04-16,1509.0,1538.0,1479.0,1481.0,3599000.0,0.026530612244898055,-2.6875,-4.0,67.63005780346822,61.214609502660615,-28.25790890392068,-73.95176695918963,-48.2316758371976,-28.268748007033537,22.5436930215874,68.0,45.38218967140256,64.15000000000009,-34.32313285732562,162.6231328573258,14.913433571337237,113.38656642866295,-136.0696240378652,62.82051282051282,11.28311269012535,49.2365664286628,4,-17.5,-67.5,-43.25,11.0,-80.0,0,-0.03313452617627566,1.5333333333333334,1470.0,-1.4761904761904763,1467.0,-2.0,1478.0,-0.03313452617627566
1894,2007-04-17,1484.0,1514.0,1474.0,1514.0,3263000.0,-0.01656726308813783,1.6666666666666667,-1.0714285714285714,64.10958904109589,61.59632414018562,-2.940013009078939,-45.28804387032369,-24.64556237874808,-1.705218110160331,21.52174837726101,40.0,58.29927976372301,35.34999999999991,-63.00119671227435,133.70119671227417,-13.825598356137107,84.52559835613692,-104.46683907635065,30.76923076923077,-23.8502274373019,49.1755983561371,4,15.0,-42.5,-34.75,22.5,-68.0,1,-0.0074123989218328745,-2.6875,1509.0,1.5333333333333334,1470.0,-1.4761904761904763,1467.0,-0.0074123989218328745
1895,2007-04-18,1499.0,1507.0,1471.0,1483.0,2425000.0,0.010107816711590223,1.25,-0.5333333333333333,69.16666666666667,62.39745135435631,-12.339921163080817,-56.24076768224654,-40.65639551859613,-15.214229316674846,20.793256859622637,36.0,53.03180218459397,45.950000000000045,-53.17984573673584,145.07984573673593,-3.6149228683677848,95.51492286836788,-113.12816551329661,50.0,-9.555088451709295,49.56492286836791,4,0.0,-57.5,-54.75,7.5,-74.0,2,-0.01534356237491663,1.6666666666666667,1484.0,-2.6875,1509.0,1.5333333333333334,1470.0,-0.01534356237491663
1896,2007-04-19,1464.0,1491.0,1451.0,1490.0,3578000.0,-0.023348899266177447,1.8571428571428572,-1.625,63.84615384615385,62.31488676754243,21.293686886610885,-18.237896870342865,-6.740155773880133,21.295945930357902,20.112603789418447,48.0,49.84272880966273,8.450000000000045,-89.04164606586096,105.94164606586105,-40.29582303293046,57.19582303293055,-72.0430388927648,14.942528735632186,-48.45851229062156,48.745823032930524,4,30.5,-22.5,-27.75,42.5,-64.0,3,0.020491803278688492,1.25,1499.0,1.6666666666666667,1484.0,-2.6875,1509.0,0.020491803278688492
1897,2007-04-20,1491.0,1495.0,1471.0,1477.0,2579000.0,0.018442622950819665,1.1818181818181819,-0.5384615384615384,47.58364312267658,60.58786448586015,-5.325770243509396,-42.12060631944132,-34.01671172135957,-4.021543542403833,19.42737760922724,31.0,49.44659406980895,32.09999999999991,-65.43142543492309,129.6314254349229,-16.665712717461474,80.86571271746129,-93.2013173370542,45.97701149425287,-12.915629291116254,48.765712717461454,4,3.5,-49.5,-58.75,11.5,-85.0,4,-0.007377598926894713,1.8571428571428572,1464.0,1.25,1499.0,1.6666666666666667,1484.0,-0.007377598926894713
1898,2007-04-23,1477.0,1497.0,1474.0,1485.0,1665000.0,-0.009389671361502372,-2.2857142857142856,-0.5714285714285714,49.420849420849414,59.183645140464336,6.18980558314388,-25.73857543378608,-20.33269919215263,11.70840888804878,19.02754956553483,23.0,45.580233718616,15.75,-81.11208317961268,112.61208317961268,-32.681041589806455,64.18104158980645,-73.59326464357196,41.269841269841265,-14.291863297462001,48.43104158980637,4,17.5,-35.5,-49.75,25.5,-76.0,0,-0.015572105619498955,1.1818181818181819,1491.0,1.8571428571428572,1464.0,1.25,1499.0,-0.015572105619498955
1899,2007-04-24,1465.0,1476.0,1450.0,1470.0,2076000.0,-0.008124576844956044,2.0588235294117645,0.625,52.03252032520326,58.39937972205257,15.42211838893536,-8.005857787621835,-8.891356451806587,25.066801748213948,17.384548055990827,27.0,40.426740491869396,-0.15000000000009095,-90.48568974721297,90.18568974721279,-45.317844873606646,45.017844873606464,-56.20953405782916,26.31578947368421,-26.835486949878497,45.16784487360645,4,29.0,-23.5,-37.75,37.5,-60.0,1,-0.024573378839590432,-2.2857142857142856,1477.0,1.1818181818181819,1491.0,1.8571428571428572,1464.0,-0.024573378839590432
1900,2007-04-25,1469.0,1475.0,1452.0,1459.0,2074000.0,0.0027303754266212454,1.0909090909090908,-2.0,45.87155963302752,57.26392506371411,11.187719895689952,-5.349352268586927,-13.253862058979848,22.4622450858501,15.463548763094842,23.0,35.03578046936332,-0.5499999999999545,-81.73717814246424,80.63717814246434,-41.1435890712321,40.04358907123219,-55.041152695516075,40.42553191489361,-8.395573792739327,40.59358907123217,4,25.0,-27.5,-45.25,33.5,-40.0,2,-0.03607896528250509,2.0588235294117645,1465.0,-2.2857142857142856,1477.0,1.1818181818181819,1491.0,-0.03607896528250509
1901,2007-04-26,1498.0,1504.0,1472.0,1480.0,3199000.0,0.019741320626276426,1.1333333333333333,1.8,52.65306122448979,56.92378900929234,-14.474654730945076,-24.832583629911596,-42.54476258157547,-5.087248364659899,13.33724744917899,35.0,30.79655809828205,21.59999999999991,-42.3025573987818,85.50255739878162,-10.351278699390832,53.55127869939065,-79.0795065876955,88.88888888888889,39.62559798555741,31.95127869939083,4,-4.0,-56.5,-77.75,4.5,-79.0,3,-0.048731642189586144,1.0909090909090908,1469.0,2.0588235294117645,1465.0,-2.2857142857142856,1477.0,-0.048731642189586144
1902,2007-04-27,1477.0,1507.0,1476.0,1505.0,2699000.0,-0.014018691588784993,-1.0666666666666667,-1.5555555555555556,46.06299212598425,54.5274483784608,8.51853182002742,6.0051096527463415,-22.569251494015134,17.319738633161705,11.006521772474922,31.0,28.134787269619665,-5.4500000000000455,-35.075557956092325,24.175557956092234,-20.2627789780463,9.362778978046208,-53.316326324187685,47.368421052631575,3.4699431079008036,14.812778978046149,4,5.0,-35.5,-55.0,25.5,-67.0,4,-0.05213270142180093,1.1333333333333333,1498.0,1.0909090909090908,1469.0,2.0588235294117645,1465.0,-0.05213270142180093
1903,2007-05-01,1452.0,1475.0,1450.0,1475.0,2641000.0,-0.016926201760325,1.173913043478261,0.8214285714285714,42.54545454545455,52.13143343450065,27.47173547242096,28.363886082377576,0.09525911319087754,43.53176726558809,10.732841261081061,27.0,26.93765574996587,-27.84999999999991,-58.61754954919934,2.9175495491995207,-43.233774774599624,-12.466225225400194,-23.743673271220132,3.508771929824561,-33.83268873415977,15.38377477459969,5,26.5,-10.5,-30.0,50.0,-20.0,1,-0.031680440771349905,-1.0666666666666667,1477.0,1.1333333333333333,1498.0,1.0909090909090908,1469.0,-0.031680440771349905
1904,2007-05-02,1460.0,1467.0,1452.0,1456.0,1552000.0,0.005509641873278293,-1.5,-0.17391304347826086,46.64179104477612,49.62866947651281,17.55546180026863,19.804076473844816,-9.840805180538837,36.54714588224283,10.444370714778314,15.0,25.87982353855523,-18.84999999999991,-50.87153880386927,13.171538803869453,-34.860769401934704,-2.8392305980651145,-27.353926340371345,17.543859649122805,-18.479921556820333,16.01076940193469,5,18.5,-18.5,-36.75,30.0,10.0,2,-0.04041095890410962,1.173913043478261,1452.0,-1.0666666666666667,1477.0,1.1333333333333333,1498.0,-0.04041095890410962
1905,2007-05-07,1464.0,1470.0,1464.0,1469.0,2747000.0,0.00273972602739736,-1.4,-1.25,49.42528735632183,48.026350977642586,9.01681678873274,17.405283096897392,-15.770306576490384,33.27674965357323,10.798593852575472,10.0,16.612300350474015,-15.299999999999955,-46.14153044191039,15.541530441910481,-30.720765220955172,0.12076522095526343,-27.13976928675652,24.561403508771928,-13.33627664290577,15.420765220955207,5,14.5,-22.5,-42.0,10.0,-18.0,0,-0.04030054644808745,-1.5,1460.0,1.173913043478261,1452.0,-1.0666666666666667,1477.0,-0.04030054644808745
1906,2007-05-08,1470.0,1470.0,1462.0,1466.0,1865000.0,0.004098360655737654,3.0,-0.8,49.99999999999999,48.29483507512297,4.422493761224132,10.610384348605749,-23.798821271586803,28.336058890790127,10.717587318877584,8.0,10.068749445089907,-8.450000000000045,-39.33501595475741,22.43501595475732,-23.892507977378727,6.9925079773786365,-29.09417851528633,35.08771929824561,-4.402326360277449,15.442507977378641,5,8.5,-28.5,-47.0,4.0,-45.0,1,-0.027891156462585,-1.4,1464.0,-1.5,1460.0,1.173913043478261,1452.0,-0.027891156462585
1907,2007-05-09,1489.0,1497.0,1463.0,1463.0,2220000.0,0.012925170068027292,-1.6153846153846154,6.5,45.90163934426229,47.90381173327995,-16.641022354173856,-8.51094104277854,-44.77732956976797,10.452737922815686,10.893797676103667,34.0,0.26609369794437043,10.349999999999909,-20.764559123872914,41.46455912387273,-5.207279561936502,25.90727956193632,-44.21041137467478,82.97872340425532,44.52144367060873,15.557279561936415,5,-10.5,-47.5,-74.0,-22.0,-56.0,2,-0.047011417058428484,3.0,1470.0,-1.4,1464.0,-1.5,1460.0,-0.047011417058428484
1908,2007-05-10,1470.0,1476.0,1469.0,1470.0,1950000.0,-0.012760241773002057,-6.0,0.0,47.05882352941176,47.351178755969784,1.409868450212798,8.814496659718316,-27.372653661106824,30.326565289322843,10.809441387190624,20.0,-5.871781781343543,-7.2999999999999545,-37.38829113055772,22.78829113055781,-22.34414556527895,7.744145565279041,-21.48199491968785,40.0,0.5466780084169258,15.044145565278916,5,8.5,21.5,-58.0,-10.5,-49.0,3,-0.04081632653061229,-1.6153846153846154,1489.0,3.0,1470.0,-1.4,1464.0,-0.04081632653061229
1909,2007-05-11,1447.0,1473.0,1440.0,1469.0,3089000.0,-0.0156462585034014,1.2,-100.0,39.43089430894309,46.635549275515956,24.125063039848783,29.715103163870708,-5.816800993409743,53.45280124570263,10.366823411464877,33.0,-7.317011717309697,-28.0,-60.00657827120722,4.006578271207218,-44.00328913560361,-11.996710864396391,91.0,12.280701754385964,-24.771173114090608,16.003289135603634,5,26.5,42.0,-17.75,11.5,-25.0,4,-0.010366275051831408,-6.0,1470.0,-1.6153846153846154,1489.0,3.0,1470.0,-0.010366275051831408
1910,2007-05-14,1510.0,1522.0,1484.0,1484.0,3206000.0,0.04353835521769178,-1.9230769230769231,-1.1818181818181819,58.394160583941606,47.27344920434394,-36.26066961752258,-32.42717511441788,-69.33299256334249,-8.781897770675641,10.584395657380968,75.0,-6.902447505106693,33.40000000000009,-2.232037624341274,69.03203762434146,15.583981187829522,51.21601881217066,26.039999999999964,85.36585365853658,43.63702268586927,17.81601881217065,5,-29.0,-21.0,-81.0,-55.0,-93.0,0,-0.026490066225165587,1.2,1447.0,-6.0,1470.0,-1.6153846153846154,1489.0,-0.026490066225165587
1911,2007-05-15,1475.0,1481.0,1465.0,1476.0,2563000.0,-0.023178807947019875,1.9090909090909092,-0.038461538461538464,47.16312056737589,47.3956856978319,-5.438205649805241,3.3759832659391122,-34.654009442274855,26.30863494545656,10.972668003691613,45.0,-7.178200317135634,-2.0,-37.35682767383423,33.35682767383423,-19.678413836917116,15.678413836917116,59.119199999999864,42.68292682926829,1.4298513600888967,17.678413836917088,5,6.0,14.0,-46.0,-20.0,-61.0,1,-0.019661016949152565,-1.9230769230769231,1510.0,1.2,1447.0,-6.0,1470.0,-0.019661016949152565
1912,2007-05-16,1476.0,1476.0,1466.0,1473.0,1502000.0,0.0006779661016949046,5.666666666666667,-3.0,49.81412639405204,48.203315903231626,-7.370008160957923,3.0024741489346525,-35.712121537680105,24.878985810980566,11.381923070060918,10.0,-5.930505690509335,-1.2999999999999545,-36.50825262109561,33.9082526210957,-18.90412631054778,16.304126310547872,56.23681599999986,43.90243902439025,2.5419542341969503,17.60412631054781,5,5.0,13.0,-47.0,-22.0,-73.0,2,-0.03455284552845528,1.9090909090909092,1475.0,-1.9230769230769231,1510.0,1.2,1447.0,-0.03455284552845528
1913,2007-05-17,1459.0,1474.0,1457.0,1467.0,2026000.0,-0.011517615176151796,-1.8333333333333333,-2.6666666666666665,48.90510948905109,48.454795730373284,11.98803356369217,16.93268441579744,-19.001211184980775,41.29821917679601,10.468269630559693,19.0,-9.313551804732242,-15.799999999999955,-48.54526884266306,16.945268842663154,-32.17263442133162,0.5726344213317134,71.39207967999982,23.170731707317074,-19.262792774952047,16.372634421331572,5,22.0,30.0,-30.0,-5.0,-66.0,3,-0.017820424948594926,5.666666666666667,1476.0,1.9090909090909092,1475.0,-1.9230769230769231,1510.0,-0.017820424948594926
1914,2007-05-18,1473.0,1477.0,1466.0,1477.0,1625000.0,0.00959561343385884,4.5,0.5,50.70422535211267,48.59689995212782,0.02906666640592448,2.178005701724487,-32.230918220621106,26.984571586726815,9.67896612409212,18.0,-8.933161778290241,-1.25,-33.712934329208565,31.212934329208565,-17.481467164604283,14.981467164604283,55.584238086399864,24.615384615384617,-17.325596066993956,16.23146716460424,5,8.0,16.0,-44.0,-19.0,-103.0,4,-0.035302104548540436,-1.8333333333333333,1459.0,5.666666666666667,1476.0,1.9090909090909092,1475.0,-0.035302104548540436
1915,2007-05-21,1476.0,1479.0,1462.0,1474.0,1906000.0,0.0020366598778003286,3.25,-0.5,45.736434108527135,48.12317040863084,-1.2177877064225413,-2.7757601054436236,-34.44212114299057,23.796954679080045,8.892147543756543,17.0,-5.17794593785311,2.900000000000091,-27.430807683545027,33.23080768354521,-12.265403841772468,18.06540384177265,50.81255332467185,79.16666666666666,41.38120872104652,15.165403841772585,5,5.0,13.0,-47.0,-22.0,-91.0,0,-0.03658536585365857,4.5,1473.0,-1.8333333333333333,1459.0,5.666666666666667,1476.0,-0.03658536585365857
1916,2007-05-22,1494.0,1498.0,1462.0,1480.0,2179000.0,0.012195121951219523,2.272727272727273,7.0,53.33333333333333,48.94891418519428,-17.271670329301287,-19.408059022697216,-50.97656831033555,5.265022005189849,8.83201248250675,36.0,-2.748262360676108,19.40000000000009,-11.984877350646457,50.78487735064664,3.707561324676817,35.092438675323365,31.07630225817843,90.2439024390244,51.45354672590368,15.692438675323315,5,-13.0,-5.0,-65.0,-40.0,-130.0,1,-0.05153949129852742,3.25,1476.0,4.5,1473.0,-1.8333333333333333,1459.0,-0.05153949129852742
1917,2007-05-23,1480.0,1498.0,1476.0,1494.0,2394000.0,-0.009370816599732268,1.0,-1.0,55.73770491803279,49.91323433948551,-5.232869189003168,-6.61348187632575,-35.61124225512344,17.959692333648718,8.676339510379115,22.0,-1.6999767347535908,5.9500000000000455,-24.599183811982584,36.499183811982675,-9.324591905991156,21.224591905991247,43.37477621301491,56.09756097560976,12.313736495915926,15.274591905991274,5,1.0,9.0,-26.0,-26.0,-72.0,2,-0.04459459459459458,2.272727272727273,1494.0,3.25,1476.0,4.5,1473.0,-0.04459459459459458
1918,2007-05-24,1454.0,1455.0,1448.0,1453.0,3346000.0,-0.01756756756756761,3.6666666666666665,-0.07142857142857142,48.85496183206107,50.96035295316529,20.404615423239647,18.52484543872015,-7.520512851845069,42.52185626330356,8.143688257048693,32.0,-1.8559749526277756,-18.90000000000009,-50.68811429647394,12.88811429647376,-34.794057148237016,-3.005942851763166,67.70728068875451,12.0,-33.65293468908182,15.894057148236877,5,31.0,35.0,-2.75,0.0,-33.0,3,-0.035075653370013726,1.0,1480.0,2.272727272727273,1494.0,3.25,1476.0,-0.035075653370013726
1919,2007-05-25,1429.0,1439.0,1428.0,1438.0,3139000.0,-0.01719394773039895,1.0,-9.0,43.81625441696114,49.34058560127857,47.587093125616775,42.88844340028436,18.710300177533554,65.98791781168302,8.41188664775838,26.0,-2.9359565309573554,-42.09999999999991,-79.37507986506193,-4.824920134937884,-60.737539932531035,-23.462460067468783,91.07313507497952,1.4285714285714286,-44.95522755887509,18.63753993253102,5,34.0,46.0,37.5,25.0,-21.0,4,-0.02519244226731976,3.6666666666666665,1454.0,1.0,1480.0,2.272727272727273,1494.0,-0.02519244226731976
1920,2007-05-28,1416.0,1419.0,1410.0,1411.0,4423000.0,-0.009097270818754333,-1.5714285714285714,-0.5555555555555556,40.68965517241379,48.621311668505,51.23931747851725,54.50893113963821,32.87990461170398,77.39474644557777,8.86229646052967,19.0,-3.476195185915458,-52.450000000000045,-97.15005298477308,-7.749947015227008,-74.80002649238668,-30.099973507613413,100.3902096719803,6.8181818181818175,-39.30105496600627,22.35002649238655,5,38.0,50.0,54.25,38.0,-12.0,0,-0.03248587570621464,1.0,1429.0,3.6666666666666665,1454.0,1.0,1480.0,-0.03248587570621464
1921,2007-05-29,1425.0,1431.0,1407.0,1407.0,4395000.0,0.006355932203389925,-1.6666666666666667,3.6,38.57142857142857,47.37212302154684,38.44371379192853,41.90819782250742,25.85520088503017,66.50242532687389,8.466963016077054,24.0,0.30420076242307914,-39.799999999999955,-86.22866628098473,6.628666280984817,-63.01433314049223,-16.585666859507683,85.00679709166138,19.78021978021978,-20.7811043402924,23.21433314049233,5,27.5,39.5,45.25,29.0,-20.0,1,-0.028070175438596467,-1.5714285714285714,1416.0,1.0,1429.0,3.6666666666666665,1454.0,-0.028070175438596467
1922,2007-05-30,1400.0,1406.0,1394.0,1403.0,6087000.0,-0.01754385964912286,1.6666666666666667,-0.16666666666666666,37.76223776223776,46.134026163012024,57.585075964027055,64.13184760418767,51.935962882277636,89.5093878049206,8.099494395154744,31.0,-7.587082447465718,-60.950000000000045,-115.22600031805791,-6.673999681942178,-88.08800015902898,-33.81199984097111,101.76625332432855,9.836065573770492,-29.524100445369683,27.13800015902894,5,46.0,58.0,68.0,41.5,11.0,2,-0.02571428571428569,-1.6666666666666667,1425.0,-1.5714285714285714,1416.0,1.0,1429.0,-0.02571428571428569
1923,2007-05-31,1406.0,1414.0,1403.0,1410.0,3290000.0,0.004285714285714226,-1.2,1.3333333333333333,42.37918215613382,45.20902136345882,48.3622053748843,57.45467645510371,47.656773033584614,81.69067776692555,8.40870609490457,14.0,-9.41869654136076,-52.65000000000009,-112.16832977282638,6.8683297728262005,-82.40916488641324,-22.890835113586945,84.98962799189576,26.666666666666668,-15.453015591229946,29.759164886413142,5,40.0,52.0,62.0,35.5,-13.0,3,0.0014224751066855834,1.6666666666666667,1400.0,-1.6666666666666667,1425.0,-1.5714285714285714,1416.0,0.0014224751066855834
1924,2007-06-01,1401.0,1410.0,1401.0,1409.0,2836000.0,-0.0035561877667140696,-1.25,2.0,24.170616113744074,42.812819364038475,47.019560381575275,60.93192179296079,53.516776177050815,84.36138175638871,8.75435473348868,9.0,-12.7331195364427,-54.700000000000045,-119.54670181930373,10.146701819303644,-87.12335090965189,-22.2766490903482,80.29066519270623,18.91891891891892,-16.997988412025535,32.4233509096518,6,45.0,57.0,67.0,40.5,14.0,4,0.014275517487508882,-1.2,1406.0,1.6666666666666667,1400.0,-1.6666666666666667,1425.0,0.014275517487508882
1925,2007-06-04,1405.0,1419.0,1404.0,1412.0,3934000.0,0.002855103497501732,-2.3333333333333335,0.875,30.555555555555557,40.281955166507615,35.636647959144284,55.11071060634572,50.34427730851621,77.66445365695017,8.928653088144896,18.0,-14.697468216972766,-47.75,-116.27083816735967,20.77083816735967,-82.01041908367984,-13.489580916320165,67.56159867343558,29.72972972972973,-5.111090241335486,34.26041908367985,6,41.0,53.0,62.75,36.5,10.0,0,0.002135231316725994,-1.25,1401.0,-1.2,1406.0,1.6666666666666667,1400.0,0.002135231316725994
1926,2007-06-05,1429.0,1440.0,1425.0,1439.0,3762000.0,0.01708185053380773,1.5,1.4285714285714286,38.423645320197046,38.35817076674809,1.616788367336767,29.388358466760565,27.371008054283266,50.95196745018643,9.130988512458519,35.0,-18.05803892897393,-21.700000000000045,-90.50055079338631,47.10055079338622,-56.10027539669318,12.700275396693087,35.705438806091934,76.08695652173914,40.641185324580896,34.4002753966931,6,-4.5,29.0,38.75,12.5,-37.0,1,-0.017494751574527623,-2.3333333333333335,1405.0,-1.25,1401.0,-1.2,1406.0,-0.017494751574527623
1927,2007-06-06,1419.0,1430.0,1416.0,1426.0,2646000.0,-0.0069979006298110935,-1.1538461538461537,0.7,39.79591836734694,37.35161038177985,2.295357210070506,35.70590669447756,37.98032767916993,59.31939589229455,8.50757733411783,14.0,-20.659140888689308,-28.200000000000045,-95.91021846228386,39.510218462283774,-62.05510923114184,5.655109231141751,38.63489492548274,46.15384615384615,8.777166330927464,33.8551092311419,6,-2.0,39.0,48.75,22.5,-32.0,2,-0.009866102889358741,1.5,1429.0,-2.3333333333333335,1405.0,-1.25,1401.0,-0.009866102889358741
1928,2007-06-07,1410.0,1416.0,1406.0,1410.0,1844000.0,-0.006342494714587699,-1.5,-0.0,33.507853403141354,36.20623249135543,4.9143916024631835,42.14097149417307,47.30420184185459,66.8574228153966,7.959221686018826,13.0,-27.82255987358303,-34.200000000000045,-102.96535235284,34.56535235283991,-68.58267617642014,0.18267617642004552,41.27140543293444,23.076923076923077,-15.256584882999935,34.38267617641999,6,7.0,48.0,51.75,31.5,-21.0,3,0.0007092198581559739,-1.1538461538461537,1419.0,1.5,1429.0,-2.3333333333333335,1405.0,0.0007092198581559739
1929,2007-06-08,1432.0,1438.0,1429.0,1431.0,7188000.0,0.015602836879432536,-2.6,100.0,39.52380952380953,36.07669408595496,-18.56792144884639,19.98419013340731,27.276626117554997,43.25306204626304,8.345538416214337,28.0,-34.79452509890416,-11.450000000000045,-80.41368228048691,57.51368228048682,-45.93184114024348,23.031841140243387,13.544264889641,77.77777777777779,42.766621898869715,34.4818411402434,6,-15.0,26.0,28.0,9.5,-50.0,4,-0.0272346368715084,-1.5,1410.0,-1.1538461538461537,1419.0,1.5,1429.0,-0.0272346368715084
1930,2007-06-11,1470.0,1476.0,1454.0,1456.0,4487000.0,0.026536312849162025,-1.4444444444444444,14.0,44.78260869565217,36.766825210868696,-53.755439641944804,-22.310005250925542,-8.075291644361869,3.581940107651917,7.865423763963289,44.0,-37.23343340987731,28.549999999999955,-34.33996238209079,91.4399623820907,-2.8949811910454173,59.994981191045326,-76.0,91.42857142857143,60.784833246334124,31.444981191045397,6,-35.0,-12.0,-10.0,-28.5,-86.0,0,-0.0374149659863946,-2.6,1432.0,-1.5,1410.0,-1.1538461538461537,1419.0,-0.0374149659863946
1931,2007-06-12,1446.0,1450.0,1443.0,1446.0,2929000.0,-0.01632653061224487,-1.3333333333333333,0.0,42.91666666666667,37.33953953358302,-29.573269043469054,-0.6261098435243184,18.993264638130768,25.96186671327291,7.802333400258242,27.0,-36.687037016412205,6.0,-54.94000500923903,66.94000500923903,-24.470002504619515,36.470002504619515,-50.3599999999999,57.14285714285714,28.49120105637666,30.470002504619508,6,-7.5,12.0,14.0,-4.5,-33.0,1,-0.021438450899031847,-1.4444444444444444,1470.0,-2.6,1432.0,-1.5,1410.0,-0.021438450899031847
1932,2007-06-13,1425.0,1427.0,1418.0,1425.0,6758000.0,-0.014522821576763434,3.5,0.0,43.829787234042556,37.50071787557288,-5.201027167052871,17.24115724008334,43.042255674589796,45.25113348445302,7.4695581546597944,28.0,-34.42994319510535,-12.450000000000045,-71.27883288785506,46.37883288785497,-41.86441644392744,16.964416443927348,-27.75279999999998,27.142857142857142,-3.465784511510517,29.414416443927458,6,13.5,33.0,35.0,16.5,36.0,2,-0.023157894736842155,-1.3333333333333333,1446.0,-1.4444444444444444,1470.0,-2.6,1432.0,-0.023157894736842155
1933,2007-06-14,1433.0,1436.0,1430.0,1432.0,2631000.0,0.0056140350877194045,-1.4,100.0,50.91743119266054,40.4725862176747,-10.022253958044757,7.582171748974815,33.47585867757721,35.56955216374013,7.476158330473104,11.0,-31.93024396243686,-3.150000000000091,-61.11650575525073,54.816505755250546,-32.13325287762541,25.833252877625227,-34.177744000000075,25.862068965517242,-8.089104486924459,28.98325287762526,6,7.0,25.0,27.0,8.5,16.0,3,-0.032100488485694356,3.5,1425.0,-1.3333333333333333,1446.0,-1.4444444444444444,1470.0,-0.032100488485694356
1934,2007-06-15,1421.0,1425.0,1419.0,1420.0,2196000.0,-0.008374040474528943,-3.0,1.0,51.1520737327189,42.76108823735952,5.713980491396342,16.32363842023733,44.51143502567243,46.42383848291911,7.288571680048101,14.0,-27.266641367878492,-12.549999999999955,-68.17458752064545,43.07458752064554,-40.3622937603227,15.262293760322791,-20.634189119999974,5.172413793103448,-30.880301542436012,27.81229376032272,6,20.0,37.0,64.0,20.5,44.0,4,-0.022519352568613704,-1.4,1433.0,3.5,1425.0,-1.3333333333333333,1446.0,-0.022519352568613704
1935,2007-06-18,1422.0,1426.0,1422.0,1424.0,1834000.0,0.0007037297677692234,-3.0,-2.0,49.282296650717704,43.96760505186182,8.24620292873783,11.668938727154,43.34469516211266,44.16053820068373,7.229195901064041,5.0,-24.547849498936557,-8.849999999999909,-60.92797797028561,43.22797797028579,-34.88898898514276,17.18898898514294,-20.121505337599956,12.5,-24.553109428924202,26.038988985142822,6,19.0,36.0,59.25,19.5,47.0,0,-0.02812939521800284,-3.0,1421.0,-1.4,1433.0,3.5,1425.0,-0.02812939521800284
1936,2007-06-19,1417.0,1417.0,1410.0,1415.0,2374000.0,-0.0035161744022503827,6.0,-1.0,54.49735449735451,45.60109795519599,12.700597415459924,11.177596520429688,47.08480357175472,48.07887797050739,6.640317320512662,12.0,-17.03316953567014,-10.0,-53.01774419689377,33.01774419689377,-31.508872098447,11.508872098447,-13.639075230847993,26.923076923076923,-13.012126913120081,21.50887209844692,6,24.0,29.0,68.0,24.5,43.0,1,-0.023288637967536996,-3.0,1422.0,-3.0,1421.0,-1.4,1433.0,-0.023288637967536996
1937,2007-06-20,1414.0,1422.0,1412.0,1414.0,2913000.0,-0.0021171489061396764,-4.0,0.0,52.1505376344086,47.67250731422568,16.66976410831967,9.464783709165204,48.82855132615987,50.000725955836515,5.964872012827936,10.0,-11.913510097952667,-9.700000000000045,-45.0395558903374,25.639555890337306,-27.369777945168835,7.969777945168744,-9.186293726231042,15.384615384615385,-25.14547750674899,17.6697779451687,6,29.0,32.0,71.0,27.5,25.0,2,-0.0007072135785006761,6.0,1417.0,-3.0,1422.0,-3.0,1421.0,-0.0007072135785006761
1938,2007-06-21,1403.0,1409.0,1403.0,1408.0,2242000.0,-0.00777934936350777,-1.4,-100.0,50.520833333333336,48.894398848617215,29.69515496690269,17.336962793303883,58.03172186639313,59.943466757929855,6.270346935213117,11.0,-10.110987666635083,-18.15000000000009,-51.592960080521834,15.292960080521652,-34.87148004026085,-1.428519959739333,73.0,0.0,-41.47657971339915,16.721480040260854,6,36.5,43.0,82.0,38.5,39.0,3,0.04133998574483244,-4.0,1414.0,6.0,1417.0,-3.0,1422.0,0.04133998574483244
1939,2007-06-22,1393.0,1395.0,1389.0,1394.0,2586000.0,-0.0071275837491090455,3.0,0.2,46.96969696969697,49.137408656844414,37.527660038230806,25.82574746177943,66.21059648628898,68.22654004094375,6.400356521573874,14.0,-8.201814231002118,-26.34999999999991,-61.827346367269,9.127346367269183,-44.088673183634455,-8.611326816365363,81.53999999999996,10.81081081081081,-30.823514248445125,17.738673183634557,6,26.5,50.5,92.0,48.5,51.0,4,0.04020100502512558,-1.4,1403.0,-4.0,1414.0,6.0,1417.0,0.04020100502512558
1940,2007-06-25,1370.0,1390.0,1370.0,1390.0,2821000.0,-0.016511127063890907,1.0,20.0,35.0253807106599,48.260599106177,50.12175639713519,47.645663097316174,87.56823025289214,89.4223074617471,6.241682582103591,23.0,-4.6587539350832685,-47.049999999999955,-88.84385500034114,-5.256144999658773,-67.94692750017043,-26.153072499829477,101.11840000000007,0.0,-35.73645343126012,20.896927500170534,6,33.0,64.0,115.0,71.5,44.0,0,0.06934306569343063,3.0,1393.0,-1.4,1403.0,-4.0,1414.0,0.06934306569343063
1941,2007-06-26,1385.0,1387.0,1370.0,1381.0,2405000.0,0.010948905109489093,3.25,-0.2,41.58415841584158,48.01108479304356,28.562607193537815,31.089276663483815,71.42092042819786,72.67101507657435,6.45545972106044,17.0,-3.562848051655237,-30.049999999999955,-74.01398047205748,13.913980472057574,-52.03199023602883,-8.068009763971077,80.0512960000001,28.846153846153843,-5.342372370382403,21.981990236028786,6,18.0,49.0,100.0,56.5,38.0,1,0.06064981949458481,1.0,1370.0,3.0,1393.0,-1.4,1403.0,0.06064981949458481
1942,2007-06-27,1364.0,1377.0,1363.0,1376.0,3847000.0,-0.015162454873646203,1.0,-3.0,39.25233644859813,46.714963154814406,44.70053332737416,51.91570713052647,90.90921996225188,92.11513937285304,6.401355932308954,22.0,-7.4235275735259165,-49.25,-98.44510031229697,-0.054899687703027666,-73.84755015614837,-24.652449843851628,95.34821824000005,2.1739130434782608,-32.03960405956554,24.597550156148483,6,30.5,66.5,121.0,77.5,40.0,2,0.07038123167155419,3.25,1385.0,1.0,1370.0,3.0,1393.0,0.07038123167155419
1943,2007-06-28,1408.0,1409.0,1371.0,1376.0,3702000.0,0.032258064516129004,1.2352941176470589,-2.6666666666666665,44.91525423728813,46.02198321087766,-3.596905118848099,8.509511711495179,44.62035642882984,46.28837720607271,6.204343051740175,45.0,-8.264194926367509,-5.349999999999909,-54.491150084008495,43.79115008400868,-29.920575042004202,19.220575042004384,43.64036078079994,97.82608695652173,66.2677495759448,24.570575042004332,6,-13.5,11.5,77.0,33.5,-6.0,3,0.022017045454545414,1.0,1364.0,3.25,1385.0,1.0,1370.0,0.022017045454545414
1944,2007-06-29,1421.0,1421.0,1406.0,1420.0,2571000.0,0.009232954545454586,29.0,0.03125,38.388625592417064,44.811575315510915,-18.547357952412312,-3.072860539037265,30.241310650919786,32.15734970368044,5.86634024693614,15.0,-7.696531966090561,6.650000000000091,-42.246345789629686,55.54634578962987,-17.798172894814797,31.09817289481498,23.54913191833589,100.0,72.87474975675853,24.448172894814906,6,-28.5,-1.5,66.0,20.5,-31.0,4,0.014778325123152802,1.2352941176470589,1408.0,1.0,1364.0,3.25,1385.0,0.014778325123152802
1945,2007-07-02,1408.0,1421.0,1403.0,1421.0,1511000.0,-0.009148486980999349,1.7692307692307692,-13.0,40.50000000000001,43.256313704693746,-8.651946396425274,10.712659310278468,41.199201984170486,44.066982610671175,5.788760976952912,18.0,-10.254690772857884,-6.5,-55.29387364478521,42.29387364478521,-30.89693682239249,17.89693682239249,30.025201364868963,77.58620689655173,52.0166407756602,24.39693682239257,7,-15.5,11.5,61.0,33.5,-3.0,0,0.02556818181818188,29.0,1421.0,1.2352941176470589,1408.0,1.0,1364.0,0.02556818181818188
1946,2007-07-03,1404.0,1419.0,1403.0,1419.0,1410000.0,-0.0028409090909090606,1.1333333333333333,1.1538461538461537,44.26229508196722,42.37984230997804,-7.476116329418801,13.43237555570795,44.19683634946159,47.117924726662295,5.8376336292170175,16.0,-12.314945140308055,-9.25,-57.75990132247125,39.25990132247125,-33.504950661235625,15.004950661235625,28.023185255679437,70.6896551724138,43.447014520301934,24.25495066123568,7,-12.0,15.5,56.0,37.5,17.0,1,0.007122507122507171,1.7692307692307692,1408.0,29.0,1421.0,1.2352941176470589,1408.0,0.007122507122507171
1947,2007-07-04,1405.0,1409.0,1400.0,1404.0,1332000.0,0.0007122507122507837,1.0,-0.06666666666666667,42.04545454545455,41.43813355576928,-11.048936836372377,11.942027057610858,41.315000324454786,45.4205211503438,6.175442578764819,9.0,-14.137574856380752,-7.5499999999999545,-56.11455280833752,41.01455280833761,-31.83227640416885,16.732276404168942,21.5013304352251,68.0,38.906295752333136,24.28227640416881,7,-13.0,14.5,53.5,36.5,33.0,2,0.012811387900355964,1.1333333333333333,1404.0,1.7692307692307692,1408.0,29.0,1421.0,0.012811387900355964
1948,2007-07-05,1411.0,1411.0,1401.0,1405.0,1752000.0,0.004270462633451988,2.3333333333333335,6.0,47.05882352941176,41.44803650684871,-17.650987385868348,6.346156549139323,33.91541633677889,38.81479569736143,6.194113944609578,10.0,-16.887456300984013,-1.599999999999909,-50.15555689376106,46.95555689376124,-25.877778446880484,22.677778446880666,10.421224000407165,52.38095238095239,19.42438965106232,24.27777844688063,7,-19.0,8.5,41.0,30.5,35.0,3,-0.0049610205527994555,1.0,1405.0,1.1333333333333333,1404.0,1.7692307692307692,1408.0,-0.0049610205527994555
1949,2007-07-06,1393.0,1408.0,1388.0,1406.0,2074000.0,-0.01275690999291279,1.3529411764705883,-2.1666666666666665,42.24598930481283,42.250326350643476,0.39002825152329024,22.42426943436567,50.664669439697946,56.050350231892935,6.345434960990466,23.0,-19.511444147697603,-17.65000000000009,-66.05737220931019,30.757372209310006,-41.853686104655026,6.553686104654844,23.747526080374655,15.151515151515152,-19.55026522181127,24.203686104655038,7,-1.0,26.5,59.0,48.5,18.0,4,0.006460875807609456,2.3333333333333335,1411.0,1.0,1405.0,1.1333333333333333,1404.0,0.006460875807609456
1950,2007-07-09,1415.0,1419.0,1404.0,1408.0,2553000.0,0.015793251974156597,1.0,-0.5384615384615384,49.509803921568626,43.130953629057586,-16.265979457034746,-4.11862563836894,27.514825088779844,33.485908635437,5.347388313512019,26.0,-20.552920448322084,7.099999999999909,-32.571811548997175,46.77181154899699,-12.735905774498633,26.93590577449845,-52.0,87.09677419354838,49.28730311170591,19.835905774498578,7,-23.0,4.5,37.0,26.5,-27.0,0,-0.017667844522968212,1.3529411764705883,1393.0,2.3333333333333335,1411.0,1.0,1405.0,-0.017667844522968212
1951,2007-07-10,1415.0,1420.0,1412.0,1416.0,1849000.0,0.0,-1.2857142857142858,-0.14285714285714285,50.24875621890547,44.35277804798062,-12.921824850425992,-6.914665226091529,25.40637372634683,32.78799952663417,4.6428175515588075,8.0,-19.96074914254723,8.650000000000091,-26.96948018179478,44.26948018179496,-9.15974009089723,26.459740090897412,-50.88000000000011,84.375,41.92253827088375,17.80974009089739,7,-19.0,4.5,37.0,26.5,-19.0,1,-0.007067137809187329,1.0,1415.0,1.3529411764705883,1393.0,2.3333333333333335,1411.0,-0.007067137809187329
1952,2007-07-11,1392.0,1410.0,1392.0,1404.0,2226000.0,-0.016254416961130724,-2.0,12.0,47.41784037558685,44.63084317445826,16.167889114705076,14.215112380498795,46.66418499788551,54.70975399791587,4.916425424699434,23.0,-15.05987334204383,-12.700000000000045,-47.73441916624324,22.33441916624315,-30.217209583121758,4.817209583121667,-25.644800000000032,12.5,-33.86328019822202,17.517209583121627,7,12.5,27.5,49.25,49.5,-93.0,2,0.02083333333333326,-1.2857142857142858,1415.0,1.0,1415.0,1.3529411764705883,1393.0,0.02083333333333326
1953,2007-07-12,1387.0,1402.0,1384.0,1400.0,2106000.0,-0.0035919540229885083,1.1176470588235294,1.0833333333333333,48.55769230769231,45.76073947615551,19.976517575493972,16.434832502310428,50.63392370252495,58.09650554115592,5.0561114526236794,18.0,-12.67596185837374,-15.400000000000091,-48.603677665683335,17.803677665683153,-32.00183883284171,1.2018388328415313,-18.499008000000003,8.333333333333332,-40.77034470528382,16.60183883284161,7,15.5,32.5,50.5,54.5,-53.0,3,0.03677000720980539,-2.0,1392.0,-1.2857142857142858,1415.0,1.0,1415.0,0.03677000720980539
1954,2007-07-13,1389.0,1401.0,1384.0,1398.0,2890000.0,0.0014419610670513006,1.2666666666666666,0.6923076923076923,55.08021390374332,47.3807632432381,14.483002657976158,12.558429881064058,47.34775745702427,54.65414760581416,5.531236003525216,17.0,-7.62028357023496,-11.799999999999955,-44.3065175651102,20.70651756511029,-28.053258782555076,4.453258782555167,-18.43904767999993,13.88888888888889,-39.714805787253525,16.253258782555143,7,13.0,30.5,48.5,52.5,-60.0,4,0.0410367170626349,1.1176470588235294,1387.0,-2.0,1392.0,-1.2857142857142858,1415.0,0.0410367170626349
1955,2007-07-17,1382.0,1385.0,1380.0,1382.0,1555000.0,-0.005039596832253412,-1.5,-0.0,49.16201117318436,47.925176142262224,19.452710074823244,17.294793102136737,52.824780953744494,60.15644190932653,6.052235314004512,9.0,-7.1979580655788595,-16.799999999999955,-48.731505643046376,15.131505643046467,-32.765752821523165,-0.834247178476744,-9.46148577279996,5.0,-49.598222851644636,15.965752821523221,7,18.0,37.5,55.5,59.5,-53.0,1,0.02098408104196814,1.2666666666666666,1389.0,1.1176470588235294,1387.0,-2.0,1392.0,0.02098408104196814
1956,2007-07-18,1384.0,1393.0,1383.0,1389.0,2635000.0,0.0014471780028944004,-1.8571428571428572,-100.0,56.25,49.503458970545054,15.9999247334556,13.381848854463897,49.100216622289736,56.59129251634363,6.488792491651192,11.0,-6.249649017998536,-13.150000000000091,-44.52733006655626,18.22733006655608,-28.838665033278176,2.5386650332779936,-9.563026341887962,13.333333333333334,-45.917669017278406,15.688665033278136,7,16.0,22.5,62.5,57.5,-3.0,2,0.0028901734104045396,-1.5,1382.0,1.2666666666666666,1389.0,1.1176470588235294,1387.0,0.0028901734104045396
1957,2007-07-19,1413.0,1416.0,1405.0,1412.0,2587000.0,0.020953757225433467,2.142857142857143,-0.2,51.724137931034484,50.02182723739202,-13.126307374890075,-16.545190406248594,18.064557543015553,26.11501840796609,6.876643333924176,32.0,-4.347540577768086,15.900000000000091,-15.367268912770442,47.16726891277062,0.266365543614711,31.53363445638547,-36.74050528821249,91.66666666666666,35.75452878260108,15.633634456385307,7,-13.0,-13.5,35.25,28.5,-5.0,3,-0.012031139419674486,-1.8571428571428572,1384.0,-1.5,1382.0,1.2666666666666666,1389.0,-0.012031139419674486
1958,2007-07-20,1461.0,1462.0,1455.0,1460.0,4687000.0,0.03397027600849256,3.6666666666666665,1.0,61.11111111111111,52.11795188253627,-59.550285152259676,-63.2184246815018,-30.842787722085177,-22.777782493923723,7.52409479356651,49.0,-1.9025461188639383,61.0,18.638150231726286,103.36184976827371,39.81907511586314,82.18092488413686,-82.99088507668398,98.78048780487805,46.44394805335797,21.180924884136807,7,-40.0,-48.5,-12.75,-19.5,-24.0,4,-0.11088295687885008,2.142857142857143,1413.0,-1.8571428571428572,1384.0,-1.5,1382.0,-0.11088295687885008
1959,2007-07-23,1449.0,1460.0,1449.0,1458.0,3343000.0,-0.008213552361396315,-1.4444444444444444,-9.0,61.452513966480446,53.444919665304255,-43.32767796789176,-49.33749390890216,-19.166809344148987,-11.525886619380344,7.70098005263429,12.0,0.8264213723289231,46.200000000000045,-1.3044596244478726,93.70445962444796,22.447770187776086,69.952229812224,-65.9514319720829,84.14634146341463,33.557747440668265,23.75222981222391,7,-28.0,-36.5,0.0,-7.5,15.0,0,-0.07936507936507942,3.6666666666666665,1461.0,2.142857142857143,1413.0,-1.8571428571428572,1384.0,-0.07936507936507942
1960,2007-07-24,1465.0,1465.0,1453.0,1455.0,2054000.0,0.01104209799861966,1.4,-1.1111111111111112,65.96858638743456,55.19156746180749,-57.540282492338974,-60.9819915145672,-37.34257922147481,-28.076776385163612,7.4084521276457105,16.0,2.568592197713997,57.450000000000045,5.012668982768446,109.88733101723165,31.231334491384132,83.66866550861596,-77.21434605375794,100.0,49.80788660364677,26.218665508615803,7,-42.5,-51.0,-15.5,1.0,14.0,1,-0.09283276450511946,-1.4444444444444444,1449.0,3.6666666666666665,1461.0,2.142857142857143,1413.0,-0.09283276450511946
1961,2007-07-25,1469.0,1483.0,1467.0,1483.0,4715000.0,0.0027303754266212454,1.2857142857142858,-1.4,66.49484536082474,57.31123468238948,-59.312147924717465,-61.52044195313056,-42.38840117242262,-32.30662326206448,7.2740091063917,18.0,7.238934593133081,57.25,-0.7441013334444051,115.2441013334444,28.25294933327791,86.24705066672209,-75.0371983694572,82.05128205128204,32.702625482346974,28.997050666722185,7,-37.5,-46.0,-19.5,-3.0,-7.0,2,-0.09530292716133426,1.4,1465.0,-1.4444444444444444,1449.0,3.6666666666666665,1461.0,-0.09530292716133426
1962,2007-07-26,1460.0,1471.0,1460.0,1467.0,2840000.0,-0.006126616746085722,-2.142857142857143,0.5,62.43654822335026,58.85332978412925,-44.311825335532376,-47.3892751789208,-34.592604413887784,-23.46340096101926,6.830991936180139,11.0,8.671383715229467,43.450000000000045,-13.789938210272794,100.68993821027289,14.83003089486374,72.06996910513635,-57.13347853251139,32.35294117647059,-15.925919569830718,28.619969105136388,7,-28.5,-37.0,-16.5,6.0,5.0,3,-0.05410958904109586,1.2857142857142858,1469.0,1.4,1465.0,-1.4444444444444444,1449.0,-0.05410958904109586
1963,2007-07-27,1439.0,1443.0,1432.0,1432.0,3456000.0,-0.014383561643835585,-2.142857142857143,-1.0,61.5,59.566639350379994,-16.941499241042038,-25.241920460231995,-14.517612893630485,-2.7598514223941493,7.125955427888496,28.0,9.533870711062491,20.90000000000009,-37.03971458607475,78.83971458607493,-8.06985729303733,49.86985729303751,-28.120130679260228,13.725490196078432,-37.14329233775992,28.969857293037457,7,-7.5,-16.0,5.5,27.0,19.0,4,-0.021542738012508722,-2.142857142857143,1460.0,1.2857142857142858,1469.0,1.4,1465.0,-0.021542738012508722
1964,2007-07-30,1442.0,1454.0,1425.0,1450.0,3464000.0,0.0020847810979847115,2.625,-1.1428571428571428,57.458563535911594,60.488478501794134,-12.99990498375223,-28.024834652838308,-18.878163677686643,-5.594786489529042,7.764584683501385,29.0,13.169016330022032,22.84999999999991,-36.06394259068884,81.76394259068866,-6.606971295344465,52.30697129534428,-23.90811761133409,29.310344827586203,-16.27458595268082,29.456971295344346,7,-9.0,-19.0,0.75,24.0,26.0,0,-0.0034674063800277377,-2.142857142857143,1439.0,-2.142857142857143,1460.0,1.2857142857142858,1469.0,-0.0034674063800277377
1965,2007-07-31,1444.0,1449.0,1415.0,1422.0,2811000.0,0.001386962552011095,1.125,-2.75,57.92349726775956,60.67442264265631,-5.900863961873483,-28.65887525653079,-22.340239660148427,-7.432383031154586,8.381898075301311,34.0,17.340281302198036,23.049999999999955,-36.62446778366075,82.72446778366066,-6.787233891830283,52.88723389183019,39.0,42.64705882352941,1.887481372557204,29.83723389183031,7,0.0,-21.0,-12.5,19.5,-12.0,1,0.013850415512465464,2.625,1442.0,-2.142857142857143,1439.0,-2.142857142857143,1460.0,0.013850415512465464
1966,2007-08-01,1414.0,1430.0,1411.0,1424.0,4610000.0,-0.020775623268698085,-1.375,-0.45454545454545453,55.78947368421053,61.12612661523142,32.18696142738463,2.2437504492882,5.238654317025976,22.780760724842366,8.981221896972617,33.0,19.487355309831855,-7.4500000000000455,-66.69249897000054,51.79249897000045,-37.07124948500041,22.171249485000317,67.6400000000001,5.0,-37.70936772462595,29.621249485000252,8,33.0,9.0,4.5,40.0,42.0,2,0.045968882602545946,1.125,1444.0,2.625,1442.0,-2.142857142857143,1439.0,0.045968882602545946
1967,2007-08-02,1423.0,1438.0,1409.0,1434.0,5614000.0,0.006364922206506307,2.0526315789473686,1.1,59.27835051546391,60.922486549048394,27.663777329475806,-5.627096286912547,-5.676457985512116,14.064370068012977,9.600318505291593,29.0,24.159576733069116,0.650000000000091,-58.08499808461693,59.38499808461711,-28.717499042308418,30.0174990423086,55.814400000000205,31.11111111111111,-15.287856431985848,29.367499042308538,8,23.0,0.0,-4.5,31.0,15.0,3,0.027406886858749147,-1.375,1414.0,1.125,1444.0,2.625,1442.0,0.027406886858749147
1968,2007-08-03,1404.0,1404.0,1392.0,1392.0,3568000.0,-0.013352073085031613,1.0,-1.0909090909090908,53.55450236966824,60.04492970495815,42.16179799252268,13.514487286055328,11.986348533484033,33.7353562065432,10.106657322754396,31.0,27.27702372161889,-18.0,-77.10205268498657,41.102052684986575,-47.55102634249329,11.551026342493287,70.62553600000024,19.35483870967742,-29.86939494279412,29.55102634249327,8,33.5,23.0,8.5,46.5,8.0,4,0.04344729344729337,2.0526315789473686,1423.0,-1.375,1414.0,1.125,1444.0,0.04344729344729337
1969,2007-08-06,1402.0,1403.0,1388.0,1395.0,2165000.0,-0.0014245014245014564,2.3333333333333335,0.5833333333333334,54.85436893203883,58.81001665435862,41.11769416207153,17.1000441495587,13.404292872361566,36.09814860071833,10.161742549780058,16.0,29.41760647682713,-20.450000000000045,-78.75401268126257,37.854012681262475,-49.602006340631306,8.702006340631215,66.0154931200002,22.950819672131146,-30.55106929767109,29.152006340631225,8,33.5,29.5,5.0,48.5,25.0,0,0.0399429386590584,1.0,1404.0,2.0526315789473686,1423.0,-1.375,1414.0,0.0399429386590584
1970,2007-08-07,1390.0,1403.0,1389.0,1402.0,2577000.0,-0.008559201141226769,1.0,-1.7142857142857142,51.388888888888886,57.13157704636575,46.220742702278585,28.5972725493491,25.089888410254616,48.42677901778734,10.64355931120035,14.0,25.40345506997346,-31.200000000000045,-91.22315342739353,28.823153427393436,-61.211576713696786,-1.1884232863033048,70.01394380800025,4.0,-52.328176114502995,30.011576713696712,8,39.5,41.5,16.0,60.5,46.0,1,0.05611510791366903,2.3333333333333335,1402.0,1.0,1404.0,2.0526315789473686,1423.0,0.05611510791366903
1971,2007-08-08,1405.0,1411.0,1397.0,1397.0,3408000.0,0.010791366906474753,-2.5,-0.6666666666666666,48.01980198019802,55.529716352682165,23.677578265655484,13.501936395564144,9.653161629869373,34.18128014716558,11.256287395899383,21.0,22.24477040738634,-15.700000000000045,-76.10599482275188,44.70599482275179,-45.902997411375964,14.502997411375873,47.81254942720034,34.0,-17.12039525305145,30.202997411375883,8,16.0,26.5,1.0,37.5,20.0,2,0.019217081850533724,1.0,1390.0,2.3333333333333335,1402.0,1.0,1404.0,0.019217081850533724
1972,2007-08-09,1421.0,1440.0,1413.0,1428.0,4356000.0,0.011387900355871894,-1.3478260869565217,-0.875,38.23529411764706,52.944749032420724,1.7474075396819444,-0.2256280568803959,-5.800700085276276,18.717137366034194,11.518874895511754,35.0,16.665050496968888,-1.150000000000091,-60.02819719780109,57.72819719780091,-30.58909859890059,28.28909859890041,25.331294484480395,63.46153846153846,17.61098588670641,29.43909859890046,8,0.0,10.5,-15.25,21.5,29.0,3,0.024630541871921263,-2.5,1405.0,1.0,1390.0,2.3333333333333335,1402.0,0.024630541871921263
1973,2007-08-10,1438.0,1451.0,1415.0,1417.0,5104000.0,0.011963406052075909,-1.88,-3.0,46.85714285714286,51.76681340144643,-17.220253500972603,-13.922759144621523,-22.239187653390672,2.6287304121742636,11.64141211119767,36.0,10.528628775124389,13.299999999999955,-43.55105192749829,70.1510519274982,-15.125525963749169,41.72552596374908,-50.0,79.36507936507937,36.77412875739941,28.425525963749084,8,-18.5,-6.5,-32.25,4.5,-23.0,4,0.0,-1.3478260869565217,1421.0,-2.5,1405.0,1.0,1390.0,0.0
1974,2007-08-13,1446.0,1450.0,1440.0,1450.0,3193000.0,0.0055632823365785455,4.0,-0.19047619047619047,44.31137724550898,50.25435562119637,-27.483351890564336,-18.375639238033727,-29.411947747098566,-4.819048126091275,11.770571390282996,12.0,5.7477198844185295,18.450000000000045,-36.55038277378662,73.45038277378671,-9.050191386893403,45.95019138689349,-56.74000000000001,91.93548387096774,54.26804025339024,27.500191386893334,8,-26.5,-14.5,-40.25,-3.5,-15.0,0,-0.023513139695712337,-1.88,1438.0,-1.3478260869565217,1421.0,-2.5,1405.0,-0.023513139695712337
1975,2007-08-14,1411.0,1416.0,1401.0,1413.0,2355000.0,-0.024204702627939167,2.75,0.5,35.35353535353535,47.983695806676906,2.6187084942857837,19.93019588364973,5.8966933117199005,30.48735485826819,11.235417062044197,45.0,1.5372409672959293,-18.0,-69.352240764925,33.352240764925,-43.676120382462386,7.676120382462386,-20.50520000000006,25.925925925925924,-5.874149812678862,25.67612038246246,8,8.5,20.5,-5.25,31.5,-14.0,1,0.01133947554925574,4.0,1446.0,-1.88,1438.0,-1.3478260869565217,1421.0,0.01133947554925574
1976,2007-08-15,1388.0,1391.0,1378.0,1387.0,4472000.0,-0.016300496102055306,2.7142857142857144,-0.5,33.01886792452831,45.06597551879517,24.074440209605655,45.58225687719596,28.17072576470423,53.61522318210905,11.271962141964353,33.0,-2.631522407380089,-41.200000000000045,-91.84052880741478,9.440528807414694,-66.52026440370742,-15.879735596292676,63.0,13.698630136986301,-17.286648687668624,25.320264403707377,8,26.5,42.5,17.75,54.5,10.0,2,0.03458213256484144,2.75,1411.0,4.0,1446.0,-1.88,1438.0,0.03458213256484144
1977,2007-08-16,1396.0,1406.0,1354.0,1362.0,4439000.0,0.0057636887608070175,-1.08,34.0,39.19597989949749,43.47058413322064,13.233347825469082,38.20199431928495,19.845130249454087,45.6312377729314,12.199556868664837,52.0,-7.299490515886191,-32.34999999999991,-84.67801403293879,19.978014032938972,-58.51400701646935,-6.185992983530468,53.539999999999964,43.29896907216495,9.711964911732842,26.164007016469487,8,6.5,22.5,11.75,46.5,17.0,3,0.02077363896848139,2.7142857142857144,1388.0,2.75,1411.0,4.0,1446.0,0.02077363896848139
1978,2007-08-17,1299.0,1392.0,1299.0,1376.0,5336000.0,-0.06948424068767911,-1.4155844155844155,-2.264705882352941,25.597269624573386,40.21979532128003,104.79285743020728,129.06005363016766,115.67581447509247,141.98756178676945,12.111989526560732,97.0,-12.083284624580074,-121.25,-197.14431710227768,-45.35568289772232,-159.19715855113873,-83.30284144886127,146.71839999999997,0.0,-32.718181451002614,37.947158551138806,8,76.0,92.0,113.0,143.5,107.0,4,0.11624326404926877,-1.08,1396.0,2.7142857142857144,1388.0,2.75,1411.0,0.11624326404926877
1979,2007-08-20,1334.0,1344.0,1333.0,1341.0,4493000.0,0.026943802925327276,-1.4444444444444444,0.09090909090909091,33.12883435582823,38.19090037316219,66.08188968053855,89.596454737165,79.17985873625776,107.22746176248438,12.262977899657807,45.0,-18.07671084659546,-80.5,-164.242713744321,3.2427137443210086,-122.3713568721605,-38.628643127839496,102.9152959999999,29.914529914529915,-1.4837808009658318,41.87135687216045,8,41.0,57.0,77.0,108.5,81.0,0,0.06071964017990994,-1.4155844155844155,1299.0,-1.08,1396.0,2.7142857142857144,1388.0,0.06071964017990994
1980,2007-08-21,1329.0,1348.0,1327.0,1336.0,2153000.0,-0.0037481259370314435,-2.8181818181818183,1.0,35.88039867109636,36.842077783262006,68.7487418522403,88.41852934426856,81.36991819212335,112.53652538638971,12.318435704815958,21.0,-21.91609993905945,-78.70000000000005,-167.1321922807481,9.732192280747995,-122.91609614037407,-34.483903859626025,99.64037823999979,28.037383177570092,-6.423360584842271,44.21609614037397,8,46.0,62.0,81.75,113.5,111.0,1,0.07674943566591419,-1.4444444444444444,1334.0,-1.4155844155844155,1299.0,-1.08,1396.0,0.07674943566591419
1981,2007-08-22,1329.0,1332.0,1323.0,1330.0,2557000.0,0.0,2.6,0.14285714285714285,33.9041095890411,36.36083505786134,63.5135459816363,81.57468132321583,79.27575286743604,113.16806965969477,11.906634708396039,9.0,-26.28438765750866,-71.70000000000005,-161.84864917107075,18.448649171070656,-116.7743245855354,-26.625675414464695,91.86195554559981,28.037383177570092,-6.564221329773929,45.07432458553532,8,46.0,62.0,80.75,113.5,123.0,2,0.05116629044394272,-2.8181818181818183,1329.0,-1.4444444444444444,1334.0,-1.4155844155844155,1299.0,0.05116629044394272
1982,2007-08-23,1381.0,1387.0,1373.0,1379.0,2875000.0,0.039127163280662236,1.0,-2.0,46.46153846153846,36.31687901390529,5.858984030549891,24.614751551310746,26.419651276557033,62.18823870203323,11.11408939227802,58.0,-27.86398243679173,-15.75,-101.78762946647794,70.28762946647794,-58.76881473323897,27.26881473323897,32.55023821286386,88.17204301075269,49.50855464245423,43.018814733238976,8,-6.5,10.0,22.25,61.5,18.0,3,0.012309920347574277,2.6,1329.0,-2.8181818181818183,1329.0,-1.4444444444444444,1334.0,0.012309920347574277
1983,2007-08-24,1408.0,1411.0,1380.0,1385.0,4050000.0,0.01955104996379431,1.1379310344827587,11.5,50.85714285714286,37.044186304086836,-28.881205843010548,-5.08761417920141,-1.398262284404609,34.01263037389322,11.148065611493369,31.0,-29.14341118014113,12.799999999999955,-71.12377493893177,96.72377493893168,-29.16188746946591,54.76188746946582,-109.0,96.5909090909091,53.629055322758404,41.961887469465836,8,-50.5,-17.0,-8.25,34.5,-70.0,4,0.0035511363636364646,1.0,1381.0,2.6,1329.0,-2.8181818181818183,1329.0,0.0035511363636364646
1984,2007-08-27,1437.0,1441.0,1431.0,1441.0,3096000.0,0.02059659090909083,4.0,-0.17391304347826086,56.403269754768395,39.383045682001615,-66.2600664607096,-36.34482603554079,-30.509201864277657,4.376932192413278,10.969578263440397,33.0,-29.050266036103494,42.049999999999955,-41.314702867646474,125.41470286764638,0.36764856617674013,83.73235143382317,-135.76,96.61016949152543,46.70733430788471,41.682351433823236,8,-67.0,-46.0,-20.25,5.5,-82.0,0,-0.021572720946416157,1.1379310344827587,1408.0,1.0,1381.0,2.6,1329.0,-0.021572720946416157
1985,2007-08-28,1464.0,1465.0,1440.0,1450.0,2863000.0,0.018789144050104456,2.125,-3.5,57.78364116094987,42.134687152715124,-94.93480194456265,-65.10775982984069,-57.34092434009494,-22.70903732167153,11.337481139982843,28.0,-31.565345031479865,68.04999999999995,-18.22123689729915,154.32123689729906,24.91438155135029,111.18561844864962,-157.16959999999995,99.29577464788733,45.4240635781773,43.13561844864959,8,-82.0,-73.0,-47.25,-21.5,-123.0,1,-0.03346994535519121,4.0,1437.0,1.1379310344827587,1408.0,1.0,1381.0,-0.03346994535519121
1986,2007-08-29,1479.0,1481.0,1452.0,1456.0,4640000.0,0.010245901639344357,1.1481481481481481,1.6428571428571428,57.67195767195767,44.187573571877365,-106.91189481886818,-79.0409099339181,-71.83368638186562,-38.21960410612155,11.988346038621597,29.0,-34.12064973290467,79.79999999999995,-13.910865516170816,173.51086551617072,32.944567241914456,126.65543275808545,-162.67942399999993,98.14814814814815,43.610362015204785,46.85543275808541,8,-89.0,-88.0,-60.75,-36.5,-156.0,2,-0.026369168356997985,2.125,1464.0,4.0,1437.0,1.1379310344827587,1408.0,-0.026369168356997985
1987,2007-08-30,1462.0,1471.0,1449.0,1468.0,3931000.0,-0.011494252873563204,2.6666666666666665,-0.2608695652173913,53.17460317460318,47.2517217441029,-88.9156787647355,-62.156094131249574,-54.416817997730504,-21.80227413863281,12.380001457544079,30.0,-32.18053457206565,60.84999999999991,-36.498586884563565,158.19858688456338,12.175706557718286,109.52429344228153,-132.50507008,81.1881188118812,28.56019032524646,48.67429344228172,8,-60.0,-72.0,-34.75,-19.5,-140.0,3,-0.0068399452804377425,1.1481481481481481,1479.0,2.125,1464.0,4.0,1437.0,-0.0068399452804377425
1988,2007-08-31,1465.0,1466.0,1451.0,1454.0,2544000.0,0.0020519835841312783,1.3076923076923077,-1.8333333333333333,52.54691689008043,49.40928647013092,-73.635887651968,-63.61329750544269,-56.601877296366865,-25.565020483415992,13.423698675716386,15.0,-27.378921506864344,60.799999999999955,-40.66007770754641,162.26007770754632,10.069961146226888,111.53003885377302,-123.38466447359997,68.0,19.50381446060993,50.730038853773166,8,-63.0,-75.0,-37.75,-34.5,-139.0,4,-0.045051194539249106,2.6666666666666665,1462.0,1.1481481481481481,1479.0,2.125,1464.0,-0.045051194539249106
1989,2007-09-03,1458.0,1459.0,1437.0,1442.0,2327000.0,-0.004778156996587013,1.4444444444444444,1.4545454545454546,56.811594202898554,51.73497486255339,-52.74324334004268,-55.02391236387325,-48.529095683716605,-19.31234644336064,14.403847196370961,28.0,-24.872508124065007,51.0,-53.25676804990053,155.25676804990053,-1.1283840249502646,103.12838402495026,-105.23389131571207,47.72727272727273,-3.474199335451779,52.12838402495027,9,-56.0,-68.0,-30.75,-27.5,-125.0,0,-0.08230452674897115,1.3076923076923077,1465.0,2.6666666666666665,1462.0,1.1481481481481481,1479.0,-0.08230452674897115
1990,2007-09-04,1468.0,1474.0,1450.0,1460.0,1713000.0,0.006858710562414272,1.4,0.5,62.048192771084345,54.862095216113744,-45.76528041134998,-62.06271805215033,-56.5765225791788,-29.769602661057434,15.560359735978235,24.0,-7.8188573923628155,57.09999999999991,-50.26832817333525,164.46832817333507,3.41583591333233,110.78416408666749,-104.975180010455,70.45454545454545,13.909855358899478,53.68416408666762,9,-41.0,-78.0,-40.0,-37.5,-128.0,1,-0.07697547683923711,1.4444444444444444,1458.0,1.3076923076923077,1465.0,2.6666666666666665,1462.0,-0.07697547683923711
1991,2007-09-05,1432.0,1454.0,1431.0,1448.0,1745000.0,-0.02452316076294281,-1.5555555555555556,-2.0,55.0,55.8108131648317,7.131742547075419,-25.22977564383814,-19.485583608800653,5.734799357987413,16.389645926737593,37.0,4.998778042219783,19.75,-87.98432234216943,127.48432234216943,-34.11716117108472,73.61716117108472,-59.53716560961857,2.3255813953488373,-53.58565492003734,53.8671611710847,9,-1.5,-42.0,1.5,-1.5,-96.0,2,-0.06354748603351956,1.4,1468.0,1.4444444444444444,1458.0,1.3076923076923077,1465.0,-0.06354748603351956
1992,2007-09-06,1456.0,1461.0,1424.0,1433.0,3353000.0,0.016759776536312776,1.2424242424242424,-1.4375,77.35191637630662,58.75467688918323,-5.711305948655536,-48.98469008840766,-41.41627340018249,-18.674172648540207,16.282207461079857,37.0,18.38726643318273,42.0,-67.45607145767417,151.45607145767417,-12.728035728837085,96.72803572883709,-74.85419236084908,64.0,0.9743831894135297,54.72803572883711,9,-3.5,-66.0,-21.0,-25.5,-120.0,3,-0.09134615384615385,-1.5555555555555556,1432.0,1.4,1468.0,1.4444444444444444,1458.0,-0.09134615384615385
1993,2007-09-07,1438.0,1445.0,1427.0,1436.0,2228000.0,-0.012362637362637319,1.25,0.08695652173913043,69.25925925925925,60.18312016745998,18.988567296885776,-32.6591412421069,-22.93192859875012,-1.814684541711813,15.840786995255407,29.0,33.189632553836645,24.0,-85.45607145767417,133.45607145767417,-30.728035728837085,78.72803572883709,-48.8658569719812,28.000000000000004,-37.59405893288428,54.72803572883711,9,14.5,-48.0,-3.5,-7.5,-96.0,4,-0.08066759388038947,1.2424242424242424,1456.0,-1.5555555555555556,1432.0,1.4,1468.0,-0.08066759388038947
1994,2007-09-10,1412.0,1418.0,1400.0,1403.0,1910000.0,-0.018080667593880384,-1.4,4.5,64.26116838487974,60.9028454145633,45.895817359168404,-9.841518347342799,2.8411870973809528,23.281214849565913,15.186972570251333,38.0,40.06316233788516,-0.2999999999999545,-108.71460379390601,108.1146037939061,-54.50730189695287,53.90730189695296,-15.516588414222724,16.216216216216218,-51.89251671852522,54.207301896953005,9,28.5,-22.0,20.25,18.5,-98.0,0,-0.060906515580736564,1.25,1438.0,1.2424242424242424,1456.0,-1.5555555555555556,1432.0,-0.060906515580736564
1995,2007-09-11,1427.0,1433.0,1407.0,1432.0,2749000.0,0.010623229461756312,6.428571428571429,-0.5555555555555556,66.01307189542484,61.82963588383744,28.04461362692882,-24.85574541356209,-11.796980784516563,7.21565267029996,16.071240629830687,26.0,44.001062281989334,13.900000000000091,-94.71016720847433,122.51016720847451,-40.40508360423701,68.20508360423719,-27.0,44.26229508196721,-27.72073725952103,54.30508360423719,9,10.0,-37.0,6.5,-4.0,-122.0,1,-0.06587245970567623,-1.4,1412.0,1.25,1438.0,1.2424242424242424,1456.0,-0.06587245970567623
1996,2007-09-12,1436.0,1447.0,1429.0,1434.0,2436000.0,0.006306937631394449,-2.0,-0.4,60.45627376425856,62.63871039379916,13.749523995691561,-31.70063360516906,-20.19415600124603,-2.249542540438597,16.48007359326092,20.0,43.67695417694176,20.5,-87.89596030538405,128.89596030538405,-33.697980152692026,74.69798015269203,-36.0,59.01639344262295,-10.467791995036272,54.197980152692054,9,1.0,-46.0,-5.5,-13.0,-109.0,2,-0.06685236768802227,6.428571428571429,1427.0,-1.4,1412.0,1.25,1438.0,-0.06685236768802227
1997,2007-09-13,1425.0,1436.0,1423.0,1423.0,2059000.0,-0.007660167130919215,-12.0,1.0,53.441295546558706,62.73808580007451,21.176013591162018,-19.411887558817625,-8.738961158985603,7.785462016285237,16.17990932589152,13.0,40.21344197727058,8.049999999999955,-100.0230259933926,116.1230259933925,-45.98651299669632,62.08651299669623,-18.519999999999982,53.191489361702125,-12.33248431328441,54.036512996696246,9,12.0,-35.0,1.25,-2.0,-113.0,3,-0.06245614035087721,-2.0,1436.0,6.428571428571429,1427.0,-1.4,1412.0,-0.06245614035087721
1998,2007-09-14,1450.0,1458.0,1411.0,1425.0,7010000.0,0.01754385964912286,1.2926829268292683,12.5,52.67489711934156,62.278452790790396,-6.901236412773187,-34.27670130935462,-33.17730652751857,-17.82041638881401,14.855039471216575,47.0,35.963583037794706,25.5,-67.99247084799435,118.99247084799435,-21.246235423997177,72.24623542399718,31.0,86.20689655172413,23.598292464201037,46.746235423997206,9,-13.0,-60.0,-23.75,-27.0,-150.0,4,-0.07862068965517244,-12.0,1425.0,-2.0,1436.0,6.428571428571429,1427.0,-0.07862068965517244
1999,2007-09-18,1415.0,1424.0,1408.0,1418.0,2576000.0,-0.024137931034482807,1.1333333333333333,-0.12,40.2390438247012,59.85521401897005,23.867709227573187,7.486598882163435,2.5695077276166103,16.555636700966943,13.424205092644605,42.0,33.92876897946098,-13.549999999999955,-97.01565634722783,69.91565634722792,-55.28282817361401,28.182828173614098,64.59999999999991,15.686274509803921,-40.53503792214732,41.732828173613946,9,15.5,-25.0,10.5,8.0,-129.0,1,-0.05159010600706715,1.2926829268292683,1450.0,-12.0,1425.0,-2.0,1436.0,-0.05159010600706715
2000,2007-09-19,1431.0,1444.0,1418.0,1435.0,2102000.0,0.011307420494699683,1.3636363636363635,1.3333333333333333,40.476190476190474,58.24145740521344,2.310263672821293,-0.5059493791727618,-13.191593191381344,-0.045474016954131,11.973900531801881,29.0,32.102592975279094,-2.650000000000091,-71.7289784461068,66.42897844610661,-37.18948922305344,31.88948922305326,45.735999999999876,46.0,-4.714698390826008,34.53948922305333,9,-0.5,-41.0,-5.5,-8.0,-149.0,2,-0.08176100628930816,1.1333333333333333,1415.0,1.2926829268292683,1450.0,-12.0,1425.0,-0.08176100628930816
2001,2007-09-20,1397.0,1397.0,1379.0,1381.0,4034000.0,-0.02375960866526905,1.25,-4.0,37.918215613382905,53.859935098221904,34.44574178675339,40.94912841164569,20.657148500600215,32.686557016104416,9.943524830311087,52.0,27.920807759716354,-40.049999999999955,-92.0154743682333,11.91547436823339,-66.03273718411651,-14.067262815883396,76.98655999999983,22.78481012658228,-23.080683620695893,25.982737184116644,9,21.5,-7.0,28.5,26.0,-131.0,3,-0.06585540443808158,1.3636363636363635,1431.0,1.1333333333333333,1415.0,1.2926829268292683,1450.0,-0.06585540443808158
2002,2007-09-21,1398.0,1398.0,1376.0,1396.0,4005000.0,0.0007158196134573469,21.0,0.125,37.453183520599254,50.32592668281524,27.215200643403932,43.51928337042955,20.255863846583907,30.746840452164633,9.669445613969208,22.0,20.45931279746742,-39.90000000000009,-88.44905278494639,8.649052784946207,-64.17452639247313,-15.625473607527056,70.28736639999988,26.82926829268293,-15.56565202345303,24.274526392473124,9,19.0,-8.0,24.5,25.0,-104.0,4,-0.05078683834048636,1.25,1397.0,1.3636363636363635,1431.0,1.1333333333333333,1415.0,-0.05078683834048636
2003,2007-09-25,1413.0,1419.0,1403.0,1419.0,1655000.0,0.010729613733905685,4.333333333333333,-3.0,41.81818181818182,47.8322615087377,9.270955177033784,30.475575710700696,6.202414322054892,15.283986686365324,10.242715105205608,21.0,18.395720197665014,-25.15000000000009,-73.09854698418349,22.798546984183304,-49.12427349209179,-1.1757265079083936,47.90437708799982,54.41176470588235,12.16708448469965,23.974273492091687,9,4.0,-23.0,-2.5,5.5,-111.0,1,-0.07147912243453647,21.0,1398.0,1.25,1397.0,1.3636363636363635,1431.0,-0.07147912243453647
2004,2007-09-26,1406.0,1419.0,1399.0,1413.0,1533000.0,-0.004953998584571795,1.105263157894737,1.1666666666666667,38.60294117647059,44.78669142885389,17.131959204064287,36.92733844849545,14.022664164064054,21.6479920894285,10.46453894187148,20.0,6.44234035417162,-30.59999999999991,-80.66269753229699,19.46269753229717,-55.63134876614845,-5.568651233851369,48.112026920959806,44.11764705882353,5.216549541356947,25.031348766148486,9,11.0,-4.0,-23.0,-15.0,-122.0,2,-0.07539118065433859,4.333333333333333,1413.0,21.0,1398.0,1.25,1397.0,-0.07539118065433859
2005,2007-09-27,1415.0,1418.0,1392.0,1392.0,2210000.0,0.006401137980085458,-1.2608695652173914,-3.2857142857142856,46.53061224489796,43.23939570448049,6.985332530943197,25.368833195299203,6.190072014948328,11.994006715784053,10.090289530570605,26.0,-1.2514636595619777,-19.15000000000009,-68.35536983960606,30.055369839605873,-43.75268491980296,5.452684919802778,32.86306476728305,90.69767441860465,45.221475223360216,24.60268491980296,9,2.0,-13.0,-32.0,-24.0,-141.0,3,-0.09116607773851593,1.105263157894737,1406.0,4.333333333333333,1413.0,21.0,1398.0,-0.09116607773851593
2006,2007-09-28,1440.0,1444.0,1419.0,1430.0,2605000.0,0.0176678445229681,1.7777777777777777,0.43478260869565216,46.7479674796748,42.495692585937846,-19.430972098438133,-2.8488182675414464,-17.392424371172638,-13.617047158477817,9.602394862911167,29.0,-5.339278035723055,7.7999999999999545,-36.79690808258033,52.39690808258024,-14.498454041290188,30.098454041290097,-64.0,94.11764705882352,48.87846350853245,22.29845404129014,9,-23.0,-38.0,-57.0,-49.0,-160.0,4,-0.10972222222222228,-1.2608695652173914,1415.0,1.105263157894737,1406.0,4.333333333333333,1413.0,-0.10972222222222228
2007,2007-10-01,1452.0,1454.0,1440.0,1441.0,2060000.0,0.008333333333333304,-1.1538461538461537,1.1,52.916666666666664,42.52255586897396,-30.394565040981888,-16.481416515950286,-28.741153566913,-26.46790098349379,9.260774514918266,14.0,-11.31473532537575,20.299999999999955,-23.098277918779104,63.69827791877901,-1.3991389593895747,41.999138959389484,-74.6400000000001,96.7741935483871,47.31559113702582,21.699138959389582,10,-37.0,-25.0,-69.0,-61.0,-200.0,0,-0.12809917355371903,1.7777777777777777,1440.0,-1.2608695652173914,1415.0,1.105263157894737,1406.0,-0.12809917355371903
2008,2007-10-02,1399.0,1433.0,1397.0,1432.0,5310000.0,-0.03650137741046833,1.0571428571428572,-3.0,47.565543071161045,43.33661134080283,16.32728510413108,33.013105369026334,22.760260187182666,25.667790566694748,8.455037944255569,55.0,-16.8656916520888,-29.40000000000009,-72.16939387729781,13.369393877297625,-50.78469693864895,-8.015303061351233,-18.574400000000196,11.29032258064516,-40.62282418456464,21.384696938648883,10,16.0,29.5,-16.25,-8.0,-178.0,1,-0.07505360972122943,-1.1538461538461537,1452.0,1.7777777777777777,1440.0,-1.2608695652173914,1415.0,-0.07505360972122943
2009,2007-10-03,1338.0,1372.0,1334.0,1340.0,8780000.0,-0.04360257326661898,-6.6,0.06060606060606061,35.78274760383387,42.81511768831877,72.9250410688328,89.13189450454843,81.90880606290148,85.80723988324144,8.500336006528292,65.0,-21.097858053585696,-84.40000000000009,-141.08899456916765,-27.71100543083253,-112.74449728458376,-56.055502715416424,116.0,3.3333333333333335,-47.50083468650668,28.344497284583767,10,56.0,69.5,36.25,53.0,-76.0,2,-0.026905829596412523,1.0571428571428572,1399.0,-1.1538461538461537,1452.0,1.7777777777777777,1440.0,-0.026905829596412523
2010,2007-10-04,1355.0,1357.0,1341.0,1343.0,5102000.0,0.012705530642750373,1.0,-6.0,37.38317757009346,42.75566901684216,49.18281582433815,66.64930057628862,62.700913713017826,67.03087652044383,8.194531356206966,19.0,-27.064801862041122,-61.75,-121.7320148483127,-1.7679851516872986,-91.74100742415635,-31.75899257584365,96.59999999999991,17.5,-30.964926073872782,29.991007424156297,10,39.0,52.5,25.5,36.0,-121.0,3,-0.05239852398523981,-6.6,1338.0,1.0571428571428572,1399.0,-1.1538461538461537,1452.0,-0.05239852398523981
2011,2007-10-05,1341.0,1348.0,1341.0,1345.0,3487000.0,-0.010332103321033181,-2.5,-0.3333333333333333,37.037037037037045,42.70943051866858,60.79732908663209,77.45332710386924,74.1558664982067,79.71392005420557,8.443334868597512,14.0,-27.3397039632614,-71.20000000000005,-139.535395775466,-2.864604224534105,-105.36769788773313,-37.03230211226696,108.24799999999982,5.833333333333333,-40.29734489473106,34.167697887733006,10,53.0,66.5,45.5,50.0,-108.0,4,-0.049962714392244645,1.0,1355.0,-6.6,1338.0,1.0571428571428572,1399.0,-0.049962714392244645
2012,2007-10-09,1323.0,1350.0,1320.0,1349.0,4611000.0,-0.01342281879194629,1.1428571428571428,6.5,29.968454258675067,41.39279412316783,74.91822440880446,89.57075305587523,89.63932564033257,96.2629573152069,8.855351458403824,30.0,-29.663988729057564,-82.54999999999995,-158.40991244253883,-6.690087557461084,-120.4799562212695,-44.620043778730405,123.94303999999988,2.6548672566371683,-36.8199085089297,37.92995622126949,10,64.0,74.0,67.5,68.0,-75.0,1,-0.03250188964474676,-2.5,1341.0,1.0,1355.0,-6.6,1338.0,-0.03250188964474676
2013,2007-10-10,1322.0,1329.0,1319.0,1329.0,2429000.0,-0.0007558578987150177,1.8571428571428572,0.2692307692307692,33.56890459363957,40.83345672507549,68.8977207693224,85.83557305824024,88.73627541718724,96.0628906929719,9.29665398808141,10.0,-28.73003969738602,-77.75,-160.58115355951713,5.0811535595171335,-119.16557677975857,-36.33442322024143,119.86531839999998,5.660377358490567,-35.30234369599018,41.41557677975853,10,64.5,74.5,74.0,69.0,-94.0,2,-0.052950075642965166,1.1428571428571428,1323.0,-2.5,1341.0,1.0,1355.0,-0.052950075642965166
2014,2007-10-11,1326.0,1329.0,1310.0,1323.0,2798000.0,0.00302571860816947,3.2222222222222223,-0.42857142857142855,30.62730627306273,39.06642272820491,58.509194172072284,79.11878205390371,82.74375500714086,90.65036048011712,10.366413541559446,19.0,-27.806881566686116,-69.45000000000005,-158.312934076205,19.41293407620492,-113.88146703810253,-25.018532961897563,108.493399296,34.04255319148936,-6.0234422853699385,44.431467038102454,10,56.0,66.0,70.0,65.0,-91.0,3,-0.079185520361991,1.8571428571428572,1322.0,1.1428571428571428,1323.0,-2.5,1341.0,-0.079185520361991
2015,2007-10-12,1333.0,1333.0,1328.0,1328.0,5298000.0,0.005279034690799378,1.0,1.6666666666666667,36.88524590163934,37.970564775089855,43.19687923964966,68.21276386311911,73.72701791196255,82.21629319390104,11.293410024302839,7.0,-29.471191020808874,-57.75,-149.48388285229362,33.98388285229362,-103.6169414261467,-11.883058573853305,91.53392735232,57.49999999999999,14.61816954939058,45.86694142614681,10,49.0,59.0,63.0,58.0,-103.0,4,-0.05326331582895727,3.2222222222222223,1326.0,1.8571428571428572,1322.0,1.1428571428571428,1323.0,-0.05326331582895727
2016,2007-10-15,1340.0,1347.0,1334.0,1347.0,2214000.0,0.005251312828207011,2.7142857142857144,-1.4,38.400000000000006,36.3576018121269,22.931644897341812,56.55134096593315,65.71717831123442,73.52096295486581,11.730260120020397,14.0,-29.721665150304943,-45.950000000000045,-137.7609613912166,45.860961391216506,-91.85548069560832,-0.044519304391769765,75.37121316413436,75.0,28.844739503296324,45.90548069560827,10,31.5,45.5,68.5,51.0,-109.0,0,-0.07910447761194028,1.0,1333.0,3.2222222222222223,1326.0,1.8571428571428572,1322.0,-0.07910447761194028
2017,2007-10-16,1336.0,1343.1490478515625,1336.0,1343.1490478515625,2387000.0,-0.0029850746268657025,1.0,1.0212925502232142,33.89121338912135,34.83823184745583,9.774519582345192,56.43527871425249,68.3498963661566,76.00870166565505,12.376551597470339,7.1490478515625,-33.9401099487427,-45.5,-137.9667792407547,46.966779240754704,-91.73338962037747,0.7333896203774657,70.9415161110037,70.27027027027027,24.120093082430444,46.233389620377366,10,5.0,49.5,74.25,55.0,-125.0,1,-0.07709580838323349,2.7142857142857144,1340.0,1.0,1333.0,3.2222222222222223,1326.0,-0.07709580838323349
2018,2007-10-17,1336.0,1339.273193359375,1336.0,1339.273193359375,3034000.0,0.0,1.0,0.45785025185691114,34.913793103448285,34.741681347412985,-0.11379444454382792,50.021405198377806,67.56694453015507,74.89623346793724,12.478247863192818,3.273193359375,-40.79919788730149,-39.799999999999955,-128.4640020705051,48.864002070505194,-84.13200103525264,4.532001035252733,63.1861948221233,70.27027027027027,22.87723611913283,44.33200103525262,10,-2.5,48.0,85.25,55.0,-112.0,2,-0.06586826347305386,1.0,1336.0,2.7142857142857144,1340.0,1.0,1333.0,-0.06586826347305386
2019,2007-10-18,1342.0,1342.0,1329.0,1337.0,1698000.0,0.004491017964071808,4.2,-1.5275602297307376,34.061135371179034,34.372565547533604,-6.131519558869513,40.34028413099372,60.902046289793134,68.20653969871137,12.747109150641576,13.0,-51.272697212455796,-30.15000000000009,-118.02616885499901,57.72616885499883,-74.08808442749955,13.78808442749937,50.05129923635354,73.68421052631578,30.456580725200595,43.9380844274995,10,-12.0,42.0,79.25,49.0,-134.0,3,-0.08494783904619974,1.0,1336.0,1.0,1336.0,2.7142857142857144,1340.0,-0.08494783904619974
2020,2007-10-19,1314.0,1314.0,1308.0,1308.0,2687000.0,-0.02086438152011927,1.0,1.2,22.84482758620689,32.79565338633025,17.255630165787807,62.320727003438606,88.28493189491678,95.55459832146812,12.705139066336821,34.0,-57.714287598599185,-52.299999999999955,-139.25334502206988,34.65334502206997,-95.7766725110348,-8.823327488965106,71.48719529744517,15.384615384615385,-20.521519232037384,43.476672511034906,10,15.0,69.0,101.25,77.0,-104.0,4,-0.060121765601217625,4.2,1342.0,1.0,1336.0,1.0,1336.0,-0.060121765601217625
2021,2007-10-22,1305.0,1308.0,1287.0,1300.0,2160000.0,-0.006849315068493178,2.8181818181818183,0.8333333333333334,17.903930131004373,31.455150705477948,23.03430653461305,67.53761085771202,96.06694433524672,103.69999940715661,14.030078976649099,27.0,-55.468081572082156,-56.700000000000045,-146.50235608209618,33.102356082096094,-101.60117804104812,-11.798821958951976,72.73847576770072,32.057533811767215,3.691726741530829,44.90117804104811,10,12.0,67.5,108.5,86.0,-100.0,0,-0.05747126436781613,1.0,1314.0,4.2,1342.0,1.0,1336.0,-0.05747126436781613
2022,2007-10-23,1327.0,1327.0,1306.0,1306.0,2236000.0,0.01685823754789273,1.0,4.2,31.818181818181827,31.260625952649313,1.8566195906309986,42.104457359825574,72.56367969512257,81.36383208068673,15.259959820899372,22.0,-54.53208272406391,-31.15000000000009,-120.52272632367908,58.2227263236789,-75.8363631618397,13.536363161839517,39.84985867557657,72.72727272727273,40.45822996546998,44.68636316183954,10,-10.0,45.5,86.5,64.0,-112.0,1,-0.07234363225320273,2.8181818181818183,1305.0,1.0,1314.0,4.2,1342.0,-0.07234363225320273
2023,2007-10-24,1312.0,1319.0,1312.0,1319.0,2061000.0,-0.01130369253956287,1.0,-0.3333333333333333,41.44736842105264,32.462855080203745,17.085688038866692,51.80594164514832,85.3070750253753,95.84122475655113,16.002782842791436,15.0,-52.81984319817866,-41.09999999999991,-128.82180908687792,46.6218090868781,-84.96090454343903,2.76090454343921,45.26787563450739,45.45454545454545,9.131848495302819,43.860904543439034,10,5.0,60.5,101.5,79.0,-96.0,2,-0.07698170731707321,1.0,1327.0,2.8181818181818183,1305.0,1.0,1314.0,-0.07698170731707321
2024,2007-10-25,1300.0,1312.0,1300.0,1312.0,2741000.0,-0.009146341463414642,1.0,1.7142857142857142,31.292517006802726,31.841440758555233,27.948855961613162,58.454507639353324,94.60659963853095,107.32336814866403,17.007301730699904,12.0,-47.32454097659229,-47.799999999999955,-134.87069118342288,39.27069118342297,-91.3353455917113,-4.264654408288607,48.83573055836655,32.5,-5.94737550182235,43.535345591711405,10,17.0,70.5,113.5,91.0,-96.0,3,-0.058461538461538454,1.0,1312.0,1.0,1327.0,2.8181818181818183,1305.0,-0.058461538461538454
2025,2007-10-26,1286.0,1286.0,1282.0,1282.0,2892000.0,-0.010769230769230753,1.0,-0.3333333333333333,31.292517006802726,31.05172042597776,38.644689244509664,65.66110867263706,106.81609231446782,120.65497624630189,18.422672832890193,18.0,-44.07093714538405,-55.34999999999991,-140.55260682941275,29.852606829412935,-97.95130341470644,-12.748696585293374,55.415442891362545,8.88888888888889,-32.292494640163525,42.601303414706436,10,26.57452392578125,82.0,124.25,105.0,-75.0,4,-0.06065318818040433,1.0,1300.0,1.0,1312.0,1.0,1327.0,-0.06065318818040433
2026,2007-10-29,1282.0,1292.0,1282.0,1288.0,2363000.0,-0.0031104199066873672,-2.3333333333333335,-1.5,34.58646616541354,31.12897073445467,37.49519983980076,60.30931694589208,109.68366044390632,123.57332732313444,19.145412415728778,10.0,-40.422091904170884,-51.450000000000045,-126.87853013214612,23.978530132146034,-89.16426506607309,-13.735734933927006,51.09728088657175,0.0,-44.15225539382925,37.71426506607303,10,30.0,86.0,128.25,109.0,-49.0,0,-0.05616224648985957,1.0,1286.0,1.0,1300.0,1.0,1312.0,-0.05616224648985957
2027,2007-10-30,1266.0,1267.0,1266.0,1267.0,3594000.0,-0.012480499219968744,1.0,0.16666666666666666,31.081081081081095,30.703113843080537,47.51856538979496,64.99238361225184,124.08405551462852,138.54732955423628,19.787093302781223,16.0,-40.30618209658496,-58.15000000000009,-115.80697109449079,-0.4930289055093908,-86.97848554724555,-29.321514452754627,59.94366156245178,0.0,-46.99620309776797,28.828485547245393,10,38.0,94.0,138.25,125.0,10.0,1,-0.048183254344391746,-2.3333333333333335,1282.0,1.0,1286.0,1.0,1300.0,-0.048183254344391746
2028,2007-10-31,1294.0,1302.0,1268.0,1272.0,3037000.0,0.02211690363349139,-1.2666666666666666,-22.0,40.697674418604656,31.440507070572274,14.454364707177547,30.274926577872975,97.90391098982855,109.81743862589269,21.281393126186796,36.0,-40.62945260941024,-24.90000000000009,-72.01866319256305,22.21866319256287,-48.45933159628157,-1.3406684037186096,22.352675712459586,60.86956521739131,11.729405040021817,23.559331596281464,10,2.5,66.0,109.5,97.0,-24.0,2,-0.061051004636785144,1.0,1266.0,-2.3333333333333335,1282.0,1.0,1286.0,-0.061051004636785144
2029,2007-11-01,1302.0,1302.0,1294.0,1294.0,2027000.0,0.0061823802163833985,1.0,0.36363636363636365,41.04046242774567,33.46224427518769,0.2052524841203649,20.490152519222192,90.72592140311554,100.77538003852078,21.518180089073596,8.0,-39.469174680793,-15.099999999999909,-61.895861265506255,31.695861265506437,-38.497930632753196,8.297930632753378,6.296247598466152,100.0,49.772653089888294,23.397930632753226,11,-5.5,58.0,101.5,89.0,9.0,3,-0.0660522273425499,-1.2666666666666666,1294.0,1.0,1266.0,-2.3333333333333335,1282.0,-0.0660522273425499
2030,2007-11-02,1284.0,1306.0,1284.0,1306.0,2176000.0,-0.01382488479262678,1.0,-2.75,34.78260869565217,35.33765300459301,15.088999437690745,34.676145615609585,109.51690792327872,117.01132149321938,21.85687974819908,22.0,-39.368029537658686,-29.549999999999955,-74.99273435066152,15.892734350661613,-52.27136717533085,-6.828632824669057,-18.0,45.0,-2.007281301505259,22.72136717533079,11,12.5,76.0,125.5,107.0,34.0,4,-0.06230529595015577,1.0,1302.0,-1.2666666666666666,1294.0,1.0,1266.0,-0.06230529595015577
2031,2007-11-05,1274.0,1288.0,1273.0,1281.0,2119000.0,-0.007788161993769416,-2.3333333333333335,0.3181818181818182,33.684210526315795,35.544989527719004,22.60652734388009,41.52849732887444,120.20800199830546,125.55441593433193,22.309245724716494,15.0,-40.07863324503637,-36.200000000000045,-82.98101279254684,10.581012792546744,-59.59050639627344,-12.80949360372665,-7.2000000000000455,20.0,-23.070582969849575,23.39050639627343,11,18.5,86.0,135.5,117.0,60.0,0,-0.0494505494505495,1.0,1284.0,1.0,1302.0,-1.2666666666666666,1294.0,-0.0494505494505495
2032,2007-11-06,1280.0,1280.0,1274.0,1274.0,3027000.0,0.0047095761381474865,1.0,-0.8571428571428571,35.71428571428572,34.90798033807823,10.324153767870484,33.878857941638444,113.30669356312751,118.45291941292817,22.3569473126509,6.0,-35.436647022831494,-28.049999999999955,-76.28396924860544,20.183969248605536,-52.166984624302586,-3.933015375697323,-12.41599999999994,31.57894736842105,-7.71847718198028,24.116984624302745,11,9.0,80.0,129.5,111.0,52.0,1,-0.03671875000000002,-2.3333333333333335,1274.0,1.0,1284.0,1.0,1302.0,-0.03671875000000002
2033,2007-11-07,1252.0,1289.0,1252.0,1289.0,3241000.0,-0.021874999999999978,1.0,-6.166666666666667,29.35779816513761,34.693011577893216,32.316537899842615,59.41182070748778,139.19101578448317,145.04968445746272,22.573075159768603,37.0,-29.446047371034183,-52.549999999999955,-106.3585299440399,1.2585299440399922,-79.45426497201993,-25.64573502797998,54.0,0.0,-33.504072820215384,26.90426497201994,11,27.0,90.5,169.0,139.0,96.0,2,0.019169329073482455,1.0,1280.0,-2.3333333333333335,1274.0,1.0,1284.0,0.019169329073482455
2034,2007-11-08,1221.0,1252.0,1221.0,1252.0,3035000.0,-0.024760383386581486,1.0,0.8378378378378378,28.959276018099544,34.43376257914842,56.91738274307977,86.58121643229015,166.73659489285728,174.64354588055858,22.841701764217795,31.0,-30.6935702439755,-78.29999999999995,-142.7363414950371,-13.863658504962814,-110.51817074751852,-46.081829252481384,83.92000000000007,0.0,-34.317363914969434,32.218170747518556,11,42.5,75.5,200.75,170.0,104.0,3,0.040131040131040185,1.0,1252.0,1.0,1280.0,-2.3333333333333335,1274.0,0.040131040131040185
2035,2007-11-09,1262.0,1262.0,1220.0,1220.0,5998000.0,0.03357903357903358,1.0,-1.3548387096774193,41.50197628458498,35.202152592389695,13.583404848195414,42.15041943383767,121.81695103811535,132.44557775822796,23.118958908993747,42.0,-33.087520871888046,-33.75,-98.19214051136214,30.69214051136214,-65.97107025568107,-1.5289297443189298,39.56320000000005,60.86956521739131,25.181312251353354,32.22107025568112,11,1.0,26.5,138.75,129.0,67.0,4,0.03882725832012679,1.0,1221.0,1.0,1252.0,1.0,1280.0,0.03882725832012679
2036,2007-11-12,1234.0,1262.0,1234.0,1262.0,5039000.0,-0.022187004754358197,1.0,-0.6666666666666666,32.046332046332054,35.3094026996398,38.061100077752826,65.14184889133958,145.00756135527422,159.15246473648085,23.881820856966886,28.0,-33.78234343094573,-56.450000000000045,-122.97098996005093,10.070989960050838,-89.71049498002549,-23.189505019974604,62.669407999999976,20.28985507246377,-10.270659300664388,33.26049498002544,11,29.0,51.0,166.75,157.0,68.0,0,0.0680713128038899,1.0,1262.0,1.0,1221.0,1.0,1252.0,0.0680713128038899
2037,2007-11-13,1233.0,1240.0,1222.0,1229.0,3107000.0,-0.0008103727714748876,1.0,-0.14285714285714285,33.87755102040816,34.5516112109513,37.870235081891906,61.16569511317175,141.63543704692438,158.88831027088963,24.775759414036347,18.0,-33.687219936927704,-52.299999999999955,-119.91220693275659,15.31220693275668,-86.10610346637827,-18.493896533621637,59.06924351999987,18.84057971014493,-9.429627368235337,33.80610346637836,11,30.0,52.0,167.75,158.0,57.0,1,0.0819140308191404,1.0,1234.0,1.0,1262.0,1.0,1221.0,0.0819140308191404
2038,2007-11-14,1248.0,1248.0,1233.0,1233.0,2541000.0,0.012165450121654597,1.0,3.75,39.516129032258064,34.3822408336749,17.499157184943442,41.35522964994357,122.25075655377873,142.87418476366997,25.597372048206406,15.0,-33.96228654728134,-32.90000000000009,-98.02789037935577,32.227890379355586,-65.46394518967782,-0.3360548103223664,39.74508890879997,66.66666666666666,37.32327984173605,32.563945189677796,11,15.0,35.5,144.0,143.0,58.0,2,0.06730769230769229,1.0,1233.0,1.0,1234.0,1.0,1262.0,0.06730769230769229
2039,2007-11-15,1228.0,1248.0,1228.0,1248.0,3977000.0,-0.01602564102564108,1.0,-1.3333333333333333,38.58267716535433,34.8044706636418,28.94192038330698,55.207236396124244,137.76893714757693,161.8931361169109,26.322314640813243,20.0,-32.68236451861776,-47.200000000000045,-109.71433519814036,15.31433519814027,-78.45716759907032,-15.942832400929774,55.6803835742719,19.047619047619047,-12.350935629992748,31.25716759907016,11,26.5,55.5,163.5,162.0,78.0,3,0.09771986970684043,1.0,1248.0,1.0,1233.0,1.0,1234.0,0.09771986970684043
2040,2007-11-16,1235.0,1235.0,1228.0,1228.0,3703000.0,0.005700325732898914,1.0,-0.35,40.85603112840467,35.60133961942945,15.936176071023965,44.25423305301911,125.95367373464433,154.31007674965258,26.572241966493383,7.0,-35.018273588956845,-36.25,-98.42420348464248,25.924203484642476,-67.33710174232124,-5.162898257678762,44.85956055981569,32.5,-2.751693168678699,31.087101742321195,11,19.5,48.5,152.0,155.0,67.0,4,0.07287449392712553,1.0,1228.0,1.0,1248.0,1.0,1233.0,0.07287449392712553
2041,2007-11-19,1230.0,1235.0,1230.0,1235.0,2036000.0,-0.004048582995951455,1.0,-0.7142857142857143,42.6829268292683,36.37563307664974,15.688190517864996,45.68987057352683,127.14159474401822,158.45251606162446,26.37314750913948,5.0,-38.58023640309898,-37.5,-100.1485602808682,25.148560280868196,-68.82428014043398,-6.175719859566016,46.26798692622674,30.76923076923077,-8.572197697321219,31.324280140434052,11,24.5,53.5,157.0,160.0,61.0,0,0.08048780487804885,1.0,1235.0,1.0,1228.0,1.0,1248.0,0.08048780487804885
2042,2007-11-20,1231.0,1231.0,1230.0,1230.0,3524000.0,0.0008130081300812275,1.0,-0.2,35.616438356164394,37.07103754231939,7.829994626890084,39.13552999175954,121.48882892359006,156.9273743225042,26.883914007429606,1.0,-39.64097082765261,-31.700000000000045,-89.69128791195021,26.29128791195012,-60.69564395597513,-2.704356044024962,41.891907710653186,15.0,-20.72523576871032,28.99564395597505,11,10.0,50.57452392578125,147.5,159.0,40.0,1,0.0576766856214459,1.0,1230.0,1.0,1235.0,1.0,1228.0,0.0576766856214459
2043,2007-11-21,1211.0,1235.0,1211.0,1235.0,3001000.0,-0.01624695369618201,1.0,-24.0,30.30303030303031,37.22034357397836,23.91773594694905,53.946775965906,137.08801398349192,175.57804767262655,27.589691678107542,24.0,-40.37688463353015,-46.65000000000009,-104.1534095099214,10.85340950992122,-75.40170475496075,-17.898295245039435,58.71839324801408,0.0,-26.454993084435802,28.751704754960684,11,25.5,65.5,152.25,179.0,27.0,2,0.06523534269199005,1.0,1231.0,1.0,1230.0,1.0,1235.0,0.06523534269199005
2044,2007-11-22,1224.0,1224.0,1211.0,1211.0,4057000.0,0.01073492981007429,1.0,-0.5416666666666666,36.72566371681417,36.689642177559385,12.726349844661627,36.850453216826736,120.58571085705694,161.08304382451365,28.047107129677972,13.0,-41.96543208245862,-29.84999999999991,-85.5872595780038,25.887259578003977,-57.71862978900185,-1.9813702109979658,41.02092178817293,54.166666666666664,28.815848235201194,27.86862978900189,11,12.5,52.5,134.75,166.0,4.0,3,0.06699346405228757,1.0,1211.0,1.0,1231.0,1.0,1230.0,0.06699346405228757
2045,2007-11-26,1208.0,1235.0,1208.0,1215.0,3902000.0,-0.013071895424836555,-6.714285714285714,-0.5384615384615384,35.77586206896552,37.104034402296435,22.641952470525894,49.231390046156775,132.34170761269752,175.6873961159988,27.918750810617876,27.0,-39.98035432834513,-41.950000000000045,-99.11264882819296,15.212648828192869,-70.53132441409662,-13.368675585903475,52.69924804511902,0.0,-24.952485149795752,28.581324414096493,11,20.0,59.5,149.0,182.0,42.0,0,0.08112582781456945,1.0,1224.0,1.0,1211.0,1.0,1231.0,0.08112582781456945
2046,2007-11-27,1210.0,1210.0,1208.0,1208.0,3498000.0,0.0016556291390728006,1.0,-0.2857142857142857,34.64912280701755,37.189764600808594,18.863201610216947,43.80675551446848,125.74330109994344,172.3530780136191,28.026700498726388,2.0,-35.383169908179525,-36.34999999999991,-94.07995209095338,21.379952090953566,-65.21497604547676,-7.485023954523058,45.42932324060712,7.4074074074074066,-16.01673107131014,28.864976045476762,11,18.0,57.5,146.0,180.0,61.0,1,0.0760330578512396,-6.714285714285714,1208.0,1.0,1224.0,1.0,1211.0,0.0760330578512396
2047,2007-11-28,1205.0,1210.0,1205.0,1210.0,2779000.0,-0.004132231404958664,1.0,-2.5,38.53658536585366,37.08092641565254,21.762246633713403,46.38042031425675,126.34660210153083,175.9601717455257,27.814992655528513,5.0,-37.13886670439024,-38.299999999999955,-98.06832465095317,21.468324650953264,-68.18416232547656,-8.415837674523345,45.686390916546316,0.0,-25.297109153943087,29.88416232547658,11,21.5,61.0,139.75,179.0,58.0,2,0.0713692946058091,1.0,1210.0,-6.714285714285714,1208.0,1.0,1224.0,0.0713692946058091
2048,2007-11-29,1215.0,1215.0,1205.0,1205.0,2312000.0,0.008298755186721962,1.0,-2.0,48.3695652173913,38.16835842143443,7.363245803388281,31.788281134182625,111.16950554042387,164.51547103771463,28.806453958740036,10.0,-33.60365096511737,-24.34999999999991,-80.33223402400654,31.63223402400672,-52.341117012003224,3.6411170120034058,30.204024006560758,33.33333333333333,4.6365270270626695,27.991117012003308,11,5.0,47.0,129.75,169.0,31.0,3,0.046090534979423836,1.0,1205.0,1.0,1210.0,-6.714285714285714,1208.0,0.046090534979423836
2049,2007-11-30,1216.0,1216.0,1215.0,1215.0,3113000.0,0.0008230452674897748,1.0,0.1,34.02777777777777,37.4096636046981,5.008761578548274,25.312831043323513,106.0256157890517,162.34932707119924,29.831040331060642,1.0,-30.78284003334852,-19.049999999999955,-67.47128718481667,29.371287184816765,-43.260643592408314,5.160643592408405,24.379541125773358,36.666666666666664,11.54215874509564,24.21064359240841,11,4.0,42.5,128.75,168.0,23.0,4,0.018092105263157965,1.0,1215.0,1.0,1205.0,1.0,1210.0,0.018092105263157965
2050,2007-12-03,1204.0,1216.0,1204.0,1216.0,3546000.0,-0.009868421052631526,1.0,-12.0,38.28125000000001,36.92058840144607,13.576707456318672,32.68806553183322,113.14104022177662,172.7502874943316,30.781355341102262,12.0,-31.142227117626135,-27.049999999999955,-71.49973506525566,17.399735065255754,-49.274867532627695,-4.825132467372214,32.13399619068059,0.0,-24.67292894234491,22.224867532627812,12,15.5,51.0,139.75,180.0,11.0,0,0.019933554817275656,1.0,1216.0,1.0,1215.0,1.0,1205.0,0.019933554817275656
2051,2007-12-04,1211.0,1211.0,1207.0,1210.0,2689000.0,0.005813953488372103,7.0,-0.08333333333333333,41.791044776119406,37.60665578144108,4.020974994409698,21.846337666222553,102.33318521656565,164.17571881036974,31.50979552531724,7.0,-29.587017857260207,-16.90000000000009,-57.27664775849507,23.47664775849489,-37.08832387924758,3.2883238792474003,20.635236723985372,58.333333333333336,31.56265066751335,20.188323879247463,12,8.5,44.0,129.28726196289062,170.5,-15.0,1,0.03220478943022287,1.0,1204.0,1.0,1216.0,1.0,1215.0,0.03220478943022287
2052,2007-12-05,1233.0,1233.0,1215.0,1215.0,3340000.0,0.018166804293971994,1.0,18.0,44.68085106382979,39.204191421529906,-19.741522123495997,-4.063669830826711,76.67022449101182,141.08033814150485,31.829672056968484,22.0,-28.73791320453074,7.4500000000000455,-24.815184104018954,39.715184104019045,-8.682592052009568,23.58259205200966,-29.0,100.0,75.04239468013799,16.132592052009507,12,-13.5,22.0,107.0,148.5,-67.0,2,0.03081914030819144,7.0,1211.0,1.0,1204.0,1.0,1216.0,0.03081914030819144
2053,2007-12-06,1276.0,1276.0,1235.0,1235.0,4217000.0,0.0348742903487429,1.0,2.2777777777777777,64.6341463414634,42.30513393537983,-58.72745975165276,-47.61468984970816,29.9478363906469,97.30371559763921,31.33580893881166,43.0,-27.123871950796,49.25,11.520352296999363,86.97964770300064,30.385176148499795,68.1148238515002,-71.42000000000007,100.0,71.22577873814723,18.86482385150029,12,-36.0,-21.0,56.0,97.5,-163.0,3,-0.010188087774294696,1.0,1233.0,7.0,1211.0,1.0,1204.0,-0.010188087774294696
2054,2007-12-07,1270.0,1276.0,1270.0,1276.0,2775000.0,-0.00470219435736674,1.0,-0.14634146341463414,60.736196319018404,45.07850440760792,-50.865175093111475,-39.79586607402416,32.30464563482883,102.45238462357997,30.169544904470243,6.0,-23.91857848168229,40.799999999999955,-1.45038149940342,83.05038149940333,19.674809250298267,61.92519074970164,-62.56320000000005,91.66666666666666,60.74624097649097,21.125190749701687,12,-30.0,-15.0,58.25,103.5,-188.0,4,-0.018897637795275646,1.0,1276.0,1.0,1233.0,7.0,1211.0,-0.018897637795275646
2055,2007-12-10,1311.0,1311.0,1263.0,1263.0,5917000.0,0.03228346456692921,1.0,-8.0,70.35175879396985,49.04546396171373,-84.61645530149167,-81.09444174771033,-12.227377529995465,60.94259381023585,29.751312832616705,48.0,-16.114250771608113,79.34999999999991,25.109696476524277,133.59030352347554,52.22984823826209,106.47015176173772,-100.82067200000006,100.0,66.20763325132525,27.12015176173783,12,-53.5,-53.5,17.25,62.5,-228.0,0,-0.05491990846681927,1.0,1270.0,1.0,1276.0,1.0,1233.0,-0.05491990846681927
2056,2007-12-11,1318.0,1329.0,1318.0,1329.0,4920000.0,0.005339435545385296,1.0,-0.22916666666666666,71.21951219512195,52.676900276076864,-83.4625532974876,-85.8819177162136,-23.55683077705453,53.436397860933766,29.48324824508105,18.0,-10.50497019302884,82.15000000000009,15.5442471269007,148.75575287309948,48.847123563450396,115.45287643654979,-101.77143167999998,90.35087719298247,51.94322459139789,33.30287643654964,12,-51.5,-51.5,10.25,55.5,-238.0,1,-0.0781487101669196,1.0,1311.0,1.0,1270.0,1.0,1276.0,-0.0781487101669196
2057,2007-12-12,1334.0,1334.0,1312.0,1312.0,4312000.0,0.012139605462822445,1.0,-2.0,80.59701492537313,56.257728021408184,-88.5517152680286,-99.00323159930076,-44.17648162658497,36.55505481688169,28.849949866188574,22.0,-2.3408951928522583,93.09999999999991,13.37969947502529,172.82030052497453,53.239849737512486,132.96015026248733,-108.74971714560002,100.0,54.39041307814934,39.860150262487345,12,-65.0,-65.0,-7.75,39.5,-212.0,2,-0.10344827586206895,1.0,1318.0,1.0,1311.0,1.0,1270.0,-0.10344827586206895
2058,2007-12-13,1332.0,1334.0,1332.0,1334.0,3397000.0,-0.0014992503748125774,1.0,-0.09090909090909091,78.42105263157895,61.19031411627498,-76.22589452250008,-95.27214964137329,-45.20601002571061,36.88671116306864,28.52806974090505,2.0,6.638107180283896,86.90000000000009,-2.641287154395286,176.44128715439547,42.1293564228024,131.67064357719778,-95.87474543104008,97.1830985915493,50.48076277367538,44.77064357719768,12,-63.0,-63.0,-7.5,41.5,-247.0,3,-0.12462462462462465,1.0,1334.0,1.0,1318.0,1.0,1311.0,-0.12462462462462465
2059,2007-12-14,1348.0,1348.0,1327.0,1327.0,10604000.0,0.012012012012011963,1.0,-10.5,86.84210526315789,66.58596470107031,-79.93903935654453,-107.32363897531991,-62.14556615270112,19.48607515909589,28.212496610994762,21.0,15.808421894002095,96.90000000000009,-3.268069289897767,197.06806928989795,46.81596535505105,146.98403464494913,-102.08727088793603,100.0,45.43249529131172,50.08403464494893,12,-70.5,-72.0,-37.25,18.5,-268.0,4,-0.17433234421364985,1.0,1332.0,1.0,1334.0,1.0,1318.0,-0.17433234421364985
2060,2007-12-17,1325.0,1343.0,1325.0,1343.0,2154000.0,-0.017062314540059353,1.0,-0.8571428571428571,77.25118483412322,70.52598026307074,-42.43240219966742,-81.40924628150788,-40.919800559871874,40.682001364252756,27.845737585279686,23.0,21.956396887513165,69.40000000000009,-35.6882336044705,174.48823360447068,16.855883197764797,121.94411680223538,-66.83679838138369,36.11111111111111,-23.412988182238315,52.54411680223534,12,-43.5,-49.0,-45.0,26.0,-273.0,0,-0.18339622641509434,1.0,1348.0,1.0,1332.0,1.0,1334.0,-0.18339622641509434
2061,2007-12-18,1329.0,1329.0,1301.0,1309.0,2259000.0,0.0030188679245282124,1.8,-1.1111111111111112,79.52380952380952,74.39742009195737,-31.21660656496283,-81.80638646309922,-46.232804592184266,34.819003465901915,27.07658546556033,28.0,31.408367064182812,68.45000000000005,-40.80484452706901,177.7048445270691,13.822577736465519,123.07742226353457,-60.05638257561759,59.57446808510638,-7.170078453859112,54.62742226353451,12,-37.5,-53.0,-53.25,21.5,-198.0,1,-0.1851015801354402,1.0,1325.0,1.0,1348.0,1.0,1332.0,-0.1851015801354402
2062,2007-12-19,1302.0,1324.0,1302.0,1324.0,3534000.0,-0.020316027088036148,1.0,-1.1,69.16299559471366,74.90062556454072,7.37601169679192,-51.874129116232325,-20.30633970250574,59.92379270060587,26.265867409549237,27.0,41.05688042580482,37.90000000000009,-71.92454907237152,147.7245490723717,-17.012274536185714,92.8122745361859,-23.569616666543425,2.127659574468085,-65.99933994844375,54.91227453618578,12,3.5,-26.0,-28.0,48.5,-197.0,2,-0.17050691244239635,1.8,1329.0,1.0,1325.0,1.0,1348.0,-0.17050691244239635
2063,2007-12-20,1290.0,1302.0,1290.0,1302.0,3310000.0,-0.009216589861751112,1.0,0.5454545454545454,65.54621848739495,75.43507247213812,24.10573065079825,-35.47079430107101,-9.509211908565248,70.27487208988441,24.752231247720722,12.0,50.35452957737766,21.950000000000045,-85.49001998668427,129.39001998668436,-31.770009993342228,75.67000999334232,-3.221262666558232,0.0,-69.12787408222698,53.72000999334222,12,15.5,-14.0,-16.0,60.5,-147.0,3,-0.13023255813953494,1.0,1302.0,1.8,1329.0,1.0,1325.0,-0.13023255813953494
2064,2007-12-21,1306.0,1306.0,1290.0,1290.0,1928000.0,0.01240310077519391,1.0,-1.3333333333333333,71.07438016528926,75.51536373561805,15.365169405840561,-47.44511278495611,-26.679915020258022,52.65434908473662,23.207457782534448,16.0,58.844681427872274,33.84999999999991,-72.76741735857604,140.46741735857586,-19.458708679288065,87.15870867928788,42.0,30.18867924528302,-45.71365368050986,53.30870867928794,12,13.0,-30.0,-32.75,41.0,-159.0,4,-0.16921898928024504,1.0,1290.0,1.0,1302.0,1.8,1329.0,-0.16921898928024504
2065,2007-12-25,1306.0,1306.0,1303.0,1303.0,1255000.0,0.0,1.0,0.1875,70.2127659574468,75.40350304254305,16.29491691138037,-41.87363898429385,-28.100420941747643,50.985439912532,22.170804699706743,3.0,60.79054780277943,28.950000000000045,-74.20542693075004,132.10542693075013,-22.62771346537488,80.52771346537497,40.83999999999992,41.02564102564102,-35.56652861254372,51.57771346537499,12,13.0,-30.0,-37.0,41.0,-184.0,1,-0.17304747320061253,1.0,1306.0,1.0,1290.0,1.0,1302.0,-0.17304747320061253
2066,2007-12-26,1302.0,1306.0,1300.0,1301.0,1045000.0,-0.003062787136294043,-3.0,0.3333333333333333,65.89861751152074,73.77034777433722,19.876907385893674,-32.28300064093537,-25.82236041530905,53.755342301599285,21.0295630994301,6.0,64.26395709847975,20.34999999999991,-78.32389139031329,119.02389139031311,-28.98694569515669,69.68694569515651,43.703199999999924,35.294117647058826,-36.75345204211409,49.336945695156594,12,17.0,-26.0,-33.0,45.0,-181.0,2,-0.19201228878648235,1.0,1306.0,1.0,1306.0,1.0,1290.0,-0.19201228878648235
2067,2007-12-27,1291.0,1304.0,1291.0,1304.0,1737000.0,-0.008448540706605168,1.0,-13.0,54.054054054054056,71.06290348794556,26.97233789828988,-15.293873381037429,-16.578671827293874,63.305087694891654,19.59410410180774,13.0,61.71354919160672,5.0499999999999545,-86.82056111726979,96.9205611172697,-40.885280558634804,50.98528055863471,53.589135999999826,6.25,-59.6898055350662,45.93528055863482,12,28.0,-15.0,-22.0,56.0,-173.0,3,-0.12393493415956625,-3.0,1302.0,1.0,1306.0,1.0,1306.0,-0.12393493415956625
2068,2007-12-28,1271.0,1292.0,1267.0,1292.0,1099000.0,-0.015491866769945739,1.380952380952381,1.6153846153846154,50.251256281407045,66.99725360108435,41.80585799675805,9.609289635228379,1.3964036766685695,82.02718661839072,18.582155997828398,25.0,57.59354716514417,-17.75,-103.74112561312631,68.24112561312631,-60.74556280656316,25.245562806563157,72.49735327999974,10.256410256410255,-50.263327488260884,42.995562806563115,12,34.0,5.0,-9.712738037109375,69.5,-157.0,4,-0.13060582218725414,1.0,1291.0,-3.0,1302.0,1.0,1306.0,-0.13060582218725414
2069,2008-01-04,1238.0,1240.0,1200.0,1200.0,2542000.0,-0.02596380802517706,-1.105263157894737,-1.8095238095238095,30.890052356020945,61.846016659072994,64.32600909486905,46.73827784113473,31.752839214279902,113.57635294508827,18.23669103810863,71.0,48.78109207454395,-51.84999999999991,-134.4174206171558,30.717420617155994,-93.13371030857775,-10.566289691422071,102.43745914879969,35.84905660377358,-18.863869575173176,41.283710308577916,1,26.5,36.0,18.5,98.0,-136.0,4,-0.07673667205169632,1.380952380952381,1271.0,1.0,1291.0,-3.0,1302.0,-0.07673667205169632
2070,2008-01-07,1228.0,1228.0,1224.0,1224.0,2495000.0,-0.008077544426494332,1.0,0.10526315789473684,26.80412371134021,55.98827379102085,66.06724632154192,61.79684405789544,39.8412310964336,122.24424639429571,17.512422229892284,14.0,40.11919080412031,-63.049999999999955,-140.92838021726584,14.82838021726593,-101.98919010863301,-24.1108098913669,104.01121159987179,26.41509433962264,-22.80713569602832,38.93919010863299,1,34.0,46.0,28.5,106.5,-89.0,0,-0.0659609120521173,-1.105263157894737,1238.0,1.380952380952381,1271.0,1.0,1291.0,-0.0659609120521173
2071,2008-01-08,1250.0,1250.0,1228.0,1228.0,2688000.0,0.01791530944625408,1.0,5.5,29.0,51.525718724941555,35.40593234455628,45.185098629039885,16.435992972269105,98.78703773061261,16.42570308949208,22.0,27.987604526217638,-43.0,-114.09667251079418,28.09667251079418,-78.54833625539709,-7.451663744602911,74.0905389038794,48.07692307692308,5.059721468742367,35.548336255397096,1,3.0,24.0,-2.25,83.0,-102.0,1,-0.10240000000000005,1.0,1228.0,-1.105263157894737,1238.0,1.380952380952381,1271.0,-0.10240000000000005
2072,2008-01-09,1271.0,1271.0,1250.0,1250.0,3102000.0,0.016799999999999926,1.0,0.9545454545454546,36.073059360730596,48.2509232664233,10.66799615465402,28.646660112361133,-6.46343054731733,76.18167479274234,16.289388276376364,21.0,18.84072711034696,-23.90000000000009,-90.10828378765837,42.30828378765818,-57.00414189382923,9.204141893829046,45.645106569646714,77.17391304347827,39.31432117630526,33.10414189382911,1,-18.0,3.0,-23.25,62.0,-92.0,2,-0.11801730920535014,1.0,1250.0,1.0,1228.0,-1.105263157894737,1238.0,-0.11801730920535014
2073,2008-01-10,1263.0,1271.0,1263.0,1271.0,3178000.0,-0.006294256490952055,1.0,-0.38095238095238093,29.857819905213276,43.67130545974819,16.131696049909124,37.54789660599795,-0.011407947680709185,82.24205275524946,17.000135375083385,8.0,7.928147731700392,-31.25,-98.486816355967,35.986816355966994,-64.86840817798361,2.3684081779836106,46.64640017546799,88.73239436619718,56.30694052334,33.61840817798355,1,-10.0,11.0,-16.75,68.5,-59.0,3,-0.114806017418844,1.0,1271.0,1.0,1250.0,1.0,1228.0,-0.114806017418844
2074,2008-01-11,1246.0,1263.0,1246.0,1263.0,4242000.0,-0.013460015835312755,1.0,2.125,30.731707317073173,39.28452116637333,26.5138673863853,55.50337353964824,15.598012279210707,97.05614793129507,17.9164664470602,17.0,0.2543729631802307,-47.049999999999955,-116.91445523486891,22.814455234869,-81.98222761743455,-12.117772382565363,57.067616164939864,46.808510638297875,14.235859722974169,34.93222761743449,1,7.0,28.0,-5.0,85.5,-64.0,4,-0.1059390048154093,1.0,1263.0,1.0,1271.0,1.0,1250.0,-0.1059390048154093
2075,2008-01-15,1239.0,1246.0,1239.0,1246.0,3098000.0,-0.005617977528089901,1.0,0.4117647058823529,28.365384615384613,35.11416195569154,25.714617090690126,59.90405597279005,21.54875204735481,102.36619691661053,17.78681858541756,7.0,-6.377912595517273,-50.450000000000045,-123.75534553640978,22.855345536409686,-87.10267276820491,-13.79732723179518,57.88355919504352,25.581395348837212,-3.4279985126952184,36.652672768204916,1,13.0,35.0,0.25,92.5,-37.0,1,-0.11057304277643265,1.0,1246.0,1.0,1263.0,1.0,1271.0,-0.11057304277643265
2076,2008-01-16,1215.0,1246.0,1207.0,1210.0,3367000.0,-0.01937046004842613,-6.090909090909091,-0.7142857142857143,28.78048780487805,32.30598792800532,40.315452236781994,79.88779393647656,44.32792793003546,124.8867747768827,17.42718736654336,39.0,-17.14687199341688,-69.29999999999995,-148.4031305522094,9.803130552209495,-108.8515652761048,-29.748434723895116,76.07054564334089,12.5,-19.087301121707874,39.55156527610476,1,31.0,59.0,22.25,114.0,-10.0,2,-0.06255144032921811,1.0,1239.0,1.0,1246.0,1.0,1263.0,-0.06255144032921811
2077,2008-01-17,1196.0,1220.0,1196.0,1220.0,5505000.0,-0.0156378600823045,1.0,-4.8,27.830188679245282,29.814758194431793,49.6430439578337,92.77574791465145,62.37695814162316,142.15411198851643,17.398836923997436,24.0,-28.80601928681949,-81.40000000000009,-166.12469347370143,3.3246934737012452,-123.76234673685076,-39.03765326314942,89.60631290474043,0.0,-34.11299011403648,42.362346736850675,1,37.5,76.0,41.25,133.0,63.0,3,-0.04013377926421402,-6.090909090909091,1215.0,1.0,1239.0,1.0,1246.0,-0.04013377926421402
2078,2008-01-18,1166.0,1196.0,1166.0,1196.0,5949000.0,-0.025083612040133763,1.0,1.25,19.026548672566378,28.496591118492393,70.60760953951694,115.63021756579155,90.15511700438356,171.778223754907,17.574552928229778,30.0,-40.24370115513943,-103.09999999999991,-197.29777626161786,-8.902223738381963,-150.19888813080888,-56.001111869190936,112.43780787236119,0.0,-33.1797108851938,47.098888130808966,1,52.5,91.0,71.25,163.0,69.0,4,0.011149228130360234,1.0,1196.0,-6.090909090909091,1215.0,1.0,1239.0,0.011149228130360234
2079,2008-01-21,1113.0,1166.0,1113.0,1166.0,7162000.0,-0.045454545454545414,1.0,1.7666666666666666,15.412186379928315,27.230820303891072,116.23503834961753,158.23468709360986,140.01369831664533,223.53147680998495,17.65001442380369,53.0,-49.81017911695949,-144.3499999999999,-254.4012320885729,-34.29876791142692,-199.37561604428652,-89.3243839557133,154.19402708512507,0.0,-30.857631249638448,55.02561604428654,1,79.0,117.5,134.5,216.0,160.0,0,0.08176100628930816,1.0,1166.0,1.0,1196.0,-6.090909090909091,1215.0,0.08176100628930816
2080,2008-01-22,1082.0,1113.0,1082.0,1113.0,4751000.0,-0.02785265049415997,1.0,0.5849056603773585,14.052287581699346,25.569963368524334,138.96013843504466,179.2885280310877,168.02757025206665,253.17164489975767,17.96164564296552,31.0,-58.77258446546102,-163.20000000000005,-293.5817875560788,-32.81821244392131,-228.3908937780393,-98.00910622196079,166.6907438349101,0.0,-29.04493064296231,65.19089377803937,1,94.5,133.0,165.5,247.0,169.0,1,0.09242144177449174,1.0,1113.0,1.0,1166.0,1.0,1196.0,0.09242144177449174
2081,2008-01-23,1083.0,1083.1253662109377,1083.0,1083.1253662109377,5012000.0,0.0009242144177448175,-1.0000000000036273,0.004044071320571851,14.86486486486487,23.213497313428142,124.91625876463513,167.50178003375595,164.31387399391588,250.80382265861795,19.386258695100405,1.1253662109377274,-61.44125276649606,-149.9000000000001,-292.80799395710847,-6.992006042891717,-221.35399697855428,-78.4460030214459,142.3540396980227,0.7246376811594203,-29.914705790187345,71.45399697855423,1,93.5,132.0,174.5,246.0,181.0,2,0.1098799630655587,1.0,1082.0,1.0,1113.0,1.0,1166.0,0.1098799630655587
2082,2008-01-24,1080.0,1083.0,1080.0,1083.0,4226000.0,-0.0027700831024930483,1.0,23.929892891874808,15.77060931899642,21.648251692737382,109.48745781714456,161.2865856786059,164.3159394088193,251.5743774287198,20.900821874156115,3.0,-62.910216265036524,-141.79999999999995,-296.1387934315212,12.538793431521299,-218.96939671576047,-64.63060328423944,125.28447414029961,0.0,-31.845460688639207,77.16939671576057,1,91.5,134.0,186.5,249.0,150.0,3,0.1157407407407407,-1.0000000000036273,1083.0,1.0,1082.0,1.0,1113.0,0.1157407407407407
2083,2008-01-25,1122.0,1122.0,1080.0,1080.0,3945000.0,0.03888888888888897,1.0,-14.0,29.861111111111114,21.551518780963818,50.71664939807397,111.78646673526328,120.64689936719128,207.13541336607977,22.489158910672785,42.0,-65.9624847602613,-91.40000000000009,-248.37455375416425,65.57455375416407,-169.88727687708206,-12.912723122918123,63.23895827785168,48.837209302325576,16.775344946755823,78.48727687708204,1,41.0,92.0,147.0,207.0,98.0,4,0.12210338680926913,1.0,1080.0,-1.0000000000036273,1083.0,1.0,1082.0,0.12210338680926913
2084,2008-01-28,1085.0,1110.0,1085.0,1110.0,2956000.0,-0.03297682709447414,1.0,-0.5952380952380952,27.301587301587304,21.433319079430785,69.81934515861235,138.4807648320134,156.5128796569088,240.9934879506277,24.018177348893808,37.0,-73.80174460715034,-117.34999999999991,-277.9505505660195,43.25055056601968,-197.6502752830097,-37.04972471699011,83.40072495339541,11.904761904761903,-20.00920566611869,80.30027528300975,1,78.0,129.0,184.0,244.0,177.0,0,0.13824884792626735,1.0,1122.0,1.0,1080.0,-1.0000000000036273,1083.0,0.13824884792626735
2085,2008-01-29,1080.0,1085.0,1080.0,1085.0,3402000.0,-0.004608294930875556,1.0,0.2,21.47651006711409,20.621765997457015,55.75674289328708,132.47326137598475,158.9756237148863,242.3594773162231,25.66003292234504,5.0,-80.8194871678295,-111.04999999999995,-272.74298393138497,50.64298393138506,-191.89649196569235,-30.20350803430756,74.25660896085219,0.0,-28.635585720883412,80.84649196569245,1,70.0,131.5,196.75,238.5,153.0,1,0.1787037037037038,1.0,1085.0,1.0,1122.0,1.0,1080.0,0.1787037037037038
2086,2008-01-30,1052.0,1086.2099609375,1052.0,1086.2099609375,5042000.0,-0.025925925925925908,1.0,6.8419921875,14.098360655737693,19.096007328178395,65.0436929714399,148.3916943682225,184.96335439615882,266.28624762323693,27.689539112807388,34.2099609375,-88.78325919983172,-126.54999999999995,-290.7622823792856,37.66228237928567,-208.65614118964277,-44.44385881035714,90.37555152711593,0.0,-21.566534892969198,82.10614118964283,1,72.0,138.5,226.75,236.0,165.0,2,0.18916349809885924,1.0,1080.0,1.0,1085.0,1.0,1122.0,0.18916349809885924
2087,2008-01-31,1131.0,1131.0,1057.2073974609377,1057.2073974609377,6771000.0,0.07509505703422059,-1.0000000000000062,-2.1570501841226277,32.446808510638306,20.58714731018638,-26.98382685687534,59.85931322605302,104.85982126645877,183.90248837225226,29.70853699131005,79.0,-94.72532731481033,-39.549999999999955,-196.1070015580458,117.00700155804589,-117.82850077902276,38.72850077902285,-79.0,100.0,83.33852686028847,78.27850077902292,1,-22.0,57.0,152.75,149.5,84.0,3,0.1175950486295314,1.0,1052.0,1.0,1080.0,1.0,1085.0,0.1175950486295314
2088,2008-02-01,1105.0,1131.0,1105.0,1131.0,3844000.0,-0.02298850574712641,1.0,-0.3523388402819489,31.688311688311686,22.395605677784534,-11.786070580865271,76.71877287456186,128.9478445860923,206.28528635125713,31.22462040519706,26.0,-100.6247717576498,-57.25,-208.90872352442057,94.40872352442057,-133.07936176221028,18.579361762210283,-53.0,67.08860759493672,51.99991152341184,75.82936176221028,2,-13.5,74.0,185.75,172.0,54.0,4,0.1131221719457014,-1.0000000000000062,1131.0,1.0,1052.0,1.0,1080.0,0.1131221719457014
2089,2008-02-04,1143.0,1143.0,1105.0,1105.0,4688000.0,0.03438914027149331,1.0,-1.4615384615384615,38.46153846153846,25.107744664433326,-50.38116586727165,32.924761719326625,90.08276883044255,164.96409996818352,30.79156108562231,38.0,-104.55172428223568,-14.5,-162.0647939755845,133.0647939755845,-88.28239698779225,59.282396987792254,-89.42000000000007,100.0,82.67613387023508,73.78239698779227,2,-45.5,36.0,147.75,134.0,-10.0,0,0.0673665791776028,1.0,1105.0,-1.0000000000000062,1131.0,1.0,1052.0,0.0673665791776028
2090,2008-02-05,1147.0,1147.0,1139.0,1139.0,2357000.0,0.0034995625546807574,1.0,0.21052631578947367,41.41414141414141,28.057664281019605,-49.38460221384662,23.76367955280034,85.02067198848226,157.4727845626321,30.29082169379515,8.0,-103.78243207269588,-6.4500000000000455,-150.2663668308487,137.3663668308485,-78.35818341542426,65.45818341542417,-89.84320000000002,100.0,78.67588761924782,71.90818341542429,2,-47.5,32.0,150.5,129.0,-64.0,1,0.10026155187445518,1.0,1143.0,1.0,1105.0,-1.0000000000000062,1131.0,0.10026155187445518
2091,2008-02-06,1122.0,1147.0,1122.0,1147.0,3746000.0,-0.021795989537925053,1.0,-3.125,40.79601990049751,30.83826545674195,-20.417825383712852,40.773013764078996,108.80736443169599,179.37546820713624,30.81730350956901,25.0,-96.39685452184813,-25.049999999999955,-162.0040453083443,111.90404530834451,-93.52702265417224,43.42702265417233,-59.452608000000055,72.15806281021389,46.14812059770004,68.47702265417222,2,-22.5,57.0,175.5,154.0,-27.0,2,0.09893048128342241,1.0,1147.0,1.0,1143.0,1.0,1105.0,0.09893048128342241
2092,2008-02-07,1121.0,1122.0,1121.0,1122.0,3488000.0,-0.0008912655971479166,1.0,0.04,43.96782841823057,32.405678490866336,-14.51697640821476,31.578234461526336,108.52518309297261,176.8576807637055,32.16553114345041,1.0,-84.59762221422397,-18.549999999999955,-142.75945806857294,105.65945806857303,-80.65472903428645,43.55472903428654,-53.38545152000006,38.095238095238095,8.431891938566494,62.10472903428652,2,-21.5,57.0,176.5,155.0,-63.0,3,0.08563782337198922,1.0,1122.0,1.0,1147.0,1.0,1143.0,0.08563782337198922
2093,2008-02-08,1118.0,1121.714111328125,1118.0,1121.714111328125,5757000.0,-0.00267618198037467,1.0,3.714111328125,50.77399380804953,35.013723658251024,-13.57120306570664,24.409715174395842,110.82646411246947,176.57414387071844,33.60988220605942,3.714111328125,-73.05005439411025,-14.299999999999955,-124.28200809799591,95.68200809799612,-69.29100404899805,40.69100404899814,-45.622324428800084,30.952380952380953,-2.3614276117689563,54.991004048998036,2,-18.5,54.0,179.5,158.0,-27.0,4,0.08676207513416823,1.0,1121.0,1.0,1122.0,1.0,1147.0,0.08676207513416823
2094,2008-02-12,1114.0,1118.0,1114.0,1118.0,5326000.0,-0.003577817531305927,1.0,1.0769736409649642,55.40540540540541,38.78360091806117,-5.615475150972998,18.98703599571172,113.64776573643803,177.6491579245926,34.68514813563882,4.0,-61.78343499827179,-11.700000000000045,-107.9367694256116,84.53676942561151,-59.81838471280571,36.41838471280562,-37.14498496307215,0.0,-35.97754736408149,48.11838471280575,2,-14.5,47.5,176.5,162.0,-15.0,1,0.04039497307001794,1.0,1118.0,1.0,1121.0,1.0,1122.0,0.04039497307001794
2095,2008-02-13,1102.0,1117.0,1102.0,1117.0,4419000.0,-0.010771992818671472,1.0,3.75,53.09446254071662,43.11650112750327,10.989020997664738,21.28856360766349,124.82113084242701,186.38519029801182,35.72464929956014,15.0,-58.2549282431487,-16.84999999999991,-97.34655108665743,63.64655108665761,-57.098275543328555,23.398275543328737,-20.9362858652878,0.0,-38.76640071413077,40.248275543328745,2,0.10369873046875,59.5,167.25,172.0,12.0,2,0.028130671506352067,1.0,1114.0,1.0,1118.0,1.0,1121.0,0.028130671506352067
2096,2008-02-14,1139.0,1139.0,1100.0,1100.0,5142000.0,0.033575317604355615,1.0,-2.6,58.651026392961874,46.028080892205885,-13.826184674489468,-22.869639340285403,87.34291991807595,146.15953508391658,35.753401717383696,39.0,-49.07982272570575,23.950000000000045,-43.563663334520015,91.4636633345201,-9.806831667259985,57.706831667260076,-53.980108713370555,100.0,54.002979825477205,33.756831667260066,2,-15.5,22.5,129.0,135.0,-68.0,3,-0.04916593503072875,1.0,1102.0,1.0,1114.0,1.0,1118.0,-0.04916593503072875
2097,2008-02-15,1148.0,1148.0,1126.0,1135.0,4036000.0,0.007901668129938644,2.3846153846153846,0.3333333333333333,54.22077922077922,48.53168839581339,-22.530456800440106,-37.576632610600655,78.12061971221647,134.1291055778886,35.434321899377395,22.0,-36.94362397455734,35.34999999999991,-22.812295618242388,93.5122956182422,6.268852190878761,64.43114780912106,-59.26130219056836,100.0,52.11659639811671,29.08114780912118,2,-24.0,13.5,115.5,126.0,-54.0,4,-0.04616724738675959,1.0,1139.0,1.0,1102.0,1.0,1114.0,-0.04616724738675959
2098,2008-02-18,1179.0,1181.0,1179.0,1181.0,4895000.0,0.027003484320557547,1.0,-0.15384615384615385,65.56291390728478,51.54295233422965,-46.8572034003389,-71.20340449396463,46.93157965512728,99.84899532261784,34.141860230643694,33.0,-17.838099298956422,65.70000000000005,4.801119187497534,126.59888081250256,35.2505595937489,96.14944040625119,-85.52039801532283,97.53086419753086,43.23351844420486,30.449440406251234,2,-38.5,-17.5,84.5,95.0,-105.0,0,-0.10262934690415604,2.3846153846153846,1148.0,1.0,1139.0,1.0,1102.0,-0.10262934690415604
2099,2008-02-19,1204.0,1204.0,1173.7535400390625,1173.7535400390625,4945000.0,0.02120441051738764,1.0,-15.12322998046875,69.25465838509317,54.63634310877985,-69.61516971837432,-93.84799412465827,21.996906264702375,72.23980872587254,32.08274451881083,30.2464599609375,-8.467155797278338,86.15000000000009,12.983211445539155,159.31678855446103,49.56660572276974,122.73339427723045,-101.76835821379063,100.0,37.23019596077377,36.583394277230454,2,-52.0,-46.5,59.5,70.0,-182.0,1,-0.09385382059800662,1.0,1179.0,2.3846153846153846,1148.0,1.0,1139.0,-0.09385382059800662
2100,2008-02-20,1182.0,1208.0,1182.0,1208.0,5328000.0,-0.01827242524916939,1.0,-0.8596047284071693,70.56962025316456,57.94452092574285,-47.0791898629941,-67.42925242277147,44.194792898519154,91.22072984515876,29.564549516215628,26.0,3.5506949343646284,59.15000000000009,-17.29543978003244,135.59543978003262,20.92728010998394,97.37271989001624,-67.55615522813582,75.92592592592592,5.000689480638755,38.22271989001625,2,-28.0,-33.0,81.5,92.0,-151.0,2,-0.07021996615905246,1.0,1204.0,1.0,1179.0,2.3846153846153846,1148.0,-0.07021996615905246
2101,2008-02-21,1202.0,1202.0,1182.0,1182.0,4122000.0,0.016920473773265554,1.0,-0.7692307692307693,63.81322957198443,60.14956549838217,-60.947027482121484,-82.27525692985728,24.4034958257389,68.83018276023859,26.910268126591713,20.0,11.029826686809656,73.20000000000005,-8.527660717289336,154.92766071728943,32.336169641355355,114.06383035864474,-74.4582934961968,92.6829268292683,24.384740131392277,40.86383035864467,2,-48.0,-53.0,61.0,72.0,-192.0,3,-0.07321131447587359,1.0,1182.0,1.0,1204.0,1.0,1179.0,-0.07321131447587359
2102,2008-02-22,1205.0,1205.0,1202.0,1202.0,4090000.0,0.0024958402662229595,1.0,0.15,71.36752136752136,62.43773522721237,-56.74601397982383,-79.50676704904208,20.942127753139175,63.41684407408911,24.105386512634055,3.0,16.934192832800363,69.95000000000005,-15.11461940012805,155.01461940012814,27.417690299935884,112.4823097000642,-66.1941324067293,91.2399704862287,21.847399165161292,42.5323097000641,2,-51.0,-69.0,55.0,69.0,-159.0,4,-0.11120331950207474,1.0,1202.0,1.0,1182.0,1.0,1204.0,-0.11120331950207474
2103,2008-02-25,1259.0,1259.0,1200.2403564453125,1200.2403564453125,5033000.0,0.04481327800829882,1.0,19.5865478515625,73.2,64.41491240438955,-99.05891079610888,-129.34858831729343,-34.28749861899473,7.053504831768123,23.108900923242665,58.7596435546875,26.977440626560792,117.09999999999991,15.921887118210407,218.2781128817894,66.51094355910527,167.68905644089455,-110.50695386978714,100.0,33.05476805116962,50.5890564408947,2,-79.5,-103.5,-6.25,13.0,-205.0,0,-0.13105639396346302,1.0,1205.0,1.0,1202.0,1.0,1182.0,-0.13105639396346302
2104,2008-02-26,1235.0,1254.0,1235.0,1254.0,4639000.0,-0.019062748212867353,1.0,-0.32335117864213614,66.2962962962963,65.88178282167618,-62.681704056531544,-98.58951206208417,-11.627931793484322,28.638383714560405,22.058564014375744,24.0,35.52759771902879,85.59999999999991,-19.96195486913689,191.1619548691367,32.819022565431624,138.3809774345682,-68.82584125062112,68.83116883116884,5.816515326308192,52.78097743456838,2,-55.5,-79.5,2.75,22.0,-184.0,1,-0.13036437246963561,1.0,1259.0,1.0,1205.0,1.0,1202.0,-0.13036437246963561
2105,2008-02-27,1273.0,1273.0,1235.0,1235.0,3548000.0,0.03076923076923066,1.0,-2.0,76.67844522968198,67.88482935908952,-82.55613517852817,-127.9490906154515,-51.876193241325154,-11.72399238153048,21.004644443211742,38.0,42.94936682633784,113.95000000000005,0.1367180075244505,227.76328199247564,57.04335900376236,170.85664099623773,-91.97370665052176,100.0,36.5663226488023,56.90664099623776,2,-73.5,-110.5,-61.75,-42.5,-189.0,2,-0.197172034564022,1.0,1235.0,1.0,1259.0,1.0,1205.0,-0.197172034564022
2106,2008-02-28,1251.0,1273.0,1251.0,1273.0,3231000.0,-0.01728201099764337,1.0,-0.5789473684210527,71.38157894736842,69.7915848842661,-48.05129096357268,-95.15473292537922,-32.65211633969329,7.362540568857639,19.435997204200117,22.0,49.34524719049955,82.0,-27.10545357590445,191.10545357590445,27.447273212047776,136.55272678795222,-53.418439453427936,69.76345825077553,2.99556314142157,54.5527267879522,2,-27.62322998046875,-88.5,-55.25,-36.0,-147.0,3,-0.17585931254996,1.0,1273.0,1.0,1235.0,1.0,1259.0,-0.17585931254996
2107,2008-02-29,1264.0,1264.0,1244.0,1244.0,6004000.0,0.010391686650679466,1.0,-0.9090909090909091,73.2484076433121,70.64552863271358,-47.903874680081344,-102.95855863064253,-48.850018560736544,-8.696515992533023,19.214291223844576,20.0,58.776588772495415,88.34999999999991,-27.035441022703253,203.73544102270307,30.657279488648328,146.0427205113515,-52.84312035181097,87.63050564804453,15.65752299621478,57.69272051135158,2,-40.62322998046875,-101.5,-68.25,-49.0,-173.0,4,-0.20094936708860756,1.0,1251.0,1.0,1273.0,1.0,1235.0,-0.20094936708860756
2108,2008-03-03,1230.0,1264.0,1230.0,1264.0,8591000.0,-0.026898734177215222,1.0,-1.7,66.86046511627907,70.37950715840091,-6.6031255646123554,-62.30829409874195,-18.44446172641028,22.86192184062884,18.795939225894312,34.0,63.06866667099575,48.09999999999991,-64.68465741124555,160.88465741124537,-8.292328705622822,104.49232870562264,-7.7113586884850065,0.0,-77.72787033053228,56.39232870562273,3,-2.5,-67.5,-37.25,-16.0,-169.0,0,-0.1495934959349593,1.0,1264.0,1.0,1251.0,1.0,1273.0,-0.1495934959349593
2109,2008-03-04,1220.0,1230.0,1220.0,1230.0,5397000.0,-0.008130081300813052,1.0,0.29411764705882354,67.2514619883041,70.01082290674975,6.599121216773256,-48.74294694146943,-12.745022134901774,31.311419012356282,18.60823707500997,10.0,69.18800166920141,34.25,-78.19998888396344,146.69998888396344,-21.974994441981835,90.47499444198183,53.0,0.0,-83.94291306984547,56.224994441981735,3,7.5,-57.5,-31.5,-6.0,-179.0,1,-0.13606557377049178,1.0,1230.0,1.0,1264.0,1.0,1251.0,-0.13606557377049178
2110,2008-03-05,1262.0,1262.0,1245.0,1245.0,4295000.0,0.03442622950819674,1.0,-1.7,67.72334293948126,70.44527994758273,-25.54591078494468,-86.10008748119981,-57.904734928058815,-12.282038404078094,18.807858091471005,42.0,70.36884916092981,70.5,-45.31746073252384,186.31746073252384,12.591269633737966,128.40873036626203,9.940000000000055,79.24528301886792,-2.5563654967555607,57.908730366261956,3,-25.37982177734375,-99.5,-73.5,-48.0,-207.0,2,-0.1671949286846276,1.0,1220.0,1.0,1230.0,1.0,1264.0,-0.1671949286846276
2111,2008-03-06,1233.0,1257.01513671875,1233.0,1257.01513671875,5346000.0,-0.022979397781299538,1.0,-1.4126551011029411,61.58038147138965,69.35781995912366,9.29091850635291,-50.971185954640305,-32.59552837232104,15.163233581931536,18.501705347218284,29.0,67.37206327671834,35.950000000000045,-76.43182096857936,148.33182096857945,-20.240910484289543,92.14091048428963,37.90120000000002,29.545454545454547,-47.89066739688124,56.19091048428969,3,3.62017822265625,-70.5,-52.25,-19.0,-190.0,3,-0.12084347120843475,1.0,1262.0,1.0,1220.0,1.0,1230.0,-0.12084347120843475
2112,2008-03-07,1217.0,1233.0,1217.0,1233.0,4739000.0,-0.012976480129764822,1.0,0.666246467275278,55.39772727272728,67.37978965609335,30.365370642675316,-28.89163557971051,-19.677915510380444,29.787091119623256,17.966985759669065,16.0,65.41609545380356,15.150000000000091,-91.61540934020786,121.91540934020804,-38.232704670103885,68.53270467010407,52.88317600000005,0.0,-71.80046706301863,53.38270467010397,3,28.0,-51.89630126953125,-59.75,-17.0,-169.0,4,-0.09285127362366474,1.0,1233.0,1.0,1262.0,1.0,1220.0,-0.09285127362366474
2113,2008-03-10,1215.0,1217.0,1215.0,1217.0,4363000.0,-0.0016433853738702098,1.0,0.125,51.671732522796354,65.75483812570447,28.460533392046045,-20.2924412971156,-20.46023991549282,30.40131503353132,17.313187942104253,2.0,65.78773857797773,8.299999999999955,-90.97760122639102,107.57760122639093,-41.33880061319542,57.938800613195326,52.76784896000004,0.0,-65.41476377717741,49.63880061319543,3,29.0,-28.5,-66.5,-15.0,-164.0,0,-0.1020576131687243,1.0,1217.0,1.0,1233.0,1.0,1262.0,-0.1020576131687243
2114,2008-03-11,1159.0,1220.0,1159.0,1220.0,7368000.0,-0.046090534979423836,1.0,30.5,46.83195592286501,62.43856153605814,81.07177263146673,41.37291300705829,31.533538547170338,84.61196441193533,16.413880748155847,61.0,62.866958031950844,-49.950000000000045,-142.17050234429803,42.27050234429794,-96.06025117214904,-3.8397488278510536,105.60177802240014,0.0,-61.437880088154984,46.11025117214897,3,57.0,27.5,-23.75,41.0,-124.0,1,-0.08455565142364108,1.0,1215.0,1.0,1217.0,1.0,1233.0,-0.08455565142364108
2115,2008-03-12,1133.0,1164.62109375,1133.0,1164.62109375,7424000.0,-0.022433132010353796,1.0,0.5183785860655737,40.650406504065046,59.02398682013553,95.12806660497904,73.58729288344398,53.14259512869398,108.54148917675184,15.405177941585514,31.62109375,53.87534257480979,-77.5,-162.94496535938333,7.944965359383332,-120.22248267969167,-34.777517320308334,123.15363578060806,0.0,-55.110921310755856,42.72248267969165,3,65.5,53.5,5.25,67.0,-92.0,2,-0.08120035304501327,1.0,1159.0,1.0,1215.0,1.0,1217.0,-0.08120035304501327
2116,2008-03-13,1083.0,1133.0,1083.0,1133.0,8497000.0,-0.04413062665489853,1.0,1.5812229771463866,35.33653846153847,54.81155691104957,132.7513645990898,125.61726567343976,98.20906728483715,156.04747646619808,15.504652514386303,50.0,46.4941836124774,-124.70000000000005,-222.75068506700177,-26.649314932998323,-173.7253425335009,-75.67465746649918,160.83827220254716,0.0,-48.45304962359111,49.02534253350088,3,90.5,95.0,56.25,117.0,-33.0,3,-0.025854108956602007,1.0,1133.0,1.0,1159.0,1.0,1215.0,-0.025854108956602007
2117,2008-03-14,1095.0,1095.0,1087.27783203125,1087.27783203125,10496000.0,0.011080332409972193,1.0,-0.154443359375,28.07486631016043,50.50204593259195,105.33474469565112,115.357490701796,81.66787896471305,141.66179205550293,15.926163100047466,12.0,31.69079141371185,-110.04999999999995,-217.32529759309614,-2.7747024069037707,-163.68764879654805,-56.41235120345186,129.5376795382415,8.75912408759124,-31.803216493304127,53.63764879654812,3,77.5,83.0,44.25,105.0,-38.0,4,-0.0474885844748858,1.0,1083.0,1.0,1133.0,1.0,1159.0,-0.0474885844748858
2118,2008-03-17,1058.0,1095.0,1058.0,1095.0,4067000.0,-0.03378995433789955,1.0,-4.791400569079987,27.131782945736433,46.0443038167511,128.92901178500506,150.5462679531347,114.2478763681911,176.03673451049508,17.596256514852744,37.0,17.706705263455206,-141.0,-266.55225374741735,-15.447746252582647,-203.7761268737088,-78.22387312629121,149.55315799365258,0.0,-35.45864877540567,62.7761268737087,3,102.0,107.5,80.75,142.0,-5.0,0,-0.009451795841209809,1.0,1095.0,1.0,1083.0,1.0,1133.0,-0.009451795841209809
2119,2008-03-18,1091.0,1091.0,1054.0,1054.0,3999000.0,0.031190926275992403,1.0,-1.0,26.17801047120419,41.428155764720316,84.60291524763852,114.51792319756464,78.18405717249857,140.48111736061378,19.02268431145921,37.0,1.2482475720144066,-102.34999999999991,-236.80918966070658,32.10918966070676,-169.57959483035324,-35.120405169646574,95.61571587454114,33.44750873971539,5.898736593613513,67.22959483035332,3,64.507568359375,72.5,44.75,109.0,-58.0,1,-0.036663611365719495,1.0,1058.0,1.0,1095.0,1.0,1083.0,-0.036663611365719495
2120,2008-03-19,1099.0,1099.0,1091.0,1091.0,3214000.0,0.007332722273143855,1.0,0.21621621621621623,29.34782608695653,37.84676072200553,57.04915416293443,105.38404196230636,67.47240857199449,130.39315485462976,20.327576788074403,8.0,-11.84078523309904,-90.20000000000005,-231.10325161540072,50.70325161540063,-160.65162580770038,-19.748374192299707,66.39720133461446,56.9620253164557,33.31751122202298,70.45162580770031,3,44.5,64.5,31.5,101.0,-58.0,2,-0.0582347588717016,1.0,1091.0,1.0,1058.0,1.0,1095.0,-0.0582347588717016
2121,2008-03-21,1114.0,1114.0,1104.0,1104.0,1999000.0,0.01364877161055511,1.0,1.25,29.729729729729726,34.9947609950058,26.143052722069115,87.96319090816041,49.16991869786898,113.51492354763786,21.53255483460065,15.0,-24.975416036165143,-70.79999999999995,-215.46600371746786,73.86600371746795,-143.1330018587339,1.5330018587339964,33.57364912107619,100.0,80.96077071533358,72.33300185873394,3,23.0,49.5,17.801849365234375,86.0,-76.0,4,-0.06552962298025133,1.0,1099.0,1.0,1091.0,1.0,1058.0,-0.06552962298025133
2122,2008-03-24,1071.0,1097.571533203125,1071.0,1097.571533203125,3071000.0,-0.03859964093357271,1.0,-2.6571533203125,29.02374670184696,32.478318126011416,51.690855380343464,126.91659905859501,87.62267853667163,154.01630389127968,22.923952236957913,43.0,-43.95215410884066,-107.09999999999991,-260.0043732808995,45.804373280899654,-183.5521866404497,-30.647813359550128,61.601865261704006,28.333333333333332,6.601325551621386,76.45218664044972,3,66.0,92.5,71.5,129.0,-25.0,0,-0.019607843137254943,1.0,1114.0,1.0,1099.0,1.0,1091.0,-0.019607843137254943
2123,2008-03-25,1094.0,1094.0,1083.0,1083.0,3243000.0,0.02147525676937434,1.0,-0.41397686448542315,33.92857142857143,31.044608737756572,10.864517948934463,95.83491183715114,60.506849512182725,128.86556886347762,23.061986681312636,23.0,-59.38569140989739,-75.84999999999991,-228.17966328260945,76.47966328260964,-152.01483164130468,0.3148316413048633,26.025566819831283,66.66666666666666,40.443058055258135,76.16483164130474,3,15.310546875,69.5,48.75,106.0,-58.0,1,-0.03382084095063986,1.0,1071.0,1.0,1114.0,1.0,1099.0,-0.03382084095063986
2124,2008-03-26,1074.0,1090.5069580078123,1074.0,1090.5069580078123,5454000.0,-0.018281535648994485,1.0000000000000275,-1.500632546164752,24.594594594594582,29.260629636704298,19.600488155834,108.72936491114251,76.62180392050755,146.76830590924033,23.262592331166882,20.0,-72.52549625431516,-87.79999999999995,-242.62907383714128,67.02907383714148,-165.21453691857073,-10.38546308142918,35.461476128658205,6.976744186046512,-12.021965599096417,77.41453691857072,3,19.5,89.5,77.0,126.0,1.0,2,-0.019553072625698276,1.0,1094.0,1.0,1071.0,1.0,1114.0,-0.019553072625698276
2125,2008-03-27,1022.0,1078.0,1022.0,1078.0,9935000.0,-0.048417132216014847,1.0,3.3925087816602426,23.15521628498729,27.907149394865282,60.568756596446974,148.57862309083112,124.27807800928804,196.5709137461572,23.35242419766918,56.0,-86.4942465243605,-127.25,-284.7941458599489,30.294145859948912,-206.02207292997446,-48.477927070025544,78.58763994807282,0.0,-16.934910376380447,78.77207292997448,3,46.0,125.5,132.75,178.0,55.0,3,0.010763209393346296,1.0000000000000275,1074.0,1.0,1094.0,1.0,1071.0,0.010763209393346296
2126,2008-03-28,1031.0,1031.0,1022.0,1022.0,9555000.0,0.008806262230919737,1.0,-0.16071428571428573,25.90673575129533,27.66624599943583,48.51915874924248,128.85833284126647,111.72308477216188,185.4674163796676,23.447110689861606,9.0,-95.17628622339953,-107.25,-265.6005438476493,51.100543847649305,-186.42527192382477,-28.074728076175234,59.50695800781227,11.909246271091712,-6.871721273206303,79.17527192382465,3,37.0,116.5,120.5,169.0,63.0,4,0.009699321047526688,1.0,1022.0,1.0000000000000275,1074.0,1.0,1094.0,0.009699321047526688
2127,2008-03-31,1010.0,1035.4847412109377,1010.0,1035.4847412109377,5834000.0,-0.020368574199805978,1.0,-2.831637912326414,24.691358024691354,27.395087674875263,62.79778634554532,136.87106204218026,129.46329394169175,204.4759242964842,23.877315856352173,25.484741210937727,-100.415406273401,-115.54999999999995,-272.1688467519127,41.068846751912815,-193.85942337595634,-37.24057662404357,68.17570556640612,0.0,-20.282674917433333,78.30942337595637,3,52.0,131.5,141.5,190.0,21.0,0,0.027722772277227747,1.0,1031.0,1.0,1022.0,1.0000000000000275,1074.0,0.027722772277227747
2128,2008-04-01,1046.0,1046.0,1010.0,1010.0,10717000.0,0.035643564356435675,1.0,-1.4126099889352322,35.324675324675326,28.41138376970539,27.844750295387712,91.04750586540854,91.52175406414517,166.22647227188327,24.72593429653184,36.0,-98.1467062850536,-70.34999999999991,-222.69348309694692,81.9934830969471,-146.52174154847353,5.82174154847371,18.540564453124944,44.71663181772017,20.964976573935225,76.17174154847353,4,16.0,95.5,99.0,154.0,-30.0,1,0.0,1.0,1010.0,1.0,1031.0,1.0,1022.0,0.0
2129,2008-04-02,1054.0,1054.0,1046.0,1046.0,6425000.0,0.007648183556405286,1.0,0.2222222222222222,39.23705722070845,29.510187229011162,15.694835453208725,73.75501195021957,83.341754357426,155.8729657859949,25.882966350044654,8.0,-94.02277610997407,-54.049999999999955,-200.59401171124568,92.49401171124578,-127.32200585562282,19.22200585562291,-44.0,64.70588235294117,36.3821352666036,73.27200585562285,4,8.0,87.5,113.5,146.0,-31.0,2,-0.017077798861480087,1.0,1046.0,1.0,1010.0,1.0,1031.0,-0.017077798861480087
2130,2008-04-03,1051.0,1057.0,1051.0,1057.0,4542000.0,-0.002846299810246644,1.0,-0.75,45.0,31.206883925707857,12.482687322633865,63.386790382901836,87.12255873864524,156.76552986078468,26.28859486903923,6.0,-86.23855787685034,-46.5,-175.73662508423354,82.73662508423354,-111.11831254211666,18.118312542116655,-41.0,87.2340425531915,53.04200867568446,64.61831254211674,4,2.7857666015625,90.5,116.5,149.0,-23.0,3,0.022835394862036118,1.0,1054.0,1.0,1046.0,1.0,1010.0,0.022835394862036118
2131,2008-04-04,1084.0,1084.0,1076.0,1076.0,5255000.0,0.03139866793529977,1.0,-1.3333333333333333,48.38709677419355,33.3583672670797,-28.184205520869455,19.659700386223903,55.27068657685459,121.98826370717666,26.81432025659517,33.0,-79.57327924250967,-6.0499999999999545,-118.48426149488273,106.38426149488282,-62.26713074744134,50.16713074744143,-72.12,100.0,60.005309636120245,56.21713074744139,4,-32.0,57.5,97.0,116.0,-63.0,4,-0.0064575645756457245,1.0,1051.0,1.0,1054.0,1.0,1046.0,-0.0064575645756457245
2132,2008-04-07,1104.0,1104.0,1095.0,1095.0,3986000.0,0.01845018450184499,1.0,1.125,57.098765432098766,35.93283326747162,-48.065479380717306,-9.73938096554457,36.77160183461274,100.21345052853849,27.692497891643153,20.0,-74.77970223358034,19.59999999999991,-76.08236927187136,115.28236927187106,-28.241184635935724,67.44118463593554,-87.79280000000006,100.0,52.67647736432629,47.841184635935576,4,-47.0,33.0,88.93838500976562,96.0,-86.0,0,-0.009057971014492794,1.0,1084.0,1.0,1051.0,1.0,1054.0,-0.009057971014492794
2133,2008-04-08,1091.0,1104.0,1091.0,1104.0,2743000.0,-0.011775362318840576,1.0,-1.4444444444444444,50.0,38.75565609029445,-39.711913598983756,-6.857028823122619,49.79840889163938,111.79210489439447,28.716538033067117,13.0,-71.602354508085,12.799999999999955,-60.76372103582503,86.36372103582505,-23.981860517912537,49.581860517912446,-67.76937600000008,77.58620689655173,27.329847982859263,36.78186051791254,4,-34.0,46.0,101.93838500976562,109.0,-77.0,1,-0.05499541704857924,1.0,1104.0,1.0,1084.0,1.0,1051.0,-0.05499541704857924
2134,2008-04-09,1061.0,1091.0,1061.0,1091.0,3469000.0,-0.027497708524289677,1.0,2.3076923076923075,44.17177914110429,41.090829740974115,-13.130726165486521,16.258179446072518,80.669969111701,140.67686255256604,30.35604502193832,30.0,-65.3659611293433,-12.299999999999955,-75.53256988880025,50.93256988880046,-43.916284944400104,19.316284944400195,-31.30782592000014,18.867924528301888,-29.27862800064872,31.616284944400185,4,-4.0,75.0,134.0,139.0,-46.0,2,-0.04241281809613573,1.0,1091.0,1.0,1104.0,1.0,1084.0,-0.04241281809613573
2135,2008-04-10,1041.0,1043.0,1041.0,1043.0,3694000.0,-0.018850141376060336,1.0,0.06666666666666667,38.972809667673715,42.54261573168283,11.005165496042082,30.580239661911946,101.48828687357764,158.77934592828024,31.611403430537564,20.0,-63.40404594332472,-27.700000000000045,-85.8254541578633,30.425454157863214,-56.762727078931675,1.3627270789315844,-5.363199846400221,0.0,-39.86950590440547,29.062727078931655,4,16.0,95.0,154.0,159.0,-15.0,3,-0.01729106628242072,1.0,1061.0,1.0,1091.0,1.0,1104.0,-0.01729106628242072
2136,2008-04-11,1055.0,1055.0,1042.0,1042.0,5376000.0,0.01344860710854956,1.0,-6.5,47.35099337748344,45.060352993104175,0.857789225759916,15.151837372720138,89.38881958894854,143.39105482170157,31.824745901121464,14.0,-55.807936577456985,-12.299999999999955,-70.3239514974091,45.723951497409075,-41.311975748704526,16.711975748704617,-14.0,22.22222222222222,-18.317260801939085,29.011975748704526,4,2.0,78.507568359375,144.56008911132812,145.0,-35.0,4,-0.025592417061611417,1.0,1041.0,1.0,1061.0,1.0,1091.0,-0.025592417061611417
2137,2008-04-14,1043.0,1052.0,1043.0,1052.0,2748000.0,-0.011374407582938395,1.0,-0.6923076923076923,41.23711340206185,45.71729055725823,20.150113742681697,24.302378180294227,100.64230035658852,153.934857243745,32.049617663913324,12.0,-42.753449044489116,-21.700000000000045,-79.15515413648632,35.755154136486226,-50.42757706824318,7.02757706824309,61.0,3.1746031746031744,-32.65298473819327,28.72757706824313,4,29.5,78.5,156.56008911132812,154.5,-29.0,0,-0.021093000958772756,1.0,1055.0,1.0,1041.0,1.0,1061.0,-0.021093000958772756
2138,2008-04-15,1048.0,1048.0,1046.2193603515623,1046.2193603515623,3205000.0,0.004793863854266611,1.0000000000002554,-0.19784884982641415,45.289855072463766,46.3898236518977,17.2809221586931,19.515353023923126,95.77667590024043,147.25344358561142,31.787794539488218,5.0,-31.141818658887814,-16.200000000000045,-74.07318259058502,41.67318259058493,-45.13659129529265,12.736591295292556,54.77999999999997,14.000000000000002,-24.42459596288196,28.936591295292498,4,24.5,67.0,157.05184936523438,142.5,-54.0,1,-0.028625954198473247,1.0,1043.0,1.0,1055.0,1.0,1041.0,-0.028625954198473247
2139,2008-04-16,1051.0,1058.0,1051.0,1058.0,1933000.0,0.002862595419847347,1.0,-3.9311715911422964,56.38766519823788,47.65511978503524,15.433631095100282,14.087264590333461,91.72364123685247,142.8917477120258,31.321482218579167,10.0,-15.939113450999457,-11.200000000000045,-67.92686173331458,45.52686173331449,-39.56343086665743,17.163430866657336,50.58439999999996,58.82352941176471,14.896601879988964,28.363430866657275,4,21.5,64.0,164.25,137.0,-62.0,2,-0.03520456707897246,1.0000000000002554,1048.0,1.0,1043.0,1.0,1055.0,-0.03520456707897246
2140,2008-04-17,1035.0,1044.2003173828123,1035.0,1044.2003173828123,4399000.0,-0.015223596574690745,1.0000000000000495,1.3143310546874676,50.85470085470085,47.92929801620272,32.32463288746567,26.400259942432058,106.3340221975609,157.31141837247742,31.222017741848873,16.0,-8.88030359782806,-24.0,-79.1858105332874,31.185810533287395,-51.59290526664381,3.592905266643811,65.41271200000006,0.0,-45.995070610574466,27.592905266643697,4,34.5,52.310546875,166.25,144.0,-53.0,3,-0.019323671497584516,1.0,1051.0,1.0000000000002554,1048.0,1.0,1043.0,-0.019323671497584516
2141,2008-04-18,1041.0,1041.0,1032.0,1032.0,2425000.0,0.005797101449275255,1.0,-0.9782271225570437,57.077625570776256,47.92694914272245,21.885084340149433,15.442622833975065,99.79142077565984,149.82977066825538,31.628851381400438,9.0,-4.112939778096006,-14.349999999999909,-63.55109113044614,34.85109113044632,-38.95054556522291,10.250545565223092,56.79620352000006,34.61538461538461,-16.487331651791024,24.600545565223094,4,27.0,30.5,151.5,138.0,-46.0,4,-0.014409221902017322,1.0000000000000495,1035.0,1.0,1051.0,1.0000000000002554,1048.0,-0.014409221902017322
2142,2008-04-21,1050.0,1050.0,1046.0,1046.0,2331000.0,0.008645533141210304,1.0,0.4444444444444444,51.04166666666667,48.04268988346319,4.939036196231427,5.047475895229809,90.37445079528197,139.36944839612534,31.34433201273049,9.0,-1.6331365003754854,-4.2999999999999545,-52.98848345407828,44.38848345407837,-28.644241727039116,20.044241727039207,43.84843130880017,69.23076923076923,16.604774311076014,24.34424172703918,4,11.5,12.0,125.75,129.0,-25.0,0,-0.02857142857142858,1.0,1041.0,1.0000000000000495,1035.0,1.0,1051.0,-0.02857142857142858
2143,2008-04-22,1057.0,1057.0,1041.0,1041.0,3090000.0,0.006666666666666599,1.0,4.0,50.785340314136135,48.77753001380006,-8.259646030548538,-5.1295946689638185,83.12693817205923,131.25434827682466,30.95215139953248,16.0,-2.783463200543565,4.5499999999999545,-40.45982348923144,49.55982348923135,-17.954911744615856,27.054911744615765,33.13752543027226,96.15384615384616,43.19466400115346,22.50491174461571,4,-12.0,5.0,118.25,122.0,-40.0,1,-0.04068117313150421,1.0,1050.0,1.0,1041.0,1.0000000000000495,1035.0,-0.04068117313150421
2144,2008-04-23,1053.0,1058.0,1053.0,1058.0,4076000.0,-0.0037842951750236553,1.0,-0.3125,50.520833333333336,50.06064375442891,-6.161760295781733,-2.933953650743206,86.95679370964444,133.8970947026187,30.367410697127657,5.0,-9.459198842431306,1.599999999999909,-42.25814453565886,45.458144535658676,-20.32907226782936,23.52907226782918,33.64927390445587,80.76923076923077,30.817686865906325,21.929072267829362,4,-8.0,9.0,109.75,125.0,-38.0,2,-0.05603038936372273,1.0,1057.0,1.0,1050.0,1.0,1041.0,-0.05603038936372273
2145,2008-04-24,1033.0,1054.0,1033.0,1054.0,4761000.0,-0.018993352326685642,1.0,4.2,35.75418994413407,48.77211003961231,14.062972116731544,18.90148132413242,106.93759454279962,152.66523737730176,29.1335181616022,21.0,-13.334209310935876,-18.950000000000045,-61.5125236688109,23.612523668810923,-40.231261834405586,2.3312618344054954,50.37031747018841,3.8461538461538463,-38.131549384891436,21.281261834405473,4,12.0,29.0,126.5037841796875,139.0,2.0,3,-0.04259438528557602,1.0,1053.0,1.0,1057.0,1.0,1050.0,-0.04259438528557602
2146,2008-04-25,1041.0,1041.0,1040.0,1040.0,3029000.0,0.007744433688286589,1.0,-0.047619047619047616,31.137724550898213,47.649955722816344,4.3228188502303055,12.320760579190846,97.81815714901313,143.43545930540085,27.83294454023219,8.0,-12.697765556137028,-11.450000000000045,-53.20353751171638,30.303537511716172,-32.32676875585821,9.42676875585812,39.28809842197711,32.0,-2.5292885803309275,20.876768755858123,4,4.0,21.0,112.5,121.5,14.0,4,-0.0566762728146013,1.0,1033.0,1.0,1053.0,1.0,1057.0,-0.0566762728146013
2147,2008-04-28,1038.0,1041.0,1038.0,1041.0,2996000.0,-0.0028818443804035088,1.0,-3.0,33.12101910828025,46.29786283790707,7.307436807979002,18.47313256133316,99.35063782917177,145.255587173589,26.312024100287314,3.0,-8.41893742646107,-15.849999999999909,-53.26249439488811,21.56249439488829,-34.55624719744401,2.8562471974441905,39.39081251665857,20.0,-8.707673667814113,18.70624719744409,4,7.0,19.0,112.25,124.5,28.0,0,-0.041425818882466325,1.0,1041.0,1.0,1033.0,1.0,1053.0,-0.041425818882466325
2148,2008-04-30,1046.0,1046.0,1038.0,1038.0,2935000.0,0.007707129094412402,1.0,-2.6666666666666665,44.44444444444445,44.9708383097078,-1.1243337310306742,11.039113658776387,88.94644658488096,135.95058486936523,25.01458149563375,8.0,-8.461863611083345,-7.849999999999909,-45.26249439488811,29.56249439488829,-26.55624719744401,10.85624719744419,28.667363765659047,52.0,21.136897975075822,18.70624719744409,4,-1.0,11.0,104.25,116.5,-1.0,2,-0.020076481835564097,1.0,1038.0,1.0,1041.0,1.0,1033.0,-0.020076481835564097
2149,2008-05-01,1036.0,1041.0,1036.0,1041.0,3027000.0,-0.009560229445506718,1.0,-0.625,48.0,44.65364932585215,7.290867621075222,20.681824119146768,95.57053722409319,144.55821726312206,23.957434526571618,10.0,-5.662266303436127,-16.950000000000045,-55.20386117429575,21.303861174295662,-36.0769305871479,2.176930587147808,36.10732193971944,14.285714285714285,-19.635298617495444,19.12693058714786,5,9.0,21.0,100.4052734375,126.5,9.0,3,-0.01833976833976836,1.0,1046.0,1.0,1038.0,1.0,1041.0,-0.01833976833976836
2150,2008-05-02,1075.0,1075.0,1036.0,1036.0,4542000.0,0.037644787644787625,1.0,-7.8,56.666666666666664,44.60798722539553,-28.42793693394333,-17.315753687762935,54.287441596993176,104.57010294802558,22.45967353875196,39.0,-3.728256079088851,20.84999999999991,-18.632307830019045,60.33230783001886,1.1088460849903186,40.5911539150095,-43.0,100.0,61.9306437288625,19.741153915009495,5,-21.0,-18.0,53.5,87.5,-12.0,4,-0.05581395348837215,1.0,1036.0,1.0,1046.0,1.0,1038.0,-0.05581395348837215
2151,2008-05-07,1077.0,1080.626953125,1077.0,1080.626953125,2477000.0,0.0018604651162790198,1.0,-0.09299879807692307,62.142857142857146,45.84145283386115,-27.69693890866779,-20.940705779394648,49.33575523662125,101.4718169626185,21.758600082245817,5.626953125,-5.321744904669231,23.200000000000045,-15.279522920846603,61.67952292084669,3.9602385395767215,42.43976146042337,-44.1400000000001,91.87272965994136,47.34919573481942,19.239761460423324,5,-20.1865234375,-20.0,30.75,70.5,-30.0,2,-0.03899721448467963,1.0,1075.0,1.0,1036.0,1.0,1046.0,-0.03899721448467963
2152,2008-05-08,1094.0,1094.0,1079.0,1079.0,3460000.0,0.01578458681522754,1.0,-4.135702746365105,65.13157894736842,47.43547934866473,-42.24129607678469,-40.82121832273424,29.42403921962682,83.10995785974524,21.627317028959876,17.0,-3.638996077789443,40.700000000000045,4.793102846899501,76.60689715310059,22.746551423449773,58.65344857655032,-59.229321875000096,100.0,49.483263554055135,17.95344857655026,5,-30.5,-37.0,13.75,53.5,-57.0,3,-0.03564899451553927,1.0,1077.0,1.0,1075.0,1.0,1036.0,-0.03564899451553927
2153,2008-05-09,1031.0,1092.0,1031.0,1092.0,9834000.0,-0.05758683729433267,1.0,-4.066666666666666,45.283018867924525,46.8534999636193,18.643292427262168,18.39645264901037,86.97937668232089,143.68134357262124,21.777976394114372,63.0,-5.485945037294414,-19.299999999999955,-51.80975562091794,13.209755620918031,-35.55487781045895,-3.0451221895409617,63.0,0.0,-47.42259426967141,16.254877810458968,5,31.5,26.0,70.75,110.5,30.0,4,0.03394762366634341,1.0,1094.0,1.0,1077.0,1.0,1075.0,0.03394762366634341
2154,2008-05-12,1016.0,1031.0,1016.0,1031.0,8141000.0,-0.014548981571290032,1.0,0.2459016393442623,45.497630331753555,47.93610445113258,31.11496940641655,31.465564986370737,97.02186579394493,156.2366521376839,21.440919981778293,15.0,-6.790104514535642,-32.049999999999955,-67.53446657942845,3.4344665794285447,-49.792233289714204,-14.307766710285705,78.0,0.0,-51.21445745776319,17.74223328971424,5,39.0,44.0,85.75,125.5,52.0,0,0.028543307086614123,1.0,1031.0,1.0,1094.0,1.0,1077.0,0.028543307086614123
2155,2008-05-13,1023.0,1025.0,1023.0,1025.0,5748000.0,0.006889763779527547,1.0,0.13333333333333333,45.75471698113206,49.56021472115856,25.197032365605992,24.293445134164813,83.81844138017891,146.15319327334896,20.709420842559595,9.0,-8.549052995291277,-24.15000000000009,-61.26305629254966,12.963056292549595,-42.70652814627488,-5.593471853725305,69.0,8.974358974358974,-42.5081394193528,18.556528146274825,5,32.0,37.0,78.75,118.5,50.0,1,0.021505376344086002,1.0,1016.0,1.0,1031.0,1.0,1094.0,0.021505376344086002
2156,2008-05-14,1028.0,1029.0,1028.0,1029.0,4963000.0,0.004887585532746819,1.0,0.5,44.71153846153845,50.84805020485391,20.293091275912275,18.094682805921366,73.25445049431846,137.95573524064275,20.280744362661697,6.0,-9.995174687849158,-17.799999999999955,-55.667358530940874,20.067358530940965,-36.7336792654703,1.1336792654703913,60.960000000000036,15.384615384615385,-32.454419959461276,18.93367926547043,5,27.0,32.0,69.64288330078125,113.5,40.0,2,0.03404669260700399,1.0,1023.0,1.0,1016.0,1.0,1031.0,0.03404669260700399
2157,2008-05-15,1021.0,1022.0,1021.0,1022.0,5766000.0,-0.006809338521400754,1.0,1.0,41.34615384615384,50.50379569393273,27.522310105819088,24.624501399135852,74.07530858362702,141.42963694440004,19.89575954068888,7.0,-6.828319724386347,-23.700000000000045,-63.15470420895463,15.754704208954536,-43.42735210447745,-3.972647895522641,65.04160000000002,6.578947368421052,-33.69663737534519,19.7273521044773,5,34.0,39.0,75.75,120.5,21.0,3,0.025465230166503483,1.0,1028.0,1.0,1023.0,1.0,1016.0,0.025465230166503483
2158,2008-05-16,1018.0,1021.0,1018.0,1021.0,5224000.0,-0.002938295788442735,1.0,3.0,41.545893719806756,49.78667277391126,29.20392735836981,26.626914806090554,71.82999520768749,140.88223044562392,19.518913199344386,3.0,-3.4618121424891797,-25.200000000000045,-66.37024986188226,15.970249861882053,-45.78512493094104,-4.6148750690589395,65.23993599999994,13.333333333333334,-20.918712629533367,20.585124930941074,5,37.0,42.0,79.0,123.5,16.0,4,0.01866404715127712,1.0,1021.0,1.0,1028.0,1.0,1023.0,0.01866404715127712
2159,2008-05-19,1014.0,1016.0,1014.0,1016.0,6239000.0,-0.003929273084479323,1.0,0.6666666666666666,45.026178010471206,48.4932851454451,33.25182924607702,29.210477603583968,70.7524336942156,141.02007579101428,19.519983860215888,4.0,-0.48707531144032146,-27.34999999999991,-70.32992187308105,15.629921873081116,-48.839960936540365,-5.86003906345934,66.55033856,0.0,-36.52439002524591,21.489960936540527,5,40.0,40.0,83.0,127.5,17.0,0,0.04635108481262318,1.0,1018.0,1.0,1021.0,1.0,1028.0,0.04635108481262318
2160,2008-05-20,1015.0,1015.0,1014.0,1014.0,3419000.0,0.0009861932938854956,1.0,-0.5,42.93478260869565,46.35905464164938,25.53059945514974,28.074707550967332,63.227811262914884,136.49177115138127,19.158442062841953,1.0,-0.43085536972739646,-25.34999999999991,-69.85558805843016,19.15558805843034,-47.60279402921515,-3.0972059707847848,61.55731824639997,6.666666666666667,-29.17299518989675,22.252794029215153,5,39.0,39.0,81.5,126.5,12.0,1,0.05221674876847282,1.0,1014.0,1.0,1018.0,1.0,1021.0,0.05221674876847282
2161,2008-05-21,1026.0,1026.0,1022.0,1022.0,4817000.0,0.010837438423645374,1.0,4.0,46.875,44.33054586971956,7.303502451604572,16.752221476596333,46.631385924108145,121.92774233466844,18.53217906464259,11.0,-0.005358622970106808,-13.599999999999909,-58.5626745786858,31.362674578686097,-36.081337289342855,8.881337289343037,46.803879151616,100.0,59.589097151818564,22.481337289342978,5,27.0,28.0,70.5,115.5,-11.0,2,0.04580896686159841,1.0,1015.0,1.0,1014.0,1.0,1018.0,0.04580896686159841
2162,2008-05-22,1020.0,1026.0,1020.0,1026.0,4769000.0,-0.005847953216374324,1.0,-1.5,43.1578947368421,44.09442096626596,1.9028148381064511,21.49133082228218,47.36566063155374,124.72375410169843,18.237920784001112,6.0,-4.412246166971045,-18.09999999999991,-63.60026026536775,27.400260265367933,-40.85013013268372,4.650130132684012,49.27564640251899,50.0,10.598367701311183,22.750130132683893,5,2.5,34.0,75.2537841796875,121.5,-20.0,3,0.04705882352941182,1.0,1026.0,1.0,1015.0,1.0,1014.0,0.04705882352941182
2163,2008-05-23,1014.0,1018.0,1014.0,1018.0,5352000.0,-0.00588235294117645,1.0,0.6666666666666666,44.08602150537634,43.937575541112935,5.853306438394952,25.40735297011247,47.98612280843349,127.64395442475302,18.261861298452864,6.0,-10.50598818118442,-21.950000000000045,-67.75266597625114,23.852665976251046,-44.851332988125705,0.9513329881255004,51.95910761836785,0.0,-40.81974785160406,22.90133298812556,5,7.5,40.0,83.0,127.5,-10.0,4,0.027613412228796763,1.0,1020.0,1.0,1026.0,1.0,1015.0,0.027613412228796763
2164,2008-05-26,994.0,1005.0,994.0,1005.0,6885000.0,-0.01972386587771202,1.0,2.75,25.74850299401197,41.714662875877366,25.03737020091239,42.96333976397568,64.06859240309609,144.16111460933053,18.541045672282475,20.0,-19.854174106883875,-39.0,-87.68805105767979,9.688051057679786,-63.34402552883989,-14.655974471160107,68.84156116126587,0.0,-31.956857256052533,24.344025528839897,5,17.5,50.0,99.75,147.5,14.0,0,0.04024144869215296,1.0,1014.0,1.0,1020.0,1.0,1026.0,0.04024144869215296
2165,2008-05-27,989.0,994.0,989.0,994.0,5450000.0,-0.005030181086519092,1.0,0.45454545454545453,24.117647058823536,39.42645272002015,27.61085429452794,46.90267974754465,65.85037651895891,145.61384156013946,18.366745216974905,5.0,-21.083618851379015,-41.799999999999955,-94.314058268194,10.71405826819398,-68.05702913409687,-15.54297086590293,68.33423626836452,0.0,-23.370876355207066,26.25702913409697,5,18.5,52.5,104.75,152.5,0.0,1,0.04246713852376138,1.0,994.0,1.0,1014.0,1.0,1020.0,0.04246713852376138
2166,2008-05-28,982.0,988.0,982.0,988.0,4499000.0,-0.00707785642062686,1.0,1.2,15.0,36.499102292669726,30.619523033901032,51.917764556684006,71.0963634381842,149.05371983072155,18.252792078818242,7.0,-21.571055874957665,-45.84999999999991,-102.42328735464366,10.723287354643958,-74.1366436773219,-17.563356322678032,68.500812641528,0.0,-13.112791453652633,28.286643677321916,5,22.0,56.0,96.4052734375,159.5,-9.0,2,0.04582484725050917,1.0,989.0,1.0,994.0,1.0,1014.0,0.04582484725050917
2167,2008-05-29,995.0,995.0,982.0,982.0,3265000.0,0.01323828920570258,1.0,-2.1666666666666665,33.63636363636364,35.62026561673161,15.135197923223586,37.451285381914204,56.07039248996011,132.7086880441118,17.948812132773995,13.0,-22.451082177543185,-30.700000000000045,-88.89423013545684,27.494230135456746,-59.79711506772833,-1.6028849322716496,47.28071512454471,36.11111111111111,20.458121222498544,29.097115067728385,5,9.0,43.0,74.75,146.5,-13.0,3,0.0201005025125629,1.0,982.0,1.0,989.0,1.0,994.0,0.0201005025125629
2168,2008-05-30,1025.0,1025.0,995.0,995.0,7426000.0,0.03015075376884413,1.0,2.3076923076923075,53.6,36.57291250445702,-15.385365722137294,6.110647820615668,25.54405611132279,99.82348834506297,17.35746295520016,30.0,-22.85316804267086,0.34999999999990905,-57.05447442679383,57.75447442679365,-28.352237213396847,29.05223721339678,10.047029309599338,100.0,78.96451585397647,28.70223721339686,5,-21.0,13.0,36.75,116.5,-35.0,4,-0.024390243902439046,1.0,995.0,1.0,982.0,1.0,989.0,-0.024390243902439046
2169,2008-06-02,1017.0,1025.0,1017.0,1025.0,6516000.0,-0.007804878048780495,1.0,-0.26666666666666666,47.61904761904762,37.093386394496136,-7.7277152876635,13.295920412015676,31.850055721523404,105.3893938269357,16.676046883448986,8.0,-22.1169854775369,-6.7000000000000455,-63.94223689039791,50.54223689039782,-35.32111844519909,21.921118445198886,11.681385792447372,81.3953488372093,56.403832803049305,28.621118445198935,6,-13.0,21.0,36.5,124.5,-40.0,0,-0.012782694198623434,1.0,1025.0,1.0,995.0,1.0,982.0,-0.012782694198623434
2170,2008-06-03,1015.0,1017.0,1015.0,1017.0,4240000.0,-0.001966568338249708,1.0,0.25,44.715447154471555,36.853436078326304,-6.400831054288233,11.141633008399367,31.839985169817737,105.07862948530305,17.399142611989614,2.0,-21.283047967323228,-5.7000000000000455,-57.66800635214395,46.26800635214386,-31.684003176071883,20.284003176071906,10.0,76.74418604651163,48.44981127847658,25.984003176071948,6,-11.0,23.0,38.5,126.5,-38.0,1,-0.006896551724137945,1.0,1017.0,1.0,1025.0,1.0,995.0,-0.006896551724137945
2171,2008-06-04,1035.0,1035.0,1015.0,1015.0,3950000.0,0.019704433497536922,1.0,-10.0,55.147058823529406,38.18556542129156,-27.92671692442741,-12.823712715647957,9.537304248588953,82.5094275601075,18.095186160914043,20.0,-20.633165878171212,16.399999999999977,-28.963560614053677,61.76356061405363,-6.281780307026793,39.08178030702675,-53.0,100.0,66.11015406654273,22.681780307026816,6,-26.5,3.0,18.5,106.5,-76.0,2,-0.0444444444444444,1.0,1015.0,1.0,1017.0,1.0,1025.0,-0.0444444444444444
2172,2008-06-05,1055.0,1055.0,1035.0,1035.0,6022000.0,0.019323671497584627,1.0,1.0,62.09150326797386,40.186174506024614,-47.42734980657144,-37.83513060430175,-11.19422061036471,59.69513149068007,19.10503181823603,20.0,-19.04482703906956,38.35000000000002,4.825303682749109,71.87469631725082,21.58765184137451,55.11234815862542,-71.94000000000005,100.0,60.88636528582698,16.76234815862542,6,-36.5,-17.0,-1.5,86.5,-83.0,3,-0.07772511848341235,1.0,1035.0,1.0,1015.0,1.0,1017.0,-0.07772511848341235
2173,2008-06-06,1066.0,1066.0,1055.0,1055.0,4543000.0,0.010426540284360186,1.0,0.55,66.25,44.68634084002329,-56.18376744630018,-48.56871794055189,-23.554479151447367,46.04396578486785,19.21994345380483,11.0,-18.791850760496118,47.60000000000002,7.846019729159252,87.3539802708408,27.72300986457958,67.47699013542035,-80.06240000000003,100.0,53.62798134222413,19.876990135420368,6,-42.0,-28.0,-15.0,75.5,-91.0,4,-0.07879924953095685,1.0,1055.0,1.0,1035.0,1.0,1015.0,-0.07879924953095685
2174,2008-06-09,1045.0,1048.0,1045.0,1048.0,2721000.0,-0.019699812382739212,1.0,-0.2727272727272727,58.33333333333334,48.48808375941327,-30.38381151164424,-26.651131705909734,-3.542046689730796,64.51521247393521,18.812474107814506,21.0,-17.673818998141883,25.149999999999977,-16.314125267711688,66.61412526771153,4.417937366144088,45.88206263385575,-54.258655999999974,58.82352941176471,7.122164337756921,20.7320626338558,6,-21.0,-7.0,6.0,96.5,-72.0,0,-0.052631578947368474,1.0,1066.0,1.0,1055.0,1.0,1035.0,-0.052631578947368474
2175,2008-06-10,1045.0,1045.0,1045.0,1045.0,2855000.0,0.0,1.0,-0.0,55.62130177514792,53.0015617344297,-24.14381633144967,-26.26506273171026,-2.8736038341651238,62.072556801001156,18.38298461204879,0.0,-16.25435423722422,24.049999999999955,-18.906403848377295,67.00640384837732,2.57179807581133,45.52820192418858,-49.74313663999999,58.82352941176471,12.685032385775116,21.47820192418866,6,-21.0,-7.0,6.0,96.5,-60.0,1,-0.06507177033492828,1.0,1045.0,1.0,1066.0,1.0,1055.0,-0.06507177033492828
2176,2008-06-11,1063.0,1063.0,1045.0,1045.0,4238000.0,0.017224880382775032,1.0,100.0,61.87845303867403,56.139571668019734,-32.90608149560012,-43.75167792139689,-20.272358852192156,42.09298349645837,18.310623056731522,18.0,-8.907660647512444,40.299999999999955,-6.5417267874165645,87.14172678741636,16.879136606291695,63.720863393708214,-63.49854844159995,90.32258064516128,42.827161320416565,23.42086339370822,6,-32.5,-25.0,-7.5,78.5,-80.0,2,-0.08090310442144877,1.0,1045.0,1.0,1045.0,1.0,1066.0,-0.08090310442144877
2177,2008-06-12,1047.0,1073.0,1047.0,1073.0,3275000.0,-0.015051740357478804,1.0,-1.4444444444444444,58.638743455497384,56.699432051963896,-9.782958350442641,-27.093023968927582,-3.1676425559767267,56.30364977902127,18.157048337854114,26.0,-0.5449347019502966,23.0,-25.070124215682654,71.07012421568265,-1.0350621078414406,47.03506210784133,-43.50863553510396,7.142857142857142,-44.44531244907762,24.035062107841327,6,-3.0,-9.0,9.90673828125,94.5,-61.0,3,-0.08404966571155681,1.0,1063.0,1.0,1045.0,1.0,1045.0,-0.08404966571155681
2178,2008-06-13,1037.0,1043.0,1037.0,1043.0,8820000.0,-0.009551098376313294,1.0,0.23076923076923078,61.87845303867403,58.28381043192238,2.3448351279212147,-16.439467873258536,6.683084563896045,64.91701534179242,17.751415086341137,10.0,10.2880592694612,12.049999999999955,-36.27118419607655,60.37118419607634,-12.110592098038296,36.210592098038205,-27.947944692295664,0.0,-55.71310801483746,24.160592098038215,6,7.0,0.0,23.25,104.5,-43.0,4,-0.06268081002892956,1.0,1047.0,1.0,1063.0,1.0,1045.0,-0.06268081002892956
2179,2008-06-16,1061.0,1061.0,1037.0,1037.0,2820000.0,0.02314368370298947,1.0,-4.0,68.0,60.87098297031444,-16.491674213255465,-38.723163573288275,-17.448287271587105,40.50212122935568,17.414324001515674,24.0,16.71239317577181,33.700000000000045,-16.896858650206696,84.2968586502069,8.401570674896675,58.998429325103416,-46.832109116911965,66.66666666666666,3.744863048022978,25.29842932510341,6,-17.0,-33.5,-1.25,80.5,-66.0,0,-0.08105560791705935,1.0,1037.0,1.0,1047.0,1.0,1063.0,-0.08105560791705935
2180,2008-06-17,1068.0,1068.0,1060.0,1060.0,2547000.0,0.006597549481621057,1.0,0.3333333333333333,71.5,62.687976434366725,-16.96729321257044,-43.79430695949759,-24.404313334849576,33.61870129885028,17.133061826117277,8.0,18.699296401005313,38.049999999999955,-15.310639939403472,91.41063993940338,11.369680030298241,64.73031996970167,-49.125540387559,86.11111111111111,14.600981858359447,26.680319969701735,6,-14.0,-40.5,-10.5,73.5,-43.0,1,-0.08895131086142327,1.0,1061.0,1.0,1037.0,1.0,1047.0,-0.08895131086142327
2181,2008-06-18,1073.0,1073.0,1068.0,1068.0,2732000.0,0.004681647940074862,1.0,0.625,70.3125,63.60142051570296,-17.891627058564154,-47.52950854540222,-30.3651837102193,28.749572519592903,17.399989871643463,5.0,22.669814762240094,40.700000000000045,-15.965593385139755,97.36559338513985,12.367203307430145,69.03279669256995,-49.795497156554234,100.0,23.020216578659927,28.332796692569886,6,-18.0,-45.5,-15.5,68.5,-53.0,2,-0.08201304753028893,1.0,1068.0,1.0,1061.0,1.0,1037.0,-0.08201304753028893
2182,2008-06-19,1068.0,1073.941162109375,1068.0,1073.941162109375,3553000.0,-0.004659832246039164,1.0,-1.188232421875,62.87425149700599,63.22633734870363,-12.129161540405448,-40.84313767460071,-27.04872401005059,33.90059906090414,17.62572563068953,5.941162109375,27.55354331110084,33.299999999999955,-25.208119094752647,91.80811909475256,4.045940452623654,62.554059547376255,-40.81185738402996,83.91723007580414,9.44248277456073,29.25405954737631,6,-12.5294189453125,-40.0294189453125,-10.5,73.5,-43.0,3,-0.07958801498127344,1.0,1073.0,1.0,1068.0,1.0,1061.0,-0.07958801498127344
2183,2008-06-20,1042.0,1042.0,1042.0,1042.0,2551000.0,-0.02434456928838946,1.0,-0.0,56.75675675675676,63.051162173528446,11.296352586375633,-13.320860235505734,-2.6500045611714995,59.2313498755384,17.231253627562758,26.0,28.964081227401266,5.900000000000091,-51.857751815168285,63.65775181516847,-22.978875907584097,34.77887590758428,-10.136555434689399,13.535037109000667,-57.58310633985856,28.87887590758416,6,13.4705810546875,-14.0294189453125,15.5,99.5,-6.0,4,-0.053742802303263004,1.0,1068.0,1.0,1073.0,1.0,1068.0,-0.053742802303263004
2184,2008-06-23,1034.0,1038.0,1034.0,1038.0,2386000.0,-0.007677543186180413,1.0,-100.0,54.97382198952879,62.97921997512632,19.63694560543081,-2.2878075014450587,4.589876885567719,67.09957123326376,16.079502561470264,8.0,27.28246462246466,-4.099999999999909,-58.3854056184864,50.185405618486584,-31.242702809243156,23.042702809243337,39.941162109375,0.0,-67.49806754970096,27.14270280924323,6,19.9705810546875,-6.0294189453125,23.5,103.0,46.0,0,-0.03868471953578334,1.0,1042.0,1.0,1068.0,1.0,1073.0,-0.03868471953578334
2185,2008-06-24,1031.0,1034.0,1031.0,1034.0,2581000.0,-0.0029013539651837617,1.0,0.75,48.85057471264368,61.53167793890073,22.84455026867363,4.237308830628308,7.423984494234446,70.0288456381495,14.677161282193877,3.0,23.57226025181285,-9.200000000000045,-58.50933508293815,40.109335082937946,-33.8546675414691,15.454667541469007,42.14233886718739,0.0,-60.76834870363456,24.654667541469017,6,21.4705810546875,-3.0294189453125,23.0,106.0,79.0,1,-0.03491755577109601,1.0,1034.0,1.0,1042.0,1.0,1068.0,-0.03491755577109601
2186,2008-06-25,1027.0,1031.0,1027.0,1031.0,4069000.0,-0.0038797284190106307,1.0,1.3333333333333333,41.13924050632911,59.58728872232648,23.692435979553466,12.418136697398495,10.756860516296229,74.38122238218898,12.938788509438535,4.0,22.527680497477604,-15.450000000000045,-57.08740727058034,26.187407270580252,-36.268703635290194,5.368703635290103,44.45664531249986,0.0,-53.50052827220366,20.818703635290127,6,23.4705810546875,0.9705810546875,27.0,109.0,82.0,2,-0.0019474196689386325,1.0,1031.0,1.0,1034.0,1.0,1042.0,-0.0019474196689386325
2187,2008-06-26,1015.0,1027.0,1015.0,1027.0,2611000.0,-0.011684518013631906,1.0,3.0,33.9622641509434,56.48548995702307,34.28087929478693,27.39802246272461,22.323395891862674,85.40599236087064,11.507909865217773,12.0,21.811259905449788,-28.450000000000045,-66.0544510244165,9.154451024416403,-47.25222551220827,-9.647774487791821,53.789246593749795,0.0,-45.65158019105182,18.802225512208217,6,29.4705810546875,12.9705810546875,38.5,121.0,74.0,3,0.0049261083743843415,1.0,1027.0,1.0,1031.0,1.0,1034.0,0.0049261083743843415
2188,2008-06-27,1000.0,1015.0,1000.0,1015.0,3990000.0,-0.014778325123152691,1.0,1.25,35.294117647058826,52.85150302891849,48.59027091998291,42.61389013451753,36.54550324984211,99.7487832103061,11.618801483009657,15.0,17.673599498719113,-42.200000000000045,-83.83298287612297,-0.5670171238771218,-63.016491438061394,-21.383508561938584,64.48610686624988,0.0,-42.168424988575325,20.81649143806144,6,36.9705810546875,27.9705810546875,38.25,133.507568359375,76.0,4,0.02499999999999991,1.0,1015.0,1.0,1027.0,1.0,1031.0,0.02499999999999991
2189,2008-06-30,1004.0,1004.0,1001.0,1001.0,2440000.0,0.0040000000000000036,1.0,-0.2,36.94267515923567,49.01180026883357,39.84461504075625,39.62143818301547,31.7013387328484,94.50141009605409,11.73568582162003,4.0,15.154415599848335,-37.549999999999955,-81.19678802923318,6.096788029233267,-59.37339401461645,-15.726605985383344,54.037496179624895,11.76470588235294,-27.128042163356668,21.82339401461659,6,32.9705810546875,23.9705810546875,33.75,117.5,96.0,0,0.031872509960159334,1.0,1000.0,1.0,1015.0,1.0,1027.0,0.031872509960159334
2190,2008-07-01,1008.0,1008.0,1004.0,1004.0,2769000.0,0.003984063745019917,1.0,1.3333333333333333,30.769230769230774,44.618103687636996,29.54560609060877,36.96536020458484,27.402056459263804,89.20076461355575,11.718368766576123,4.0,12.68941357280346,-33.200000000000045,-77.84408960711107,11.444089607111096,-55.52204480355567,-10.877955196444532,44.23374656166243,25.806451612903224,-6.308923736841557,22.322044803555546,7,28.9705810546875,19.9705810546875,19.75,99.0,78.0,1,0.0714285714285714,1.0,1004.0,1.0,1000.0,1.0,1015.0,0.0714285714285714
2191,2008-07-02,989.0,1008.0,989.0,1008.0,3848000.0,-0.018849206349206393,1.0,-4.75,30.13698630136986,40.98062977701076,39.53463188907949,55.17110938436713,45.68239444691585,107.17560936619202,12.686498179217592,19.0,5.8383270226377135,-49.90000000000009,-100.2624755882207,0.4624755882205136,-75.0812377941104,-24.71876220588979,58.010371905496186,0.0,-33.8170888582084,25.18123779411028,7,26.5,38.9705810546875,35.5,115.5,73.0,2,0.1223458038422649,1.0,1008.0,1.0,1004.0,1.0,1000.0,0.1223458038422649
2192,2008-07-03,973.0,989.0,973.0,989.0,4453000.0,-0.016177957532861442,1.0,0.8421052631578947,28.94736842105263,37.890697739710305,45.417905123788955,68.21005737480345,60.47183187505834,122.06297446955045,13.34530113422186,16.0,-3.4308227971541783,-61.799999999999955,-119.4654598799284,-4.134540120071506,-90.63272993996429,-32.96727006003573,67.04912727683654,0.0,-36.52106944688482,28.832729939964246,7,32.5,50.4705810546875,48.0,100.310546875,103.0,3,0.1397738951695786,1.0,989.0,1.0,1008.0,1.0,1004.0,0.1397738951695786
2193,2008-07-04,982.0,982.0,973.0,973.0,2981000.0,0.009249743062692772,1.0,-0.5625,21.16788321167884,34.1344823199492,30.186268690318457,55.43658532029599,50.11522546400329,112.03927989079557,13.658393352975514,9.0,-13.145034573650719,-48.59999999999991,-108.87445998365797,11.674459983658153,-78.73722999182905,-18.462770008170878,48.662249458079486,25.71428571428571,-6.704671327855525,30.13722999182905,7,21.5,41.4705810546875,39.0,75.5,47.0,4,0.1089613034623218,1.0,973.0,1.0,989.0,1.0,1008.0,0.1089613034623218
2194,2008-07-07,990.0,990.0,982.0,982.0,2590000.0,0.008146639511201537,1.0,0.8888888888888888,21.73913043478261,31.122099622409085,17.085192857619745,45.434294215155205,40.95256115087773,103.11558076710708,14.266509139521249,8.0,-20.895933882701797,-37.84999999999991,-100.33629323388527,24.636293233885567,-69.0931466169427,-6.606853383057228,32.58953453394838,48.57142857142857,21.996368008513848,31.24314661694272,7,12.0,33.4705810546875,31.0,58.0,43.0,0,0.08686868686868676,1.0,982.0,1.0,973.0,1.0,989.0,0.08686868686868676
2195,2008-07-08,977.0,985.0,977.0,985.0,3308000.0,-0.013131313131313105,1.0,-1.0,17.123287671232873,28.453660418509497,24.16048544893374,55.947138408680985,53.25962250444263,115.29851548634088,14.972089712492787,13.0,-26.51853917832625,-47.450000000000045,-113.31581255221727,18.415812552217062,-80.38290627610854,-14.517093723891549,38.64699969919559,11.428571428571429,-5.616710092918817,32.932906276108554,7,23.0,46.4705810546875,44.0,71.0,48.0,1,0.12589559877175027,1.0,990.0,1.0,982.0,1.0,973.0,0.12589559877175027
2196,2008-07-09,977.0,977.0,977.0,977.0,3215000.0,0.0,1.0,-0.0,17.7304964539007,26.650130674393644,18.240274258287172,51.831304227125656,52.29449359541741,113.8823706947403,15.07537184370607,0.0,-31.66446039552568,-43.14999999999998,-109.64503345130493,23.345033451305085,-76.3975167256524,-9.902483274347446,32.67641974130822,23.52941176470588,14.325702822535115,33.247516725652524,7,17.0,46.4705810546875,44.0,71.0,45.0,2,0.11156601842374614,1.0,977.0,1.0,990.0,1.0,982.0,0.11156601842374614
2197,2008-07-10,959.0,977.0,959.0,977.0,4664000.0,-0.0184237461617196,1.0,-100.0,18.796992481203006,24.817116767076328,30.688525126199693,66.2997576871071,69.19701800967096,130.20347546113044,15.083459198758668,18.0,-36.07459616228107,-56.75,-127.28741075341168,13.787410753411564,-92.01870537670584,-21.48129462329416,45.541720977525074,0.0,-8.298261854463806,35.26870537670578,7,24.5,57.4705810546875,64.25,89.0,71.0,3,0.10740354535974972,1.0,977.0,1.0,977.0,1.0,990.0,0.10740354535974972
2198,2008-07-11,972.0,972.0,959.0,959.0,4927000.0,0.01355578727841511,1.0,-0.7222222222222222,27.53623188405797,23.771956403167696,14.861927919512254,50.78417004398784,54.97007262178158,115.08814850692738,15.5527926441358,13.0,-38.82546861669687,-40.5,-112.88057314243315,31.880573142433263,-76.69028657121657,-4.309713428783425,25.2550456211211,41.935483870967744,31.241389720268117,36.19028657121661,7,11.5,44.4705810546875,56.25,76.0,42.0,4,0.10699588477366251,1.0,959.0,1.0,977.0,1.0,977.0,0.10699588477366251
2199,2008-07-14,975.0,975.0,972.0,972.0,2939000.0,0.0030864197530864335,1.0,0.23076923076923078,29.710144927536234,23.654280198534966,8.175403856341632,43.227198908766695,51.075069750986586,109.5696124712822,15.400397358156697,3.0,-39.495706030217775,-33.200000000000045,-103.6410167594945,37.24101675949453,-68.42050837974739,2.0205083797471843,16.13423832174169,61.53846153846154,47.44718795176854,35.22050837974728,7,8.5,41.4705810546875,56.0,68.0,41.0,0,0.055384615384615365,1.0,972.0,1.0,959.0,1.0,977.0,0.055384615384615365
2200,2008-07-15,973.0,980.0,973.0,980.0,2879000.0,-0.002051282051282022,1.0,-2.3333333333333335,30.147058823529406,23.655399367663808,5.239537582941807,39.78491118373677,50.88109476221291,109.36515512983715,14.92007335728698,7.0,-39.64658254335245,-30.450000000000045,-96.59330534613059,35.6933053461305,-63.52165267306532,2.6216526730652276,12.99276019026297,66.66666666666666,48.69473771140752,33.071652673065294,7,1.5,43.4705810546875,58.0,70.0,42.0,1,0.06166495375128478,1.0,975.0,1.0,972.0,1.0,959.0,0.06166495375128478
2201,2008-07-16,985.0,985.0,973.0,973.0,2801000.0,0.012332990750256956,1.0,-1.7142857142857142,38.97058823529412,24.769090458135086,-8.255707979851763,21.981125317150372,36.716849968144516,94.88875414220956,14.156566757974659,12.0,-40.202479402086624,-14.049999999999955,-71.90089727736063,43.80089727736083,-42.97544863868029,14.875448638680382,-26.0,100.0,76.46015673982589,28.925448638680372,7,-10.5,31.4705810546875,46.0,58.0,14.0,2,0.04060913705583746,1.0,973.0,1.0,975.0,1.0,972.0,0.04060913705583746
2202,2008-07-17,983.0,985.0,983.0,985.0,1507000.0,-0.0020304568527919065,1.0,-0.16666666666666666,43.08943089430894,27.204817978427318,-5.238967167773694,18.220823033243846,35.93669830133945,94.3276808940509,13.322772641143441,2.0,-40.417999935561625,-11.799999999999955,-60.00831987602851,36.4083198760286,-35.90415993801423,12.304159938014323,-23.480000000000018,92.3076923076923,63.07249118186942,24.1041599380143,7,-8.5,33.4705810546875,51.25,60.0,18.0,3,0.03967446592065116,1.0,985.0,1.0,973.0,1.0,975.0,0.03967446592065116
2203,2008-07-18,986.0,986.0,983.0,983.0,1835000.0,0.003051881993896277,1.0,-1.5,42.622950819672134,29.525242465637266,-8.50644060144873,11.394537137247653,32.16507522107133,87.89582594708622,13.66107917206229,3.0,-39.05064627716149,-6.0,-48.87558500452292,36.875585004522804,-27.43779250226146,15.437792502261459,-25.97040000000004,100.0,65.72296657159025,21.437792502261416,7,-13.5,30.4705810546875,55.0,57.0,3.0,4,0.04462474645030423,1.0,983.0,1.0,985.0,1.0,973.0,0.04462474645030423
2204,2008-07-22,994.0,997.0,985.0,996.0,2103000.0,0.008113590263691739,5.0,-0.6666666666666666,44.44444444444444,32.560926551549656,-17.745499813897595,0.2573835093236312,23.954072459870986,76.85886130995095,14.115623932401784,12.0,-35.82092763429,4.0,-34.091303054994796,42.09130305499491,-15.045651527497398,23.045651527497398,-32.93158400000004,87.5,49.99717047939343,19.04565152749744,7,-16.0,22.4705810546875,46.5,49.0,-6.0,1,0.02012072434607637,1.0,986.0,1.0,983.0,1.0,985.0,0.02012072434607637
2205,2008-07-23,995.0,1002.0,995.0,1002.0,1902000.0,0.001006036217303885,1.0,3.5,52.77777777777778,36.45506892086934,-17.795023076383245,-3.771287178161856,22.524673918499616,72.19012810776371,14.618151065943719,8.0,-32.13052521745885,6.7999999999999545,-26.19505545103641,39.79505545103632,-9.69752772551817,23.29752772551808,-31.775688960000025,75.86206896551724,32.22676690510069,16.497527725518175,7,-14.5,21.4705810546875,40.75,48.0,5.0,2,0.021105527638190846,5.0,994.0,1.0,986.0,1.0,983.0,0.021105527638190846
2206,2008-07-24,1025.0,1025.0,1014.0,1014.0,2903000.0,0.03015075376884413,1.0,-1.5714285714285714,71.31147540983608,42.29001146849524,-45.00270189549735,-35.76235943283655,-7.726164875022846,39.00987500987776,15.484781915368739,30.0,-28.201449925281963,36.89999999999998,4.391539562654771,69.40846043734518,20.645769781327317,53.15423021867264,-58.67363384320004,100.0,48.744765999227866,16.254230218672607,7,-33.0,-8.5294189453125,15.75,18.0,-28.0,3,-0.009756097560975618,1.0,995.0,5.0,994.0,1.0,986.0,-0.009756097560975618
2207,2008-07-25,1020.0,1030.0,1020.0,1030.0,4127000.0,-0.004878048780487809,1.0,-0.9090909090909091,66.10169491525424,46.57506291640593,-34.01715686144769,-32.00972073253706,-2.8146104102354457,40.56068766495082,16.405418517264053,10.0,-22.026841464800555,31.649999999999977,-1.792960080617945,65.0929600806179,14.928519959691016,48.37148004030894,-47.80627045888002,78.72340425531915,23.23618957822365,16.721480040308958,7,-19.0,-3.5294189453125,21.25,23.0,-21.0,4,-0.020588235294117685,1.0,1025.0,1.0,995.0,5.0,994.0,-0.020588235294117685
2208,2008-07-28,1025.0,1025.0,1019.0,1019.0,2374000.0,0.004901960784313708,1.0,-0.6,65.21739130434783,50.52031251382944,-34.31731612334647,-36.93439788337105,-7.750065300644337,32.64844130150186,16.776355292284386,6.0,-15.659409605218457,35.39999999999998,-1.5602916371226456,72.3602916371226,16.919854181438723,53.88014581856123,-45.86951800381439,88.88888888888889,31.18322217713453,18.480145818561287,7,-23.5,-24.5,16.7205810546875,18.0,-36.0,0,-0.023414634146341484,1.0,1020.0,1.0,1025.0,1.0,995.0,-0.023414634146341484
2209,2008-07-29,1036.0,1036.0,1031.0,1031.0,2997000.0,0.01073170731707318,1.0,0.8333333333333334,76.10619469026548,55.62688316568901,-39.95633960407599,-47.86835340160246,-18.427416765258954,18.930265188382236,17.34397927221924,11.0,-7.657115044814191,44.799999999999955,2.789475002891095,86.81052499710881,23.794737501445525,65.80526249855438,-50.7651758433567,100.0,34.93526870199955,21.005262498554423,7,-31.5,-37.5,5.7205810546875,7.0,-16.0,1,-0.04536679536679533,1.0,1025.0,1.0,1020.0,1.0,1025.0,-0.04536679536679533
2210,2008-07-30,1080.0,1080.0,1036.0,1036.0,7266000.0,0.042471042471042386,1.0,8.8,82.80254777070064,60.49710089184528,-75.07741851567573,-90.85595583516738,-61.619069992874415,-28.230268778338086,18.669420908049254,44.0,-0.22375836251637793,85.20000000000005,27.658801944254492,142.7411980557457,56.42940097212727,113.97059902787282,-87.65805122528673,100.0,28.455224992237078,28.770599027872823,7,-48.5,-60.5,-39.0294189453125,-37.0,-27.0,2,-0.08518518518518514,1.0,1036.0,1.0,1025.0,1.0,1020.0,-0.08518518518518514
2211,2008-07-31,1110.0,1110.0,1080.0,1080.0,7794000.0,0.02777777777777768,1.0,0.6818181818181818,94.67455621301775,66.22878148281293,-95.52719653304587,-117.34235099876435,-90.80007137215591,-60.78539326068949,19.74174215024708,30.0,8.050379693680384,109.14999999999998,32.05463868138145,186.2453613186185,70.60231934069066,147.6976806593093,-103.63276302924089,100.0,18.60367952044362,38.547680659309286,7,-63.5,-75.5,-69.7794189453125,-72.0,-65.0,3,-0.09909909909909909,1.0,1080.0,1.0,1036.0,1.0,1025.0,-0.09909909909909909
2212,2008-08-01,1109.0,1111.0,1109.0,1111.0,5398000.0,-0.0009009009009008917,1.0,-0.06666666666666667,93.63057324840764,71.89629508600576,-83.56193170917822,-111.3396008611171,-88.78237933482558,-62.11679844309697,20.32472943112733,2.0,17.143828810966397,101.35000000000002,11.638708684581843,191.0612913154182,56.49435434229099,146.20564565770906,-83.97886568397757,97.82608695652173,10.96573430403349,44.85564565770909,8,-61.0,-74.0,-69.7794189453125,-71.0,-57.0,4,-0.1009918845807033,1.0,1110.0,1.0,1080.0,1.0,1036.0,-0.1009918845807033
2213,2008-08-04,1089.0,1109.0,1089.0,1109.0,3231000.0,-0.01803426510369699,1.0,10.0,82.75862068965517,76.15342577991805,-52.987041112704446,-87.39310504663126,-67.78267891306973,-44.55623723825647,20.54607101745038,20.0,24.14601231795791,76.0,-19.824400804177913,171.8244008041779,28.087799597911044,123.91220040208896,-46.78309254718215,72.5,-16.83787557637976,47.912200402088985,8,-36.0,-54.0,-52.7794189453125,-51.0,-27.0,0,-0.0826446280991735,1.0,1109.0,1.0,1110.0,1.0,1080.0,-0.0826446280991735
2214,2008-08-05,1076.0,1089.0,1076.0,1089.0,3839000.0,-0.011937557392102893,1.0,0.65,77.83783783783784,78.93787689770251,-30.320653482843454,-71.2741138229976,-53.26866954805632,-33.201875735221165,20.97287009852652,13.0,30.874085844912315,58.700000000000045,-40.43966756155942,157.8396675615595,9.130166219220428,108.26983378077978,-20.02647403774563,53.333333333333336,-37.26652317691342,49.56983378077971,8,-13.5,-41.0,-43.5294189453125,-38.0,-44.0,1,-0.08085501858736055,1.0,1089.0,1.0,1109.0,1.0,1110.0,-0.08085501858736055
2215,2008-08-06,1100.0,1100.0,1076.0,1076.0,3404000.0,0.02230483271375472,1.0,-1.8461538461538463,79.18781725888324,79.81302599204109,-42.30935531758814,-90.21200452482765,-75.28337288733519,-58.30951638326883,21.34864061426862,24.0,38.778338361294686,76.54999999999995,-27.215880205117173,180.3158802051172,24.667059897441277,128.43294010255852,-33.021179230196594,68.57142857142857,-19.97852000442647,51.882940102558614,8,-35.0,-65.0,-67.5294189453125,-62.0,-64.0,2,-0.07272727272727275,1.0,1076.0,1.0,1089.0,1.0,1109.0,-0.07272727272727275
2216,2008-08-07,1086.0,1097.0,1086.0,1097.0,3246000.0,-0.012727272727272698,1.0,-0.4583333333333333,74.64114832535884,80.76185414871938,-20.949619083226935,-71.28196467525936,-59.19415948563301,-44.7114538988435,21.744718235610783,14.0,46.29188416895386,57.09999999999991,-47.83687325448045,162.03687325448027,4.631563372759729,109.56843662724009,-10.216943384157275,28.57142857142857,-57.04517526589744,52.46843662724016,8,-21.0,-51.0,-53.5294189453125,-48.0,-70.0,3,-0.03038674033149169,1.0,1100.0,1.0,1076.0,1.0,1089.0,-0.03038674033149169
2217,2008-08-08,1062.0,1062.0,1055.0,1055.0,4917000.0,-0.02209944751381221,1.0,-0.6363636363636364,66.52173913043478,80.90678168495126,10.766863151823827,-41.28659931891684,-33.75984610053547,-21.448636577311163,21.006171520192545,31.0,52.64451791760257,27.950000000000045,-72.5591773762369,128.45917737623688,-22.30458868811843,78.20458868811852,49.0,12.962962962962962,-67.90814868938446,50.25458868811844,8,9.0,-27.0,-40.26470947265625,-24.0,-73.0,4,-0.016007532956685444,1.0,1086.0,1.0,1100.0,1.0,1076.0,-0.016007532956685444
2218,2008-08-11,1076.0,1088.0,1076.0,1088.0,6147000.0,0.013182674199623268,1.0,-1.7142857142857142,67.37288135593221,79.936413536692,5.321627440086559,-49.640799399389834,-47.10041669035081,-35.521109460178195,20.506104340875915,26.0,54.78027320730348,36.75,-60.96467594349633,134.46467594349633,-12.107337971748166,85.60733797174817,33.88000000000011,46.666666666666664,-31.987622826539273,48.85733797174818,8,-2.5,-41.0,-61.51470947265625,-42.5,-26.0,0,-0.022304832713754608,1.0,1062.0,1.0,1086.0,1.0,1100.0,-0.022304832713754608
2219,2008-08-12,1029.0,1076.0,1029.0,1076.0,6720000.0,-0.04368029739776946,1.0,3.9166666666666665,56.02836879432625,76.96150476153929,57.244082320170264,1.6992966739717303,0.28436798821235243,10.605463282949131,19.580854146516106,47.0,57.39315244855527,-12.950000000000045,-106.06560443598755,80.16560443598746,-59.50780221799391,33.60780221799371,79.78240000000005,0.0,-75.74376883716636,46.557802217993775,8,41.0,6.0,-15.51470947265625,4.5,17.0,1,0.03206997084548102,1.0,1076.0,1.0,1062.0,1.0,1086.0,0.03206997084548102
2220,2008-08-13,1033.0,1033.0,1029.0,1029.0,5631000.0,0.0038872691933915515,1.0,-0.0851063829787234,51.5625,72.17127629342622,51.26732008595263,2.5558617566653083,-3.2119577150253917,5.6186914351415,18.913720002638108,4.0,60.270013139851244,-11.950000000000045,-99.40639515002408,75.50639515002399,-55.678197575012064,31.778197575011973,72.59110400000009,5.88235294117647,-64.03400900667988,43.72819757501204,8,37.0,2.0,-20.26470947265625,0.5,-31.0,2,-0.0009680542110358514,1.0,1029.0,1.0,1076.0,1.0,1062.0,-0.0009680542110358514
2221,2008-08-14,1025.0,1031.0,1025.0,1031.0,2866000.0,-0.007744433688286589,1.0,-1.5,50.965250965250966,67.43068492863104,51.341161149654,14.446912275467412,4.564382133707568,12.335874844078262,18.561239868134013,8.0,60.92308667672967,-21.950000000000045,-105.37024240021606,61.470242400215966,-63.66012120010805,19.76012120010796,77.52745984000012,0.0,-65.96017703212041,41.710121200108034,8,42.0,10.0,-13.26470947265625,8.5,-29.0,3,0.01073170731707318,1.0,1033.0,1.0,1029.0,1.0,1076.0,0.01073170731707318
2222,2008-08-15,1022.0,1025.0,1022.0,1025.0,3118000.0,-0.0029268292682926855,1.0,0.5,49.41634241245136,63.725987342275054,45.485703445048784,21.627348761247504,6.656491910541263,14.709177387033378,18.224713900932006,3.0,55.40051222939917,-26.90000000000009,-105.7226523679667,51.92265236796652,-66.31132618398328,12.511326183983215,75.87581224960013,0.0,-60.45491186466891,39.41132618398328,8,39.0,13.0,-13.26470947265625,11.5,-13.0,4,-0.005870841487279899,1.0,1025.0,1.0,1033.0,1.0,1029.0,-0.005870841487279899
2223,2008-08-18,1030.0,1036.0,1030.0,1036.0,2225000.0,0.007827788649706457,1.0,2.0,48.81889763779528,60.50166065338143,31.554744254715843,18.01644611766642,-2.531773475427599,5.75539276273912,17.899484729544536,14.0,44.27108990656188,-21.09999999999991,-94.82180995582894,52.62180995582912,-57.960904977914424,15.760904977914606,61.80574726963209,14.814814814814813,-38.95919924059676,36.86090497791452,8,31.0,5.0,-30.01470947265625,-3.5,-10.0,0,-0.03980582524271847,1.0,1022.0,1.0,1025.0,1.0,1033.0,-0.03980582524271847
2224,2008-08-19,1014.0,1030.0,1014.0,1030.0,2857000.0,-0.01553398058252431,1.0,2.6666666666666665,35.39823008849558,55.636150967782804,42.28151762700145,37.51503645084449,12.746536625622412,21.01822888355491,18.343404537482826,16.0,32.85814049444048,-38.09999999999991,-109.05113218194742,32.85113218194772,-73.57556609097378,-2.624433909026152,72.22128748806153,0.0,-45.94693362384287,35.4755660909738,8,41.5,27.5,-14.01470947265625,12.5,-11.0,1,0.035502958579881616,1.0,1030.0,1.0,1022.0,1.0,1025.0,0.035502958579881616
2225,2008-08-20,1016.0,1016.0,1014.0,1014.0,2882000.0,0.0019723865877712132,1.0,-0.125,26.26262626262627,50.26075962747918,30.29935544522891,39.1776274335848,10.033207219069482,19.115502807070925,19.109681468840623,2.0,23.63640783603546,-37.15000000000009,-105.10129834943473,30.801298349434433,-71.12564917471741,-3.1743508252827723,62.999158739255336,9.090909090909092,-28.77863465869089,33.975649174717276,8,35.0,26.0,-16.01470947265625,10.5,16.0,2,0.029527559055118058,1.0,1014.0,1.0,1030.0,1.0,1022.0,0.029527559055118058
2226,2008-08-21,1015.0,1016.0,1015.0,1016.0,2365000.0,-0.0009842519685039353,1.0,-0.5,26.26262626262627,45.787524864389354,22.539095453214486,41.518726686275386,9.713267838265665,20.064244984953348,19.447409014003817,1.0,15.417257416876964,-37.65000000000009,-106.6130717352653,31.313071735265225,-72.13153586763269,-3.1684641323674896,57.499242865329734,4.545454545454546,-24.676697296216368,34.48153586763265,8,36.0,27.0,-19.51470947265625,11.5,-16.0,3,-0.012807881773398977,1.0,1016.0,1.0,1014.0,1.0,1030.0,-0.012807881773398977
2227,2008-08-22,999.0,1016.0,999.0,1016.0,2093000.0,-0.015763546798029604,1.0,17.0,26.80412371134021,41.279885126101355,32.03116759542513,58.88379586645624,24.69599950645329,36.25473768701818,19.767466619190564,17.0,3.5025302024091616,-52.59999999999991,-124.24356216720003,19.043562167200207,-88.42178108360008,-16.77821891639985,67.64931857879674,0.0,-22.766798190828887,35.821781083600065,8,38.5,48.0,-3.51470947265625,27.5,12.0,4,-0.0030030030030030463,1.0,1015.0,1.0,1016.0,1.0,1014.0,-0.0030030030030030463
2228,2008-08-25,1001.0,1001.0,999.0,999.0,2020000.0,0.002002002002001957,1.0,-0.11764705882352941,29.508196721311464,38.333199340210825,20.421109033035464,57.96550769871101,22.00337669104556,33.88397685704331,20.165127282715694,2.0,-7.485712562153367,-49.40000000000009,-123.67516408602205,24.87516408602187,-86.53758204301107,-12.262417956989111,57.531400349341084,6.451612903225806,-11.934480210153007,37.137582043010994,8,16.5,46.0,-5.51470947265625,25.5,-3.0,0,0.007992007992007943,1.0,999.0,1.0,1015.0,1.0,1016.0,0.007992007992007943
2229,2008-08-26,989.0,1001.0,989.0,1001.0,2578000.0,-0.011988011988012026,1.0,-6.0,17.543859649122794,34.553350412335575,29.223584421411033,69.84482727972318,32.38332233878555,45.31193538552543,20.197166784360203,12.0,-16.057665927335393,-59.049999999999955,-138.06625415734516,19.966254157345134,-98.55812707867244,-19.541872921327354,62.38763230742006,0.0,-11.54070892279692,39.50812707867255,8,23.5,59.0,5.48529052734375,37.5,-1.0,1,0.03134479271991908,1.0,1001.0,1.0,999.0,1.0,1015.0,0.03134479271991908
2230,2008-08-27,988.0,988.0,985.0,985.0,2031000.0,-0.0010111223458038054,1.0,-0.25,18.987341772151893,31.00024939088012,25.891855869795563,67.03599292157833,31.492580440194843,45.77617293095818,18.742954376988315,4.0,-26.848371204245495,-55.450000000000045,-137.29574708434825,26.395747084348045,-96.37287354217415,-14.527126457825943,54.65336378438133,9.67741935483871,0.2789617658504451,40.92287354217405,8,22.5,60.0,9.23529052734375,37.5,-21.0,2,0.015182186234817818,1.0,989.0,1.0,1001.0,1.0,999.0,0.015182186234817818
2231,2008-08-28,1000.0,1000.0,988.0,988.0,2886000.0,0.012145748987854255,1.0,4.0,28.767123287671225,28.705891710348997,11.14464936423201,48.87856012601105,17.541106982447218,32.77783481688675,16.282529807378538,12.0,-31.456856373267783,-37.950000000000045,-115.6443403750975,39.74434037509741,-76.79717018754877,0.8971701875486815,33.42882557888038,48.38709677419355,37.81031904137558,38.84717018754871,8,10.5,48.0,-1.51470947265625,16.4705810546875,-57.0,3,0.03200000000000003,1.0,988.0,1.0,989.0,1.0,1001.0,0.03200000000000003
2232,2008-08-29,997.0,1001.0,997.0,1001.0,4323000.0,-0.0030000000000000027,1.0,-0.3333333333333333,20.740740740740748,25.58609649956516,11.427150914718482,45.38446580712889,18.675727712807202,34.4325735490072,13.651130430177918,4.0,-35.14516297304601,-35.34999999999991,-107.42386561902276,36.723865619022945,-71.38693280951134,0.6869328095115179,28.680213486259618,75.0,66.13851290224719,36.036932809511434,8,10.5,51.0,7.23529052734375,19.4705810546875,-118.0,4,0.0020060180541625616,1.0,1000.0,1.0,988.0,1.0,989.0,0.0020060180541625616
2233,2008-09-01,999.0,999.0,997.0,997.0,4223000.0,0.0020060180541625616,1.0,-0.5,33.33333333333333,25.356663526769356,5.104112967712126,38.25766932462693,15.63331448685608,31.292857758861373,12.003975945545545,2.0,-38.28796892809817,-28.84999999999991,-97.17207010303309,39.472070103033275,-63.0110350515165,5.311035051516683,20.1713793284581,87.5,74.31542251858934,34.161035051516606,9,1.5,49.0,9.73529052734375,17.4705810546875,-149.0,0,0.012012012012011963,1.0,997.0,1.0,1000.0,1.0,988.0,0.012012012012011963
2234,2008-09-02,989.0,1050.0,989.0,1050.0,3557000.0,-0.010010010010010006,1.0,-30.5,27.08333333333333,25.44785320129236,12.499369787371279,43.643271713076956,24.711111453435365,40.56243629842584,11.043623553164492,61.0,-41.20847448731092,-34.5,-100.96724559396216,31.96724559396216,-67.73362279698108,-1.2663772030189193,-4.0,6.153846153846154,-7.625824999965903,33.23362279698106,9,28.5,59.0,12.0,27.4705810546875,-219.0,1,0.009100101112234471,1.0,999.0,1.0,997.0,1.0,1000.0,0.009100101112234471
2235,2008-09-03,1020.0,1020.0,989.0,989.0,5575000.0,0.03134479271991908,1.0,-0.5081967213114754,47.89915966386554,27.851912468096724,-19.97404473107804,6.685332561187806,-6.7731689370531285,9.32420591720097,9.713332975559652,31.0,-44.05211606085584,0.5,-55.366381944645354,56.366381944645354,-27.433190972322564,28.433190972322677,-33.700000000000045,51.61290322580645,34.5993475616433,27.933190972322652,9,-2.5,28.0,-18.5,-3.5294189453125,-150.0,2,-0.03137254901960784,1.0,989.0,1.0,999.0,1.0,997.0,-0.03137254901960784
2236,2008-09-04,1053.0,1053.0,1020.0,1020.0,6964000.0,0.032352941176470695,1.0,1.064516129032258,60.40268456375839,31.58508589614319,-52.54226314023708,-30.47623863769263,-39.755019572533456,-23.948089717896437,8.649784230911312,33.0,-41.237412900323875,35.14999999999998,-13.991150084069204,84.29115008406927,10.57942495796533,59.720575042034625,-65.42600000000004,100.0,77.49516060035661,24.570575042034637,9,-34.0,-5.0,-27.5,-33.5,-130.0,3,-0.0816714150047484,1.0,1020.0,1.0,989.0,1.0,999.0,-0.0816714150047484
2237,2008-09-05,1045.0,1052.0,1045.0,1052.0,5311000.0,-0.007597340930674212,1.0,-0.21212121212121213,55.03355704697987,34.421237043439675,-41.71806179845282,-25.10213692142247,-31.442601653198494,-16.078063577119792,8.980843364824317,8.0,-36.8587615318977,28.0,-18.43954757481447,74.43954757481447,4.780226212592652,51.219773787407235,-56.0,87.5,61.377723905301,23.21977378740724,9,-26.0,3.0,-4.5,-10.5,-222.0,4,-0.09760765550239237,1.0,1053.0,1.0,1020.0,1.0,989.0,-0.09760765550239237
2238,2008-09-08,1052.0,1052.0,1045.0,1045.0,3947000.0,0.006698564593301537,1.0,-1.0,63.57142857142857,39.535411368140316,-45.508643532139786,-35.82933547021503,-37.558832925078605,-23.248488041733708,8.532151213388099,7.0,-32.02362781662521,36.200000000000045,-4.734350521752276,77.13435052175248,15.732824739123771,56.667175260876206,-60.440000000000055,98.4375,66.16016126137183,20.467175260876196,9,-33.0,-5.0,-10.5,-17.0,-171.0,0,-0.1644486692015209,1.0,1045.0,1.0,1053.0,1.0,1020.0,-0.1644486692015209
2239,2008-09-09,1062.0,1062.0,1052.0,1052.0,3530000.0,0.009505703422053147,1.0,1.4285714285714286,65.54054054054055,44.70798900907239,-49.243055373364655,-45.56651583408518,-46.66959361097156,-33.41039462318031,9.826557381295304,10.0,-25.657871762402465,44.549999999999955,-1.0222676520870664,90.12226765208686,21.763866173956558,67.33613382604346,-67.9824000000001,100.0,62.11333677564817,22.78613382604347,9,-37.0,-19.5,-18.0,-27.0,-151.0,1,-0.19962335216572502,1.0,1052.0,1.0,1045.0,1.0,1053.0,-0.19962335216572502
2240,2008-09-10,1032.0,1050.0,1032.0,1049.0,5109000.0,-0.02824858757062143,-1.1176470588235294,-1.7,54.802259887005654,47.600781964553995,-13.796095852549115,-16.490764658405283,-16.239574414010576,-3.492919069137315,10.86095253237187,30.0,-20.714815070446207,14.600000000000023,-30.90257366932542,60.10257366932558,-8.151286834662642,37.3512868346628,-33.90345600000012,28.57142857142857,-12.973652542320401,22.751286834662768,9,-6.5,10.5,16.75,3.0,-134.0,2,-0.25387596899224807,1.0,1062.0,1.0,1052.0,1.0,1045.0,-0.25387596899224807
2241,2008-09-11,1036.0,1036.0,1032.0,1032.0,4856000.0,0.003875968992248069,1.0,-0.23529411764705882,61.21212121212121,52.097602016929606,-13.580615626892723,-20.68494641816926,-19.141688302387365,-7.648824407039683,11.820573506035794,4.0,-12.107645363480515,18.049999999999955,-28.100668581640093,64.20066858164012,-5.025334290820183,41.12533429081998,-34.06924864000007,13.333333333333334,-32.084437143814924,23.075334290820077,9,-10.5,5.0,14.0,-1.0,-178.0,3,-0.16023166023166024,-1.1176470588235294,1032.0,1.0,1062.0,1.0,1052.0,-0.16023166023166024
2242,2008-09-12,1016.0,1036.0,1016.0,1036.0,9912000.0,-0.019305019305019266,1.0,-5.0,54.09836065573771,54.40482727497454,10.502405444094165,-1.2200515686427025,2.262238832741332,11.933684110456397,12.484376561179118,20.0,-4.165914064737876,-1.6499999999999773,-47.76781251951388,44.467812519513814,-24.708906259756986,21.408906259756918,-10.465093721600056,0.0,-48.2669559742648,23.058906259756906,9,9.5,20.5,34.0,19.0,-176.0,4,-0.09153543307086609,1.0,1036.0,-1.1176470588235294,1032.0,1.0,1062.0,-0.09153543307086609
2243,2008-09-16,989.0,1016.0,989.0,1016.0,6058000.0,-0.026574803149606252,1.0,1.35,50.0,56.951123571270834,40.15774741927271,23.769515279874554,30.091228255252872,38.243180448079556,13.108000430462747,27.0,0.38652288972207316,-26.600000000000023,-74.03261147760122,20.832611477601176,-50.316305738800565,-2.88369426119948,73.0,0.0,-52.12633347941135,23.71630573880059,9,36.5,47.5,64.0,46.0,-194.0,1,-0.1678463094034378,1.0,1016.0,1.0,1036.0,-1.1176470588235294,1032.0,-0.1678463094034378
2244,2008-09-17,1050.0,1050.0,1026.0,1026.0,5507000.0,0.06167846309403435,1.0,-0.8888888888888888,62.015503875968996,58.51960626150455,-12.604989386530178,-36.253927607135665,-29.61176839543316,-23.035752724799295,13.71214336486221,61.0,8.08913742816776,32.60000000000002,-17.247768255019082,82.44776825501901,7.676115872490527,57.52388412750952,10.539999999999964,100.0,40.74836118359984,24.92388412750951,9,-24.5,-19.5,4.25,-15.0,-280.0,2,-0.16095238095238096,1.0,989.0,1.0,1016.0,1.0,1036.0,-0.16095238095238096
2245,2008-09-18,1046.0,1050.0,1046.0,1050.0,5870000.0,-0.003809523809523818,1.0,-0.16666666666666666,59.199999999999996,58.38597464330917,-5.061284676471587,-31.50652095885789,-23.9154110219049,-19.021434512755604,14.348934934139686,4.0,13.014864309948848,27.100000000000023,-24.350129149300756,78.55012914930091,1.3749354253495767,52.82506457465047,13.109199999999873,93.44262295081968,31.46106891286314,25.725064574650435,9,-20.5,-22.5,6.5,-11.0,-262.0,3,-0.1290630975143403,1.0,1050.0,1.0,989.0,1.0,1016.0,-0.1290630975143403
2246,2008-09-19,1002.0,1046.0,1002.0,1046.0,6714000.0,-0.042065009560229405,1.0,11.0,50.859106529209626,57.922146808001365,34.58003736657838,12.089447617145538,21.304637721655126,24.609434017327203,14.924991121564354,44.0,18.955339536287283,-16.25,-68.23329691257368,35.73329691257379,-42.24164845628684,9.741648456286839,55.70701599999984,21.311475409836063,-37.41131914492902,25.991648456286892,9,23.5,21.5,50.5,33.0,-175.0,4,-0.10379241516966065,1.0,1046.0,1.0,1050.0,1.0,989.0,-0.10379241516966065
2247,2008-09-22,996.0,1002.0,996.0,1002.0,3445000.0,-0.005988023952095856,1.0,0.13636363636363635,49.49152542372882,56.35771312492361,36.76462720527161,18.81797894671206,29.060403282920106,30.249566790693507,15.036656312244222,6.0,20.288302300353735,-22.100000000000023,-74.33388696406291,30.133886964062754,-48.21694348203141,4.016943482031365,60.332875679999916,11.475409836065573,-41.80589076628024,26.116943482031402,9,29.5,27.5,55.0,39.0,-165.0,0,-0.13855421686746983,1.0,1002.0,1.0,1046.0,1.0,1050.0,-0.13855421686746983
2248,2008-09-24,1009.0,1009.0,991.0,991.0,5282000.0,0.013052208835341306,1.0,-3.0,53.355704697986575,55.00384247575095,19.02422917420995,6.79650948493429,17.584337088107077,16.83390329692611,15.070272672711443,18.0,17.1122870110529,-9.5,-61.30327158949012,42.30327158949024,-35.40163579474506,16.40163579474506,45.98621816640002,30.508474576271187,-27.54715470718359,25.901635794745104,9,10.5,14.5,39.0,26.0,-172.0,2,-0.1674925668979187,1.0,996.0,1.0,1002.0,1.0,1046.0,-0.1674925668979187
2249,2008-09-25,1020.0,1020.0,1001.0,1001.0,2810000.0,0.01090188305252715,1.0,1.0555555555555556,50.0,54.470258043861435,1.609224803731081,-1.8571884252679638,8.170798304868413,5.637655855872254,14.635069082817953,19.0,15.540386748613173,-0.049999999999954525,-49.95717699685588,49.85717699685597,-25.003588498427916,24.903588498428007,33.666493803071944,49.152542372881356,-9.316605870813476,24.953588498427973,9,-0.5,3.5,28.0,15.0,-197.0,3,-0.22058823529411764,1.0,1009.0,1.0,996.0,1.0,1002.0,-0.22058823529411764
2250,2008-09-26,1003.0,1007.0,1003.0,1007.0,3839000.0,-0.01666666666666672,1.0,-0.21052631578947367,40.45801526717557,52.164246272200806,15.715636786918822,17.206372415880878,26.656903272138607,21.71784310119324,14.042081399652673,17.0,11.322237361071302,-17.799999999999955,-66.10429859923352,30.504298599233607,-41.95214929961662,6.352149299616826,49.37316392701041,21.818181818181817,-30.100590810807706,24.152149299616763,9,16.5,20.5,45.5,32.0,-120.0,4,-0.23230309072781652,1.0,1020.0,1.0,1009.0,1.0,996.0,-0.23230309072781652
2251,2008-09-29,1032.0,1032.0,1004.0,1004.0,4522000.0,0.02891326021934204,1.0,-7.0,47.70318021201414,51.453670667342635,-15.546291521987769,-9.774490967154179,-0.8762240149544596,-8.074608486424836,14.152207641410996,29.0,6.1328241046892344,9.600000000000023,-37.9168668115326,57.11686681153276,-14.158433405766345,33.35843340576639,19.105700648470247,100.0,50.40990460404103,23.75843340576635,9,-12.5,-8.5,14.5,3.0,-130.0,0,-0.24031007751937983,1.0,1003.0,1.0,1020.0,1.0,1009.0,-0.24031007751937983
2252,2008-09-30,999.0,1033.0,999.0,1033.0,4822000.0,-0.03197674418604646,1.0,-1.2142857142857142,41.42394822006472,50.5007760251276,16.526612204515118,24.646674332450175,33.30190539466662,23.66155988252069,14.252144237395715,34.0,3.8491420208445106,-23.5,-70.79971625602775,23.799716256027637,-47.149858128013875,0.1498581280138751,50.86358663550095,19.047619047619047,-23.35717266175688,23.64985812801382,9,21.5,24.5,47.5,36.0,-63.0,1,-0.17217217217217218,1.0,1032.0,1.0,1003.0,1.0,1020.0,-0.17217217217217218
2253,2008-10-01,1011.0,1011.0,999.0,999.0,3785000.0,0.012012012012011963,1.0,-0.35294117647058826,41.80064308681673,48.254680381888456,8.912768189366034,14.326295917883044,22.54705256570014,11.460607367234616,14.357481531207844,12.0,0.054756515963390484,-12.100000000000023,-58.43925243026115,34.23925243026099,-35.26962621513053,11.069626215130484,37.64631490279089,35.294117647058826,0.1675144189555482,23.169626215130506,10,9.5,12.5,31.25,24.0,-26.0,2,-0.17804154302670627,1.0,999.0,1.0,1032.0,1.0,1003.0,-0.17804154302670627
2254,2008-10-02,998.0,1011.0,998.0,1011.0,3755000.0,-0.01285855588526208,1.0,-1.0833333333333333,44.217687074829925,46.589978945758446,15.378026201941907,29.550177597106767,36.40890746948389,24.42152760735337,14.11513659604576,13.0,-1.3956007404398179,-25.549999999999955,-70.65327330875061,19.553273308750704,-48.1016366543754,-2.9983633456246253,49.45338860473498,0.0,-34.47049219248285,22.551636654375354,10,20.5,25.5,34.25,37.0,-33.0,3,-0.16132264529058116,1.0,1011.0,1.0,999.0,1.0,1032.0,-0.16132264529058116
2255,2008-10-03,988.0,988.0,987.0,987.0,4171000.0,-0.01002004008016033,1.0,-0.07692307692307693,42.00000000000001,45.60563377584627,18.19937463619135,39.031039432905345,47.1400931595831,34.21213154881582,13.71277095706594,11.0,-0.10255438519993731,-33.950000000000045,-81.77192846499679,13.8719284649967,-57.86096423249842,-10.039035767501673,58.28432083264033,2.1739130434782608,-33.52570108114398,23.910964232498355,10,22.0,35.5,42.25,47.0,-54.0,4,-0.167004048582996,1.0,998.0,1.0,1011.0,1.0,999.0,-0.167004048582996
2256,2008-10-06,967.0,988.0,967.0,988.0,3906000.0,-0.021255060728744946,1.0,-21.0,41.86046511627907,44.757738186129636,37.67437838003036,56.13590433732088,67.67519484694299,54.79865994099009,12.546071526568682,21.0,-7.975736896638523,-50.64999999999998,-102.04844355626028,0.7484435562603267,-76.34922177813019,-24.95077822186977,76.91294799933462,0.0,-38.554119549999385,25.69922177813016,10,33.0,47.5,62.25,68.0,-53.0,0,-0.08686659772492245,1.0,988.0,1.0,998.0,1.0,1011.0,-0.08686659772492245
2257,2008-10-07,943.0,950.0,943.0,950.0,6261000.0,-0.024819027921406445,1.0,0.3333333333333333,42.281879194630875,43.52731313020122,59.63719321507108,75.99902167017308,91.08301884682714,78.35320189961408,11.572507105424382,24.0,-15.849033217814394,-69.54999999999995,-129.11500208755456,-9.984997912445351,-99.33250104377726,-39.76749895622265,96.2981711193745,0.0,-41.636868373052025,29.78250104377729,10,45.0,59.5,86.25,92.0,-7.0,1,-0.04347826086956519,1.0,967.0,1.0,988.0,1.0,998.0,-0.04347826086956519
2258,2008-10-08,879.0,943.0,879.0,943.0,5917000.0,-0.06786850477200423,1.0,9.142857142857142,21.594684385382052,40.37116695079923,115.39214577707719,133.20315367581247,153.5737582632819,141.57896604857342,11.057951642577866,64.0,-20.038790424175204,-124.89999999999998,-206.50985492609925,-43.2901450739007,-165.70492746304967,-84.0950725369504,152.5943174298245,0.0,-32.839313916807725,40.804927463049616,10,77.0,91.5,148.75,156.0,99.0,2,0.06484641638225264,1.0,943.0,1.0,967.0,1.0,988.0,0.06484641638225264
2259,2008-10-09,850.0,869.0,850.0,869.0,7151000.0,-0.0329920364050057,1.0,0.296875,19.938650306748457,38.091237510751775,131.57857788318665,153.36964089868536,180.34178033017542,169.6921050118857,10.40735941944467,29.0,-24.489127299967095,-143.29999999999995,-245.58772627923122,-41.01227372076869,-194.4438631396156,-92.15613686038432,166.33488568684209,0.0,-24.133515598379702,51.143863139615654,10,91.5,106.0,174.25,185.0,102.0,3,0.1588235294117648,1.0,879.0,1.0,943.0,1.0,967.0,0.1588235294117648
2260,2008-10-10,770.0,850.0,770.0,850.0,7797000.0,-0.09411764705882353,1.0,4.2105263157894735,17.95580110497238,34.78597316552491,195.6236904568898,224.23130523092004,255.7157083292659,248.31507714080146,11.029771416053213,80.0,-34.068468295260004,-210.20000000000005,-351.3465830076791,-69.0534169923211,-280.7732915038396,-139.62670849616052,226.374699404421,0.0,-23.47880804226483,70.57329150383949,10,131.5,146.0,262.75,265.0,208.0,4,0.2532467532467533,1.0,850.0,1.0,879.0,1.0,943.0,0.2532467532467533
2261,2008-10-14,870.0,870.0,770.0,770.0,4061000.0,0.1298701298701299,1.0,-1.25,36.184210526315795,34.2037800884417,78.48042374034469,117.16443500809464,151.1891278489619,147.32992589643777,11.452258632637927,100.0,-41.80988071160368,-101.89999999999998,-248.64273944203933,44.84273944203949,-175.2713697210197,-28.528630278980245,94.682241487802,55.55555555555556,29.296062452927323,73.37136972101973,10,20.5,46.0,162.75,165.0,60.0,1,0.0735632183908046,1.0,770.0,1.0,850.0,1.0,879.0,0.0735632183908046
2262,2008-10-15,923.0,923.0,873.0,873.0,6411000.0,0.060919540229884994,1.0,0.5,41.33064516129033,34.15155809671654,15.160375419204115,59.911568984768905,94.21732163661352,93.73876850884255,12.0681604930255,53.0,-44.607313805775675,-44.25,-191.00274587229933,102.50274587229922,-117.62637293614966,29.126372936149664,14.426727679509668,88.4393063583815,60.12649465894955,73.37637293614961,10,-32.5,-7.0,110.5,112.0,6.0,2,-0.009750812567713929,1.0,870.0,1.0,770.0,1.0,850.0,-0.009750812567713929
2263,2008-10-16,823.0,923.0,823.0,923.0,6010000.0,-0.10834236186348867,1.0,-2.0,33.16239316239316,32.92319210644579,95.75808667643616,154.772904551205,189.64637506923827,192.65591734543932,13.467727010727199,100.0,-55.17955205157455,-135.95000000000005,-295.7228321547316,23.822832154731486,-215.8364160773658,-56.06358392263428,-53.0,34.64052287581699,8.593511745351709,79.88641607736574,10,56.0,93.0,210.5,212.0,154.0,3,0.1373025516403401,1.0,923.0,1.0,870.0,1.0,770.0,0.1373025516403401
2264,2008-10-17,881.0,881.0,823.0,823.0,4406000.0,0.07047387606318356,1.0,-0.58,40.25559105431309,32.72936889025836,21.6980841382873,87.97310333860094,128.0742435272465,134.21868300812298,14.342772146253674,58.0,-60.45835189663853,-69.5,-226.85511297366452,87.8551129736644,-148.17755648683215,9.177556486832259,-107.94000000000005,72.54901960784314,44.06823693767001,78.67755648683222,10,-2.0,35.0,152.0,154.0,59.0,4,0.11010215664018164,1.0,823.0,1.0,923.0,1.0,870.0,0.11010215664018164
2265,2008-10-20,911.0,911.0,881.0,881.0,4122000.0,0.034052213393870545,1.0,0.5172413793103449,40.35087719298245,32.561636898780954,-22.767223851627136,49.899021494070894,94.00335488575774,104.03129406154517,14.992629240002877,30.0,-66.89139598749819,-32.75,-184.33235559036302,118.83235559036302,-108.54117779518151,43.04117779518151,-134.9412000000001,92.15686274509804,69.71867704214083,75.79117779518148,10,-51.0,-1.0,122.75,124.0,63.0,0,0.04500548847420416,1.0,881.0,1.0,823.0,1.0,923.0,0.04500548847420416
2266,2008-10-21,898.0,898.0,898.0,898.0,6064000.0,-0.014270032930845278,1.0,0.0,41.68039538714992,32.494805364616404,-23.00320884138364,57.6646063280225,103.14880309871364,116.87817838062188,15.950222791323798,13.0,-74.65302732699092,-40.549999999999955,-190.84861504424475,109.74861504424484,-115.69930752212235,34.599307522122444,-119.00237600000014,75.0,49.97937283872396,75.14930752212237,10,-41.5,12.0,136.0,137.0,112.0,1,0.08908685968819596,1.0,911.0,1.0,881.0,1.0,823.0,0.08908685968819596
2267,2008-10-22,858.0,898.0,858.0,898.0,4856000.0,-0.04454342984409798,1.0,-100.0,37.952755905511815,34.31236886685304,4.103039027550835,91.48645772791383,139.52368541543228,156.28333725703897,16.989874413838262,40.0,-82.77796432581124,-73.64999999999998,-225.50626860882994,78.2062686088301,-149.57813430441502,2.2781343044150617,-76.12232848000019,35.0,10.812980555213496,75.92813430441502,10,-11.5,52.0,175.25,177.0,109.0,2,0.08391608391608396,1.0,898.0,1.0,911.0,1.0,881.0,0.08391608391608396
2268,2008-10-23,840.0,858.0,840.0,858.0,6557000.0,-0.020979020979020935,1.0,0.45,37.65625,36.28099105499211,17.868135016487486,101.37371272673602,153.16333319047453,173.09877360532687,18.409612401330726,18.0,-90.74462309604428,-83.20000000000005,-235.74003788482082,69.34003788482073,-159.47001894241043,-6.929981057589657,-55.299881910400245,19.318181818181817,-7.600821664350658,76.2700189424104,10,6.5,70.0,191.0,195.0,125.0,3,0.10595238095238102,1.0,858.0,1.0,898.0,1.0,911.0,0.10595238095238102
2269,2008-10-24,795.0,840.0,795.0,840.0,6409000.0,-0.0535714285714286,1.0,2.5,35.703703703703695,38.252980232628914,60.620857862110824,135.60556273551265,194.70535830838253,216.768248414529,20.46580259822473,45.0,-99.21474371012096,-116.95000000000005,-272.58719620358534,38.687196203585245,-194.7685981017927,-39.1314018982074,-7.533884272192267,0.0,-28.807794049411022,77.81859810179263,10,51.5,115.0,236.0,240.0,193.0,4,0.22893081761006284,1.0,840.0,1.0,858.0,1.0,898.0,0.22893081761006284
2270,2008-10-27,770.0,795.0,770.0,795.0,10191000.0,-0.03144654088050314,1.0,0.5555555555555556,35.49337260677467,38.17622046379101,95.68294134294558,149.94239987657488,215.7566336065047,240.3107759862546,22.726620077924935,25.0,-96.40758618345535,-130.29999999999995,-292.0042134008486,31.404213400848676,-211.15210670042427,-49.44789329957564,153.0,0.0,-31.11123643733519,80.85210670042433,10,76.5,140.0,258.0,265.0,202.0,0,0.22077922077922074,1.0,795.0,1.0,840.0,1.0,858.0,0.22077922077922074
2271,2008-10-28,784.0,784.0,770.0,770.0,5769000.0,0.018181818181818077,1.0,-0.56,38.116591928251125,37.819103437897766,76.21585476321968,122.70118456317914,198.14707934723867,224.60057335260262,24.596606848916448,14.0,-89.61284847704019,-103.89999999999998,-261.05215556908047,53.252155569080514,-182.47607778454017,-25.32392221545979,135.94000000000005,10.9375,-23.113176616572723,78.57607778454025,10,62.5,124.0,240.5,251.0,177.0,1,0.24234693877551017,1.0,770.0,1.0,795.0,1.0,840.0,0.24234693877551017
2272,2008-10-29,827.0,827.0,784.0,784.0,6842000.0,0.05484693877551017,1.0,3.0714285714285716,45.98765432098765,39.24413245551938,20.30105551582176,69.72976149177953,152.0594814185863,179.80370833187135,26.343742595856455,43.0,-72.90966759915057,-52.299999999999955,-202.52523440700702,97.92523440700711,-127.41261720350349,22.812617203503578,89.9412000000001,64.77272727272727,25.32369807485989,75.11261720350352,10,13.5,74.5,197.5,208.0,203.0,2,0.22128174123337363,1.0,784.0,1.0,770.0,1.0,795.0,0.22128174123337363
2273,2008-10-30,831.0,831.0,827.0,827.0,5914000.0,0.0048367593712213,1.0,0.09302325581395349,48.47512038523275,40.15741349228823,19.618265010103755,54.33918563025668,144.6968008899005,173.83622235147436,28.150085192490394,4.0,-69.57800286189672,-39.299999999999955,-177.38022077194773,98.78022077194782,-108.34011038597384,29.740110385973935,83.00237600000014,87.14285714285714,40.93974150306728,69.04011038597392,10,9.5,70.5,193.5,204.0,159.0,3,0.1636582430806257,1.0,827.0,1.0,784.0,1.0,770.0,0.1636582430806257
2274,2008-10-31,837.0,837.0,834.0,834.0,4816000.0,0.0072202166064982976,1.0,0.75,56.10200364298725,41.90753865339988,7.510285363929256,37.586085790391394,135.8503164349869,166.21896189527854,30.038120271544738,6.0,-72.89301064319852,-25.25,-150.1244632779509,99.6244632779509,-87.6872316389755,37.187231638975504,74.12232848000019,100.0,45.97163261532975,62.43723163897547,10,-3.0,64.5,184.5,198.0,167.0,4,0.15292712066905612,1.0,831.0,1.0,827.0,1.0,784.0,0.15292712066905612
2275,2008-11-04,823.0,837.0,823.0,837.0,5861000.0,-0.016726403823178027,1.0,-4.666666666666667,44.9244060475162,42.26798428232946,8.62138313218668,40.67639260646695,146.71798657150111,178.50387337448979,32.50559659163322,14.0,-62.25526219072242,-31.0,-141.91580495800758,79.91580495800758,-86.45790247900379,24.457902479003792,85.29988191040025,79.1044776119403,24.22544098642087,55.4579024790038,11,11.0,78.5,198.5,212.0,185.0,1,0.2004860267314703,1.0,837.0,1.0,831.0,1.0,827.0,0.2004860267314703
2276,2008-11-05,883.0,883.0,823.0,823.0,4391000.0,0.07290400972053468,1.0,-4.285714285714286,45.74468085106383,43.13375372072413,-60.0444427576507,-27.341136277409646,84.25051801495033,116.83286133224533,34.053031245946165,60.0,-58.9065430721821,33.200000000000045,-65.37425734204385,131.77425734204394,-16.0871286710219,82.48712867102199,22.533884272192267,100.0,47.326848633628146,49.28712867102195,11,-56.5,18.5,138.5,158.5,59.0,2,0.10079275198187987,1.0,823.0,1.0,837.0,1.0,831.0,0.10079275198187987
2277,2008-11-06,902.0,902.0,884.0,884.0,6475000.0,0.021517553793884536,1.0,0.3,60.15424164524422,45.63353057019572,-80.62528659170766,-52.24908246362281,63.468763999565226,96.51084329837192,34.80114443823078,19.0,-57.571224555529284,54.25,-37.642099196536265,146.14209919653626,8.303950401731868,100.19604959826813,0.8232065867483698,100.0,43.18504512216383,45.94604959826812,11,-66.0,-0.5,119.5,140.0,83.0,3,0.06541019955654104,1.0,883.0,1.0,823.0,1.0,837.0,0.06541019955654104
2278,2008-11-07,936.0,936.0,902.0,902.0,8357000.0,0.037694013303769314,1.0,1.8888888888888888,57.534246575342465,48.05914644482223,-111.27764795959808,-86.17823700055601,27.980881204495972,61.53278370487487,33.876308739343195,34.0,-55.89567431371188,85.39999999999998,-13.816721850432032,184.616721850432,35.791639074783916,135.00836092521604,-166.0,100.0,43.30915351118777,49.60836092521603,11,-83.0,-45.5,86.0,106.0,-5.0,4,0.10042735042735051,1.0,902.0,1.0,883.0,1.0,823.0,0.10042735042735051
2279,2008-11-10,985.0,985.0,936.0,936.0,6099000.0,0.052350427350427386,1.0,1.4411764705882353,59.635416666666664,50.74159578481023,-145.82711791231156,-131.2764165135842,-21.58143917637483,11.446515697451332,32.56886497744122,49.0,-46.614005251835806,127.64999999999998,11.654945658929137,243.64505434107082,69.65247282946461,185.64752717053534,-211.67999999999995,100.0,45.82098877510827,57.99752717053542,11,-107.5,-94.5,37.0,62.0,-45.0,0,0.0050761421319796,1.0,936.0,1.0,902.0,1.0,883.0,0.0050761421319796
2280,2008-11-11,965.0,986.0,965.0,986.0,4376000.0,-0.02030456852791873,1.0,-0.42857142857142855,58.567774936061376,53.013949452344704,-106.45204076210905,-101.10201399802304,-2.3555172116455196,30.121150617297076,30.157345358232124,21.0,-35.50966147469239,97.89999999999998,-19.9471802579327,215.74718025793265,38.97640987103364,156.82359012896632,-183.2127999999999,87.11656441717791,34.10185584427146,58.92359012896634,11,-80.0,-86.0,56.0,82.0,-5.0,1,0.040414507772020825,1.0,985.0,1.0,936.0,1.0,902.0,0.040414507772020825
2281,2008-11-12,934.0,965.0,934.0,965.0,5025000.0,-0.032124352331606265,1.0,1.4761904761904763,59.947643979057595,54.565059414352476,-58.040507504275865,-68.57745613011264,27.107367179227026,59.522230937777294,28.070637821728678,31.0,-18.626622708908144,63.700000000000045,-57.89484061080327,185.29484061080336,2.90257969459833,124.49742030540176,-139.96003199999996,49.01960784313725,-6.014674340723381,60.79742030540167,11,-29.5,-55.0,82.75,114.0,28.0,2,0.07922912205567445,1.0,965.0,1.0,985.0,1.0,936.0,0.07922912205567445
2282,2008-11-13,914.0,934.0,914.0,934.0,4127000.0,-0.021413276231263434,1.0,0.6451612903225806,59.63541666666667,55.8050923345118,-27.26941216338207,-51.949776913722644,45.402871591961,77.87061542916854,27.481535499945508,20.0,1.293351766747378,44.14999999999998,-76.687907959418,164.98790795941795,-16.268953979709067,104.56895397970902,-108.44243008000001,14.285714285714285,-43.396505504194536,60.418953979709016,11,-9.5,-36.0,93.25,125.0,33.0,3,0.03063457330415753,1.0,934.0,1.0,965.0,1.0,985.0,0.03063457330415753
2283,2008-11-14,936.0,936.0,914.0,914.0,3211000.0,0.024070021881838155,1.0,-1.1,69.52908587257619,57.29699036002168,-36.664496822273236,-68.56542360974049,21.85439907800651,54.745307187242815,26.15921008818892,22.0,19.88081983424206,60.5,-61.6741638637161,182.6741638637161,-0.5870819318580516,121.58708193185805,-119.61588427519996,30.555555555555557,-33.001095294841065,61.08708193185803,11,-31.5,-58.0,59.25,91.0,4.0,4,0.052350427350427386,1.0,914.0,1.0,934.0,1.0,965.0,0.052350427350427386
2284,2008-11-17,978.0,978.0,936.0,936.0,4973000.0,0.044871794871794934,1.0,1.9090909090909092,77.51322751322752,60.91797052287849,-63.207203618376866,-108.48806480465134,-20.915576704281648,11.980539734634931,24.872533886885247,42.0,30.942537882775014,97.64999999999998,-32.86037466326354,228.1603746632635,32.39481266836822,162.90518733163174,-151.4389312186879,88.88888888888889,16.57840352028083,65.25518733163177,11,-73.5,-100.0,-14.75,17.0,-25.0,0,-0.04805725971370145,1.0,936.0,1.0,914.0,1.0,934.0,-0.04805725971370145
2285,2008-11-18,952.0,978.0,952.0,978.0,3791000.0,-0.026584867075664653,1.0,-0.6190476190476191,71.53846153846155,63.78394615481157,-18.98017487042989,-83.54220872702194,2.9970744551067128,37.10472092635632,24.297018833629796,26.0,40.067516461568744,69.60000000000002,-64.18442990205949,203.38442990205954,2.7077850489703224,136.49221495102972,-115.87259534556665,59.375,-19.843711031283902,66.89221495102974,11,-17.0,-74.0,-3.25,28.5,2.0,1,-0.012605042016806678,1.0,978.0,1.0,936.0,1.0,914.0,-0.012605042016806678
2286,2008-11-19,978.0,978.0,952.0,952.0,4356000.0,0.027310924369747802,1.0,-1.0,70.24128686327077,64.90472895681452,-33.62309814523144,-108.82080853719117,-25.895040121507577,10.435067959058188,23.690402231766132,26.0,44.98018099527849,91.60000000000002,-48.77003728869454,231.9700372886947,21.414981355652685,161.78501864434736,-132.8802396248326,100.0,18.171000262948823,70.18501864434732,11,-34.0,-100.0,-69.25,-37.5,-12.0,2,-0.018404907975460127,1.0,952.0,1.0,978.0,1.0,936.0,-0.018404907975460127
2287,2008-11-20,930.0,978.0,930.0,978.0,3206000.0,-0.049079754601227044,1.0,-1.8461538461538463,61.8705035971223,65.38653529256784,20.971798179069765,-58.130563066858485,18.853355339483187,57.671104668882435,22.30687294777727,48.0,57.90879683331309,40.0,-100.9949607162498,180.9949607162498,-30.497480358124903,110.4974803581249,-76.42742524734263,25.0,-53.837051688895684,70.4974803581249,11,20.0,-52.0,-26.75,10.5,41.0,3,0.03440860215053765,1.0,978.0,1.0,952.0,1.0,978.0,0.03440860215053765
2288,2008-11-21,929.0,930.0,929.0,930.0,2752000.0,-0.0010752688172043223,1.0,0.020833333333333332,61.16504854368932,65.55649439001482,23.3275693879242,-52.8296377268814,16.297424223670646,58.13307775211729,20.603305767572483,1.0,66.87649430214901,34.549999999999955,-105.41461958956074,174.51461958956065,-35.432309794780394,104.5323097947803,-67.4817797325021,0.0,-73.01398666913136,69.98230979478033,11,21.0,-51.0,-25.75,11.5,34.0,4,0.019375672766415608,1.0,930.0,1.0,978.0,1.0,952.0,0.019375672766415608
2289,2008-11-25,977.0,977.0,929.0,929.0,2817000.0,0.0516684607104414,1.0,-48.0,67.2645739910314,66.52280539612259,-28.973436311758178,-91.16987286027972,-35.096437505914196,9.80483774330105,18.59255622802831,48.0,68.81049098926906,73.45000000000005,-62.90939355443925,209.80939355443934,5.270303222780399,141.6296967772197,-108.01287294855194,97.95918367346938,24.653318107782866,68.17969677721965,11,-31.0,-99.0,-79.5,-36.5,-24.0,1,-0.03787103377686796,1.0,929.0,1.0,930.0,1.0,978.0,-0.03787103377686796
2290,2008-11-26,940.0,977.0,940.0,977.0,2362000.0,-0.03787103377686796,1.0,-0.7708333333333334,56.737588652482266,66.16613258205867,4.590073507602938,-42.98473591109905,-1.0230789120288364,46.19424358720937,16.205225324843735,37.0,69.06710810857726,27.950000000000045,-93.76489551193663,149.66489551193672,-32.90744775596829,88.80744775596838,-63.992100571638844,22.448979591836736,-45.518897036358055,60.85744775596833,11,6.0,-62.0,-42.5,-0.5,-47.0,2,0.01382978723404249,1.0,977.0,1.0,929.0,1.0,930.0,0.01382978723404249
2291,2008-11-27,974.0,974.0,940.0,940.0,2330000.0,0.036170212765957555,1.0,-0.918918918918919,58.21917808219179,66.00877273933924,-25.858530512785023,-65.37224319432403,-37.74393003788714,12.078534725713553,13.688880093173259,34.0,65.17209247807932,52.450000000000045,-56.134141519291234,161.03414151929132,-1.842070759645594,106.74207075964569,-91.39257453734047,91.83673469387756,26.767330669265448,54.29207075964562,11,-28.0,-96.0,-89.0,-39.0,-97.0,3,-0.02053388090349073,1.0,940.0,1.0,977.0,1.0,929.0,-0.02053388090349073
2292,2008-11-28,1010.0,1010.0,974.0,974.0,5322000.0,0.03696098562628336,1.0,1.0588235294117647,58.40909090909091,64.77321774339643,-52.30979184575119,-91.65878643559881,-75.45779765259226,-23.573536211667943,12.419693259588108,36.0,63.897375086864145,79.29999999999995,-26.544175435835086,185.14417543583488,26.377912282082434,132.22208771791747,-121.18902006510007,100.0,37.723611479010145,52.922087717917485,11,-40.5,-120.0,-126.75,-75.0,-132.0,4,-0.0435643564356436,1.0,974.0,1.0,940.0,1.0,977.0,-0.0435643564356436
2293,2008-12-01,967.0,1010.0,967.0,1010.0,2654000.0,-0.04257425742574261,1.0,-1.1944444444444444,47.92626728110599,61.48577771760514,-4.972961970251504,-39.998332365915644,-33.83624139201129,19.38417785472882,11.119045348901102,43.0,63.412909306640586,29.5,-66.38040796526889,125.380407965269,-18.440203982634443,77.44020398263444,-68.49389845989208,46.913580246913575,-10.153520805176065,47.940203982634486,12,2.5,-77.0,-88.75,-33.5,-107.0,0,0.004136504653567741,1.0,1010.0,1.0,974.0,1.0,940.0,0.004136504653567741
2294,2008-12-02,965.0,967.0,965.0,967.0,3349000.0,-0.0020682523267838704,1.0,0.046511627906976744,50.0,59.09261532444275,-5.59981921704923,-29.425893838282832,-35.23285901703571,21.202095533764805,9.884928442731814,2.0,64.75450316365732,21.100000000000023,-62.884710387990935,105.08471038799098,-20.8923551939954,63.092355193995445,-57.574386583100704,35.714285714285715,-16.826715203112556,41.99235519399548,12,4.5,-75.0,-86.75,-36.0,-122.0,1,-0.002072538860103612,1.0,967.0,1.0,1010.0,1.0,974.0,-0.002072538860103612
2295,2008-12-03,988.0,988.0,965.0,965.0,4381000.0,0.023834196891191706,1.0,-11.5,56.61764705882353,57.57887756839306,-25.65398250013368,-41.56158492480495,-61.30329384561037,-1.64051851152783,8.559914142939254,23.0,61.08567431373808,35.85000000000002,-28.17392644864833,99.87392644864838,3.838036775675846,67.8619632243242,-72.36843565645268,68.57142857142857,14.94119504105521,32.01196322432418,12,-18.5,-98.0,-109.75,-59.0,-168.0,2,-0.03542510121457487,1.0,965.0,1.0,967.0,1.0,1010.0,-0.03542510121457487
2296,2008-12-04,972.0,988.0,972.0,988.0,3527000.0,-0.01619433198380571,1.0,-0.6956521739130435,57.17821782178218,57.05751248224416,-11.839653006114418,-19.55463277867773,-47.204487258507584,14.42542603702259,8.312570441591657,16.0,49.51149289340401,15.399999999999977,-40.20537649134258,71.00537649134253,-12.402688245671357,43.20268824567131,-48.81896080393642,15.555555555555555,-41.27308219959245,27.802688245671305,12,-2.5,-82.0,-93.75,-49.0,-137.0,3,-0.08127572016460904,1.0,988.0,1.0,965.0,1.0,967.0,-0.08127572016460904
2297,2008-12-05,961.0,972.0,961.0,972.0,2752000.0,-0.011316872427983515,1.0,0.6875,53.18066157760814,56.170358374901795,4.4925796979337065,-4.119052780508014,-38.07927259554651,25.715484281282897,8.36517767880057,11.0,41.7003493337545,1.4500000000000455,-47.86307075589059,50.76307075589068,-23.20653537794533,26.10653537794542,-30.873443939621552,0.0,-57.66718863843198,24.656535377945325,12,8.5,-64.0,-83.75,-45.0,-150.0,4,-0.08740894901144636,1.0,972.0,1.0,988.0,1.0,965.0,-0.08740894901144636
2298,2008-12-08,1030.0,1030.0,961.0,961.0,4687000.0,0.0718002081165452,1.0,-6.2727272727272725,56.19047619047619,54.939903063729,-54.39402380217325,-69.26709046271708,-108.61001889076056,-42.79785404536915,9.489943957046714,69.0,34.41573966118631,65.75,8.593244171409879,122.90675582859012,37.17162208570494,94.32837791429506,-93.48356842445185,100.0,44.37027873539043,28.57837791429505,12,-45.0,-103.5,-159.0,-114.0,-234.0,0,-0.1475728155339806,1.0,961.0,1.0,972.0,1.0,988.0,-0.1475728155339806
2299,2008-12-09,990.0,1030.0,990.0,1030.0,5523000.0,-0.03883495145631066,1.0,-0.5797101449275363,54.3778801843318,54.6777132339345,-13.808118550204199,-30.433645569263263,-70.99174648542726,-2.586751181396153,10.19672383524131,40.0,32.99209715361985,25.5,-32.08106413896303,83.08106413896303,-3.2905320694815146,54.290532069481515,-44.135211582006605,42.028985507246375,-12.58472105119155,28.790532069481536,12,-5.0,-63.5,-119.0,-74.0,-201.0,1,-0.13131313131313127,1.0,1030.0,1.0,961.0,1.0,972.0,-0.13131313131313127
2300,2008-12-10,1004.0,1004.0,990.0,990.0,4123000.0,0.014141414141414232,1.0,-0.35,53.08056872037915,54.106756638177536,-19.86390570126332,-43.59731132168645,-86.71185426177874,-16.260161544987113,10.924632545231736,14.0,32.729067407295815,37.549999999999955,-22.682794005351752,97.78279400535166,7.433602997324101,67.66639700267581,-49.72169042380597,62.31884057971014,12.89074645934268,30.116397002675843,12,-8.5,-77.5,-136.25,-88.0,-216.0,2,-0.16035856573705176,1.0,990.0,1.0,1030.0,1.0,961.0,-0.16035856573705176
2301,2008-12-11,1008.0,1008.0,1008.0,1008.0,3002000.0,0.003984063745019917,1.0,0.0,60.317460317460316,54.318797683551914,-20.71188999596893,-44.0264216987764,-93.35584629665641,-20.09860228589082,12.329492517502022,4.0,25.207516651888113,37.85000000000002,-23.077135083479334,98.77713508347927,7.386432458260401,68.31356754173964,-46.149521381425416,68.11594202898551,14.953526854616257,30.463567541739632,12,-12.5,-81.5,-140.25,-92.0,-220.0,3,-0.1865079365079365,1.0,1004.0,1.0,990.0,1.0,1030.0,-0.1865079365079365
2302,2008-12-12,942.0,1009.0,942.0,1009.0,7837000.0,-0.06547619047619047,1.0,-100.0,51.46726862302483,54.712242277098454,38.697367157083136,25.485476819801193,-29.75742608978726,45.712744671910286,12.958067247894189,67.0,24.851112221032395,-29.549999999999955,-86.17982290376744,27.07982290376765,-57.8649114518837,-1.2350885481162095,88.0,0.0,-57.41322869889767,28.314911451883788,12,44.0,15.0,-78.0,-26.0,-157.0,4,-0.113588110403397,1.0,1008.0,1.0,1004.0,1.0,990.0,-0.113588110403397
2303,2008-12-15,985.0,991.0,985.0,991.0,2865000.0,0.04564755838641199,1.0,0.08955223880597014,50.91324200913242,54.8137136114465,-1.6548438290102467,-14.393296451024867,-75.09571255209744,2.724317842882101,13.660386209114922,49.0,22.128508942913413,11.0,-43.347807780379526,65.34780778037953,-16.173903890189763,38.17390389018976,43.24000000000001,48.86363636363637,-3.279491928373723,27.17390389018975,12,1.0,-19.0,-116.25,-69.0,-185.0,0,-0.17664974619289342,1.0,942.0,1.0,1008.0,1.0,1004.0,-0.17664974619289342
2304,2008-12-16,931.0,985.0,931.0,985.0,4220000.0,-0.0548223350253807,1.0,9.0,49.010989010989015,53.968529383909335,52.5402304975014,37.84539563013436,-23.69060115954653,56.29426395153541,14.028421559554838,54.0,14.965728919072035,-40.64999999999998,-98.2375534798648,16.937553479864846,-69.44377673993233,-11.856223260067623,95.51520000000005,0.0,-53.590098520612266,28.793776739932394,12,49.5,41.0,-59.25,-15.0,-128.0,1,-0.1450053705692803,1.0,985.0,1.0,942.0,1.0,1008.0,-0.1450053705692803
2305,2008-12-17,940.0,940.0,931.0,931.0,2917000.0,0.009667024704618665,1.0,-0.16666666666666666,46.04651162790697,52.731673140145425,40.247890055055905,29.408057063185538,-34.91203075153885,46.89621148036565,14.41634599765024,9.0,16.662656790829942,-31.049999999999955,-89.73910057517173,27.63910057517171,-60.394550287585844,-1.7054497124140653,82.69459200000006,11.538461538461538,-35.67643538758106,29.344550287585836,12,40.5,32.0,-56.0,-24.0,-129.0,2,-0.1606382978723404,1.0,931.0,1.0,985.0,1.0,942.0,-0.1606382978723404
2306,2008-12-18,960.0,960.0,940.0,940.0,3976000.0,0.02127659574468077,1.0,2.2222222222222223,43.961352657004824,51.70730548230061,20.525116292483972,8.4222107724745,-56.26986331903868,26.131402464535995,14.663166993428096,20.0,17.96054933620246,-10.149999999999977,-68.94231958438195,48.642319584381994,-39.54615979219102,19.246159792191065,59.0268083200001,37.17948717948718,-3.219715136137296,29.396159792191003,12,20.5,12.0,-78.0,-44.0,-176.0,3,-0.1791666666666667,1.0,940.0,1.0,931.0,1.0,985.0,-0.1791666666666667
2307,2008-12-19,962.0,971.5303955078124,962.0,971.5303955078124,3286000.0,0.002083333333333437,1.0000000000000238,-0.4765197753906193,49.32975871313673,50.945003540374,20.877361286330597,9.425753929081338,-58.858741171532984,23.4502946025666,15.452816762143067,11.530395507812386,14.168226083951367,-9.75,-65.61025797523166,46.110257975231775,-37.68012898761583,18.18012898761583,53.50573598720007,51.66666666666667,11.592002395235582,27.930128987615877,12,18.5,10.0,-70.25,-46.0,-181.0,4,-0.18087318087318083,1.0,960.0,1.0,940.0,1.0,931.0,-0.18087318087318083
2308,2008-12-22,947.0,962.0,947.0,962.0,2349000.0,-0.015592515592515621,1.0,1.5739115955580223,47.66839378238342,50.19950505126863,25.552817331627807,27.240021407430618,-42.57083476987532,37.59521198720927,16.283080559597636,15.0,10.753809670960209,-25.649999999999977,-79.13989083050569,27.839890830505738,-52.39494541525289,1.094945415252937,65.12550654771212,29.629629629629626,-10.54233528195487,26.744945415252875,12,23.0,25.0,-55.75,-31.0,-209.0,0,-0.1710665258711721,1.0000000000000238,962.0,1.0,960.0,1.0,940.0,-0.1710665258711721
2309,2008-12-24,940.0,948.0,940.0,948.0,1570000.0,-0.007391763463569179,1.0,0.5333333333333333,43.51351351351351,49.13649891717245,27.61886516840832,33.0188409752767,-33.40281542788057,43.51510510979904,16.28576371710756,8.0,9.948783957269711,-30.799999999999955,-86.1823076442904,24.582307644290495,-58.49115382214518,-3.10884617785473,68.88048628580361,22.205556810481202,-13.780289067510164,27.69115382214522,12,30.0,39.5,-48.75,-24.0,-221.0,2,-0.14893617021276595,1.0,947.0,1.0000000000000238,962.0,1.0,960.0,-0.14893617021276595
2310,2008-12-25,953.0,953.57177734375,953.0,953.57177734375,753000.0,0.01382978723404249,1.0,0.07147216796875,47.41144414168937,47.702497119864574,7.402141069286927,22.179878572502957,-41.46000139984653,28.797072596061753,16.24010998911037,13.57177734375,2.2379636903269784,-18.450000000000045,-72.60173613396546,35.701736133965255,-45.52586806698275,8.625868066982662,52.76526683437146,41.23005687251512,2.5500382567088735,27.075868066982668,12,17.0,26.5,-61.75,-37.0,-248.0,3,-0.15739769150052463,1.0,940.0,1.0,947.0,1.0000000000000238,962.0,-0.15739769150052463
2311,2008-12-26,954.0,957.0,948.0,957.0,510000.0,0.0010493179433368471,5.0,5.246797608881298,49.01960784313725,47.43053481098816,-2.3057765305294424,20.664166212082137,-40.627449276560355,25.588398766466298,16.23468670998821,9.0,-2.142855304188515,-16.450000000000045,-71.13945823567929,38.239458235679194,-43.794729117839665,10.894729117839574,48.77465616099664,44.401599708862435,0.7945812239007779,27.344729117839606,12,7.0,25.5,-47.5,-38.0,-251.0,4,-0.149895178197065,1.0,953.0,1.0,940.0,1.0,947.0,-0.149895178197065
2312,2008-12-29,966.0,966.0,962.6851196289062,962.6851196289062,1139000.0,0.012578616352201255,1.0,-1.1049601236979167,39.33333333333333,46.14387829145493,-11.78240417436757,5.479730024075707,-52.326282668114345,11.443048607238097,15.47730745138835,12.0,-6.960732377558543,-2.25,-53.68365680795466,49.18365680795466,-27.966828403977274,23.466828403977274,33.90366991455676,100.0,60.902107891753026,25.716828403977328,12,-8.0,13.5,-55.0,-50.0,-284.0,0,-0.18840579710144922,5.0,954.0,1.0,953.0,1.0,940.0,-0.18840579710144922
2313,2008-12-30,971.0,977.0,955.0,956.0,916000.0,0.005175983436852993,-1.588235294117647,4.525050173997901,46.41509433962264,45.855445550192,-21.207324787656376,0.8377150939700186,-53.7370141098603,4.624336159999984,14.930408989005583,22.0,-15.749178921124098,2.5499999999999545,-48.894297929708046,53.994297929707955,-23.172148964854046,28.272148964853955,26.147523117974515,83.78378378378379,43.195411325116424,25.722148964854014,12,-17.0,8.5,-57.0,-55.0,-298.0,1,-0.19567456230690006,1.0,966.0,5.0,954.0,1.0,953.0,-0.19567456230690006
2314,2009-01-05,963.0,990.0,961.0,986.0,821000.0,-0.008238928939237944,-1.1481481481481481,-1.5333333333333334,42.084942084942085,45.415271156529236,-9.153338775061115,9.149286267678121,-44.03650273195785,10.948213108454297,14.523001122327495,29.0,-16.054356780917715,-5.350000000000023,-56.83029771318786,46.130297713187815,-31.09014885659394,20.390148856593896,31.50162219325557,35.714285714285715,-2.0375335379944985,25.740148856593944,1,2.0,16.5,-49.0,-47.0,-314.0,0,-0.23364485981308414,-1.588235294117647,971.0,1.0,966.0,5.0,954.0,-0.23364485981308414
2315,2009-01-06,953.0,967.0,953.0,967.0,1633000.0,-0.010384215991692591,1.0,0.6086956521739131,39.62264150943396,44.933192140132476,3.2236375882822585,17.27861368859044,-33.38426899987303,18.81371264314771,13.619365699524003,14.0,-19.649153665725862,-13.600000000000023,-64.64549054784447,37.44549054784443,-39.12274527392219,11.922745273922146,38.96155730552539,11.904761904761903,-21.09714660388301,25.5227452739222,1,12.0,27.5,-41.0,-37.0,-296.0,1,-0.24554039874081846,-1.1481481481481481,963.0,-1.588235294117647,971.0,1.0,966.0,-0.24554039874081846
2316,2009-01-07,893.0,900.0,893.0,900.0,5372000.0,-0.06295907660020983,1.0,0.5,40.54054054054054,43.95661234317734,58.91585181924859,74.89666369822532,27.003300110992313,76.53218531670143,12.939530123541692,60.0,-19.773978166164284,-69.64999999999998,-130.26535327488057,-9.034646725119387,-99.95767663744027,-39.34232336255968,97.0,0.0,-35.64070809221671,30.307676637440274,1,48.5,68.5,19.0,23.0,-231.0,2,-0.21052631578947367,1.0,953.0,-1.1481481481481481,963.0,-1.588235294117647,971.0,-0.21052631578947367
2317,2009-01-08,877.0,893.0,877.0,893.0,3501000.0,-0.017917133258678608,1.0,2.2857142857142856,26.72413793103449,41.62947280413857,68.82869375942425,88.83557522295257,44.50245550339969,90.51766782410425,12.661758765913273,16.0,-19.456458967154617,-81.45000000000005,-153.170143247037,-9.729856752963087,-117.31007162351852,-45.589928376481566,107.17999999999995,0.0,-32.564909563829076,35.86007162351847,1,56.5,76.5,35.0,33.0,-232.0,3,-0.19840364880273664,1.0,893.0,1.0,953.0,-1.1481481481481481,963.0,-0.19840364880273664
2318,2009-01-09,878.0,878.0,878.0,878.0,2511000.0,0.0011402508551880963,1.0,-0.0,35.19553072625699,40.70525249444341,63.71170874548898,79.9640440469567,45.624422899575166,87.26497342114408,11.33689695295442,1.0,-19.801176248384877,-72.85000000000002,-144.8595753867196,-0.8404246132804474,-108.85478769335987,-36.84521230664018,97.60559999999998,0.8849557522123894,-34.320368006082916,36.00478769335979,1,55.5,75.5,51.75,32.0,-237.0,4,-0.22323462414578588,1.0,877.0,1.0,893.0,1.0,953.0,-0.22323462414578588
2319,2009-01-13,860.0,881.0,860.0,881.0,7881000.0,-0.02050113895216399,1.0,-100.0,28.723404255319153,38.628803618180044,77.29914635703483,92.46619715982683,67.0316855435176,103.6351960877505,10.06869854087212,21.0,-23.89631599646532,-84.35000000000002,-164.49007473764118,-4.209925262358752,-124.42003736882066,-44.27996263117939,107.71715199999994,0.0,-36.62106043701436,40.07003736882063,1,65.0,85.0,69.75,50.0,-195.0,1,-0.21744186046511627,1.0,878.0,1.0,877.0,1.0,893.0,-0.21744186046511627
2320,2009-01-14,843.0,860.0,843.0,860.0,3448000.0,-0.019767441860465085,1.0,0.8095238095238095,18.378378378378386,35.22422256654016,86.11013054996204,102.01647697894305,88.11760510432771,118.82615016741738,8.846526871575225,17.0,-26.9333301950046,-93.29999999999995,-180.26544988494982,-6.334550115050092,-136.78272494247494,-49.81727505752497,113.94543679999992,0.0,-35.040562929485084,43.48272494247494,1,73.5,93.5,86.75,67.0,-194.0,2,-0.2301304863582444,1.0,860.0,1.0,878.0,1.0,877.0,-0.2301304863582444
2321,2009-01-15,820.0,843.0,820.0,843.0,4116000.0,-0.027283511269276417,1.0,1.3529411764705883,15.533980582524265,32.5798500386725,98.45711392073338,116.16570916496426,114.56917457039947,139.99273176741679,7.633179636067269,23.0,-28.554244290593715,-106.89999999999998,-201.5370351451287,-12.262964854871257,-154.21851757256434,-59.58148242743562,123.2719843839999,0.0,-31.57685960554418,47.31851757256438,1,85.0,105.0,109.75,90.0,-164.0,3,-0.198780487804878,1.0,843.0,1.0,860.0,1.0,878.0,-0.198780487804878
2322,2009-01-16,835.0,835.0,820.0,820.0,1867000.0,0.018292682926829285,1.0,-0.6521739130434783,22.815533980582515,29.957676665445813,70.3149504032757,97.75022845306012,101.87997862510804,123.27582585611253,8.235702547601024,15.0,-33.08387675243341,-86.54999999999995,-189.33946290461063,16.23946290461072,-137.9447314523053,-35.15526854769462,91.0139065702399,24.59016393442623,-6.934219102096609,51.394731452305344,1,70.0,90.0,94.75,75.0,-168.0,4,-0.207185628742515,1.0,820.0,1.0,843.0,1.0,860.0,-0.207185628742515
2323,2009-01-19,811.0,835.0,811.0,835.0,3623000.0,-0.028742514970059863,1.0,-1.6,21.076233183856502,27.623375676436304,77.36826293204297,113.88515803162477,127.8305926723433,145.27419355793677,8.927560251901436,24.0,-39.7089317308089,-101.85000000000002,-211.2681260842894,7.568126084289361,-156.55906304214477,-47.140936957855274,100.17195965040628,0.0,-31.35221841106879,54.709063042144706,1,78.0,109.5,122.25,97.0,-139.0,0,-0.2046855733662145,1.0,835.0,1.0,820.0,1.0,843.0,-0.2046855733662145
2324,2009-01-20,796.0,811.0,796.0,811.0,4074000.0,-0.018495684340320562,1.0,0.625,15.111111111111114,24.89987229884488,73.96646851032585,124.6432517374435,144.45369531854442,158.42049040465463,9.936245184297741,15.0,-44.9228661731936,-110.10000000000002,-230.8710317305904,10.671031730590357,-170.48551586529527,-49.714484134704776,99.14444610634132,0.0,-28.8592252114615,60.385515865295204,1,52.0,117.0,159.75,105.5,-130.0,1,-0.19472361809045224,1.0,811.0,1.0,835.0,1.0,820.0,-0.19472361809045224
2325,2009-01-21,789.0,796.0,789.0,796.0,5167000.0,-0.008793969849246186,1.0,0.4666666666666667,14.285714285714292,21.982669381641966,61.750317562639566,126.22215680117142,153.48025310903404,163.47532913488635,11.04160567629337,7.0,-54.52519686735036,-109.54999999999995,-239.8976727428685,20.7976727428686,-174.72383637143423,-44.37616362856568,88.29844580719987,0.0,-25.782288215139232,65.17383637143426,1,52.0,110.0,166.75,112.5,-112.0,2,-0.15716096324461348,1.0,796.0,1.0,811.0,1.0,835.0,-0.15716096324461348
2326,2009-01-22,788.0,789.0,788.0,789.0,3262000.0,-0.0012674271229404788,1.0,0.14285714285714285,9.545454545454533,20.073926783244193,51.72966566984849,119.81882611868355,154.60269877778023,162.52057240123168,12.677228925361383,1.0,-63.39746104917822,-101.95000000000005,-237.8066969467152,33.9066969467151,-169.87834847335762,-34.02165152664247,71.63875664575994,0.0,-15.717017393114235,67.92834847335757,1,46.5,110.5,173.0,113.5,-121.0,3,-0.17639593908629436,1.0,789.0,1.0,796.0,1.0,811.0,-0.17639593908629436
2327,2009-01-23,788.0,788.0,788.0,788.0,3236000.0,0.0,1.0,-0.0,7.441860465116264,16.990185643117442,42.21692629079473,111.84938031515367,154.1151485100837,160.80144497069818,14.246379252158567,0.0,-71.85290524758875,-93.25,-231.935369015466,45.435369015465994,-162.592684507733,-23.907315492267003,57.311005316607975,0.0,-6.813445174863694,69.34268450773301,1,46.5,110.5,173.0,113.5,-138.0,4,-0.1675126903553299,1.0,788.0,1.0,789.0,1.0,796.0,-0.1675126903553299
2328,2009-01-26,785.0,788.0,785.0,788.0,2534000.0,-0.0038071065989847552,1.0,-100.0,7.619047619047606,14.645257127976164,34.23805352967929,107.60755907526186,155.48659643255792,162.01548546785853,15.987977310726142,3.0,-77.21346725656008,-88.14999999999998,-229.56283348300803,53.26283348300808,-158.85641674150406,-17.44358325849589,48.8488042532864,0.0,-3.0272425798915084,70.70641674150404,1,37.5,103.0,186.5,116.5,-142.0,0,-0.15031847133757958,1.0,788.0,1.0,788.0,1.0,789.0,-0.15031847133757958
2329,2009-01-27,800.0,800.0,785.0,785.0,2698000.0,0.019108280254777066,1.0,-5.0,14.418604651162795,14.205282269396651,10.987456935745513,85.99009142612613,137.41911031576103,145.4902246043141,17.483299133491613,15.0,-77.94080820557542,-66.14999999999998,-207.48986661499907,75.18986661499912,-136.81993330749947,4.519933307499514,24.079043402629168,100.0,94.04347156914034,70.66993330749953,1,14.0,87.5,176.0,101.5,-145.0,1,-0.16000000000000003,1.0,785.0,1.0,788.0,1.0,788.0,-0.16000000000000003
2330,2009-01-28,803.0,803.0,800.0,800.0,2596000.0,0.00374999999999992,1.0,0.2,21.51898734177216,14.870283020424194,1.9185122836850041,75.02273421643349,131.96799796432754,140.9828909936041,19.153515096490132,3.0,-82.60253293232233,-55.64999999999998,-193.46035787215385,82.1603578721539,-124.55517893607691,13.255178936076959,13.263234722103334,100.0,89.43629666788526,68.90517893607695,1,7.0,84.5,173.25,97.0,-156.0,2,-0.17061021170610213,1.0,800.0,1.0,785.0,1.0,788.0,-0.17061021170610213
2331,2009-01-29,811.0,811.0,803.0,803.0,2730000.0,0.00996264009962644,1.0,2.6666666666666665,28.0,15.446334800359473,-8.372893698673579,58.7735859429697,122.55868523900244,131.31516845942792,20.67126311887883,8.0,-84.5714608327122,-40.5,-172.183032516117,91.18303251611701,-106.3415162580585,25.341516258058505,-26.0,100.0,84.46073667133517,65.84151625805852,1,-1.0,76.5,165.25,89.0,-166.0,3,-0.16522811344019728,1.0,803.0,1.0,800.0,1.0,785.0,-0.16522811344019728
2332,2009-01-30,784.0,811.0,784.0,811.0,2722000.0,-0.03329223181257701,1.0,-3.375,23.295454545454547,15.692914951648145,11.881426967438415,75.30017332943885,148.45133160124726,156.52141264003762,22.66579488172554,27.0,-83.97435236927095,-58.39999999999998,-181.65139051210417,64.85139051210422,-120.02569525605213,3.2256952560521768,27.0,0.0,-16.674450490517785,61.62569525605212,1,13.5,103.0,192.25,116.0,-156.0,4,-0.14923469387755106,1.0,811.0,1.0,803.0,1.0,800.0,-0.14923469387755106
2333,2009-02-02,781.0,784.0,781.0,784.0,3214000.0,-0.003826530612244916,1.0,0.1111111111111111,25.465838509316782,16.84344021811544,11.374561041627999,66.75876848530265,149.57705220402227,157.66006710619808,24.595073381274197,3.0,-80.33493861932175,-51.89999999999998,-162.00406560689476,58.2040656068948,-106.95203280344742,3.1520328034474687,30.0,0.0,-18.007722867754424,55.052032803447396,2,15.0,104.5,195.25,119.0,-134.0,0,-0.16773367477592827,1.0,784.0,1.0,811.0,1.0,803.0,-0.16773367477592827
2334,2009-02-03,738.0,781.0,738.0,781.0,5037000.0,-0.055057618437900135,1.0,14.333333333333334,21.92513368983957,17.69226459635158,50.6035552469782,97.01190140984272,188.81047278278868,198.6894534098128,26.5991375800979,43.0,-80.940759671014,-83.64999999999998,-183.26245958851155,15.962459588511592,-133.45622979425582,-33.843770205744136,73.0,0.0,-19.447602370240144,49.80622979425581,2,36.5,126.0,233.0,162.0,-109.0,1,-0.1287262872628726,1.0,781.0,1.0,784.0,1.0,811.0,-0.1287262872628726
2335,2009-02-04,719.0,738.0,719.0,738.0,6365000.0,-0.0257452574525745,1.0,0.4418604651162791,22.40437158469946,19.121033156267686,65.51995972338682,102.85582671532654,204.58363894187937,215.09336797047717,29.05177634151882,19.0,-79.4983350121347,-90.95000000000005,-180.01408101095365,-1.885918989046445,-135.4820405054769,-46.41795949452319,87.62,0.0,-21.002613197041775,44.53204050547681,2,46.0,135.5,255.75,181.0,-77.0,2,-0.08901251738525728,1.0,738.0,1.0,781.0,1.0,784.0,-0.08901251738525728
2336,2009-02-05,705.0,719.0,705.0,719.0,5949000.0,-0.01947148817802502,1.0,0.7368421052631579,14.285714285714292,19.881461358556358,74.32425329448222,107.5640472207449,214.2894076056209,225.86260133415612,30.9318479024229,14.0,-75.72632701317127,-95.54999999999995,-187.3494954693714,-3.7505045306285183,-141.44974773468562,-49.65025226531429,94.61040000000003,0.0,-19.699961922832337,45.89974773468571,2,53.0,142.5,269.75,195.0,-52.0,3,-0.0822695035460993,1.0,719.0,1.0,738.0,1.0,781.0,-0.0822695035460993
2337,2009-02-06,703.0,705.0,703.0,705.0,5765000.0,-0.0028368794326241176,1.0,0.14285714285714285,16.249999999999986,20.840456067551063,70.40260926444194,101.04042042306605,213.43081855968944,224.71514260419315,32.597951821111536,2.0,-71.07558602961001,-88.85000000000002,-183.09106826314462,5.391068263144575,-135.97053413157232,-41.729465868427724,87.14936,0.0,-21.275151166955386,47.120534131572285,2,54.0,143.5,267.25,197.0,-39.0,4,-0.08250355618776672,1.0,705.0,1.0,719.0,1.0,738.0,-0.08250355618776672
2338,2009-02-09,682.0,703.0,682.0,703.0,5576000.0,-0.02987197724039825,1.0,10.5,15.662650602409641,20.97868339546738,84.0995291674052,112.36470308821526,231.3015076864541,242.30184623497007,34.463539054034335,21.0,-66.14478936321564,-100.04999999999995,-197.28649953652018,-2.813500463479727,-148.66824976826,-51.4317502317399,97.69143680000002,0.0,-22.976290966948554,48.61824976826011,2,64.5,154.0,286.75,218.0,-18.0,0,-0.07917888563049857,1.0,703.0,1.0,705.0,1.0,719.0,-0.07917888563049857
2339,2009-02-10,673.0,683.0,665.0,676.0,4641000.0,-0.01319648093841641,1.1176470588235294,0.14285714285714285,15.476190476190482,20.307261521513865,81.79129562543494,112.39960384133849,235.45567620286874,247.64189135869162,36.14348606163776,18.0,-61.270403602052625,-99.70000000000005,-201.2440790987373,1.844079098737211,-150.47203954936867,-48.92796045063142,93.01463564799997,10.95890410958904,-14.307249118070397,50.772039549368614,2,65.0,154.5,293.75,227.0,0.0,1,-0.038632986627043064,1.0,682.0,1.0,703.0,1.0,705.0,-0.038632986627043064
2340,2009-02-12,649.0,680.0,649.0,680.0,6940000.0,-0.03566121842496284,1.0,10.333333333333334,13.612565445026178,18.708657682072328,91.2444410301855,127.66590455265691,255.423855155277,268.28423553013545,37.65715912648366,31.0,-57.28879130625262,-114.0,-223.98181667898916,-4.018183321010838,-168.99090833949458,-59.00909166050542,100.85229394431997,0.0,-27.286409559142335,54.99090833949459,2,81.0,159.0,323.25,251.0,44.0,3,-0.03081664098613246,1.1176470588235294,673.0,1.0,682.0,1.0,703.0,-0.03081664098613246
2341,2009-02-13,657.0,657.0,649.0,649.0,5282000.0,0.012326656394453073,1.0,-0.25806451612903225,17.085427135678387,18.01865463654164,66.04790107984422,112.60135930171225,242.30577807328268,256.875143131286,38.83868173313664,8.0,-56.19286590676586,-97.85000000000002,-214.03003270790953,18.33003270790948,-155.94001635395477,-39.75998364604527,74.69888103434232,14.285714285714285,-15.772617400887349,58.09001635395477,2,59.5,117.5,315.75,243.0,61.0,4,-0.022831050228310557,1.0,649.0,1.1176470588235294,673.0,1.0,682.0,-0.022831050228310557
2342,2009-02-16,662.0,662.0,657.0,657.0,3586000.0,0.007610350076103556,1.0,0.625,19.40298507462687,17.345004254909426,46.84894294745902,99.05468137589025,230.97971260627537,248.7798586836127,39.99586037362569,5.0,-59.75526879148424,-84.20000000000005,-201.01312110875642,32.61312110875633,-142.60656055437823,-25.793439445621857,54.813082448160685,24.074074074074073,-9.38216690574571,58.40656055437819,2,53.0,109.0,289.5,238.0,70.0,0,-0.013595166163142047,1.0,657.0,1.0,649.0,1.1176470588235294,673.0,-0.013595166163142047
2343,2009-02-17,645.0,662.0,645.0,662.0,2959000.0,-0.025679758308157052,1.0,-3.4,11.822660098522178,16.222507189207494,47.52649254339519,108.54593623973335,242.71190649528808,262.9854091417227,41.11194640253075,17.0,-66.74235202309865,-92.89999999999998,-213.84348397413032,28.043483974130368,-153.3717419870651,-32.42825801293486,59.606727607491734,0.0,-24.004571742517808,60.47174198706516,2,46.5,118.0,298.5,255.0,79.0,1,0.029457364341085368,1.0,662.0,1.0,657.0,1.0,649.0,0.029457364341085368
2344,2009-02-18,641.0,645.0,641.0,645.0,4175000.0,-0.006201550387596955,1.0,0.23529411764705882,10.294117647058812,14.876923418358537,40.58835181717404,105.76073878051284,241.35348512650467,263.1653339192318,42.04362674882592,4.0,-71.04114356162518,-89.14999999999998,-214.2121319269612,35.91213192696125,-151.6810659634806,-26.618934036519363,51.68538208599341,0.0,-13.797156490074999,62.531065963480614,2,39.0,120.0,302.5,259.0,71.0,2,0.03588143525741039,1.0,645.0,1.0,662.0,1.0,657.0,0.03588143525741039
2345,2009-02-19,665.0,665.0,665.0,665.0,5012000.0,0.03744149765990645,1.0,-0.0,16.818181818181813,15.158308699743817,9.077508218457751,75.88533493761679,211.42199462846622,235.50990396266252,42.54927311851793,24.0,-76.33901381229725,-58.950000000000045,-184.0225684090343,66.12256840903422,-121.48628420451723,3.586284204517142,17.34830566879475,100.0,93.09553662484316,62.536284204517145,2,8.0,85.5,270.0,235.0,30.0,3,0.012030075187969835,1.0,641.0,1.0,645.0,1.0,662.0,0.012030075187969835
2346,2009-02-20,649.0,665.0,649.0,665.0,4203000.0,-0.024060150375939893,1.0,-100.0,17.703349282296642,15.319791953332334,18.21392121678616,85.31185236447413,221.6980949852474,248.4268786835346,43.15976311658691,16.0,-77.89840889234495,-68.0,-193.5338075663958,57.53380756639581,-130.7669037831979,-5.233096216802096,25.078644535035778,33.33333333333333,24.49983035915772,62.76690378319792,2,23.0,93.0,277.5,251.0,46.0,4,0.06779661016949157,1.0,665.0,1.0,641.0,1.0,645.0,0.06779661016949157
2347,2009-02-23,656.0,656.0,650.0,650.0,3193000.0,0.01078582434514641,1.0,-0.375,20.657276995305168,15.874750441431837,4.297813590628493,71.58594668752835,209.29213867457122,238.4490614737009,43.8032447527414,7.0,-78.56637135581832,-54.39999999999998,-178.08278610606703,69.28278610606708,-116.24139305303345,7.441393053033494,11.462915628028668,62.5,50.37836843665215,61.84139305303351,2,6.0,82.0,259.0,244.0,37.0,0,0.09451219512195119,1.0,649.0,1.0,665.0,1.0,641.0,0.09451219512195119
2348,2009-02-24,667.0,667.0,656.0,656.0,4132000.0,0.0167682926829269,1.0,1.8333333333333333,30.38674033149171,17.53147820313197,-10.117679797022333,54.06432056323115,190.67812766075713,224.29740440539786,44.230533682579754,11.0,-76.40209149811153,-37.5,-157.39908037051862,82.39908037051862,-97.44954018525925,22.449540185259252,-26.0,100.0,82.77823805755173,59.949540185259295,2,-6.5,71.0,248.0,233.0,23.0,1,0.09745127436281864,1.0,656.0,1.0,649.0,1.0,665.0,0.09745127436281864
2349,2009-02-25,672.0,672.0,667.0,667.0,4123000.0,0.007496251874062887,1.0,0.45454545454545453,35.92814371257485,20.01098689952627,-17.069486027125095,41.089901788287534,179.25474951464992,215.96718721219736,45.11161601039084,5.0,-75.52448715916103,-26.100000000000023,-137.92862829023318,85.72862829023313,-82.0143141451166,29.814314145116555,-30.480000000000018,100.0,77.27030635638516,55.914314145116585,2,-15.5,54.0,232.75,235.0,25.0,2,0.07738095238095233,1.0,667.0,1.0,656.0,1.0,649.0,0.07738095238095233
2350,2009-02-26,666.0,672.0,666.0,672.0,3288000.0,-0.008928571428571397,1.0,-1.2,37.73584905660377,22.305478224073536,-9.392121876558917,38.26164827695925,178.17788380634056,218.83971281729737,46.17635337822013,6.0,-72.97681984294081,-25.25,-126.28647074727394,75.78647074727394,-75.76823537363691,25.268235373636912,-23.260800000000017,73.91304347826086,46.31263469039398,50.51823537363696,2,-9.5,60.0,214.5,247.0,43.0,3,0.06906906906906918,1.0,672.0,1.0,667.0,1.0,656.0,0.06906906906906918
2351,2009-02-27,677.0,677.0,666.0,666.0,3281000.0,0.016516516516516422,1.0,-1.8333333333333333,42.261904761904766,24.845358189326635,-19.28477347277999,17.6108962049168,159.95397773419268,204.28140483506888,47.55218242018769,11.0,-69.34471307983085,-7.5499999999999545,-91.4734613706637,76.37346137066379,-49.51173068533183,34.41173068533192,-33.09036800000001,100.0,66.06179329378836,41.96173068533185,2,-18.0,49.0,193.0,232.5,57.0,4,0.026587887740029625,1.0,666.0,1.0,672.0,1.0,667.0,0.026587887740029625
2352,2009-03-02,667.0,677.0,667.0,677.0,3606000.0,-0.01477104874446089,1.0,-0.9090909090909091,45.22292993630574,28.556499282413697,-9.499958510684678,19.390272343832976,164.5926322866145,211.1557386030962,48.55218999020781,10.0,-62.51348279081412,-11.700000000000045,-81.569351763143,58.16935176314291,-46.634675881571525,23.234675881571434,-21.104945919999977,52.38095238095239,13.56527751334233,34.93467588157147,3,-8.0,59.0,199.5,242.0,58.0,0,0.04197901049475261,1.0,677.0,1.0,666.0,1.0,672.0,0.04197901049475261
2353,2009-03-03,650.0,667.0,650.0,667.0,3093000.0,-0.025487256371814038,1.0,1.7,43.03030303030303,32.193853213885276,9.257392274760832,27.481887356981247,174.5369754174951,224.70788003485848,49.68029766360978,17.0,-56.90170365950303,-22.149999999999977,-73.83436595550893,29.534365955508974,-47.99218297775451,3.6921829777545554,-2.2386491647999947,0.0,-40.59037336029899,25.842182977754486,3,13.0,76.0,216.5,259.0,87.0,1,0.06615384615384623,1.0,667.0,1.0,677.0,1.0,666.0,0.06615384615384623
2354,2009-03-04,643.0,650.0,643.0,650.0,3281000.0,-0.010769230769230753,1.0,0.4117647058823529,47.972972972972975,35.65549667552874,18.518327032699972,28.458909643656852,175.99535331595757,228.3918864003415,50.06147249006685,7.0,-52.15879475002839,-24.399999999999977,-67.3217157651352,18.52171576513524,-45.86085788256764,-2.9391421174323114,34.0,0.0,-43.83593900060502,21.460857882567637,3,17.0,83.0,212.25,264.5,97.0,2,0.07309486780715391,1.0,650.0,1.0,667.0,1.0,677.0,0.07309486780715391
2355,2009-03-05,655.0,655.0,643.0,643.0,3132000.0,0.018662519440124425,1.0,-1.7142857142857142,49.34210526315789,39.17091400673554,5.532448967146479,12.035411759954627,158.1887747298748,213.2716790453311,50.04636708191143,12.0,-43.59884504036688,-9.200000000000045,-44.85093931016138,26.45093931016129,-27.025469655080656,8.625469655080565,21.32000000000005,35.294117647058826,-11.772463226866002,17.825469655080656,3,5.0,71.0,195.75,252.5,67.0,3,0.06412213740458017,1.0,643.0,1.0,650.0,1.0,667.0,0.06412213740458017
2356,2009-03-06,647.0,655.0,647.0,655.0,2765000.0,-0.012213740458015265,1.0,-0.6666666666666666,45.16129032258064,41.8935821542106,14.77238860992395,16.303282289676076,159.52475795103044,218.40858524243458,49.81259614191138,8.0,-34.04589128858902,-14.299999999999955,-45.080034540728434,16.480034540728525,-29.690017270364137,1.0900172703642284,28.653600000000097,11.76470588235294,-36.63184552701069,15.390017270364217,3,13.0,79.0,201.75,260.5,77.0,4,0.09582689335394123,1.0,655.0,1.0,643.0,1.0,650.0,0.09582689335394123
2357,2009-03-09,645.0,647.0,645.0,647.0,2315000.0,-0.0030911901081916993,1.0,0.25,50.0,44.072833228489294,16.816367732928597,14.477546390493899,154.6356275653303,217.888006412677,49.55348218469396,2.0,-26.98289116363037,-13.399999999999977,-37.932684964993996,11.132684964994041,-25.666342482497043,-1.133657517502911,30.000528000000145,8.333333333333332,-44.27719930648598,12.266342482497018,3,15.0,81.0,203.75,262.5,74.0,0,0.13798449612403108,1.0,647.0,1.0,655.0,1.0,643.0,0.13798449612403108
2358,2009-03-10,628.0,646.0,628.0,646.0,3971000.0,-0.02635658914728678,1.0,9.0,45.7516339869281,45.164332147861884,30.958003203188696,28.695823956836875,164.89048556600437,233.26488151637295,49.11403768735231,18.0,-19.557882187212954,-27.700000000000045,-53.164939778202665,-2.2350602217974256,-40.4324698891013,-14.967530110898792,46.360517440000194,0.0,-56.81721818908321,12.732469889101285,3,24.5,78.0,214.25,279.0,93.0,1,0.15445859872611467,1.0,645.0,1.0,647.0,1.0,655.0,0.15445859872611467
2359,2009-03-11,647.0,647.0,628.0,628.0,3101000.0,0.030254777070063632,1.0,-1.0555555555555556,43.918918918918926,45.851339910341345,8.983532133161475,8.061409220066707,139.45272045815886,213.19880972159478,48.39620253223873,19.0,-12.534509973394734,-7.399999999999977,-31.777729267167047,16.977729267167092,-19.588864633583512,4.788864633583557,25.506096742400132,70.37037037037037,18.229973643816123,12.188864633583554,3,5.5,57.5,193.75,258.5,61.0,2,0.13910355486862436,1.0,628.0,1.0,645.0,1.0,647.0,0.13910355486862436
2360,2009-03-12,629.0,647.0,629.0,647.0,3456000.0,-0.02782071097372485,1.0,-0.9473684210526315,43.33333333333333,45.970387529388965,23.672560284509018,25.80950084159008,150.25396803279546,231.29461773130595,47.43563156057934,18.0,-9.987982695358369,-24.399999999999977,-51.22810780569216,2.428107805692207,-37.81405390284601,-10.985946097153942,41.72585287270408,3.7037037037037033,-48.7165175575526,13.41405390284608,3,23.5,54.0,190.25,255.0,71.0,3,0.17647058823529416,1.0,647.0,1.0,628.0,1.0,645.0,0.17647058823529416
2361,2009-03-13,642.0,642.0,629.0,629.0,5444000.0,0.020667726550079424,1.0,-0.7222222222222222,45.51282051282052,46.00259759344616,5.795119371566329,12.256517696733681,130.02561614156286,216.87027789642116,46.42315014001387,13.0,-9.059115628680729,-10.649999999999977,-37.88987015990699,16.589870159907036,-24.269935079953484,2.9699350799535296,27.01681875779593,73.68421052631578,21.60795008737756,13.619935079953494,3,5.5,31.5,167.75,232.5,60.0,4,0.12461059190031154,1.0,629.0,1.0,647.0,1.0,628.0,0.12461059190031154
2362,2009-03-16,653.0,653.0,644.0,644.0,1790000.0,0.017133956386292892,1.0,0.6923076923076923,45.51282051282052,46.27843286928143,-8.269221456267587,0.5772867820136298,111.38919720076763,203.64918346330342,45.34012499112766,11.0,-7.991985637228936,0.7999999999999545,-26.08454848758356,27.68454848758347,-12.642274243791803,14.242274243791712,14.376146007484067,100.0,51.75567382522128,13.442274243791775,3,-11.5,13.5,149.75,214.5,38.0,0,0.10872894333843797,1.0,642.0,1.0,629.0,1.0,647.0,0.10872894333843797
2363,2009-03-17,664.0,664.0,657.0,657.0,3577000.0,0.016845329249617125,1.0,0.7777777777777778,47.53086419753086,46.22930967201009,-19.081054313720983,-9.408685240863178,92.5619631995246,192.06621937643433,43.78142822040082,11.0,-8.399428670713178,10.850000000000023,-16.30472237717072,38.004722377170765,-2.7273611885852915,24.427361188585337,1.8011001671846998,100.0,55.89400571901757,13.577361188585343,3,-18.0,1.5,137.75,202.5,33.0,1,0.08283132530120474,1.0,653.0,1.0,642.0,1.0,629.0,0.08283132530120474
2364,2009-03-18,664.0,664.0,664.0,664.0,3091000.0,0.0,1.0,0.0,49.35897435897436,46.23118401598969,-17.644439892080754,-8.007798068548823,84.83125195787125,190.55124229711691,42.082786244653384,0.0,-8.881950742959589,9.700000000000045,-17.235400303066854,36.635400303066945,-3.767700151533404,23.167700151533495,0.2890561604973527,100.0,57.199722284080075,13.467700151533448,3,-18.0,-8.5,127.25,192.0,54.0,2,0.08584337349397586,1.0,664.0,1.0,653.0,1.0,642.0,0.08584337349397586
2365,2009-03-19,673.0,673.0,664.0,664.0,2368000.0,0.013554216867469826,1.0,100.0,48.701298701298704,46.6245182802917,-26.62223923660224,-17.262800883354657,68.36811019453626,179.5942049705434,41.111816936792856,9.0,-7.38744427835536,18.299999999999955,-9.527286873671528,46.12728687367144,4.386356563164213,32.213643436835696,-45.0,100.0,61.773354845485265,13.913643436835722,3,-22.5,-19.0,109.75,174.5,31.0,3,0.0520059435364042,1.0,664.0,1.0,664.0,1.0,653.0,0.0520059435364042
2366,2009-03-23,693.0,693.0,673.0,673.0,2609000.0,0.029717682020802272,1.0,2.2222222222222223,57.92682926829268,47.505277087879776,-44.04247474866827,-35.623870449412834,42.917771628547825,157.94117137221122,39.42392667024708,20.0,-5.784920643636269,36.10000000000002,3.604494237670906,68.59550576232914,19.852247118835407,52.34775288116464,-64.10000000000002,100.0,60.93802535183514,16.247752881164587,3,-32.5,-32.5,76.0,146.5,12.0,0,0.010101010101010166,1.0,673.0,1.0,664.0,1.0,664.0,0.010101010101010166
2367,2009-03-24,718.0,718.0,693.0,693.0,4078000.0,0.03607503607503615,1.0,1.25,69.76744186046511,50.17370018493944,-64.36736983096898,-58.75313185831419,13.161367810047295,132.05541557959623,37.631115802514174,25.0,-4.532922807538625,58.0,15.558709280850053,100.44129071914995,36.779354640425026,79.22064535957497,-86.53600000000006,100.0,53.68377209542069,21.220645359574988,3,-45.0,-45.0,27.5,121.5,5.0,1,-0.02228412256267409,1.0,693.0,1.0,673.0,1.0,664.0,-0.02228412256267409
2368,2009-03-25,732.0,732.0,720.0,720.0,3546000.0,0.01949860724233976,1.0,0.48,74.86033519553072,53.6116353267852,-69.35720995606425,-71.28882872801,-5.5626594494663095,117.52948541325736,36.484870879816334,14.0,-1.266557563579795,68.75,15.478599555898995,122.021400444101,42.11429977794944,95.38570022205056,-95.34384,100.0,45.84947600702468,26.635700222050517,3,-51.5,-52.0,11.0,107.5,-15.0,2,-0.05601092896174864,1.0,718.0,1.0,693.0,1.0,673.0,-0.05601092896174864
2369,2009-03-26,724.0,724.0,724.0,724.0,2503000.0,-0.010928961748633892,1.0,0.0,69.71428571428572,56.54285225800213,-55.078177561626944,-62.39225745195313,-1.8967640367225158,125.67021798277642,35.52421905258175,8.0,1.3918834611971533,58.14999999999998,-1.6013267856383209,117.90132678563828,28.27433660718077,88.02566339281918,-79.71633280000003,88.23529411764706,30.39008535039848,29.875663392819167,3,-43.5,-44.0,3.25,113.5,-13.0,3,-0.037292817679558055,1.0,732.0,1.0,718.0,1.0,693.0,-0.037292817679558055
2370,2009-03-27,712.0,727.0,712.0,727.0,3007000.0,-0.016574585635359074,1.0,-100.0,68.15642458100558,59.05880826557825,-33.59986682977831,-49.296829233891344,6.088375138527454,138.14177860060613,34.28423523456557,15.0,6.303091737834052,43.85000000000002,-19.366503508197866,107.06650350819791,12.241748245901135,75.45825175409891,-60.699026176000075,66.10169491525424,2.3273302770006765,31.608251754098934,3,-24.0,-32.0,8.5,123.5,15.0,4,0.008426966292134797,1.0,724.0,1.0,732.0,1.0,718.0,0.008426966292134797
2371,2009-03-30,695.0,712.0,695.0,712.0,3299000.0,-0.023876404494381998,1.0,1.1333333333333333,62.886597938144334,60.98922797950311,-9.265567043438978,-32.54792063268587,19.534667280846634,155.29573234218128,33.14717365559316,17.0,10.164930809652105,25.950000000000045,-38.30107003009755,90.20107003009764,-6.175535015048695,58.075535015048786,-37.24310408192002,5.128205128205128,-62.94676836046119,32.12553501504879,3,-0.5,-15.0,16.75,140.5,43.0,0,0.012949640287769792,1.0,712.0,1.0,724.0,1.0,732.0,0.012949640287769792
2372,2009-03-31,695.0,695.0,695.0,695.0,2731000.0,0.0,1.0,-0.0,68.92655367231639,63.36652681003484,-2.9964435433457766,-31.98243166446423,15.424120848945677,154.76466165748457,31.948663855989658,0.0,15.996518289885898,24.549999999999955,-40.7250456067236,89.8250456067235,-8.087522803361821,57.18752280336173,-31.303655755366435,0.0,-73.5181802549204,32.637522803361804,3,3.0,-15.0,12.0,140.5,51.0,1,0.014388489208633004,1.0,695.0,1.0,712.0,1.0,724.0,0.014388489208633004
2373,2009-04-01,693.0,695.0,693.0,695.0,3001000.0,-0.0028776978417266452,1.0,-100.0,64.375,65.03497410348213,3.9669821251411577,-28.03307599722757,13.979293785811706,156.1527009409856,30.308007432882615,2.0,20.999121033514484,20.399999999999977,-44.871578404240154,85.67157840424011,-12.235789202120031,53.035789202119986,-23.83936329493713,0.0,-70.86294857222356,32.635789202120044,4,5.0,-13.0,7.0,142.5,71.0,2,0.04329004329004338,1.0,695.0,1.0,695.0,1.0,712.0,0.04329004329004338
2374,2009-04-02,690.0,693.0,690.0,693.0,5556000.0,-0.0043290043290042934,1.0,1.5,71.03448275862068,67.51643899874013,12.34069042572628,-22.48419113642035,13.912150405439888,158.42127973244442,28.46842409024225,3.0,25.58430021561344,15.049999999999955,-49.109259084938,79.20925908493791,-17.029629542469024,47.12962954246893,-15.812214231342182,0.0,-76.07993841471267,32.07962954246896,4,12.5,-10.0,9.25,145.5,80.0,3,0.03913043478260869,1.0,693.0,1.0,695.0,1.0,695.0,0.03913043478260869
2375,2009-04-03,697.0,697.0,689.0,689.0,3530000.0,0.010144927536231974,1.0,-2.6666666666666665,69.7841726618705,68.83392159802656,10.172897282655526,-27.590924897759578,4.088775232103103,150.9466777319584,26.74475389253161,8.0,29.553198216423993,19.950000000000045,-44.20925908493757,84.10925908493766,-12.12962954246882,52.02962954246891,-18.187237092834835,34.78260869565217,-39.88190468012978,32.079629542468815,4,13.5,-17.0,-5.75,138.5,30.0,4,0.020086083213773254,1.0,690.0,1.0,693.0,1.0,695.0,0.020086083213773254
2376,2009-04-06,709.0,709.0,703.0,703.0,2898000.0,0.017216642754662947,1.0,0.75,70.0,68.85976139130821,0.7612271339232848,-36.58353979368394,-10.621132851585799,137.57900796947285,24.949506133278838,12.0,33.85081110829981,28.850000000000023,-35.18707807538817,92.88707807538822,-3.1685390376940177,60.86853903769406,-25.932258125407998,100.0,27.361286784716725,32.01853903769409,4,1.5,-29.0,-17.75,126.5,1.0,0,0.02538787023977429,1.0,697.0,1.0,690.0,1.0,693.0,0.02538787023977429
2377,2009-04-07,734.0,734.0,710.0,710.0,5047000.0,0.035260930888575404,1.0,4.0,72.72727272727272,68.62275445039066,-24.284241619637328,-57.52325884925676,-38.09641118533909,111.03945130810598,23.370569983531876,25.0,38.663425858107985,49.39999999999998,-16.68893529504976,115.48893529504971,16.355532352475052,82.4444676475249,-47.01767747537531,100.0,29.549067899090346,33.0444676475249,4,-22.5,-53.0,-41.5,91.0,-24.0,1,0.005449591280654031,1.0,709.0,1.0,697.0,1.0,690.0,0.005449591280654031
2378,2009-04-08,725.0,726.0,725.0,726.0,4466000.0,-0.012261580381471404,1.0,-0.041666666666666664,68.71165644171779,68.51135119788312,-18.306765512936863,-43.09306436742577,-31.630591419238044,117.88904714593582,21.28440245546243,9.0,40.254805403083424,35.549999999999955,-27.202563378227524,98.30256337822743,4.1737183108862155,66.9262816891137,-33.315909727837834,80.0,12.73796117190875,31.376281689113725,4,-13.5,-44.0,-32.5,100.0,-12.0,2,0.028965517241379413,1.0,734.0,1.0,709.0,1.0,697.0,0.028965517241379413
2379,2009-04-09,737.0,737.0,727.0,727.0,2198000.0,0.016551724137930934,1.0,-10.0,69.27710843373495,68.63587162596416,-31.59091084794659,-50.59901510013083,-46.56114872789715,103.00420078318552,19.295365113286323,12.0,37.727851944493295,43.049999999999955,-19.793079424794314,105.89307942479422,11.62846028760282,74.47153971239709,-41.08431875505403,100.0,35.355655790533405,31.421539712397138,4,-24.0,-54.5,-42.5,88.0,-28.0,3,0.03663500678426046,1.0,725.0,1.0,734.0,1.0,709.0,0.03663500678426046
2380,2009-04-10,740.0,740.0,736.0,736.0,2274000.0,0.004070556309362372,1.0,0.4,65.77181208053692,68.95645097511888,-33.75066627079423,-47.28091127169455,-52.6139812810718,97.42685471848006,17.237422299859396,4.0,32.74176195166797,40.5,-17.619658781294106,98.6196587812941,11.44017060935289,69.55982939064711,-39.154200504447545,100.0,38.18265865167183,29.059829390647057,4,-25.5,-56.0,-47.0,76.0,-23.0,4,0.04054054054054057,1.0,737.0,1.0,725.0,1.0,734.0,0.04054054054054057
2381,2009-04-13,722.0,725.0,722.0,725.0,2014000.0,-0.024324324324324298,1.0,-0.75,51.40845070422536,67.00999508977543,-12.871524274885587,-24.22209083534767,-38.19682156967008,113.21365541599175,14.794157486726151,18.0,28.906053768269203,18.5,-33.66370991015526,70.66370991015526,-7.581854955077574,44.581854955077574,-15.672612433824838,40.0,-16.285756058317695,26.081854955077613,4,-7.5,-38.0,-29.0,93.5,-5.0,0,0.006925207756232732,1.0,740.0,1.0,737.0,1.0,725.0,0.006925207756232732
2382,2009-04-14,724.0,726.0,724.0,726.0,2275000.0,0.0027700831024930483,1.0,0.6666666666666666,46.92307692307692,65.07089252567286,-11.538685172687337,-21.74510263414561,-42.95986821920678,109.30896015394296,13.002654507648387,4.0,26.10216418049731,16.950000000000045,-30.162295858559446,64.06229585855954,-6.6061479292797,40.50614792927979,-12.9584466930894,11.11111111111111,-38.0073894316629,23.556147929279764,4,-9.5,-40.0,-31.0,91.5,-22.0,1,-0.01933701657458564,1.0,722.0,1.0,740.0,1.0,737.0,-0.01933701657458564
2383,2009-04-15,719.0,724.0,719.0,724.0,2477000.0,-0.006906077348066253,1.0,2.5,48.031496062992126,62.515005115047465,-2.7521503156802964,-13.084205667660626,-40.741269578700326,112.00457602143206,11.727818767306806,5.0,25.377961550282635,9.200000000000045,-33.550684820752736,51.95068482075283,-12.175342410376402,30.575342410376493,-3.904264156056911,0.0,-42.34585188428413,21.3753424103764,4,-4.5,-35.0,-26.0,96.5,4.0,2,-0.012517385257301838,1.0,724.0,1.0,722.0,1.0,740.0,-0.012517385257301838
2384,2009-04-16,721.0,721.0,719.0,719.0,2313000.0,0.0027816411682892728,1.0,-0.4,53.846153846153854,60.744114135523404,0.12028934809256953,-11.16752183364747,-44.17054662696273,107.01780698216805,10.384089319456729,2.0,23.736666785472835,8.350000000000023,-28.77439969404611,45.474399694046156,-10.212199847023044,26.91219984702309,-2.4176671742089866,9.523809523809524,-28.585374836925276,18.562199847023077,4,0.5,-37.0,-41.75,88.0,-3.0,3,-0.01109570041608876,1.0,719.0,1.0,724.0,1.0,722.0,-0.01109570041608876
2385,2009-04-17,708.0,721.0,708.0,721.0,2490000.0,-0.018030513176144236,1.0,-6.5,55.752212389380524,59.161026623232345,16.589269900914474,4.837031367223744,-32.16783290667718,117.34026717468703,9.324554181242426,13.0,23.330384761989535,-6.399999999999977,-38.63205335019131,25.83205335019136,-22.516026675095645,9.71602667509569,32.0,0.0,-40.53446959633696,16.116026675095647,4,16.0,-23.5,-29.5,101.0,1.0,4,0.0014124293785311437,1.0,721.0,1.0,719.0,1.0,724.0,0.0014124293785311437
2386,2009-04-20,700.0,706.0,700.0,706.0,2855000.0,-0.011299435028248594,1.0,0.46153846153846156,52.06611570247934,56.86534250936643,25.902262791340263,14.111865254246368,-24.82731087265438,122.1738789777396,9.290744319935557,8.0,22.142492282075978,-14.75,-46.14476993002245,16.64476993002245,-30.447384965011224,0.9473849650112243,39.360000000000014,0.0,-43.77556522761231,15.697384965011251,4,20.0,-15.5,-32.25,109.0,17.0,0,0.024285714285714244,1.0,708.0,1.0,721.0,1.0,719.0,0.024285714285714244
2387,2009-04-21,702.0,702.0,702.0,702.0,2833000.0,0.0028571428571428914,1.0,-0.0,53.71900826446281,55.19949271189365,21.10513593318956,11.438166049552365,-27.412669828746175,117.75339802354142,9.294374392548574,2.0,20.939558967813355,-11.950000000000045,-43.808073421300264,19.908073421300173,-27.879036710650098,3.979036710650007,35.785600000000045,8.333333333333332,-39.286723693270346,15.9290367106501,4,18.0,-10.0,-41.5,107.0,16.0,1,0.02136752136752129,1.0,700.0,1.0,708.0,1.0,721.0,0.02136752136752129
2388,2009-04-22,691.0,706.2119750976562,691.0,706.2119750976562,2419000.0,-0.015669515669515688,1.0,-100.0,50.3875968992248,53.100658096948074,29.921621930038555,20.24713882568551,-16.460922236447686,126.26034655398303,8.94898646430811,15.21197509765625,18.50876468340914,-20.899999999999977,-53.14184923538028,11.341849235380323,-37.02092461769007,-4.779075382309884,45.27417600000001,0.0,-51.427709139164094,16.120924617690143,4,24.5,7.5,-37.0,118.0,25.0,2,0.01591895803183796,1.0,702.0,1.0,700.0,1.0,708.0,0.01591895803183796
2389,2009-04-23,697.0,697.0,690.0,690.0,2139000.0,0.00868306801736618,1.0,-0.46016378248466294,50.0,51.34823453244397,19.725245509286538,12.775667834033356,-22.15030769016198,117.01045170213206,8.602318846989517,7.0,13.266247731307658,-13.549999999999955,-45.919413763307034,18.819413763307125,-29.73470688165355,2.634706881653642,36.55772544000001,22.58064516129032,-29.673939027700918,16.184706881653554,4,11.0,5.0,-41.25,112.0,11.0,3,0.0373027259684362,1.0,691.0,1.0,702.0,1.0,700.0,0.0373027259684362
2390,2009-04-24,718.0,718.0,712.0,712.0,3858000.0,0.03012912482065988,1.0,0.8571428571428571,53.284671532846716,51.5567035134019,-5.278755185357568,-8.17069550077656,-41.81555700367778,93.44046175413132,8.69302499334004,21.0,9.485767414002225,7.149999999999977,-25.3867808068793,39.686780806879256,-9.118390403439662,23.418390403439616,12.073107404799998,100.0,51.56309148653975,16.268390403439636,4,-10.0,-16.0,-67.25,91.0,-7.0,4,0.0,1.0,697.0,1.0,691.0,1.0,702.0,0.0
2391,2009-04-27,704.0,716.0614013671875,704.0,716.0614013671875,2792000.0,-0.01949860724233987,1.0,-2.0102335611979165,38.095238095238095,50.57583253253092,6.592726964784902,6.891462050197447,-26.87387124142913,104.22008838700515,8.930554659703796,14.0,3.9918169809999426,-7.2999999999999545,-39.15559522878448,24.55559522878457,-23.227797614392216,8.627797614392307,22.867258812416026,50.0,7.751473113156507,15.927797614392281,4,3.0,2.5,-51.75,105.0,17.0,0,0.007102272727272707,1.0,718.0,1.0,697.0,1.0,691.0,0.007102272727272707
2392,2009-04-28,705.0,705.0,704.0,704.0,2095000.0,0.0014204545454545858,1.0,-0.0829091056301679,41.525423728813564,49.852935606511075,2.9213580318504455,7.039993638283818,-27.06233947683461,99.39801875062062,9.180920724390266,1.0,-1.0484898838030858,-6.7999999999999545,-37.88291119623102,24.28291119623111,-22.34145559811543,8.741455598115522,18.91787810742278,53.57142857142857,15.433208725729912,15.541455598115515,4,0.5,9.5,-44.5,92.5,16.0,1,0.017021276595744705,1.0,704.0,1.0,718.0,1.0,697.0,0.017021276595744705
2393,2009-04-30,723.0,723.0,705.0,705.0,2031000.0,0.025531914893617058,1.0,18.0,44.354838709677416,48.79834503579147,-16.14990761486206,-9.061849749683802,-43.47686945392286,78.3284032253523,9.644008783717787,18.0,-1.8904075795201152,9.700000000000045,-20.444214772029227,39.84421477202932,-5.372107386014591,24.77210738601468,-33.0,100.0,66.80818619828574,15.072107386014657,4,-16.5,-8.5,-50.0,41.0,18.0,3,-0.006915629322268302,1.0,705.0,1.0,704.0,1.0,718.0,-0.006915629322268302
2394,2009-05-01,717.0,721.0,717.0,721.0,1523000.0,-0.008298755186721962,1.0,-0.2222222222222222,40.94488188976378,47.15308609138961,-12.043477620853082,-0.9859118376159586,-35.79947931351376,81.22466894715205,9.99585176448398,6.0,-2.376437858803456,2.3500000000000227,-25.749634760898402,30.449634760898448,-11.69981738044919,16.399817380449235,-26.340000000000032,68.42105263157895,41.87564829332044,14.049817380449202,5,-10.5,-2.5,-36.75,43.5,33.0,4,-0.001394700139469962,1.0,723.0,1.0,705.0,1.0,704.0,-0.001394700139469962
2395,2009-05-07,711.0,713.0,711.0,713.0,4360000.0,-0.008368200836820106,1.0,0.5,45.21739130434783,46.39211671381944,-6.228129746360537,6.4472652386398295,-28.930935652681455,83.6872908176415,10.450073310259711,6.0,-2.913783874766409,-4.350000000000023,-31.271132376494165,22.57113237649412,-17.810566188247094,9.110566188247049,-19.693200000000047,36.84210526315789,11.502966305865932,13.460566188247046,5,-4.5,3.5,-30.75,43.5,44.0,3,-0.00421940928270037,1.0,717.0,1.0,723.0,1.0,705.0,-0.00421940928270037
2396,2009-05-08,727.0,727.0,711.0,711.0,3795000.0,0.02250351617440227,1.0,-8.0,51.16279069767442,46.10809253973185,-20.110213225909774,-8.574707033233835,-43.34275636757184,64.46251412571678,11.10041223457634,16.0,-4.177093198666057,10.75,-16.479047956974682,37.97904795697468,-2.864523978487341,24.36452397848734,-35.05933600000003,100.0,69.85129386308395,13.614523978487345,5,-18.5,-12.5,-43.0,27.5,28.0,4,-0.022008253094910613,1.0,711.0,1.0,717.0,1.0,723.0,-0.022008253094910613
2397,2009-05-11,738.0,738.0,728.0,728.0,2518000.0,0.015130674002751032,1.0,0.625,57.03703703703704,46.84691922171098,-28.45939567509106,-20.300488661395775,-52.81967675266128,50.444601963222226,10.903485381450997,11.0,-4.471796753147714,21.549999999999955,-6.280123777758035,49.380123777757944,7.6349381111209595,35.46506188887895,-44.65696256000001,100.0,63.309736638463704,13.915061888878979,5,-24.0,-23.5,-50.75,6.0,-1.0,0,-0.023035230352303482,1.0,727.0,1.0,711.0,1.0,717.0,-0.023035230352303482
2398,2009-05-12,746.0,746.0,740.32470703125,740.32470703125,2607000.0,0.01084010840108407,1.0,0.567529296875,58.86524822695036,47.831946802483245,-31.10858806666647,-28.086567952369364,-59.52685096862956,38.34083770827806,10.807998283371278,8.0,-3.354403377578592,28.5,-2.131940674487282,59.13194067448728,13.184029662756416,43.815970337243584,-49.97754480640003,100.0,57.40005607114411,15.31597033724364,5,-21.0,-28.5,-57.0,-10.5,-7.0,1,-0.03351206434316356,1.0,738.0,1.0,727.0,1.0,711.0,-0.03351206434316356
2399,2009-05-13,764.0,764.0,762.0,762.0,2843000.0,0.024128686327077764,1.0,0.35240471478964125,69.17808219178082,49.59788132014259,-43.14201482260739,-46.3357392741367,-76.15939795039162,16.93876629887893,10.517242547004601,18.0,-1.9783119420535513,45.14999999999998,9.01414522926575,81.2858547707342,27.082072614632807,63.21792738536715,-63.979341221888035,100.0,49.86291033103795,18.06792738536713,5,-30.0,-37.5,-75.0,-32.5,-13.0,2,-0.030104712041884807,1.0,746.0,1.0,738.0,1.0,727.0,-0.030104712041884807
2400,2009-05-14,770.0,770.0,764.0,764.0,3362000.0,0.007853403141361293,1.0,3.0,74.30555555555556,53.62124992684453,-45.80722854206431,-52.67357868183808,-80.5006029623811,7.313506013781762,10.169123115851093,6.0,1.2038299341714946,49.64999999999998,7.781659995308928,91.51834000469103,28.71582999765451,70.58417000234545,-63.58140709969928,100.0,41.723101959008474,20.934170002345518,5,-33.0,-40.5,-78.75,-38.5,-20.0,3,-0.025974025974025983,1.0,764.0,1.0,746.0,1.0,738.0,-0.025974025974025983
2401,2009-05-15,727.0,770.0,727.0,770.0,6287000.0,-0.05584415584415581,1.0,-7.166666666666667,56.75675675675676,55.31362026328266,0.8922518867664166,-9.78127606500857,-36.66188810407834,46.337529873086055,9.872971255311217,43.0,3.3162905527487965,6.399999999999977,-35.569412420939784,48.36941242093974,-14.584706210469903,27.384706210469858,-12.951638247735332,0.0,-61.926094098904606,20.984706210469884,5,10.5,3.0,-31.75,-7.5,34.0,4,0.038514442916093516,1.0,770.0,1.0,764.0,1.0,746.0,0.038514442916093516
2402,2009-05-18,710.0,727.0,710.0,727.0,4126000.0,-0.023383768913342484,1.0,0.3953488372093023,54.9738219895288,56.49350729437726,20.87088556028982,6.446623224869882,-18.681043036565143,60.27616648233732,9.260535446247264,17.0,3.024990262357619,-9.899999999999977,-52.09703157445779,32.29703157445783,-30.998515787228826,11.198515787228871,60.0,0.0,-66.87764262154874,21.0985157872289,5,30.0,20.0,-14.75,9.5,30.0,0,0.06338028169014076,1.0,727.0,1.0,770.0,1.0,764.0,0.06338028169014076
2403,2009-05-19,710.0,710.0,710.0,710.0,4375000.0,0.0,1.0,-0.0,53.513513513513516,57.890021919238336,21.046135070504533,6.047872062072884,-17.13193040985152,56.49713613074323,8.893049362031386,0.0,6.318341850221259,-9.450000000000045,-51.87876382846423,32.97876382846414,-30.66438191423208,11.76438191423199,60.0,0.0,-69.4868030569502,21.21438191423207,5,30.0,20.0,-13.75,9.5,35.0,1,0.038028169014084456,1.0,710.0,1.0,727.0,1.0,770.0,0.038028169014084456
2404,2009-05-20,713.0,713.0,710.0,710.0,3494000.0,0.004225352112676051,1.0,100.0,48.50299401197604,58.25508888675258,19.46613774310356,2.548463128999174,-18.29035272677072,50.559411201293756,8.551127464390596,3.0,9.234595907199264,-6.0499999999999545,-48.567983811323984,36.467983811324075,-27.30899190566197,15.20899190566206,55.799999999999955,5.0,-58.122646354563635,21.258991905662032,5,27.0,17.0,-16.75,6.5,32.0,2,0.036465638148667656,1.0,710.0,1.0,710.0,1.0,727.0,0.036465638148667656
2405,2009-05-21,709.0,713.0,709.0,713.0,3176000.0,-0.005610098176718092,1.0,-1.3333333333333333,51.59235668789809,58.30281844122189,25.873475240003017,6.98536517937805,-12.84414110388434,51.42489776477555,8.788381015287326,4.0,10.478581620498517,-10.100000000000023,-52.56558978515511,32.365589785155066,-31.332794892577567,11.132794892577522,58.62399999999991,0.0,-62.106471602995484,21.232794892577537,5,30.5,21.0,-11.25,10.5,45.0,3,0.05923836389280668,1.0,713.0,1.0,710.0,1.0,710.0,0.05923836389280668
2406,2009-05-22,717.0,717.0,710.0,710.0,3189000.0,0.01128349788434413,1.0,-1.75,53.65853658536585,57.927429502147305,18.22204361719787,0.3417874718538769,-19.017247662473892,39.98573876404191,9.215246135926252,8.0,13.0253751973421,-2.9500000000000455,-44.47602227913683,38.57602227913674,-23.713011139568493,17.813011139568403,48.279039999999895,44.44444444444444,-17.967454359825567,20.763011139568405,5,22.5,13.0,-17.75,2.5,39.0,4,0.046025104602510414,1.0,709.0,1.0,713.0,1.0,710.0,0.046025104602510414
2407,2009-05-25,717.0,719.0,717.0,719.0,2395000.0,0.0,1.0,-0.2857142857142857,47.945205479452056,56.71409141909194,16.68447905846267,1.6054825788519338,-17.088211793647815,36.47973044443165,9.698006087062119,2.0,15.463284466548089,-3.7000000000000455,-44.394497235802305,36.994497235802214,-24.047248617901232,16.64724861790114,46.02787839999985,80.0,21.419787527317588,20.347248617901155,5,22.5,13.0,-17.75,2.5,47.0,0,0.06136680613668055,1.0,717.0,1.0,709.0,1.0,713.0,0.06136680613668055
2408,2009-05-26,702.0,717.0,702.0,717.0,5021000.0,-0.02092050209205021,1.0,7.5,45.16129032258065,54.04555898918081,27.699624062942576,18.416028115281847,0.2543399641273254,48.0904113984991,9.627202711414723,15.0,15.56287012406608,-19.25,-58.527018860115504,20.027018860115504,-38.88850943005775,0.38850943005775207,58.866763263999815,0.0,-54.966945633615175,19.638509430057756,5,34.0,28.0,-2.75,17.5,80.0,1,0.054131054131054235,1.0,717.0,1.0,717.0,1.0,709.0,0.054131054131054235
2409,2009-05-27,723.0,723.0,702.0,702.0,4625000.0,0.029914529914529808,1.0,-1.4,53.529411764705884,51.73709856797529,0.3041439121558369,-0.5652238248413823,-18.723308601581948,23.90056733278948,9.398592787152966,21.0,14.280390311969654,0.4500000000000455,-37.132050587046365,38.032050587046456,-18.341025293523217,19.241025293523307,34.334757468159864,100.0,40.97482278270978,18.79102529352323,5,13.0,7.0,-23.75,-3.5,52.0,2,0.030428769017980528,1.0,702.0,1.0,717.0,1.0,717.0,0.030428769017980528
2410,2009-05-28,718.0,723.0,718.0,723.0,3697000.0,-0.006915629322268302,1.0,-0.23809523809523808,47.16981132075472,50.671882408419506,-3.1824281334094167,4.674436990280697,-11.137078518738463,25.441691650639314,9.538716181046524,5.0,11.725465086485087,-4.5499999999999545,-42.132050587046365,33.032050587046456,-23.341025293523217,14.241025293523307,36.01467202007029,76.19047619047619,21.425151673176323,18.79102529352323,5,-3.5,12.0,-15.25,-12.0,48.0,3,0.03760445682451263,1.0,723.0,1.0,702.0,1.0,717.0,0.03760445682451263
2411,2009-05-29,709.0,719.0,709.0,719.0,4289000.0,-0.012534818941504211,1.0,2.0,40.76433121019109,49.09305009960421,3.3478170759469776,14.828495386084342,-0.02119973466949432,30.879399069748274,10.190738915024799,10.0,5.280813246388334,-13.799999999999955,-50.926242669415956,23.326242669416047,-32.36312133470801,4.763121334708103,41.89379169886604,33.33333333333333,-15.061140561005786,18.563121334708015,5,3.5,21.0,-4.75,-4.5,64.0,4,0.06346967559943573,1.0,718.0,1.0,723.0,1.0,702.0,0.06346967559943573
2412,2009-06-01,717.0,717.0,715.0,715.0,2840000.0,0.01128349788434413,1.0,-0.2,40.76433121019109,47.67647428812394,-3.972569077170647,8.193695351634119,-6.123352546774413,19.135855216058076,10.877997767745361,8.0,-2.916242290606874,-6.399999999999977,-42.693540095216576,29.893540095216622,-24.54677004760822,11.746770047608265,30.9601641969341,71.42857142857143,28.340680008851272,18.14677004760829,6,-4.5,13.0,-14.75,-33.0,87.0,0,0.05439330543933063,1.0,709.0,1.0,718.0,1.0,723.0,0.05439330543933063
2413,2009-06-02,718.0,718.0,717.0,717.0,4048000.0,0.001394700139470073,1.0,0.5,33.57142857142857,46.01741146139644,-4.155416133821518,7.1673767581577295,-5.529372905834862,14.280285373394577,10.756919892286525,1.0,-5.522025298663266,-5.149999999999977,-41.523935144636994,31.22393514463704,-23.336967572318486,13.036967572318531,27.202554345118074,76.19047619047619,38.636766896721134,18.186967572318483,6,-5.5,12.0,-12.0,-34.0,69.0,1,0.06406685236768794,1.0,717.0,1.0,709.0,1.0,718.0,0.06406685236768794
2414,2009-06-03,716.0,721.0,716.0,721.0,2904000.0,-0.0027855153203342198,1.0,-5.0,30.147058823529406,43.634600587577694,-1.8831468941618823,9.579778223654557,-1.9257690324277519,12.501680311535665,10.566708100891844,5.0,-6.631814976415626,-7.100000000000023,-43.512259358497204,29.31225935849716,-25.30612967924867,11.106129679248625,26.610401084411023,50.0,19.50488205304696,18.206129679248605,6,-3.5,14.0,-9.0,-32.0,54.0,2,0.0921787709497206,1.0,718.0,1.0,717.0,1.0,709.0,0.0921787709497206
2415,2009-06-04,708.0,719.0,708.0,719.0,2803000.0,-0.011173184357541888,1.0,2.2,40.594059405940605,42.182992012086,6.660509407647737,18.280766385885954,7.327795690165203,16.797865982286794,10.86941836687323,11.0,-7.583876245587362,-14.950000000000045,-51.596102686599465,21.696102686599374,-33.2730513432997,3.3730513432996077,32.1737770193464,0.0,-32.93347706543594,18.32305134329969,6,4.5,28.0,-3.0,-24.0,64.0,3,0.09463276836158196,1.0,716.0,1.0,718.0,1.0,717.0,0.09463276836158196
2416,2009-06-05,711.0,711.0,710.1663818359375,710.1663818359375,2433000.0,0.004237288135593209,1.0,-0.07578346946022728,50.57471264367816,42.4751594747778,3.0395455914406284,14.778318535996277,4.997308041904944,11.031923575431165,10.519818481636051,3.0,-7.5887577971486735,-11.149999999999977,-48.12097011968285,25.820970119682897,-29.63548505984147,7.335485059841517,26.8833503981856,23.076923076923077,-13.443165750323491,18.485485059841444,6,1.5,25.0,-6.0,-27.0,65.0,4,0.07735583684950775,1.0,708.0,1.0,716.0,1.0,718.0,0.07735583684950775
2417,2009-06-08,721.0,721.0,716.0,716.0,1992000.0,0.014064697609001309,1.0,5.997949919461122,55.670103092783506,43.64280533813367,-7.077678213397007,3.6252903882220835,-5.009122865791824,-1.4484753333135814,9.458984633314625,10.0,-7.647383321114717,-0.2999999999999545,-36.5104957161808,35.91049571618089,-18.405247858090434,17.805247858090524,14.73034937429452,100.0,56.42890456324031,18.10524785809044,6,-8.5,15.0,-14.25,-37.0,57.0,0,0.07212205270457694,1.0,711.0,1.0,708.0,1.0,716.0,0.07212205270457694
2418,2009-06-09,721.0,721.0,716.0,716.0,2509000.0,0.0,1.0,1.0,54.255319148936174,43.72346171415926,-4.580819368326502,1.7458314400297468,-5.4670172602609455,-3.970022890397331,8.019686980777607,5.0,-8.735910804452487,0.9500000000000455,-33.34577233437926,35.24577233437935,-16.19788616718961,18.0978861671897,12.70652841183687,100.0,49.42044635980282,17.14788616718965,6,-5.5,15.0,-11.0,-37.0,64.0,1,0.11511789181692089,1.0,721.0,1.0,711.0,1.0,708.0,0.11511789181692089
2419,2009-06-10,741.0,741.0,724.0,724.0,4690000.0,0.0277392510402219,1.0,3.4,64.54545454545453,45.654088739125896,-24.316103950659794,-21.149990725317025,-25.444047329045816,-26.113461994982117,6.201303203506138,20.0,-8.21728387030032,22.100000000000023,-7.163953037483111,51.36395303748316,7.468023481258456,36.73197651874159,-39.0,100.0,41.24525901135036,14.631976518741572,6,-16.5,-5.0,-30.5,-57.0,52.0,2,0.062078272604588314,1.0,721.0,1.0,721.0,1.0,711.0,0.062078272604588314
2420,2009-06-11,750.0,751.0,744.0,745.0,3470000.0,0.012145748987854255,1.0,0.29411764705882354,64.86486486486487,48.33192581186743,-31.62528293883645,-33.4396330046668,-33.929167968097204,-36.954885627476415,4.254343817109416,10.0,-5.623087938350409,32.10000000000002,9.604152429696,54.595847570304045,20.85207621484801,43.347923785152034,-47.22000000000003,97.55103749077006,35.4582809307697,11.247923785152016,6,-20.5,-14.0,-39.5,-66.0,39.0,3,0.026666666666666616,1.0,741.0,1.0,721.0,1.0,721.0,0.026666666666666616
2421,2009-06-12,755.0,759.0,748.0,751.0,6169000.0,0.006666666666666599,-1.2,0.8,66.37931034482759,51.17803460460482,-32.87068545653574,-38.19253949402059,-37.79752781456432,-43.41868457968667,4.374078028868329,11.0,-5.985767708263438,35.700000000000045,7.948470881181379,63.45152911881871,21.824235440590655,49.575764559409436,-50.2912,90.69767441860465,29.59485323123137,13.875764559409356,6,-21.5,-19.0,-44.5,-71.0,39.0,4,0.02251655629139071,1.0,750.0,1.0,741.0,1.0,721.0,0.02251655629139071
2422,2009-06-15,755.0,756.0,754.0,755.0,1691000.0,0.0,1.0,0.0,76.23762376237624,55.91872295915455,-30.076375805167686,-36.52083832406356,-36.642555692503606,-45.13685153880533,5.242148694013669,2.0,-4.572278193207467,33.450000000000045,1.8440378707306309,65.05596212926946,17.647018935365395,49.252981064634696,-47.033727999999996,90.69767441860465,20.962505413210963,15.802981064634706,6,-21.5,-19.0,-43.5,-71.0,69.0,0,0.027814569536423805,-1.2,755.0,1.0,750.0,1.0,741.0,0.027814569536423805
2423,2009-06-16,737.0,742.0,734.0,740.0,2235000.0,-0.02384105960264904,1.2857142857142858,-100.0,57.14285714285714,58.91825610574653,-10.166959246004353,-17.280323363767593,-17.60845627771414,-28.59391922079044,5.703299155255493,21.0,-1.4723278309718353,14.100000000000023,-17.734440138926402,45.93444013892645,-1.8172200694632465,30.017220069463292,-25.971704319999958,37.142857142857146,-27.575802525405344,15.917220069463234,6,-3.5,-1.0,-22.75,-53.0,90.0,1,0.05563093622795123,1.0,755.0,-1.2,755.0,1.0,750.0,0.05563093622795123
2424,2009-06-17,739.0,748.0,738.0,744.0,1579000.0,0.0027137042062415073,-1.8571428571428572,1.6666666666666667,61.05263157894737,61.191430791636165,-9.56742565317495,-18.16386688456828,-18.433082035094912,-31.814642208395412,6.163302540284217,11.0,1.3073079515987729,14.799999999999955,-17.452947641889295,47.052947641889205,-1.3264738209446705,30.92647382094458,-25.093402060799917,20.0,-41.48021408777377,16.126473820944604,6,-4.41680908203125,-3.0,-17.75,-52.0,85.0,2,0.06224627875507438,1.2857142857142858,737.0,1.0,755.0,-1.2,755.0,0.06224627875507438
2425,2009-06-18,751.0,752.0,743.0,748.0,2120000.0,0.016238159675236785,2.6,-0.6,71.42857142857143,63.50852621217987,-16.568814541872825,-28.30733116789702,-29.319698521034525,-44.86620876122447,6.762983021472915,13.0,5.6027342265310836,24.700000000000045,-8.82987670109162,58.22987670109171,7.935061649454269,41.46493835054582,-34.38779793715196,68.0,2.837145249485914,16.76493835054582,6,-13.5,-15.0,-20.75,-55.0,67.0,3,0.055925432756325,-1.8571428571428572,739.0,1.2857142857142858,737.0,1.0,755.0,0.055925432756325
2426,2009-06-19,750.0,750.0,741.0,744.0,2089000.0,-0.0013315579227696217,2.0,2.0,68.13186813186813,64.89316677207816,-10.566014554302683,-26.043559403979202,-27.581834591361257,-44.91829882788238,7.165066707023515,10.0,10.845596910035965,22.049999999999955,-12.775731563870977,56.875731563870886,4.637134218064489,39.46286578193542,-30.844530060922807,72.72727272727273,8.011770402025476,17.412865781935484,6,-12.5,-14.0,-16.75,-51.0,72.0,4,0.052000000000000046,2.6,751.0,-1.8571428571428572,739.0,1.2857142857142858,737.0,0.052000000000000046
2427,2009-06-22,761.0,770.0,758.0,760.0,3341000.0,0.014666666666666606,-3.8,0.16666666666666666,71.2871287128713,66.78559005695985,-17.092809348432525,-35.392780888064294,-38.50688457228648,-56.91710545731735,7.8182200816135206,20.0,15.17699237226509,30.850000000000023,-6.528716150558466,68.22871615055851,12.160641924720835,49.53935807527921,-39.453858257267484,75.0,11.251202446907925,18.68935807527924,6,-14.0,-25.0,-27.25,-62.0,65.0,0,0.043363994743758294,2.0,750.0,2.6,751.0,-1.8571428571428572,739.0,0.043363994743758294
2428,2009-06-23,740.0,746.0,736.0,746.0,3385000.0,-0.02759526938239154,2.3333333333333335,-6.0,60.0,66.28053955190934,7.69498105590003,-12.016015950404267,-17.38426979104088,-37.00026469829095,8.101202130292856,25.0,17.90414104574529,7.9500000000000455,-27.200653209634424,43.100653209634515,-9.625326604817133,25.525326604817224,-14.57754959668614,11.76470588235294,-51.50397120694997,17.575326604817228,6,12.0,-4.0,-5.0,-41.0,91.0,1,0.11351351351351346,-3.8,761.0,2.0,750.0,2.6,751.0,0.11351351351351346
2429,2009-06-24,745.0,753.0,745.0,753.0,1595000.0,0.006756756756756799,1.0,1.3333333333333333,65.81196581196582,66.38577299047611,3.7124550351428525,-16.109253348261404,-22.587881574965422,-43.304852860566825,8.808207813914983,13.0,19.649849838873024,11.850000000000023,-23.484640823370455,47.1846408233705,-5.817320411685159,29.517320411685205,-16.01134562895129,26.47058823529412,-42.95046166423572,17.667320411685218,6,7.0,-9.0,-10.0,-46.0,163.0,2,0.11006711409395975,2.3333333333333335,740.0,-3.8,761.0,2.0,750.0,0.11006711409395975
2430,2009-06-25,745.0,750.0,740.0,745.0,1752000.0,0.0,1.0,-0.0,64.91228070175438,66.22276969680131,3.27278639952317,-14.738413339257363,-22.892405156093673,-44.67058690569763,9.457408116477948,10.0,21.822653892437643,10.5,-24.45862215776242,45.45862215776242,-6.97931107888121,27.97931107888121,-12.730437978635223,26.47058823529412,-46.796280481398355,17.47931107888124,6,7.0,-9.0,-10.0,-46.0,154.0,3,0.10604026845637593,1.0,745.0,2.3333333333333335,740.0,-3.8,761.0,0.10604026845637593
2431,2009-06-26,754.0,756.0,741.0,749.0,1519000.0,0.012080536912751683,2.3333333333333335,100.0,64.60176991150442,64.92989704670444,-6.575460988109853,-21.28559323131833,-31.518343987679145,-55.125588781432725,9.79119136493641,15.0,21.38026838066901,17.25,-16.57229099916674,51.07229099916674,0.3388545004165735,34.16114549958343,-18.712002940344405,52.94117647058824,-16.244186359293074,16.91114549958338,6,-2.0,-18.0,-19.25,-55.0,132.0,4,0.08488063660477452,1.0,745.0,1.0,745.0,2.3333333333333335,740.0,0.08488063660477452
2432,2009-06-29,756.0,761.0,754.0,760.0,1374000.0,0.0026525198938991412,1.3333333333333333,-0.8,65.21739130434783,65.8270675090923,-9.408050598645332,-21.306391957002347,-33.177806155749295,-58.15261920564626,10.222787146720286,7.0,20.25411597920902,17.299999999999955,-16.223597345132816,50.823597345132725,0.5382013274335122,34.0617986725664,-17.93504270511687,80.0,14.104724095555582,16.761798672566403,6,-3.0,-20.0,-21.25,-57.0,148.0,0,0.08730158730158721,2.3333333333333335,754.0,1.0,745.0,1.0,745.0,0.08730158730158721
2433,2009-06-30,764.0,765.0,756.0,760.0,1711000.0,0.010582010582010692,2.0,-1.0,61.16504854368932,65.83955828295251,-14.723682865492947,-27.071457366469758,-40.57609686697367,-67.09565518967725,10.799522653190825,9.0,18.581064982537214,23.0,-10.854176450905925,56.854176450905925,6.072911774547038,39.92708822545296,-23.38023928870757,96.0,32.9969395839249,16.92708822545298,6,-11.0,-28.0,-29.25,-65.0,135.0,1,0.08115183246073299,1.3333333333333333,756.0,2.3333333333333335,754.0,1.0,745.0,0.08115183246073299
2434,2009-07-01,782.0,789.0,767.0,770.0,4989000.0,0.023560209424083878,-1.4444444444444444,3.0,64.28571428571428,65.04590748930171,-29.036144712427244,-42.0281871837833,-57.817295905682045,-85.25700854432534,11.923375284947873,25.0,16.349639051759596,37.700000000000045,1.3328661967464086,74.06713380325368,19.516433098373227,55.883566901626864,-39.029820145610984,85.71428571428571,25.96261098339471,18.18356690162679,7,-19.5,-36.5,-49.0,-83.0,113.0,2,0.06265984654731449,2.0,764.0,1.3333333333333333,756.0,2.3333333333333335,754.0,0.06265984654731449
2435,2009-07-02,775.0,790.0,773.0,790.0,2476000.0,-0.008951406649616356,1.2666666666666666,-1.25,58.771929824561404,64.00591434404541,-20.42123802603362,-31.359151234918272,-49.705097749632614,-78.15732882288364,12.682386125521495,17.0,17.78958058190051,27.350000000000023,-7.237950442322131,61.937950442322176,10.056024778838946,44.6439752211611,-27.426838131049863,69.38775510204081,12.990782327813392,17.293975221161052,7,-12.0,-26.0,-42.0,-76.0,127.0,3,0.17161290322580647,-1.4444444444444444,782.0,2.0,764.0,1.3333333333333333,756.0,0.17161290322580647
2436,2009-07-03,766.0,771.0,756.0,762.0,1514000.0,-0.011612903225806437,1.1428571428571428,-0.26666666666666666,54.47154471544715,62.1375161221094,-9.960402021626123,-19.001644430789725,-39.416645894456906,-68.88543161205166,13.121803659466046,19.0,18.617278525800657,15.600000000000023,-15.26404823893347,46.464048238933515,0.16797588053327672,31.03202411946677,-13.335617555323893,33.33333333333333,-17.951327900038947,15.43202411946675,7,-3.0,-17.0,-43.75,-67.0,140.0,4,0.17362924281984338,1.2666666666666666,775.0,-1.4444444444444444,782.0,2.0,764.0,0.17362924281984338
2437,2009-07-06,773.0,780.0,757.0,763.0,1925000.0,0.009138381201044377,-1.0909090909090908,2.5,66.07142857142856,62.812119296712574,-16.851285726865626,-23.090027382561743,-45.08476418377654,-75.53813509107806,14.342018671346985,23.0,17.511877186347647,20.0,-9.149343226516635,49.149343226516635,5.4253283867417395,34.57467161325826,17.0,50.0,-2.9465410475696245,14.574671613258303,7,-8.0,-24.0,-51.75,-73.5,124.0,0,0.14618369987063384,1.1428571428571428,766.0,1.2666666666666666,775.0,-1.4444444444444444,782.0,0.14618369987063384
2438,2009-07-07,804.0,805.0,780.0,780.0,4731000.0,0.040103492884864256,-1.0833333333333333,2.4,73.04964539007092,63.616305916502036,-42.26252721916353,-50.12287751098711,-74.0105821169044,-105.67173913636805,15.931725850520948,32.0,17.888605182015226,46.85000000000002,13.54581976592874,80.1541802340713,30.19790988296438,63.502090117035664,-47.0,97.95918367346938,39.15785670813324,16.652090117035655,7,-31.5,-47.5,-82.75,-104.5,97.0,1,0.12437810945273631,-1.0909090909090908,773.0,1.1428571428571428,766.0,1.2666666666666666,775.0,0.12437810945273631
2439,2009-07-08,787.0,796.0,783.0,793.0,1956000.0,-0.021144278606965217,1.1666666666666667,-0.25,62.32876712328767,63.32924885222795,-20.87335158162216,-31.094190542125375,-55.284603920921654,-87.75169719097505,16.609530724991252,21.0,16.50300281975467,27.549999999999955,-7.372319812169735,62.472319812169644,10.08884009391511,45.0111599060848,-30.0,63.26530612244898,5.395081169175093,17.46115990608486,7,-14.0,-30.5,-65.75,-80.0,134.0,2,0.14231257941550202,-1.0833333333333333,804.0,-1.0909090909090908,773.0,1.1428571428571428,766.0,0.14231257941550202
2440,2009-07-09,770.0,785.0,766.0,780.0,2188000.0,-0.021601016518424387,-1.1111111111111112,1.6666666666666667,56.172839506172835,62.39270102941333,0.05122021807380861,-13.19555879592508,-37.39757762182808,-69.53795739937027,16.506658486779653,21.0,17.566093878404217,9.549999999999955,-25.37834770920358,44.47834770920349,-7.914173854601813,27.014173854601722,-12.039999999999964,28.57142857142857,-26.28680933300076,17.464173854601757,7,9.5,-13.5,-48.75,-56.5,138.0,3,0.16233766233766245,1.1666666666666667,787.0,-1.0833333333333333,804.0,-1.0909090909090908,773.0,0.16233766233766245
2441,2009-07-10,772.0,781.0,765.0,780.0,2904000.0,0.0025974025974024872,2.2,0.8,53.594771241830074,61.10129880024469,0.9756318516632518,-14.605491256174673,-38.01769169186059,-70.42800276902699,16.022587415061867,16.0,17.68872677228842,10.700000000000045,-24.496291670845267,45.89629167084536,-6.898145835422611,28.2981458354227,-13.099199999999996,31.25,-20.190455389609042,17.59814583542267,7,8.5,-14.41680908203125,-47.75,-55.0,162.0,4,0.16839378238341962,-1.1111111111111112,770.0,1.1666666666666667,787.0,-1.0833333333333333,804.0,0.16839378238341962
2442,2009-07-13,776.0,804.0,775.0,778.0,2362000.0,0.005181347150259086,-13.5,0.25,63.23529411764706,61.33132608623999,0.12402249972080881,-17.8676408404458,-40.595113074845585,-73.3633555988016,15.79252412995923,32.0,18.279038633137702,13.649999999999977,-22.004925104693484,49.30492510469344,-4.17746255234681,31.477462552346765,-16.177216000000044,27.500000000000004,-27.762897390479676,17.827462552346752,7,4.5,-15.5,-51.75,-59.0,155.0,0,0.16752577319587636,2.2,772.0,-1.1111111111111112,770.0,1.1666666666666667,787.0,0.16752577319587636
2443,2009-07-14,778.0,787.0,765.0,784.0,3343000.0,0.002577319587628857,2.6666666666666665,3.0,62.40601503759399,61.12247061422663,0.3562274743750322,-17.53769924016524,-41.70024637348183,-74.00482848951697,16.66098749903054,22.0,18.48317949056866,13.600000000000023,-20.6031085077027,47.803108507702746,-3.501554253851282,30.701554253851327,-17.273671680000007,33.33333333333333,-24.51526120935344,17.10155425385136,7,2.5,-17.5,-53.75,-56.5,176.0,1,0.15295629820051415,-13.5,776.0,2.2,772.0,-1.1111111111111112,770.0,0.15295629820051415
2444,2009-07-15,785.0,792.0,779.0,784.0,2560000.0,0.008997429305912519,-1.3636363636363635,-0.16666666666666666,64.28571428571428,61.7351133321325,-6.898970749311616,-22.045058569676257,-47.512161321080384,-79.52793609130026,17.33814764186374,14.0,18.74031331324204,18.299999999999955,-14.882747578414978,51.48274757841489,1.708626210792545,34.891373789207364,-23.388198246399952,51.28205128205128,-10.100433193931877,16.591373789207466,7,-4.5,-20.5,-59.25,-55.5,154.0,2,0.14777070063694264,2.6666666666666665,778.0,-13.5,776.0,2.2,772.0,0.14777070063694264
2445,2009-07-16,793.0,798.0,790.0,795.0,1895000.0,0.010191082802547768,1.0,-2.0,64.02877697841726,62.79702802801807,-13.49645349823868,-28.182102304038153,-54.01319230306433,-86.37274194937152,17.927450518318754,13.0,19.498065694086222,24.200000000000045,-10.096539644541508,58.4965396445416,7.051730177729269,41.34826982227082,-30.52043428147192,71.7948717948718,8.958602071056546,17.148269822270752,7,-12.0,-23.5,-62.75,-63.5,158.0,3,0.16141235813366972,-1.3636363636363635,785.0,2.6666666666666665,778.0,-13.5,776.0,0.16141235813366972
2446,2009-07-17,789.0,800.0,786.0,796.0,1669000.0,-0.0050441361916772065,-1.1538461538461537,3.5,61.70212765957447,62.31155014892317,-6.583084556862104,-22.251349494006718,-49.04560487812978,-80.97360547366065,18.59736908690193,14.0,18.314069166926743,18.25,-15.980641859537059,52.48064185953706,1.1346790702315275,35.36532092976847,-25.670025595842503,61.53846153846154,0.8372136243590802,17.115320929768515,7,-4.0,-19.5,-56.25,-59.5,156.0,4,0.1508238276299112,1.0,793.0,-1.3636363636363635,785.0,2.6666666666666665,778.0,0.1508238276299112
2447,2009-07-21,794.0,797.0,782.0,782.0,2284000.0,0.006337135614702172,-1.5,-1.7142857142857142,60.869565217391305,60.95820790751432,-9.265315711941184,-25.984552410869355,-53.35458459179256,-84.64295997308727,18.296262513210564,15.0,18.534590853969462,21.600000000000023,-13.81275417000677,57.012754170006815,3.8936229149966266,39.30637708500342,-29.836625083925696,82.85714285714286,25.521265712325146,17.706377085003385,7,-9.5,-24.5,-59.25,-64.5,151.0,1,0.17632241813602012,-1.1538461538461537,789.0,1.0,793.0,-1.3636363636363635,785.0,0.17632241813602012
2448,2009-07-22,824.0,829.0,794.0,804.0,4130000.0,0.037783375314861534,1.3333333333333333,1.6666666666666667,64.0,61.143900449371245,-40.37592747188114,-52.036770060124695,-82.55861771180571,-113.2999955960513,19.64930297640991,35.0,20.90175137754943,47.39999999999998,8.421463395863725,86.37853660413623,27.91073169793185,66.8892683020681,-59.01989258224717,90.0,34.756193573424454,19.48926830206814,7,-27.0,-42.5,-89.25,-94.5,114.0,2,0.12985436893203883,-1.5,794.0,-1.1538461538461537,789.0,1.0,793.0,0.12985436893203883
2449,2009-07-23,827.0,840.0,823.0,829.0,3400000.0,0.00364077669902918,-2.4,-0.1,67.8082191780822,62.43672041291674,-41.465802921426075,-51.203798305081364,-85.29166203670832,-115.00578806937995,20.86602691383158,17.0,21.5322393916922,46.299999999999955,4.19186851862753,88.40813148137238,25.245934259313685,67.35406574068622,-59.459096878957325,77.58620689655173,23.134666867277403,21.054065740686216,7,-24.5,-39.0,-92.25,-97.5,117.0,3,0.15356711003627566,1.3333333333333333,824.0,-1.5,794.0,-1.1538461538461537,789.0,0.15356711003627566
2450,2009-07-24,824.0,829.0,816.0,827.0,2354000.0,-0.0036275695284159193,2.7142857142857144,1.5,70.71428571428572,64.33888868763403,-33.52597700292711,-44.250609163264244,-82.24749010259006,-110.62008345359652,22.283517028355863,13.0,17.998311353952886,39.35000000000002,-3.472891074872223,82.17289107487227,17.938554462563957,60.76144553743609,-52.11155106621993,72.41379310344827,14.659288916276779,21.411445537436105,7,-21.5,-36.0,-88.70840454101562,-94.5,125.0,4,0.1395631067961165,-2.4,827.0,1.3333333333333333,824.0,-1.5,794.0,0.1395631067961165
2451,2009-07-27,818.0,837.0,818.0,824.0,2683000.0,-0.007281553398058249,-5.333333333333333,2.0,66.18705035971223,64.66686160341905,-22.702037560841177,-35.00476179978875,-74.88589735583469,-103.4308392341095,23.579363097775953,19.0,17.332578256479223,30.149999999999977,-12.594159342593798,72.89415934259375,8.77792032870309,51.522079671296865,-42.02485800224679,62.06896551724138,3.1958624180811768,21.37207967129688,7,-15.5,-30.0,-81.25,-88.5,94.0,0,0.1625916870415649,2.7142857142857144,824.0,-2.4,827.0,1.3333333333333333,824.0,0.1625916870415649
2452,2009-07-28,822.0,829.0,818.0,828.0,2306000.0,0.004889975550122161,1.75,1.0,58.035714285714285,64.18127263098798,-21.78126952282173,-35.63363985025285,-76.9017065080584,-106.0465902803353,24.716669985585177,11.0,19.204026026863744,30.850000000000023,-11.731315398457014,73.43131539845706,9.559342300771505,52.14065769922854,-42.18336652211201,60.86956521739131,6.653879892207037,21.290657699228536,7,-12.5,-34.0,-85.25,-92.5,88.0,1,0.14963503649635035,-5.333333333333333,818.0,2.7142857142857144,824.0,-2.4,827.0,0.14963503649635035
2453,2009-07-29,826.0,831.0,825.0,828.0,2370000.0,0.0048661800486617945,-2.0,0.3333333333333333,69.6969696969697,64.78252323223857,-20.40191252480838,-36.62856311528708,-78.83012559381768,-108.35358682463993,25.75486749735525,9.0,21.90206246651769,31.75,-11.53060219458564,75.03060219458564,10.109698902707123,53.39030109729288,-42.57236453078531,41.66666666666667,-10.933202517904682,21.640301097292845,7,-15.0,-38.0,-84.5,-96.0,69.0,2,0.14406779661016955,1.75,822.0,-5.333333333333333,818.0,2.7142857142857144,824.0,0.14406779661016955
2454,2009-07-30,831.0,833.0,821.0,829.0,2080000.0,0.006053268765133124,3.0,-1.0,85.05747126436782,67.1190448195664,-20.32835500330623,-39.81048906811361,-81.75444649518067,-111.50255086634706,25.794518958837532,12.0,23.197401649137987,34.299999999999955,-11.53310685760539,80.1331068576053,11.383446571197283,57.21655342880263,-44.178022658938175,71.42857142857143,15.137027811385863,22.916553428802647,7,-20.0,-41.0,-87.0,-101.0,59.0,3,0.12876052948255112,-2.0,826.0,1.75,822.0,-5.333333333333333,818.0,0.12876052948255112
2455,2009-07-31,908.0,919.0,833.0,835.0,7062000.0,0.09265944645006008,-1.2337662337662338,36.5,91.9753086419753,70.48273159538871,-88.61937608127243,-112.0820825909019,-155.61227297819096,-186.37657736646122,26.473298900571464,88.0,26.826572418322826,104.64999999999998,38.14230357153747,171.1576964284625,71.39615178576867,137.9038482142313,-117.98734129940192,89.10891089108911,28.424978575931135,33.25384821423128,7,-57.5,-78.5,-164.0,-178.0,-31.0,4,0.0396475770925111,3.0,831.0,-2.0,826.0,1.75,822.0,0.0396475770925111
2456,2009-08-03,899.0,935.0,891.0,917.0,5873000.0,-0.009911894273127775,-1.588235294117647,-0.2465753424657534,86.82634730538922,73.36681849405517,-69.70520734204752,-97.61177596885625,-143.76779880519234,-175.15361793487432,28.303221740043593,44.0,29.842397581688942,89.0,12.387509606981098,165.6124903930189,50.693754803490606,127.3062451965094,-98.66835399544982,69.23076923076923,4.169627859857812,38.30624519650943,8,-34.5,-61.0,-155.0,-169.0,-25.0,0,0.05561735261401557,-1.2337662337662338,908.0,3.0,831.0,-2.0,826.0,0.05561735261401557
2457,2009-08-04,886.0,897.0,885.0,895.0,5798000.0,-0.014460511679644017,-1.1818181818181819,0.5,80.33707865168539,75.18204945535354,-47.25161725033922,-79.80361034232601,-128.01573887244456,-159.95175064845046,29.76036035267493,14.0,32.50836031158474,70.35000000000002,-11.27629865177471,151.97629865177475,29.536850674112657,111.16314932588739,-72.20151859590487,57.01754385964912,-11.558891602068257,40.81314932588736,8,-10.5,-41.5,-142.0,-156.0,12.0,1,0.02934537246049662,-1.588235294117647,899.0,-1.2337662337662338,908.0,3.0,831.0,0.02934537246049662
2458,2009-08-05,904.0,914.0,881.0,881.0,4532000.0,0.020316027088036037,-1.8695652173913044,-2.5555555555555554,81.48148148148148,76.7013008223979,-58.90468023796939,-94.78754239307784,-142.5142070364584,-175.35141892028537,30.515566301521186,33.0,36.834360529107585,83.35000000000002,-7.0509198835893585,173.7509198835894,38.149540058205275,128.55045994179477,-78.08136673631441,72.80701754385966,1.9585662745979846,45.200459941794705,8,-28.5,-58.5,-159.5,-174.0,-13.0,2,0.006637168141592875,-1.1818181818181819,886.0,-1.588235294117647,899.0,-1.2337662337662338,908.0,0.006637168141592875
2459,2009-08-06,899.0,911.0,895.0,904.0,2459000.0,-0.00553097345132747,-1.4615384615384615,-0.21739130434782608,78.49462365591398,77.56578281591214,-47.62578638538639,-85.34209658129862,-134.6755779792037,-168.05713869263832,31.311584518255813,16.0,41.49812655289554,72.75,-22.6138461782258,168.1138461782258,25.068076910887157,120.43192308911284,-62.17323006268293,64.70588235294117,-5.774055236652714,47.68192308911289,8,-22.5,-53.5,-154.5,-169.0,-25.0,3,-0.004449388209121219,-1.8695652173913044,904.0,-1.1818181818181819,886.0,-1.588235294117647,899.0,-0.004449388209121219
2460,2009-08-07,895.0,895.0,879.0,894.0,2250000.0,-0.004449388209121219,31.0,-0.2,78.49462365591398,78.93329095993457,-36.31411707837026,-75.36105382793448,-127.66371328400692,-161.4754176068451,32.82122898714325,20.0,43.5835120770314,62.5,-33.72233026753577,158.72233026753577,14.388834866232173,110.61116513376783,-48.355907056414594,28.57142857142857,-41.26162637095749,48.11116513376786,8,-18.5,-49.5,-141.0,-155.5,-21.0,4,-0.005586592178770999,-1.4615384615384615,899.0,-1.8695652173913044,904.0,-1.1818181818181819,886.0,-0.005586592178770999
2461,2009-08-10,902.0,917.0,898.0,902.0,2073000.0,0.007821229050279266,-3.75,0.0,78.72340425531915,81.23192317877954,-33.68834315998947,-76.02000196122094,-131.21826856183213,-166.03435465356233,34.599760425869434,22.0,45.3638875367875,63.0,-33.57721208828809,159.5772120882881,14.711393955855897,111.2886060441441,-46.5203163507731,60.526315789473685,-7.342882683344712,48.28860604414405,8,-24.0,-56.5,-146.0,-162.0,-14.0,0,-0.027716186252771613,31.0,895.0,-1.4615384615384615,899.0,-1.8695652173913044,904.0,-0.027716186252771613
2462,2009-08-11,906.0,911.0,902.0,902.0,1706000.0,0.0044345898004434225,-3.5,100.0,75.30864197530865,81.8554423208172,-27.401433529768383,-73.55243674265853,-131.91320925256582,-167.72088837813476,35.671675017433735,9.0,47.50650711218418,60.5,-35.72233026753452,156.72233026753452,12.388834866232742,108.61116513376726,-42.56828471569577,71.05263157894737,5.7356860976434945,48.111165133767244,8,-28.0,-60.0,-150.0,-166.0,15.0,1,-0.03532008830022071,-3.75,902.0,31.0,895.0,-1.4615384615384615,899.0,-0.03532008830022071
2463,2009-08-12,897.0,906.0,895.0,896.0,1588000.0,-0.009933774834437137,-6.333333333333333,0.25,70.83333333333334,80.27498255070226,-8.125421765543933,-58.16214970384726,-119.67682548741493,-156.61190853304356,37.213633527364806,11.0,51.19496562897541,45.549999999999955,-47.77112075493142,138.87112075493133,-1.110560377465731,92.21056037746564,-26.411456244126157,47.368421052631575,-15.719220999267243,46.66056037746567,8,-13.0,-47.0,-140.0,-157.0,22.0,2,0.0011148272017837968,-3.5,906.0,-3.75,902.0,31.0,895.0,0.0011148272017837968
2464,2009-08-13,901.0,923.0,901.0,907.0,2115000.0,0.004459308807134965,-6.333333333333333,-6.0,72.7810650887574,78.14228882256694,-1.2870495221939109,-55.89173348077111,-120.26275830823329,-158.45825810316433,38.77498178491728,26.0,56.970171175193855,43.75,-46.55212447234851,134.0521244723485,-1.401062236174198,88.9010622361742,-23.970310619713587,50.0,-11.416041672505031,45.15106223617425,8,6.0,-51.0,-136.5,-153.5,18.0,3,-0.011098779134295245,-6.333333333333333,897.0,-3.5,906.0,-3.75,902.0,-0.011098779134295245
2465,2009-08-14,921.0,921.0,904.0,911.0,3874000.0,0.02219755826859049,2.4,-1.6666666666666667,78.14207650273224,77.17736984449395,-21.511206233655457,-69.36710143541461,-136.2879953434334,-176.31014870294507,40.21614689687139,20.0,62.322790368644064,57.35000000000002,-31.916661425832103,146.61666142583215,12.71666928708396,101.98333071291609,-38.17327955774226,92.85714285714286,30.221480474718838,44.63333071291605,8,-20.0,-71.0,-156.25,-173.5,10.0,4,-0.05103148751357223,-6.333333333333333,901.0,-6.333333333333333,897.0,-3.5,906.0,-0.05103148751357223
2466,2009-08-17,908.0,921.0,906.0,921.0,2648000.0,-0.014115092290988063,1.3076923076923077,-1.3,72.39583333333334,76.29500925356595,-7.934720054732566,-49.53446870556945,-119.47905627580553,-161.53516861208345,41.96484592807915,15.0,66.30597778348988,38.39999999999998,-45.626061120209556,122.42606112020951,-3.6130305601047894,80.41303056010474,-19.95595160196808,46.42857142857143,-15.75176375883985,42.013030560104774,8,-7.0,-58.0,-140.0,-160.5,8.0,0,-0.037444933920704804,2.4,921.0,-6.333333333333333,901.0,-6.333333333333333,897.0,-0.037444933920704804
2467,2009-08-18,934.0,936.0,907.0,912.0,4513000.0,0.028634361233480066,1.2307692307692308,-1.6923076923076923,75.23364485981308,75.60080518449169,-29.513548970262264,-67.99435003797339,-141.6118420751866,-185.99015855921675,44.13532189018758,29.0,60.73044455946672,57.39999999999998,-23.371021379858007,138.17102137985796,17.014489310070985,97.78551068992897,-41.26035644177125,95.1219512195122,29.093180957973686,40.38551068992898,8,-26.5,-83.5,-164.95840454101562,-180.5,-32.0,1,-0.04925053533190582,1.3076923076923077,908.0,2.4,921.0,-6.333333333333333,901.0,-0.04925053533190582
2468,2009-08-19,931.0,936.0,923.0,933.0,3303000.0,-0.0032119914346895317,2.25,-0.09090909090909091,73.58490566037736,75.0552809627654,-24.899250926172726,-59.62412413261245,-134.69975455728888,-181.6704481949048,45.360617678123575,13.0,56.42510309330771,49.049999999999955,-31.224463397102454,129.32446339710236,8.91276830144875,89.18723169855116,-33.069113668758746,85.71428571428571,19.52715003005173,40.1372316985512,8,-23.5,-80.5,-160.5,-177.5,-46.0,2,-0.01074113856068748,1.2307692307692308,934.0,1.3076923076923077,908.0,2.4,921.0,-0.01074113856068748
2469,2009-08-20,954.0,958.0,931.0,934.0,2693000.0,0.02470461868958118,-1.0769230769230769,-10.0,64.55696202531645,73.50665189269898,-43.89284445339729,-76.546333809516,-154.08450468190108,-203.07585880257898,46.47829447841979,27.0,54.62571401155583,65.70000000000005,-16.34517369305877,147.74517369305886,24.67741315347064,106.72258684652945,-51.500820028507746,92.5925925925926,28.09435182141975,41.02258684652939,8,-27.5,-85.5,-183.5,-200.5,-55.0,3,-0.0366876310272537,2.25,931.0,1.2307692307692308,934.0,1.3076923076923077,908.0,-0.0366876310272537
2470,2009-08-21,939.0,951.0,927.0,944.0,2703000.0,-0.01572327044025157,1.5263157894736843,-0.25,62.195121951219505,71.67017608113237,-24.57991915882235,-55.32565309612346,-135.85915878611877,-186.3606993073696,47.972149854350086,27.0,50.49693875784203,44.950000000000045,-34.18871898200996,124.08871898201005,5.380640508995043,84.51935949100505,-28.73070522451667,63.46153846153846,-0.4199730972478406,39.56935949100499,8,-12.5,-69.0,-166.5,-185.5,-43.0,4,-0.021299254526091604,-1.0769230769230769,954.0,2.25,931.0,1.2307692307692308,934.0,-0.021299254526091604
2471,2009-08-24,951.0,955.0,944.0,945.0,1846000.0,0.012779552715654896,-1.75,-1.2,69.93865030674846,71.07351034018124,-32.29441883088259,-59.92302459353368,-144.58906180200154,-196.28690623133855,49.3398673965425,16.0,47.8464333754855,50.299999999999955,-24.14418608671474,124.74418608671465,13.07790695664255,87.52209304335736,-34.04840649308437,86.27450980392157,20.635587171834047,37.22209304335737,8,-24.5,-81.0,-175.75,-197.5,-73.0,0,-0.02103049421661407,1.5263157894736843,939.0,-1.0769230769230769,954.0,2.25,931.0,-0.02103049421661407
2472,2009-08-25,945.0,955.0,941.0,941.0,1716000.0,-0.006309148264984188,-6.0,0.6666666666666666,63.57615894039735,70.267157629855,-22.55208187105029,-46.62625105087898,-135.32126302619986,-188.2269493057072,50.713697613505516,14.0,45.450180075974686,38.14999999999998,-28.87167756156157,105.17167756156152,4.639161219219204,71.66083878078075,-22.301629584052534,62.857142857142854,-1.7976070181936947,33.51083878078077,8,-15.5,-75.0,-167.75,-191.5,-67.0,1,-0.030687830687830653,-1.75,951.0,1.5263157894736843,939.0,-1.0769230769230769,954.0,-0.030687830687830653
2473,2009-08-26,945.0,949.0,931.0,943.0,3309000.0,0.0,2.6,0.5,65.75342465753425,69.48630869305245,-16.793233747408067,-39.26721066235268,-131.40580673879322,-186.11414499306693,51.878290046723464,18.0,42.499399706847726,32.200000000000045,-25.010966928116204,89.4109669281163,3.5945165359419207,60.80548346405817,-17.35940144228516,58.06451612903226,-6.3117972565585845,28.60548346405814,8,-14.0,-69.0,-168.0,-191.5,-86.0,2,-0.04550264550264549,-6.0,945.0,-1.75,951.0,1.5263157894736843,939.0,-0.04550264550264549
2474,2009-08-27,938.0,945.0,927.0,942.0,1523000.0,-0.007407407407407418,2.6,-2.0,64.42953020134229,67.96269243734245,-4.462074041067353,-25.128369478657987,-120.55543867845813,-176.97269428609593,53.276959893141786,18.0,40.766056911626265,19.850000000000023,-23.481160539408734,63.18116053940878,-1.8155802697043555,41.5155802697044,20.0,39.285714285714285,-28.396117955100372,21.665580269704368,8,-6.0,-51.0,-148.75,-172.5,-82.0,3,-0.05650319829424311,2.6,945.0,-6.0,945.0,-1.75,951.0,-0.05650319829424311
2475,2009-08-28,944.0,947.0,934.0,947.0,1522000.0,0.006396588486140775,7.666666666666667,0.75,64.1891891891892,67.0508430879931,-7.662183926642001,-29.822046475581146,-122.94281889862964,-180.88638348235907,52.83977372912069,13.0,40.76372688692061,24.049999999999955,-20.480179003828766,68.58017900382868,1.7849104980855373,46.31508950191437,13.379999999999995,60.71428571428571,-7.547459306069086,22.265089501914368,8,-11.5,-57.0,-148.75,-173.0,-100.0,4,-0.04766949152542377,2.6,938.0,2.6,945.0,-6.0,945.0,-0.04766949152542377
2476,2009-08-31,949.0,969.0,942.0,947.0,2155000.0,0.005296610169491567,-3.5,-0.6666666666666666,64.42953020134229,65.85038590371857,-6.967418258354769,-32.55312484565502,-124.16537636690668,-183.94142306787194,52.3242264090451,27.0,40.397255774152995,26.549999999999955,-18.637212909561413,71.73721290956132,3.956393545219271,49.14360645478064,-22.0,52.38095238095239,-14.886328335227638,22.593606454780698,8,-3.0,-55.5,-153.75,-178.0,-104.0,0,-0.05584826132771337,7.666666666666667,944.0,2.6,938.0,2.6,945.0,-0.05584826132771337
2477,2009-09-02,912.0,916.0,906.0,916.0,2987000.0,-0.03898840885142252,4.0,-2.0,54.23728813559322,63.700650623187,29.707790045816296,6.845578924685469,-84.09461151788821,-145.59104894416134,51.403756152662105,43.0,36.092261195079345,-11.75,-53.916961374832795,30.416961374832795,-32.83348068741634,9.33348068741634,57.0,9.523809523809524,-57.77124223610152,21.08348068741638,9,25.5,-18.5,-116.75,-141.0,-70.0,2,-0.037280701754385914,-3.5,949.0,7.666666666666667,944.0,2.6,938.0,-0.037280701754385914
2478,2009-09-03,910.0,913.0,902.0,904.0,2358000.0,-0.002192982456140302,-1.2,-1.5,52.57142857142856,62.368924683866126,31.75505784866141,9.821694796145948,-78.30677798144734,-142.09489111956952,50.111336975209234,11.0,33.726123129064035,-14.049999999999955,-55.70762708970017,27.60762708970026,-34.87881354485012,6.778813544850209,59.0,11.940298507462686,-55.16544127697017,20.82881354485012,9,25.5,-15.0,-111.25,-139.0,-53.0,3,-0.03516483516483515,4.0,912.0,-3.5,949.0,7.666666666666667,944.0,-0.03516483516483515
2479,2009-09-04,895.0,918.0,891.0,914.0,3483000.0,-0.016483516483516536,1.0,-3.1666666666666665,42.35294117647059,60.16423793111624,41.91342455567974,25.83103016287987,-59.77633843898798,-125.86237405814802,48.56808509006613,27.0,27.554041042569793,-28.850000000000023,-71.04890245526235,13.348902455262305,-49.94945122763113,-7.750548772368916,71.32000000000005,5.128205128205128,-56.29448630935791,21.099451227631143,9,35.0,0.0,-95.5,-124.0,-28.0,4,-0.040223463687150796,-1.2,910.0,4.0,912.0,-3.5,949.0,-0.040223463687150796
2480,2009-09-07,890.0,899.0,886.0,895.0,1754000.0,-0.005586592178770999,1.0,0.2631578947368421,44.444444444444436,57.33154839086024,43.842308158817445,32.082102514161534,-51.23120931789424,-119.69432044233531,47.71870283635829,13.0,21.670667774803178,-33.60000000000002,-76.5707366766502,9.370736676650154,-55.08536833832511,-12.114631661674935,71.8008000000001,4.819277108433735,-56.08349213486789,21.48536833832509,9,37.5,11.0,-89.5,-119.0,-18.0,0,-0.038202247191011285,1.0,895.0,-1.2,910.0,4.0,912.0,-0.038202247191011285
2481,2009-09-08,877.0,892.0,876.0,883.0,2111000.0,-0.014606741573033655,-3.0,1.2,30.872483221476514,53.69780664431348,50.55826044616401,45.44302120714997,-35.05418973972121,-105.3025942043198,46.285248193033645,16.0,16.702950606154673,-45.35000000000002,-92.24192501472578,1.5419250147257344,-68.7959625073629,-21.904037492637144,78.73673600000006,2.380952380952381,-51.95465031258634,23.44596250736288,9,45.5,45.5,-37.0,-66.5,-7.0,1,-0.03762827822120862,1.0,890.0,1.0,895.0,-1.2,910.0,-0.03762827822120862
2482,2009-09-09,874.0,884.0,867.0,878.0,1820000.0,-0.0034207525655644,1.125,0.6666666666666666,30.872483221476514,49.82214648475151,47.413846241073315,48.404463361809576,-28.91100300443418,-100.9461180377532,44.638420062507386,17.0,12.743714358398734,-46.75,-97.9744801674824,4.4744801674823975,-72.3622400837412,-21.1377599162588,73.76306240000008,13.725490196078432,-35.12732151487456,25.612240083741202,9,44.0,44.0,-22.75,-55.5,4.0,2,-0.03318077803203656,-3.0,877.0,1.0,890.0,1.0,895.0,-0.03318077803203656
2483,2009-09-10,898.0,898.0,885.0,887.0,1680000.0,0.027459954233409523,1.3636363636363635,-2.75,31.33333333333333,46.144791277194955,17.93146244249033,25.806325852488953,-49.682031839589854,-123.3564760844381,43.45658708745271,24.0,6.490803898834997,-22.799999999999955,-73.92873329575843,28.328733295758525,-48.36436664787914,2.7643666478792284,40.07149491200005,60.78431372549019,16.74285831812024,25.56436664787922,9,20.0,20.0,-38.0,-79.5,-19.0,3,-0.062360801781737196,1.125,874.0,-3.0,877.0,1.0,890.0,-0.062360801781737196
2484,2009-09-11,891.0,902.0,886.0,902.0,4649000.0,-0.007795100222717122,1.9090909090909092,-1.0,33.098591549295776,42.69028042831791,19.627427486605598,33.749070808217766,-40.04810947551698,-114.82333472800406,41.95150205645512,16.0,1.5354183954527798,-29.299999999999955,-81.42979752005022,22.829797520050306,-55.364898760025085,-3.2351012399748242,38.542915522560065,68.57142857142857,25.871699284403753,26.064898760025127,9,27.0,27.0,-30.5,-72.5,-23.0,4,-0.038159371492704874,1.3636363636363635,898.0,1.125,874.0,-3.0,877.0,-0.038159371492704874
2485,2009-09-14,874.0,891.0,867.0,889.0,1462000.0,-0.019079685746352437,1.5263157894736843,1.3636363636363635,23.80952380952381,38.176946384782525,28.668508137902336,49.58991026148078,-20.33175737566637,-96.1659098549926,40.07710168372588,24.0,-4.6359726549751485,-43.950000000000045,-100.03442883637615,12.13442883637606,-71.99221441818804,-15.90778558181205,48.03776565985288,20.0,-16.47780180016737,28.042214418188042,9,18.5,44.0,-13.0,-55.5,1.0,0,-0.008009153318077833,1.9090909090909092,891.0,1.3636363636363635,898.0,1.125,874.0,-0.008009153318077833
2486,2009-09-15,874.0,880.0,868.0,870.0,1301000.0,0.0,-2.0,-0.26666666666666666,24.822695035460995,34.908658262545615,18.8983111050527,49.44730179410908,-17.269258689977733,-94.36392128753891,38.101406385739814,12.0,-10.636777068707374,-42.25,-101.57204702440504,17.072047024405038,-71.91102351220252,-12.588976487797481,41.43323378067055,20.0,-12.59815172030902,29.661023512202522,9,18.5,44.0,-13.0,-55.5,0.0,1,-0.0022883295194507935,1.5263157894736843,874.0,1.9090909090909092,891.0,1.3636363636363635,898.0,-0.0022883295194507935
2487,2009-09-16,888.0,905.0,883.0,888.0,2874000.0,0.016018306636155666,-3.4,0.0,31.61290322580645,32.579933224143154,1.2693821728672674,33.54422960181796,-28.20660214011491,-106.49416355666654,36.06324451413,31.0,-17.24381684122295,-25.950000000000045,-85.93763030393484,34.03763030393475,-55.94381515196744,4.043815151967351,21.621245726990082,55.26315789473685,24.816992410620642,29.993815151967375,9,4.5,30.0,-26.25,-66.5,-26.0,2,-0.020270270270270285,-2.0,874.0,1.5263157894736843,874.0,1.9090909090909092,891.0,-0.020270270270270285
2488,2009-09-17,921.0,922.0,905.0,908.0,2965000.0,0.03716216216216206,1.2666666666666666,100.0,45.30386740331492,32.907813916014746,-33.53247411777102,-0.25650921245573954,-58.6967129176237,-137.23789164995117,34.102627267814924,34.0,-24.07627674775688,7.5499999999999545,-52.00439795512466,67.10439795512457,-22.227198977562352,37.32719897756226,-54.0,98.18181818181819,66.00951687591906,29.7771989775623,9,-26.5,-3.0,-59.0,-99.5,-56.0,3,-0.04668838219326821,-3.4,888.0,-2.0,874.0,1.5263157894736843,874.0,-0.04668838219326821
2489,2009-09-18,919.0,932.0,908.0,929.0,2547000.0,-0.0021715526601520097,2.0,-0.7692307692307693,42.93785310734463,32.74041487855921,-31.03356721955913,-1.0678126075886212,-53.61027073251728,-133.06614641997646,31.76241631047519,24.0,-26.834317932862405,7.2999999999999545,-49.21678837680861,63.81678837680852,-20.958394188404327,35.558394188404236,-50.89999999999998,80.0,49.313214245574905,28.25839418840427,9,-19.5,-1.0,-52.0,-97.5,-68.0,4,-0.043525571273122954,1.2666666666666666,921.0,-3.4,888.0,-2.0,874.0,-0.043525571273122954
2490,2009-09-21,919.0,919.0,919.0,919.0,0.0,0.0,1.0,-0.0,41.27906976744186,33.89670227255536,-29.600076353185045,-2.7858178441804284,-49.91214813693773,-131.20766332666358,29.540940667849757,0.0,-29.243566553350774,8.299999999999955,-46.87474632100157,63.474746321001476,-19.287373160500806,35.887373160500715,-48.34399999999994,79.6875,49.6073527876063,27.58737316050077,9,-19.5,-1.0,-40.5,-97.5,-63.0,0,-0.055495103373231824,2.0,919.0,1.2666666666666666,921.0,-3.4,888.0,-0.055495103373231824
2491,2009-09-24,931.0,944.0,924.0,939.0,2276000.0,0.013057671381936808,1.2222222222222223,-100.0,56.46258503401361,36.740046918392814,-37.02858732956895,-17.24516112963829,-58.06281305833795,-141.03699304922088,27.370857491184815,25.0,-28.098719973444304,21.299999999999955,-31.47200214634904,74.07200214634895,-5.086001073174543,47.68600107317445,-57.89023999999995,78.68852459016394,44.10759014977713,26.386001073174487,9,-25.5,-13.0,-55.5,-109.5,-87.0,3,-0.06015037593984962,1.0,919.0,2.0,919.0,1.2666666666666666,921.0,-0.06015037593984962
2492,2009-09-25,916.0,928.0,907.0,928.0,1469000.0,-0.01611170784103111,2.5,1.5,51.87500000000001,39.022454325800226,-17.259362087835143,-4.773926435715225,-39.437366024050334,-123.94747711536036,24.99821464556528,24.0,-27.326551278796728,7.75,-42.470042130477395,57.970042130477395,-17.360021065238698,32.8600210652387,-38.63682559999995,28.205128205128204,-8.858012168163398,25.11002106523867,9,-10.5,2.0,-40.5,-94.5,-63.0,4,-0.04585152838427953,1.2222222222222223,931.0,1.0,919.0,2.0,919.0,-0.04585152838427953
2493,2009-09-28,902.0,907.0,893.0,900.0,1674000.0,-0.015283842794759805,1.3333333333333333,-0.16666666666666666,52.20125786163522,41.14497280494905,-2.941636969813544,6.155018513634104,-21.964327190979247,-108.20556599707152,22.924037004822377,23.0,-23.30168837849419,-4.100000000000023,-51.285635637705695,43.08563563770565,-27.69281781885286,19.492817818852814,-20.63861606399996,17.647058823529413,-22.486707951451343,23.592817818852854,9,3.5,16.0,-23.0,-78.91680908203125,-53.0,0,-0.04434589800443456,2.5,916.0,1.2222222222222223,931.0,1.0,919.0,-0.04434589800443456
2494,2009-09-29,885.0,911.0,883.0,911.0,2267000.0,-0.018847006651884657,1.1538461538461537,-13.0,48.538011695906434,43.892582570102675,14.659345288614077,20.00655129782774,-1.8428887536791763,-89.44902193140638,20.84473401913946,28.0,-19.160353336462776,-18.450000000000045,-64.01764780328085,27.11764780328076,-41.23382390164045,4.333823901640358,59.0,3.278688524590164,-39.61514938419627,22.7838239016404,9,21.0,33.0,-6.0,-59.0,-12.0,1,-0.02259887005649719,1.3333333333333333,902.0,2.5,916.0,1.2222222222222223,931.0,-0.02259887005649719
2495,2009-09-30,899.0,899.0,882.0,882.0,1754000.0,0.01581920903954792,1.0,-0.6538461538461539,56.3953488372093,47.40065521474138,5.116595403389738,2.595479331703473,-12.752315163305184,-101.49743287410092,18.58866715960263,17.0,-16.332054376805786,-2.2000000000000455,-43.589548642745626,39.189548642745535,-22.89477432137278,18.494774321372688,43.77999999999997,27.419354838709676,-19.748163438712528,20.69477432137277,9,14.0,19.0,-1.5,-62.0,-60.0,2,-0.05339265850945496,1.1538461538461537,885.0,1.3333333333333333,902.0,2.5,916.0,-0.05339265850945496
2496,2009-10-01,896.0,911.0,893.0,905.0,1727000.0,-0.0033370411568409697,-1.4,-0.5294117647058824,56.3953488372093,50.154260282675025,12.924642870571347,1.4980727991662661,-6.503929218225835,-96.79895013244027,15.84033355044609,18.0,-13.402137031083612,-2.5499999999999545,-37.30917145169224,32.20917145169233,-19.929585725846096,14.829585725846187,44.34879999999998,30.434782608695656,-20.0969704065323,17.37958572584616,10,17.0,22.0,2.25,-55.0,-45.0,3,-0.044642857142857095,1.0,899.0,1.1538461538461537,885.0,1.3333333333333333,902.0,-0.044642857142857095
2497,2009-10-02,878.0,889.0,874.0,882.0,2224000.0,-0.0200892857142857,-1.5,0.4444444444444444,43.975903614457835,50.00670875057979,32.806972313704364,17.729264043460603,14.44108023001968,-77.36353181635661,14.66196997462611,22.0,-7.569142760897535,-18.850000000000023,-54.16080049485038,16.460800494850332,-36.5054002474252,-1.1945997525748453,60.01484800000003,10.81081081081081,-36.83680385178113,17.655400247425156,10,31.0,40.0,20.25,-32.0,-29.0,4,-0.038724373576309756,-1.4,896.0,1.0,899.0,1.1538461538461537,885.0,-0.038724373576309756
2498,2009-10-05,878.0,886.0,873.0,878.0,1814000.0,0.0,-1.6,-0.0,45.911949685534594,50.33716392593423,29.129222259028438,16.03089659633156,16.47967176043096,-76.04127803980282,13.59827567196826,13.0,-1.7315723224735393,-17.25,-52.9497714869259,18.449771486925897,-35.09988574346289,0.5998857434628917,56.17395712000007,13.157894736842104,-30.527596778918024,17.849885743462945,10,30.5,40.0,21.75,-32.0,-35.0,0,-0.028473804100227817,-1.5,878.0,-1.4,896.0,1.0,899.0,-0.028473804100227817
2499,2009-10-06,859.0,878.0,855.0,878.0,2110000.0,-0.021640091116173155,1.4210526315789473,-100.0,45.3416149068323,50.78855783031096,43.273888909031825,33.93547100794194,37.24279920874858,-56.103493231860284,12.951014676587247,23.0,2.0062592672170467,-34.450000000000045,-73.66049805731836,4.760498057318273,-54.055249028659205,-14.844750971340886,70.28004055040003,7.142857142857142,-37.90538726645765,19.605249028659184,10,40.5,53.0,44.5,-13.0,-37.0,1,-0.011641443538998875,-1.6,878.0,-1.5,878.0,-1.4,896.0,-0.011641443538998875
2500,2009-10-07,856.0,864.0,850.0,860.0,2038000.0,-0.0034924330616996624,1.3333333333333333,0.21052631578947367,44.51219512195122,49.460736728970694,40.67494677508057,36.109000919006576,42.10413202683003,-52.269435593310845,12.562007811105264,14.0,0.6635672774566501,-35.75,-78.38862839711442,6.888628397114417,-57.06931419855721,-14.430685801442792,65.85203649536004,9.836065573770492,-36.79514974911432,21.319314198557194,10,33.0,53.5,53.5,-10.0,-44.0,2,0.01985981308411211,1.4210526315789473,859.0,-1.6,878.0,-1.5,878.0,0.01985981308411211
2501,2009-10-08,844.0,854.0,840.0,852.0,3111000.0,-0.014018691588784993,1.3333333333333333,2.0,36.41975308641976,47.743487071906216,43.6236771088511,47.96937723642293,56.05782797363497,-38.81010245641028,12.726709091023908,16.0,-0.6265298133833994,-46.10000000000002,-93.43708905296455,1.2370890529645067,-69.76854452648229,-22.431455473517758,69.22979211591678,8.16326530612245,-35.83210054730794,23.66854452648224,10,31.5,60.5,65.75,3.0,-47.0,3,-0.005924170616113722,1.3333333333333333,856.0,1.4210526315789473,859.0,-1.6,878.0,-0.005924170616113722
2502,2009-10-09,845.0,851.0,840.0,850.0,2547000.0,0.0011848341232227888,2.142857142857143,0.625,20.769230769230774,44.25103961719461,35.194240852878806,47.10022673722983,56.934473301603134,-38.058697401779455,13.289711549233926,11.0,-1.9152797952059473,-43.64999999999998,-94.69497500922614,7.394975009226187,-69.17248750461306,-18.127512495386895,57.977621219688444,10.869565217391305,-25.186327019796742,25.52248750461309,10,30.5,47.0,74.75,7.5,-38.0,4,0.007100591715976323,1.3333333333333333,844.0,1.3333333333333333,856.0,1.4210526315789473,859.0,0.007100591715976323
2503,2009-10-13,842.0,848.0,840.0,844.0,1740000.0,-0.0035502958579881616,-1.6666666666666667,0.4,20.610687022900763,41.148003542416205,32.171357740063854,48.158867158258204,61.68599904440964,-33.30695659076753,13.366406799355184,8.0,-7.701472674643128,-43.85000000000002,-98.73466375771864,11.03466375771859,-71.29233187885939,-16.40766812114066,52.16075424893211,5.263157894736842,-24.19170560025743,27.442331878859324,10,33.5,50.0,73.5,10.5,-42.0,1,0.008313539192398967,2.142857142857143,845.0,1.3333333333333333,844.0,1.3333333333333333,856.0,0.008313539192398967
2504,2009-10-14,857.0,861.0,843.0,848.0,2428000.0,0.017814726840855055,1.1176470588235294,-4.5,28.767123287671225,38.078200703578645,14.283983503774039,32.12830470450899,48.4867491587969,-46.49810893899121,13.100154669925818,19.0,-11.756215544956945,-27.149999999999977,-83.45097690101284,29.150976901012882,-55.300488450506464,1.0004884505065093,29.578248654081563,70.83333333333334,45.760777683656556,28.150488450506458,10,18.5,35.0,58.25,-4.5,-65.0,2,-0.016336056009334854,-1.6666666666666667,842.0,2.142857142857143,845.0,1.3333333333333333,844.0,-0.016336056009334854
2505,2009-10-15,867.0,877.0,862.0,867.0,2491000.0,0.011668611435239118,-2.0,0.0,27.77777777777777,34.898470585864025,-0.8186652665691554,22.743041026442825,37.95850778869658,-54.54887940154674,13.713313997256677,20.0,-14.987951702002647,-16.799999999999955,-73.45258855058682,39.852588550586916,-45.12629427529339,11.52629427529348,13.057293842510148,72.97297297297297,52.423600094742504,28.326294275293407,10,-2.5,25.0,45.5,-14.5,-72.0,3,-0.05190311418685123,1.1176470588235294,857.0,-1.6666666666666667,842.0,2.142857142857143,845.0,-0.05190311418685123
2506,2009-10-16,872.0,873.0,859.0,859.0,1659000.0,0.005767012687427853,-1.1538461538461537,100.0,33.58208955223881,33.74360235672857,-10.707043281676079,18.535867079226932,32.76761695259529,-57.67852333455244,14.314057435217522,14.0,-16.327208046171904,-11.700000000000045,-68.4324283021715,45.03242830217141,-40.066214151085774,16.666214151085683,5.0,86.48648648648648,64.14171735192832,28.36621415108575,10,-9.0,20.0,42.25,-17.5,-73.0,4,-0.06880733944954132,-2.0,867.0,1.1176470588235294,857.0,-1.6666666666666667,842.0,-0.06880733944954132
2507,2009-10-19,870.0,877.0,862.0,872.0,1285000.0,-0.002293577981651418,1.5,-0.15384615384615385,36.88524590163935,32.74063526962911,-11.13181153018661,20.1513814691084,34.968643160524266,-53.800808945790095,14.087922714857882,15.0,-20.70101258711236,-12.799999999999955,-69.8156026660846,44.21560266608469,-41.30780133304222,15.707801333042312,-30.0,81.08108108108108,55.74029370454284,28.507801333042302,10,-11.0,22.0,52.5,-15.5,-87.0,0,-0.08390804597701151,-1.1538461538461537,872.0,-2.0,867.0,1.1176470588235294,857.0,-0.08390804597701151
2508,2009-10-20,878.0,880.0,868.0,873.0,1678000.0,0.009195402298850519,1.6666666666666667,-2.5,46.902654867256636,32.9140841541207,-21.380164204559037,9.23841369259776,26.686492212553958,-59.61800478912937,13.355505220287304,12.0,-25.03141023235662,-2.6499999999999773,-56.769847512213914,51.46984751221396,-29.709923756106946,24.40992375610699,-37.25999999999999,94.5945945945946,63.71757798313006,27.05992375610698,10,-18.0,14.0,40.0,-23.0,-89.0,1,-0.0808656036446469,1.5,870.0,-1.1538461538461537,872.0,-2.0,867.0,-0.0808656036446469
2509,2009-10-21,879.0,883.0,865.0,873.0,1727000.0,0.001138952164009055,1.5714285714285714,1.2,40.0,32.41272914057056,-21.50644868378629,5.363029172686311,25.571333616115908,-58.74253554550637,12.289319096704348,18.0,-25.620664689841647,0.35000000000002274,-50.670223028748296,51.37022302874834,-25.16011151437408,25.860111514374125,-36.68960000000004,83.33333333333334,49.87009677101184,25.510111514374156,10,-17.5,13.0,39.0,-17.5,-68.0,2,-0.08987485779294657,1.6666666666666667,878.0,1.5,870.0,-1.1538461538461537,872.0,-0.08987485779294657
2510,2009-10-22,868.0,873.0,859.0,873.0,1300000.0,-0.012514220705347023,4.6,-0.8333333333333334,37.037037037037045,32.48131624619471,-9.638869803059379,13.013544344867228,36.45493142221949,-45.83215488746737,11.059497110718327,20.0,-27.038771642853135,-8.100000000000023,-55.60578912099584,39.40578912099579,-31.85289456049793,15.652894560497884,-23.24822400000005,37.5,3.502754447220525,23.752894560497914,10,-6.5,24.0,50.0,-5.5,-52.0,3,-0.0875576036866359,1.5714285714285714,879.0,1.6666666666666667,878.0,1.5,870.0,-0.0875576036866359
2511,2009-10-23,875.0,887.0,867.0,870.0,2068000.0,0.008064516129032251,-2.6363636363636362,-1.0,48.45360824742268,35.557358188216035,-13.16334634383918,1.6896856676620473,29.191804431134415,-50.71797067066291,9.286902052380858,20.0,-26.799291717409346,1.7000000000000455,-38.16873197735606,41.56873197735615,-18.234365988678064,21.634365988678155,-27.95333056000004,57.14285714285714,19.377718426324307,19.934365988678053,10,-11.5,17.0,30.25,-12.5,-56.0,4,-0.09142857142857141,4.6,868.0,1.5714285714285714,879.0,1.6666666666666667,878.0,-0.09142857142857141
2512,2009-10-26,874.0,876.0,868.0,868.0,1166000.0,-0.0011428571428571122,-1.6666666666666667,1.2,47.95918367346939,38.59608003827921,-8.51224469319709,-0.6515889411630269,29.782680559731716,-47.71587497911901,8.21946465242224,8.0,-26.105702981209788,2.7999999999999545,-31.65576874789781,37.25576874789772,-14.427884373948928,20.027884373948837,-23.757064115200023,53.57142857142857,12.169277852313442,17.227884373948903,10,-9.0,18.0,31.25,-11.5,-28.0,0,-0.08581235697940504,-2.6363636363636362,875.0,4.6,868.0,1.5714285714285714,879.0,-0.08581235697940504
2513,2009-10-27,862.0,873.0,859.0,869.0,1597000.0,-0.013729977116704761,-1.1538461538461537,-1.1666666666666667,51.64835164835165,41.13843874502148,7.401444638840303,8.64109466105424,41.515821681835405,-33.779200180000544,7.5318267837928525,15.0,-23.02552896028135,-7.2000000000000455,-38.63983393568401,24.23983393568392,-22.919916967842028,8.519916967841937,-8.816498985984026,10.714285714285714,-33.57473587058415,15.719916967841982,10,11.0,30.0,43.25,0.5,-31.0,1,-0.09164733178654294,-1.6666666666666667,874.0,-2.6363636363636362,875.0,4.6,868.0,-0.09164733178654294
2514,2009-10-28,865.0,875.0,860.0,870.0,1523000.0,0.0034802784222738303,1.0,0.7142857142857143,54.94505494505495,44.15702509694117,6.32022294446881,4.2856471096934,38.149369329676574,-34.773484724722834,7.250102929826169,15.0,-17.669401107569684,-3.2000000000000455,-33.784481789372535,27.384481789372444,-18.492240894686233,12.092240894686142,-9.111179067105354,21.428571428571427,-26.09414850523299,15.292240894686234,10,8.0,27.0,41.25,-2.0,-34.0,2,-0.08786127167630053,-1.1538461538461537,862.0,-1.6666666666666667,874.0,-2.6363636363636362,875.0,-0.08786127167630053
2515,2009-10-29,851.0,863.0,849.0,858.0,2016000.0,-0.016184971098265888,-1.5454545454545454,1.4,53.76344086021506,46.399397464494086,19.90518736042361,15.289107841682608,50.96792187870187,-18.70107897724438,6.834562180149691,16.0,-12.00680475251329,-14.799999999999955,-42.61593636385771,13.015936363857804,-28.70796818192889,-0.8920318180710183,36.0,5.263157894736842,-45.28690420349472,13.90796818192888,10,17.0,41.0,57.75,16.0,-21.0,3,-0.047003525264394774,1.0,865.0,-1.1538461538461537,862.0,-1.6666666666666667,874.0,-0.047003525264394774
2516,2009-10-30,856.0,861.0,850.0,861.0,1299000.0,0.005875440658049458,3.4,0.7142857142857143,55.670103092783506,48.48660381906566,13.853781837337692,7.52454538176346,45.23930895175579,-21.626460447391537,5.99605709636869,11.0,-7.98719030912514,-7.7999999999999545,-31.98873160897142,16.38873160897151,-19.894365804485687,4.294365804485778,30.24000000000001,25.925925925925924,-28.41891172962189,12.094365804485706,10,12.0,36.0,52.75,11.0,-31.0,4,-0.04672897196261683,-1.5454545454545454,851.0,1.0,865.0,-1.1538461538461537,862.0,-0.04672897196261683
2517,2009-11-02,844.0,846.0,831.0,841.0,1429000.0,-0.014018691588784993,3.2857142857142856,-0.6,50.94339622641509,48.93557508119437,24.337139153019734,17.757167237316025,55.518046607623546,-7.760230882287374,6.213556834614842,25.0,-4.7325270613997645,-18.100000000000023,-42.85904938248984,6.659049382489798,-30.479524691244933,-5.720475308755113,41.495199999999954,29.545454545454547,-29.726981740954415,12.379524691244896,11,15.0,35.5,67.75,23.0,-27.0,0,-0.02962085308056872,3.4,856.0,-1.5454545454545454,851.0,1.0,865.0,-0.02962085308056872
2518,2009-11-04,853.0,855.0,838.0,849.0,1670000.0,0.010663507109004655,3.25,1.3333333333333333,48.0,49.824463970083265,12.759780992968444,7.155041290876852,44.96259011229381,-14.822720425102716,6.312259793541394,17.0,-2.8232901272194795,-7.850000000000023,-31.738116402763126,16.03811640276308,-19.794058201381517,4.094058201381472,30.315391999999974,50.0,-7.487435016074187,11.944058201381532,11,6.0,18.0,58.75,14.0,-18.0,2,-0.008206330597889777,3.2857142857142856,844.0,3.4,856.0,-1.5454545454545454,851.0,-0.008206330597889777
2519,2009-11-05,849.0,852.0,841.0,847.0,1299000.0,-0.004689331770222793,1.75,0.5,40.42553191489362,50.20096340095622,13.473657483005923,10.927723925187365,46.58711093881482,-9.208142758397571,6.544224091453256,12.0,-1.603781470108288,-11.350000000000023,-35.812861217694376,13.11286121769433,-23.5814306088472,0.881430608847154,32.22277631999998,56.25,0.691581867975323,12.231430608847198,11,10.0,22.0,62.75,18.0,-22.0,3,-0.021201413427561877,3.25,853.0,3.2857142857142856,844.0,3.4,856.0,-0.021201413427561877
2520,2009-11-06,873.0,885.0,853.0,862.0,5249000.0,0.028268551236749095,-1.206896551724138,5.5,50.442477876106196,50.42194891525438,-10.88743559275349,-12.367463698439451,20.9251054440532,-31.58131908965106,6.8063483842860535,36.0,-2.0026906128877044,11.799999999999955,-13.20189466522288,36.80189466522279,-0.700947332611463,24.300947332611372,-42.0,77.77777777777779,25.052084819159617,12.500947332611428,11,-15.0,-2.0,39.0,-6.0,-48.0,4,-0.04810996563573888,1.75,849.0,3.25,853.0,3.2857142857142856,844.0,-0.04810996563573888
2521,2009-11-09,839.0,859.0,837.0,859.0,4563000.0,-0.038946162657502836,1.2,-1.8181818181818181,39.310344827586206,49.46096682126736,19.52187061513382,22.386510614603594,52.44689497260299,3.784476329337622,6.458106154355256,36.0,-2.6302309976697416,-21.950000000000045,-47.76288947728824,3.8628894772881495,-34.856444738644086,-9.043555261356005,-6.919999999999959,14.814814814814813,-32.90621857674695,12.906444738644074,11,19.0,32.0,76.5,35.0,-3.0,0,-0.010727056019070313,-1.206896551724138,873.0,1.75,849.0,3.25,853.0,-0.010727056019070313
2522,2009-11-10,851.0,854.0,836.0,845.0,3671000.0,0.014302741358760418,2.0,-0.3,40.93959731543624,48.2711052287212,4.376450532181252,11.445900349336398,38.25045774472869,-6.766083012236322,6.074887458774174,18.0,-1.7648517761701896,-10.25,-35.413674738093846,14.913674738093846,-22.83183736904698,2.33183736904698,-17.861599999999953,30.612244897959183,-10.717780573368419,12.581837369046925,11,7.0,9.0,64.5,24.5,-18.0,1,-0.03055229142185667,1.2,839.0,-1.206896551724138,873.0,1.75,849.0,-0.03055229142185667
2523,2009-11-11,849.0,856.0,845.0,856.0,1801000.0,-0.002350176263219761,2.142857142857143,-1.1666666666666667,40.0,46.61054356815954,4.8483275359531035,14.753638272727926,37.98549456455373,-3.0261485714004266,5.702529013373166,11.0,-3.133480006124728,-12.600000000000023,-36.81308910939106,11.613089109391012,-24.706544554695597,-0.4934554453044484,-14.824367999999936,26.53061224489796,-9.094408942169835,12.106544554695544,11,9.0,10.0,64.5,26.5,-14.0,2,-0.03769140164899887,2.0,851.0,1.2,839.0,-1.206896551724138,873.0,-0.03769140164899887
2524,2009-11-12,843.0,851.0,840.0,851.0,1765000.0,-0.007067137809187329,1.75,1.1428571428571428,41.379310344827594,45.23452906644983,8.269020151364316,20.712981151791382,41.82977767360376,4.664626022787047,5.810035769025903,11.0,-4.715169345887148,-17.899999999999977,-43.44583084757687,7.645830847576917,-30.672915423788368,-5.127084576211587,-7.807880639999894,14.285714285714285,-20.230427274698222,12.77291542378843,11,15.0,16.0,70.25,32.5,8.0,3,-0.009489916963226541,2.142857142857143,849.0,2.0,851.0,1.2,839.0,-0.009489916963226541
2525,2009-11-13,822.0,842.0,820.0,834.0,4940000.0,-0.02491103202846978,-1.75,1.5,33.33333333333333,42.752665759844255,27.628161356784517,40.23152902349216,60.19216520888153,27.05884593439214,5.983833204439959,23.0,-6.550715126227146,-36.64999999999998,-67.34218998906113,-5.957810010938829,-51.99609499453061,-21.303905005469346,63.0,5.128205128205128,-25.430055273391385,15.346094994530581,11,30.5,31.5,83.75,59.5,35.0,4,0.006082725060827299,1.75,843.0,2.142857142857143,849.0,2.0,851.0,0.006082725060827299
2526,2009-11-16,812.0,828.0,806.0,823.0,2279000.0,-0.012165450121654486,1.0952380952380953,0.9166666666666666,31.54761904761905,40.59757940664469,34.34180236986083,47.965205319940765,67.22278040973083,38.42503787847113,6.489596443516371,22.0,-9.483443266995096,-43.64999999999998,-80.04707911948344,-7.252920880516513,-61.848539559741766,-25.451460440258188,71.70000000000005,12.0,-15.000877668597468,18.198539559741736,11,33.5,34.5,87.25,80.5,66.0,0,0.016009852216748666,-1.75,822.0,1.75,843.0,2.142857142857143,849.0,0.016009852216748666
2527,2009-11-17,797.0,813.0,796.0,810.0,2974000.0,-0.018472906403940836,-1.2666666666666666,1.1818181818181819,30.994152046783626,38.708040745176206,46.906447829912736,60.30783075053671,80.21067509863883,54.54223676881372,6.98490297693834,17.0,-11.882432209541776,-55.0,-99.15284457675943,-10.847155423240565,-77.07642228837972,-32.92357771162028,83.5920000000001,1.6666666666666667,-26.26272278864843,22.076422288379717,11,43.5,44.5,93.0,95.5,79.0,1,0.04893350062735258,1.0952380952380953,812.0,-1.75,822.0,1.75,843.0,0.04893350062735258
2528,2009-11-18,807.0,809.0,787.0,793.0,2760000.0,0.012547051442910906,1.4444444444444444,-1.0769230769230769,33.70786516853933,37.961633328914616,33.18489258377451,47.13246586309447,68.33776125068516,46.06423731827431,7.49018542129595,22.0,-14.932459153090463,-41.450000000000045,-88.14486616668694,5.2448661666868475,-64.79743308334344,-18.102566916656656,68.51648000000012,31.25,2.3950985565299945,23.347433083343432,11,29.0,30.0,76.75,86.5,85.0,2,0.03221809169764556,-1.2666666666666666,797.0,1.0952380952380953,812.0,-1.75,822.0,0.03221809169764556
2529,2009-11-19,800.0,805.0,790.0,805.0,2460000.0,-0.008674101610904539,5.0,-0.35714285714285715,35.0877192982456,36.25554904248566,36.323045375574,50.49966928302592,73.82846018132557,54.481149115795006,8.02277395680647,17.0,-16.9432384234957,-44.5,-93.61640309143843,4.616403091438428,-69.05820154571916,-19.941798454280843,68.43516160000013,23.636363636363637,-7.863888192860777,24.558201545719204,11,23.0,37.0,83.75,93.5,97.0,3,0.043749999999999956,1.4444444444444444,807.0,-1.2666666666666666,797.0,1.0952380952380953,812.0,0.043749999999999956
2530,2009-11-20,792.0,794.0,785.0,790.0,1566000.0,-0.010000000000000009,2.0,-0.4,31.60919540229885,35.39986577300929,35.34141150756534,55.3519266998851,80.35626950001188,63.86592607200646,8.949691083469217,15.0,-19.713996749546595,-48.700000000000045,-101.76242599656302,4.3624259965629335,-75.23121299828153,-22.168787001718556,69.92034867200016,16.27906976744186,-15.268397906528705,26.531212998281497,11,28.5,44.0,91.75,103.0,83.0,4,0.07449494949494939,5.0,800.0,1.4444444444444444,807.0,-1.2666666666666666,797.0,0.07449494949494939
2531,2009-11-24,795.0,797.0,782.0,793.0,1740000.0,0.0037878787878788955,4.0,1.0,35.15151515151514,34.75674553257361,28.4337586016901,48.53989260513242,76.30767867240706,62.13850207252608,9.305608450276184,15.0,-21.547495438484248,-41.700000000000045,-95.92409641098845,12.524096410988363,-68.8120482054942,-14.587951794505898,59.22831380480011,41.935483870967744,9.716117899542638,27.112048205494204,11,24.0,39.5,83.25,100.0,89.0,1,0.07798742138364778,2.0,792.0,5.0,800.0,1.4444444444444444,807.0,0.07798742138364778
2532,2009-11-25,799.0,812.0,792.0,799.0,2168000.0,0.005031446540880502,-1.8571428571428572,0.0,33.125,33.99285664368472,18.195281059829654,40.720761309835325,71.38066228624143,59.41532302336361,9.36503883012525,20.0,-26.690923785895052,-33.950000000000045,-87.68414086729342,19.78414086729333,-60.81707043364679,-7.0829295663533,46.56091614822412,56.666666666666664,25.59362927817464,26.867070433646695,11,17.5,35.5,78.5,102.0,89.0,2,0.09887359198998746,4.0,795.0,2.0,792.0,5.0,800.0,0.09887359198998746
2533,2009-11-26,783.0,793.0,780.0,783.0,1985000.0,-0.020025031289111372,-3.3333333333333335,0.0,30.813953488372093,32.81892810407855,26.651300443284867,53.227839431903476,85.47490132607788,76.48433010344138,10.073474559787762,19.0,-28.12281848941211,-46.0,-102.29620908999198,10.296209089991976,-74.14810454499604,-17.851895455003955,54.93360621043723,9.375,-17.748554752001546,28.148104544996,11,28.0,50.5,92.5,121.5,121.0,3,0.11877394636015315,-1.8571428571428572,799.0,4.0,795.0,2.0,792.0,0.11877394636015315
2534,2009-11-27,789.0,799.0,776.0,779.0,4056000.0,0.00766283524904221,-1.875,100.0,22.727272727272734,31.64047692562738,13.617930783454995,43.47095315732463,77.82523367521674,71.31167098482433,10.604170413663708,23.0,-30.90062636615164,-36.200000000000045,-92.52462301608568,20.124623016085593,-64.36231150804281,-8.037688491957283,40.822901340976046,36.11111111111111,14.759024369003669,28.162311508042805,11,13.0,42.5,87.0,115.5,105.0,4,0.13054499366286443,-3.3333333333333335,783.0,-1.8571428571428572,799.0,4.0,795.0,0.13054499366286443
2535,2009-11-30,811.0,811.0,797.0,798.0,2981000.0,0.027883396704689423,1.1538461538461537,1.3,40.14084507042253,32.595279817049985,-11.294218552013717,19.310671512732142,54.945240031825506,50.387110162045815,11.392035572368064,22.0,-33.20100749118569,-12.200000000000045,-67.49861519165495,43.09861519165486,-39.84930759582744,15.44930759582735,10.21123712641986,97.22222222222221,71.9432567628244,27.64930759582744,11,-16.5,20.5,65.75,93.5,93.0,0,0.10604192355117137,-1.875,789.0,-3.3333333333333335,783.0,-1.8571428571428572,799.0,0.10604192355117137
2536,2009-12-01,816.0,825.0,807.0,820.0,3658000.0,0.006165228113440113,1.5714285714285714,-0.3076923076923077,37.037037037037045,33.2667114826337,-17.50833762684647,11.763439350758517,49.10520326265714,46.64624650478174,11.980140758639939,18.0,-35.5857689456102,-5.2000000000000455,-58.355580981522394,47.9555809815223,-31.777790490761276,21.377790490761186,-40.0,81.63265306122449,54.67253085682435,26.577790490761185,12,-15.5,15.5,60.75,88.5,106.0,1,0.07230392156862742,1.1538461538461537,811.0,-1.875,789.0,-3.3333333333333335,783.0,0.07230392156862742
2537,2009-12-02,819.0,822.0,802.0,810.0,3207000.0,0.003676470588235281,1.6666666666666667,-2.25,38.970588235294116,33.8514584900509,-19.064265632176216,7.161652357123444,44.831376121775975,44.82384066094744,11.763471760267308,20.0,-34.79151802741069,-0.9500000000000455,-53.012614124563584,51.11261412456349,-26.98130706228187,25.08130706228178,-42.01999999999998,87.75510204081633,58.231516130713224,26.03130706228178,12,-18.5,11.5,58.75,85.5,105.0,2,0.0793650793650793,1.5714285714285714,816.0,1.1538461538461537,811.0,-1.875,789.0,0.0793650793650793
2538,2009-12-03,846.0,846.0,823.0,825.0,2915000.0,0.03296703296703307,1.1904761904761905,2.3333333333333335,50.95541401273885,35.614535680550155,-44.645262657601506,-21.491541361213535,15.781176387401615,18.67541205800319,12.170678560096675,27.0,-32.00258495719356,26.399999999999977,-24.814307211632013,77.61430721163197,0.7928463941839254,52.00715360581603,-68.05959999999993,100.0,65.7172403946602,25.607153605816002,12,-35.0,-15.5,32.5,58.5,82.0,3,0.049645390070921946,1.6666666666666667,819.0,1.5714285714285714,816.0,1.1538461538461537,811.0,0.049645390070921946
2539,2009-12-04,831.0,841.0,826.0,840.0,2371000.0,-0.01773049645390068,1.7272727272727273,-0.42857142857142855,52.98013245033112,37.989084241442626,-27.698238374337734,-8.336621707489712,28.578880507451913,34.71984603611554,12.599891321380651,20.0,-28.0615920090911,12.299999999999955,-37.3476002495172,61.94760024951711,-12.523800124758623,37.12380012475853,-50.3372159999999,69.38775510204081,30.119330767617846,24.82380012475859,12,-20.0,-0.5,51.5,73.5,116.0,4,0.0878459687123947,1.1904761904761905,846.0,1.6666666666666667,819.0,1.5714285714285714,816.0,0.0878459687123947
2540,2009-12-07,831.0,838.0,826.0,834.0,2260000.0,0.0,1.1818181818181819,0.3333333333333333,56.737588652482266,40.3875368526612,-24.120876979933882,-12.273771668067184,26.331178057225316,36.04632484253693,12.483387451331108,12.0,-25.0891980889578,14.399999999999977,-28.697930100608687,57.49793010060864,-7.148965050304355,35.94896505030431,-47.723727359999884,65.9090909090909,22.233381711831726,21.548965050304318,12,-20.0,-0.5,51.5,73.5,99.0,0,0.07581227436823101,1.7272727272727273,831.0,1.1904761904761905,846.0,1.6666666666666667,819.0,0.07581227436823101
2541,2009-12-08,830.0,832.0,825.0,825.0,2274000.0,-0.001203369434416346,-1.8,-1.6666666666666667,62.99212598425196,43.70610640646697,-19.7063506524413,-12.630154990096003,24.638657711047927,38.3485210751287,13.11270382254752,7.0,-21.854606370120905,13.850000000000023,-28.4435854288879,56.143585428887945,-7.296792714443882,34.99679271444393,-44.214778265599875,63.63636363636363,14.041749172673775,21.146792714443958,12,-19.0,0.5,50.0,74.5,97.0,1,0.08915662650602418,1.1818181818181819,831.0,1.7272727272727273,831.0,1.1904761904761905,846.0,0.08915662650602418
2542,2009-12-09,825.0,828.0,821.0,824.0,1200000.0,-0.0060240963855421326,1.0,0.2,57.37704918032787,46.657561483350946,-11.879672236410329,-10.200887158277851,27.31609180769874,44.57099411009722,13.74532700283167,9.0,-17.051405479942446,10.149999999999977,-29.123802705581966,49.42380270558192,-9.486901352791051,29.786901352791006,-36.80618713497586,16.0,-34.431469711804,19.636901352790986,12,-14.0,5.5,55.0,79.5,91.0,2,0.11757575757575767,-1.8,830.0,1.1818181818181819,831.0,1.7272727272727273,831.0,0.11757575757575767
2543,2009-12-10,817.0,825.0,812.0,820.0,2112000.0,-0.009696969696969648,1.0,-3.0,56.91056910569106,50.45570552539742,1.6208719751936087,-4.9763047413913455,33.30400982316098,53.72742402559129,14.161259345148952,13.0,-13.283413959388668,3.75,-32.126249290687156,39.626249290687156,-14.188124645343578,21.688124645343578,-26.493939649576873,17.24137931034483,-35.06843006687899,17.93812464534359,12,4.5,13.5,52.25,83.0,110.0,3,0.13096695226438193,1.0,825.0,-1.8,830.0,1.1818181818181819,831.0,0.13096695226438193
2544,2009-12-11,835.0,835.0,815.0,822.0,4478000.0,0.022031823745410017,2.076923076923077,-4.333333333333333,66.1654135338346,53.34732424355432,-10.245221271405626,-24.882092526353063,14.007649298143406,36.888493326818775,15.014643448840143,20.0,-8.767917862227478,22.149999999999977,-12.48660977710938,56.786609777109334,4.831695111445242,39.46830488855471,-42.2741820635938,88.46153846153845,30.28896387246843,17.318304888554692,12,-11.0,-4.5,30.0,65.0,68.0,4,0.11137724550898209,1.0,817.0,1.0,825.0,-1.8,830.0,0.11137724550898209
2545,2009-12-14,827.0,833.0,821.0,831.0,1686000.0,-0.009580838323353325,2.0,-0.3076923076923077,61.59420289855072,56.07589822816695,0.29397167676540903,-17.37934695492129,20.14026903302738,45.88709323340504,15.17697093978087,14.0,-2.071667808301413,13.899999999999977,-21.085109614612975,48.88510961461293,-3.592554807306442,31.392554807306396,-32.143214781050006,65.21739130434783,4.784763607546928,17.492554807306465,12,-3.0,3.5,38.0,73.0,46.0,0,0.14510278113663855,2.076923076923077,835.0,1.0,817.0,1.0,825.0,0.14510278113663855
2546,2009-12-15,825.0,832.0,822.0,832.0,1137000.0,-0.00241837968561065,1.8571428571428572,1.75,59.55882352941176,58.36347992751335,4.14027230131137,-15.131271418941083,20.30786102065349,48.948069815930694,14.797785639142832,10.0,5.783104904915376,11.25,-24.129893189704376,46.629893189704376,-6.439946594852245,28.939946594852245,-28.097486189808023,56.52173913043478,-4.206024235195301,17.6899465948522,12,4.0,-7.5,39.5,75.0,34.0,1,0.1272727272727272,2.0,827.0,2.076923076923077,835.0,1.0,817.0,0.1272727272727272
2547,2009-12-16,836.0,843.0,831.0,835.0,1769000.0,0.01333333333333342,-1.6666666666666667,-0.14285714285714285,70.22900763358778,60.5049903298299,-4.687636669736094,-24.30585412990081,8.145776265398354,39.00394636203464,14.230783943601539,18.0,9.200330139029347,20.299999999999955,-15.489442724578907,56.08944272457882,2.4052786377104667,38.19472136228944,-37.1335867422157,77.41935483870968,9.774633787313817,17.894721362289435,12,-8.5,-20.0,28.5,64.0,13.0,2,0.10885167464114831,1.8571428571428572,825.0,2.0,827.0,2.076923076923077,835.0,0.10885167464114831
2548,2009-12-17,833.0,842.0,826.0,837.0,1604000.0,-0.0035885167464114742,1.2857142857142858,-4.0,67.1875,62.083586724237556,-4.163443684186859,-20.2988598502111,9.924871577772024,42.57408306005743,13.213976161781172,16.0,12.858963773964774,16.0,-20.343391493815375,52.343391493815375,-2.1716957469076306,34.17169574690763,-32.24824327252702,64.28571428571429,-7.044266459301653,18.17169574690768,12,-5.5,-17.0,26.0,67.0,9.0,3,0.09963985594237701,-1.6666666666666667,836.0,1.8571428571428572,825.0,2.0,827.0,0.09963985594237701
2549,2009-12-18,835.0,836.0,823.0,823.0,1435000.0,0.0024009603841537164,-1.1666666666666667,-3.0,61.11111111111111,62.569533664085206,-6.187003530918901,-20.59839414115777,7.31455515591631,41.11373635470886,12.077325007885802,13.0,16.26730015517228,16.25,-20.017282631639546,52.517282631639546,-1.883641315819773,34.38364131581977,-32.43831354162592,63.63636363636363,-4.2359022135326185,18.1336413158198,12,-7.5,-21.5,23.5,65.0,22.0,4,0.1101796407185629,1.2857142857142858,833.0,-1.6666666666666667,836.0,1.8571428571428572,825.0,0.1101796407185629
2550,2009-12-21,851.0,852.0,835.0,835.0,2008000.0,0.01916167664670665,-1.125,1.3333333333333333,64.70588235294117,62.759951038384,-21.290587947662402,-33.678333853964546,-9.025709507244528,25.79980898181384,10.982017529502741,17.0,16.076684190351557,29.299999999999955,-7.401355202413242,66.00135520241315,10.949322398793356,47.65067760120655,-46.7007809999609,96.66666666666667,29.273628015798877,18.35067760120661,12,-19.0,-37.0,7.5,49.0,48.0,0,0.06110458284371334,-1.1666666666666667,835.0,1.2857142857142858,833.0,-1.6666666666666667,836.0,0.06110458284371334
2551,2009-12-22,857.0,860.0,846.0,856.0,2108000.0,0.007050528789659172,3.0,0.0625,65.57377049180327,63.67069785077015,-25.767606800573162,-36.67567243849578,-14.916414113251221,20.623539353362276,9.95272128838415,14.0,16.79482875941676,32.200000000000045,-5.466682192328221,69.86668219232831,13.366658903835969,51.03334109616412,-49.83873413996321,91.8918918918919,25.956096934417104,18.833341096164123,12,-21.0,-39.0,-4.0,37.5,35.0,1,0.018669778296382722,-1.125,851.0,-1.1666666666666667,835.0,1.2857142857142858,833.0,0.018669778296382722
2552,2009-12-24,878.0,881.0,864.0,865.0,2015000.0,0.02450408401400228,-1.2666666666666666,13.0,63.793103448275865,64.43542388883515,-42.97859172164817,-54.23435514452149,-35.59308137134394,0.5138777789784399,10.05950569650325,24.0,17.51755845206344,49.25,6.7201343325237985,91.7798656674762,27.985067166261842,70.51493283373816,-66.61163540876612,94.82758620689656,31.829198079276154,21.264932833738122,12,-30.0,-49.5,-32.0,9.5,40.0,3,-0.021640091116173155,3.0,857.0,-1.125,851.0,-1.1666666666666667,835.0,-0.021640091116173155
2553,2009-12-25,876.0,885.0,870.0,879.0,1438000.0,-0.002277904328018221,1.0,-0.23076923076923078,71.84466019417476,65.06645129553961,-35.45811350880081,-47.33677278114885,-33.18960862016593,3.3377565988179185,9.749718030490987,15.0,17.53976320057916,42.60000000000002,0.8014857981415844,84.39851420185846,21.700742899070747,63.4992571009293,-57.650471867889564,85.48387096774194,22.33145628745187,20.899257100929223,12,-23.0,-45.5,-35.0,6.5,51.0,4,-0.03082191780821919,-1.2666666666666666,878.0,3.0,857.0,-1.125,851.0,-0.03082191780821919
2554,2009-12-28,892.0,898.0,886.0,887.0,1737000.0,0.0182648401826484,-2.4285714285714284,-1.6666666666666667,75.63025210084034,66.62601231801622,-47.51956009487776,-58.209029204421654,-49.07546455346892,-11.816796925000517,9.920734651241544,22.0,19.46349548889293,53.450000000000045,9.366466852734902,97.53353314726519,31.408233426367474,75.49176657363262,-65.65241524374278,90.47619047619048,26.529355327275347,22.04176657363258,12,-32.0,-55.0,-55.5,-26.5,1.0,0,-0.056053811659192876,1.0,876.0,-1.2666666666666666,878.0,3.0,857.0,-0.056053811659192876
2555,2009-12-29,897.0,899.0,891.0,891.0,1255000.0,0.005605381165919354,-1.6666666666666667,1.2,77.23577235772358,68.59011774338421,-46.428269370621024,-59.48563662503386,-54.223245857528354,-17.16316300475671,10.768616045283078,8.0,22.533215092545106,54.14999999999998,4.906138506957518,103.39386149304244,29.528069253478748,78.7719307465212,-60.621077109618795,96.22641509433963,30.908493545537098,24.621930746521215,12,-36.0,-59.5,-67.0,-31.5,-6.0,1,-0.044593088071348985,-2.4285714285714284,892.0,1.0,876.0,-1.2666666666666666,878.0,-0.044593088071348985
2556,2009-12-30,875.0,889.0,875.0,887.0,946000.0,-0.024526198439241864,-1.3333333333333333,-2.0,67.85714285714286,68.32657721266811,-18.53952789707546,-34.613524024149456,-32.79090561955945,4.502729950388357,11.978560846340987,22.0,22.406837666328443,29.200000000000045,-20.339351715884504,78.7393517158846,4.430324142057771,53.96967585794232,-28.601704772079756,31.428571428571427,-38.470100151963535,24.769675857942246,12,-14.0,-37.5,-46.75,-10.5,20.0,2,0.027428571428571358,-1.6666666666666667,897.0,-2.4285714285714284,892.0,1.0,876.0,0.027428571428571358
2557,2010-01-04,884.0,892.0,878.0,884.0,775000.0,0.010285714285714231,-1.3333333333333333,-0.0,73.75886524822695,69.05672890691554,-22.36679978581219,-40.57448027784926,-42.20121266765909,-4.574861520840386,13.064584565646944,17.0,24.00870066970242,34.950000000000045,-15.70247954660772,85.60247954660781,9.623760226696163,60.27623977330393,-29.185432008546968,48.275862068965516,-27.115236384116322,25.3262397733039,1,-23.0,-46.5,-57.25,-21.0,16.0,0,0.009049773755656076,-1.3333333333333333,875.0,-1.6666666666666667,897.0,-2.4285714285714284,892.0,0.009049773755656076
2558,2010-01-05,888.0,895.0,886.0,895.0,1732000.0,0.004524886877828038,1.5714285714285714,-100.0,70.86614173228347,70.14062119815692,-19.82991970729188,-43.49671201546096,-46.831402377570384,-8.91738958814949,13.825222845279217,11.0,26.585050135982215,36.85000000000002,-16.67136808896248,90.37136808896253,10.089315955518714,63.61068404448133,-26.11576288717947,54.166666666666664,-18.76264670330155,26.76068404448128,1,-21.0,-50.5,-62.5,-25.0,16.0,1,0.03378378378378377,-1.3333333333333333,884.0,-1.3333333333333333,875.0,-1.6666666666666667,897.0,0.03378378378378377
2559,2010-01-06,904.0,904.0,904.0,904.0,2018000.0,0.018018018018018056,1.0,-0.0,78.51851851851852,71.67535854988773,-27.952468565868685,-56.65189575796137,-63.32090175733151,-25.090520104983625,14.745317684214434,16.0,27.411590770822727,49.200000000000045,-8.34119805576779,106.74119805576788,20.429400972116127,77.97059902788396,-36.1772408252308,100.0,25.01721537178514,28.770599027883918,1,-29.0,-64.0,-81.75,-42.0,-9.0,2,0.025442477876106206,1.5714285714285714,888.0,-1.3333333333333333,884.0,-1.3333333333333333,875.0,0.025442477876106206
2560,2010-01-07,894.0,902.0,890.0,900.0,1405000.0,-0.011061946902654829,1.4,-100.0,74.12587412587413,72.62559228700673,-12.529031064124752,-43.94307932725428,-53.58207729551759,-15.259689194288285,15.392414092806414,14.0,29.12681329338102,36.049999999999955,-22.886093846670633,94.98609384667054,6.581953076664604,65.5180469233353,-19.665337476689274,65.51724137931035,-11.313264894153036,29.46804692333532,1,-10.0,-43.5,-77.25,-34.0,-4.0,3,-0.0011185682326622093,1.0,904.0,1.5714285714285714,888.0,-1.3333333333333333,884.0,-0.0011185682326622093
2561,2010-01-08,904.0,926.0,899.0,916.0,4893000.0,0.01118568232662187,-1.4545454545454546,2.0,73.94366197183098,73.75343212295729,-16.942664609937992,-50.71512289256452,-63.95810228152607,-25.484196250497575,16.433307987735176,32.0,32.60314017188762,42.35000000000002,-18.45953872550558,103.15953872550563,11.945230637247278,72.75476936275277,-24.325576730885246,54.166666666666664,-21.65621130196373,30.404769362752795,1,-6.0,-40.0,-91.0,-44.0,5.0,4,-0.014380530973451378,1.4,894.0,1.0,904.0,1.5714285714285714,888.0,-0.014380530973451378
2562,2010-01-12,922.0,927.0,912.0,925.0,2931000.0,0.019911504424778848,3.2857142857142856,0.25,78.34394904458598,74.47557532855853,-31.340708546215637,-64.37612183387864,-82.10048059443079,-43.67018201968722,17.762588831051453,23.0,35.08175904847258,55.5,-8.396297561861388,119.39629756186139,23.55185121906925,87.44814878093075,-33.06046138470822,87.8048780487805,10.087947621293864,31.94814878093071,1,-21.0,-57.5,-106.0,-62.0,-6.0,1,-0.029284164859002204,-1.4545454545454546,904.0,1.4,894.0,1.0,904.0,-0.029284164859002204
2563,2010-01-13,924.0,930.0,922.0,924.0,1820000.0,0.002169197396963085,-3.0,-0.0,78.34394904458598,74.77709721119695,-28.849729782442523,-61.080568593346584,-83.83569921179094,-45.70272171220563,19.65890818888337,8.0,37.37348348561909,52.14999999999998,-12.211724487120023,116.51172448711998,19.969137756439977,84.33086224355998,-27.448369107766553,85.0,5.274691759380119,32.180862243560014,1,-21.5,-53.0,-108.5,-64.0,-23.0,2,-0.025974025974025983,3.2857142857142856,922.0,-1.4545454545454546,904.0,1.4,894.0,-0.025974025974025983
2564,2010-01-14,928.0,935.0,926.0,935.0,1850000.0,0.0043290043290042934,1.5714285714285714,-100.0,76.55172413793103,74.7010918534422,-30.403338597408265,-60.87721156734801,-87.61569202444969,-49.77620054413558,21.237501642984476,11.0,38.87760329456421,51.5,-15.052709621045665,118.05270962104566,18.22364518947711,84.77635481052289,-24.758695286213197,84.44444444444444,6.578637665041512,33.27635481052285,1,-23.0,-54.5,-107.25,-68.0,-7.0,3,-0.025862068965517238,-3.0,924.0,3.2857142857142856,922.0,-1.4545454545454546,904.0,-0.025862068965517238
2565,2010-01-15,947.0,955.0,930.0,940.0,5079000.0,0.020474137931034475,1.173913043478261,-1.0,78.48101265822785,75.88152183134054,-46.44964400115816,-74.23207943668149,-105.71903621009994,-69.0592842490264,23.116307999190305,27.0,40.47179804502093,64.5,-4.841261355156803,133.8412613551568,29.8293693224216,99.1706306775784,-37.40695622897056,85.71428571428571,9.225181205235799,34.67063067757843,1,-30.5,-63.5,-126.25,-87.0,-16.0,4,-0.05491024287222812,1.5714285714285714,928.0,-3.0,924.0,3.2857142857142856,922.0,-0.05491024287222812
2566,2010-01-18,930.0,945.0,926.0,943.0,2336000.0,-0.017951425554382228,1.2352941176470589,-1.8571428571428572,66.88311688311688,75.11754979077276,-23.275056903901714,-51.608400714335176,-88.16262438602769,-52.23652311287856,25.00037704629866,21.0,39.681352545071036,42.25,-24.61632383469407,109.11632383469407,8.816838082652907,75.68316191734709,-11.325564983176491,41.86046511627907,-30.974295609645466,33.43316191734704,1,-9.5,-46.5,-109.25,-70.0,-20.0,0,-0.043010752688172005,1.173913043478261,947.0,1.5714285714285714,928.0,-3.0,924.0,-0.043010752688172005
2567,2010-01-19,927.0,935.0,919.0,921.0,1363000.0,-0.003225806451612856,-2.2,-0.46153846153846156,66.4516129032258,74.62704658754413,-15.124567820713764,-43.6808971996162,-84.2427457644003,-49.84815206111239,26.258923566502858,16.0,38.141555403917664,34.700000000000045,-29.67750506118523,99.07750506118532,2.511247469407408,66.88875253059268,28.0,22.22222222222222,-46.987854851178106,32.188752530592645,1,-4.5,-43.5,-106.25,-67.0,-11.0,1,-0.01941747572815533,1.2352941176470589,930.0,1.173913043478261,947.0,1.5714285714285714,928.0,-0.01941747572815533
2568,2010-01-20,916.0,938.0,908.0,936.0,2069000.0,-0.011866235167206085,1.5,-3.3333333333333335,57.99999999999999,72.34721119659761,0.2960530169689264,-27.556771330145466,-72.72186348925243,-39.48205340443678,27.64989520193527,30.0,39.198564767950074,19.549999999999955,-39.18571494869582,78.28571494869573,-9.817857474347875,48.917857474347784,38.27999999999997,17.02127659574468,-47.45403660615804,29.36785747434787,1,6.5,-32.5,-95.25,-56.0,-11.0,2,0.0,-2.2,927.0,1.2352941176470589,930.0,1.173913043478261,947.0,0.0
2569,2010-01-21,927.0,930.0,921.0,921.0,3162000.0,0.012008733624454093,-2.0,-0.3,59.61538461538462,70.73493458432101,-7.932481551499336,-33.003050307611716,-82.93346910450589,-51.42567019663875,29.301969211908474,14.0,39.0474011855124,25.950000000000045,-26.60763753410083,78.50763753410092,-0.32881876705039303,52.228818767050484,25.428800000000024,40.42553191489361,-19.205918024610803,26.27881876705046,1,0.0,-42.0,-101.0,-75.0,-20.0,3,-0.028047464940668787,1.5,916.0,-2.2,927.0,1.2352941176470589,930.0,-0.028047464940668787
2570,2010-01-22,903.0,922.0,900.0,922.0,2947000.0,-0.02588996763754048,1.3157894736842106,-3.1666666666666665,58.860759493670884,69.05905653119211,19.532473462933353,-5.17280811065325,-59.181411938657675,-28.278918371230475,29.811680188469825,27.0,39.075816020503,-0.6499999999999773,-47.631631349055056,46.3316313490551,-24.140815674527516,22.840815674527562,47.65164800000002,6.666666666666667,-54.19696847628753,23.490815674527553,1,24.5,-15.0,-75.75,-59.5,15.0,4,0.019933554817275656,-2.0,927.0,1.5,916.0,-2.2,927.0,0.019933554817275656
2571,2010-01-25,873.0,887.0,870.0,887.0,4590000.0,-0.03322259136212624,1.4285714285714286,0.7368421052631579,46.92737430167597,65.5683260042021,49.92257567338538,27.497123642250017,-28.686980120645217,0.49311678904246037,29.90737780069921,33.0,35.704448509685335,-31.450000000000045,-75.54308335791427,12.643083357914179,-53.496541678957215,-9.403458321042876,74.61254912000004,4.411764705882353,-55.64639556178408,22.046541678957137,1,39.5,15.5,-45.75,-29.5,43.0,0,0.06643757159221075,1.3157894736842106,903.0,-2.0,927.0,1.5,916.0,0.06643757159221075
2572,2010-01-26,859.0,875.0,857.0,869.0,3628000.0,-0.016036655211912998,-1.5714285714285714,0.7142857142857143,42.32804232804232,61.566558591252814,60.397690772497754,42.16239541726145,-14.731890465974743,13.267078983043916,29.360399467081255,18.0,33.12575358667539,-44.5,-91.70169488490842,2.70169488490842,-68.10084744245421,-20.89915255754579,82.4035451904,2.4691358024691357,-55.92453072578126,23.600847442454235,1,47.0,30.0,-35.75,-15.5,41.0,1,0.05937136204889404,1.4285714285714286,873.0,1.3157894736842106,903.0,-2.0,927.0,0.05937136204889404
2573,2010-01-27,849.0,867.0,848.0,861.0,3131000.0,-0.011641443538998875,-1.7142857142857142,1.2,34.97267759562841,56.94666453099697,65.53146842222475,52.73991200500518,-4.829451796830313,21.97044468692968,28.75679064705293,19.0,29.46964552254417,-53.14999999999998,-104.98079759134896,-1.3192024086509946,-79.06539879567447,-27.234601204325486,83.96319067136005,1.2195121951219512,-49.76683348182142,25.915398795674484,1,52.5,40.0,-27.25,-5.5,67.0,2,0.07891637220259118,-1.5714285714285714,859.0,1.4285714285714286,873.0,1.3157894736842106,903.0,0.07891637220259118
2574,2010-01-28,842.0,860.0,834.0,859.0,3960000.0,-0.00824499411071844,1.736842105263158,1.4166666666666667,35.55555555555556,52.17716929736672,65.98890926723936,58.817582791024506,2.1830622840263914,27.731712085893378,27.852479870425878,26.0,22.63777258139021,-57.64999999999998,-115.96051182661438,0.6605118266144245,-86.80525591330718,-28.494744086692776,80.76760779079689,9.090909090909092,-38.40264712301423,29.155255913307222,1,47.5,47.0,-20.25,-9.5,77.0,3,0.07482185273159137,-1.7142857142857142,849.0,-1.5714285714285714,859.0,1.4285714285714286,873.0,0.07482185273159137
2575,2010-01-29,857.0,864.0,846.0,855.0,3774000.0,0.017814726840855055,1.25,-0.11764705882352941,37.2972972972973,48.88985601005343,41.21392630676701,42.864940779576045,-11.952867968261558,11.471825002736978,26.795140473415046,22.0,15.511439031822533,-40.64999999999998,-102.00753717701798,20.707537177018025,-71.32876858850898,-9.971231411490976,53.340142700085266,43.39622641509434,-3.1188387871012253,30.678768588508998,1,29.0,37.5,-36.5,-25.5,62.0,4,0.058343057176196034,1.736842105263158,842.0,-1.7142857142857142,849.0,-1.5714285714285714,859.0,0.058343057176196034
2576,2010-02-01,899.0,905.0,863.0,872.0,7609000.0,0.04900816802800456,1.1538461538461537,13.5,44.49760765550239,46.45052209363971,-6.309360285017078,2.904042433779523,-52.26056009366562,-31.636460495469237,26.223591210121988,48.0,9.373647382732202,0.14999999999997726,-60.274027984757936,60.57402798475789,-30.06201399237898,30.362013992378934,-65.0,91.54929577464789,48.18104466043384,30.212013992378967,2,-13.0,-4.5,-76.0,-67.5,19.0,0,0.021134593993325845,1.25,857.0,1.736842105263158,842.0,-1.7142857142857142,849.0,0.021134593993325845
2577,2010-02-02,892.0,906.0,882.0,900.0,6165000.0,-0.007786429365962189,1.4,-0.2962962962962963,42.52336448598131,44.730895925415425,-5.359867207545676,11.103388920151929,-43.13113229178987,-25.205917682729023,25.519820854330344,24.0,0.27401833241697204,-7.25,-67.36524020804723,52.865240208047226,-37.30762010402361,22.807620104023613,-56.58000000000004,80.55555555555556,40.699732842154845,30.057620104023638,2,-10.0,2.5,-65.0,-60.5,28.0,1,0.026905829596412634,1.1538461538461537,899.0,1.25,857.0,1.736842105263158,842.0,0.026905829596412634
2578,2010-02-03,918.0,921.0,905.0,915.0,4324000.0,0.029147982062780242,2.5555555555555554,-0.375,47.8813559322034,43.42711496061751,-34.69486844000687,-13.211193478376458,-66.97805724094792,-51.598033082768325,24.85386921690762,29.0,-5.134142319236844,17.25,-43.179602366003564,77.67960236600356,-12.964801183001782,47.46480118300178,-79.7568,96.55172413793103,59.761023768806886,30.214801183001786,2,-40.0,-23.5,-79.75,-86.5,-4.0,2,-0.019607843137254943,1.4,892.0,1.1538461538461537,899.0,1.25,857.0,-0.019607843137254943
2579,2010-02-04,927.0,927.0,916.0,919.0,3005000.0,0.009803921568627416,1.75,2.6666666666666665,45.575221238938056,41.95094404342496,-48.82984868787457,-21.502169759509002,-73.45034421268406,-60.702287524015446,23.88607752748671,11.0,-10.432162212408343,25.100000000000023,-36.45493908959543,86.65493908959547,-5.677469544797759,55.877469544797805,-83.79139199999997,100.0,66.5310524423919,30.777469544797746,2,-46.5,-32.5,-85.25,-95.5,-16.0,3,-0.011866235167206085,2.5555555555555554,918.0,1.4,892.0,1.1538461538461537,899.0,-0.011866235167206085
2580,2010-02-05,893.0,905.0,889.0,897.0,4586000.0,-0.036677454153182354,-1.6666666666666667,-0.5,42.38683127572017,41.44643926276321,-18.324544483447767,13.090213550567341,-37.00769481924499,-26.925472974668423,23.522905530477498,38.0,-14.416129992194556,-8.850000000000023,-70.43357607441521,52.73357607441517,-39.641788037207675,21.94178803720763,-43.08808063999993,46.875,13.869884526620922,30.791788037207606,2,-12.5,1.5,-44.5,-56.0,21.0,4,0.02911534154535267,1.75,927.0,2.5555555555555554,918.0,1.4,892.0,0.02911534154535267
2581,2010-02-08,891.0,900.0,890.0,900.0,1876000.0,-0.002239641657334812,1.2222222222222223,2.25,42.561983471074385,41.4724327231001,-15.08955933003324,14.826512886141131,-32.63463722478707,-24.9549812171374,22.266818280389298,10.0,-20.07323847303735,-10.200000000000045,-71.96219248910029,51.5621924891002,-41.08109624455017,20.681096244550076,-34.92103418879992,20.0,-13.775507120952355,30.8810962445501,2,-10.5,3.5,-41.75,-53.5,29.0,0,0.03142536475869817,-1.6666666666666667,893.0,1.75,927.0,2.5555555555555554,918.0,0.03142536475869817
2582,2010-02-09,895.0,905.0,888.0,888.0,2739000.0,0.004489337822671136,-3.857142857142857,-0.7777777777777778,45.53191489361702,42.64568131176551,-15.026085727702707,9.170187018274191,-34.29512365833466,-28.91362778208145,20.873569576435617,17.0,-24.115063956160384,-4.850000000000023,-65.87380898605034,56.17380898605029,-35.36190449302512,25.661904493025077,-33.247351453695956,17.94871794871795,-17.2047523268349,30.51190449302515,2,-14.5,-0.5,-45.75,-57.5,16.0,1,0.025698324022346286,1.2222222222222223,891.0,-1.6666666666666667,893.0,1.75,927.0,0.025698324022346286
2583,2010-02-10,900.0,909.0,899.0,908.0,2470000.0,0.005586592178770999,1.0,-1.1428571428571428,44.10480349344978,43.59559774930931,-13.444813153191376,2.4031899268750294,-36.33346721572991,-34.22599133204346,19.358366312562648,14.0,-23.46512115685482,1.3500000000000227,-58.60884553510698,61.308845535107025,-28.62942276755348,31.329422767553524,-33.02756333740024,30.76923076923077,-3.5637988930708,29.97942276755348,2,-13.5,-5.5,-50.75,-62.5,22.0,2,0.022222222222222143,-3.857142857142857,895.0,1.2222222222222223,891.0,-1.6666666666666667,893.0,0.022222222222222143
2584,2010-02-12,904.0,910.0,896.0,910.0,2601000.0,0.004444444444444473,3.6666666666666665,0.75,50.23923444976075,45.033590766249695,-8.633095462544361,-3.6754628533665255,-37.45769501014411,-38.406496212538286,17.546862883131713,14.0,-20.332818185334986,6.5499999999999545,-51.876652173632465,64.97665217363237,-22.663326086816255,35.763326086816164,-32.225358270408265,72.72727272727273,33.453172868589725,29.213326086816206,2,-9.0,-9.5,-51.75,-66.5,15.0,4,0.01106194690265494,1.0,900.0,-3.857142857142857,895.0,1.2222222222222223,891.0,0.01106194690265494
2585,2010-02-15,895.0,907.0,894.0,904.0,1024000.0,-0.009955752212389424,-1.3636363636363635,1.5,55.85106382978723,46.29508589672578,7.067264812141502,1.2955035275656428,-26.33644566187968,-29.369726646892786,14.99786260251263,13.0,-14.63994636884513,0.14999999999997726,-53.41854929613419,53.71854929613414,-26.63427464806705,26.934274648067003,-18.807329608775603,31.818181818181817,-11.375606297652023,26.78427464806707,2,9.5,-0.5,-37.5,-55.0,31.0,0,0.01787709497206702,3.6666666666666665,904.0,1.0,900.0,-3.857142857142857,895.0,0.01787709497206702
2586,2010-02-16,890.0,900.0,886.0,895.0,1546000.0,-0.005586592178770999,-1.1538461538461537,0.5555555555555556,58.659217877094974,48.08795849573841,11.908683325753714,3.315121728091526,-19.390750789594108,-24.36165854543401,12.707796102467068,14.0,-8.174278735398275,-2.8500000000000227,-53.816552499579416,48.11655249957937,-28.33327624978972,22.633276249789674,-9.742743240073537,16.666666666666664,-30.369909255147398,25.483276249789718,2,16.5,4.5,-22.75,-50.0,38.0,1,0.026966292134831482,-1.3636363636363635,895.0,3.6666666666666665,904.0,1.0,900.0,0.026966292134831482
2587,2010-02-17,909.0,909.0,890.0,893.0,1930000.0,0.02134831460674147,1.375,-3.2,65.95744680851064,50.09641303755033,-4.946441766032194,-18.026777968403735,-36.280872007226094,-43.46656454402785,10.663983299574802,19.0,-2.104978681581315,17.049999999999955,-31.9762013729478,66.07620137294771,-7.463100686473922,41.56310068647383,-25.003323780867618,95.83333333333334,41.22487148415913,24.51310068647387,2,-2.5,-14.5,-28.0,-58.0,31.0,2,0.012101210121012063,-1.1538461538461537,890.0,-1.3636363636363635,895.0,3.6666666666666665,904.0,0.012101210121012063
2588,2010-02-18,916.0,917.0,904.0,909.0,1793000.0,0.007700770077007757,1.8888888888888888,0.4375,69.68085106382979,52.77481635142719,-13.70075763479349,-26.37925614788537,-41.91657535302306,-51.058746818367126,9.337550688233348,13.0,-0.15467798606027827,24.049999999999955,-24.9762013729478,73.07620137294771,-0.463100686473922,48.56310068647383,-30.0,96.7741935483871,34.90408769049,24.51310068647387,2,-14.5,-21.5,-33.25,-64.5,-2.0,3,-0.00545851528384278,1.375,909.0,-1.1538461538461537,890.0,-1.3636363636363635,895.0,-0.00545851528384278
2589,2010-02-19,901.0,920.0,900.0,920.0,1628000.0,-0.01637554585152834,1.105263157894737,-2.7142857142857144,61.70212765957447,54.92096039407767,-3.103026931261752,-14.152594401236456,-25.21488235129698,-36.71223101490841,7.873401794549603,20.0,2.6755083104648065,10.350000000000023,-36.07265780739988,56.77265780739992,-12.861328903699928,33.56132890369997,-11.720000000000027,44.11764705882353,-19.25941285750863,23.211328903699968,2,2.0,-6.5,-14.25,-48.0,23.0,4,0.023307436182020025,1.8888888888888888,916.0,1.375,909.0,-1.1538461538461537,890.0,0.023307436182020025
2590,2010-02-22,921.0,926.0,916.0,919.0,1835000.0,0.02219755826859049,-1.5,-0.10526315789473684,56.62650602409638,56.483685122191226,-20.91273693440621,-34.50397365563322,-43.24570237881903,-57.25605048776322,7.655773374884555,25.0,2.743378519803855,29.450000000000045,-18.648473550653648,77.54847355065374,5.400763224673142,53.49923677532695,-28.70240000000001,87.5,26.542836106069025,24.049236775326857,2,-15.0,-26.5,-31.75,-65.5,5.0,0,-0.0021715526601520097,1.105263157894737,901.0,1.8888888888888888,916.0,1.375,909.0,-0.0021715526601520097
2591,2010-02-23,931.0,933.0,919.0,923.0,2069000.0,0.010857763300760048,1.3333333333333333,4.0,61.53846153846154,58.26219030495172,-27.537949838434656,-42.09415567463145,-51.0874833862938,-67.93884719582456,7.770611426166606,14.0,2.918303343618504,36.549999999999955,-13.781427871530695,86.8814278715306,11.38428606423463,61.71571393576528,-35.926207999999974,95.34883720930233,35.34764589750719,25.165713935765346,2,-21.5,-41.5,-31.0,-65.5,1.0,1,-0.00537056928034374,-1.5,921.0,1.105263157894737,901.0,1.8888888888888888,916.0,-0.00537056928034374
2592,2010-02-24,910.0,915.0,902.0,911.0,2531000.0,-0.022556390977443663,1.8888888888888888,-0.125,47.5609756097561,58.646209428985756,-4.678424932641747,-18.00034680183626,-27.967598822684863,-47.51118253562004,7.1306343528117715,29.0,6.24387428130467,13.0,-34.8770354796942,60.8770354796942,-10.938517739847043,36.93851773984704,-11.133587199999965,30.303030303030305,-24.038951770046914,23.93851773984709,2,-0.5,-24.0,-8.0,-44.5,0.0,2,0.01978021978021971,1.3333333333333333,931.0,-1.5,921.0,1.105263157894737,901.0,0.01978021978021971
2593,2010-02-25,916.0,927.0,913.0,925.0,2379000.0,0.00659340659340657,1.1538461538461537,9.0,46.58385093167701,58.24005570475423,-9.130294225249372,-19.735352655626798,-31.476382938609504,-53.83089854741638,6.286240987853284,17.0,10.04297580291086,15.649999999999977,-27.197465072813202,58.497465072813156,-5.7737325364065555,37.07373253640651,-14.0,48.484848484848484,-0.07832638880911702,21.423732536406586,2,-6.5,-30.0,-13.0,-50.5,-4.0,3,0.026200873362445476,1.8888888888888888,910.0,1.3333333333333333,931.0,-1.5,921.0,0.026200873362445476
2594,2010-02-26,905.0,909.0,902.0,905.0,1619000.0,-0.012008733624454093,-1.3333333333333333,-0.0,54.347826086956516,58.07302928888415,2.264622435039655,-3.977479120884027,-18.641907120494352,-42.946383314404216,4.757933153103036,14.0,12.570458185533994,1.5,-31.392168320895166,34.392168320895166,-14.94608416044764,17.94608416044764,28.0,9.67741935483871,-37.484146606225956,16.4460841604476,2,4.5,-21.5,-2.0,-39.5,-17.0,4,0.009944751381215422,1.1538461538461537,916.0,1.8888888888888888,910.0,1.3333333333333333,931.0,0.009944751381215422
2595,2010-03-01,907.0,920.0,906.0,920.0,1093000.0,0.0022099447513812542,1.1538461538461537,-100.0,55.79710144927536,57.75501635245975,2.3980075630032616,-2.1497612290871757,-18.488464841449286,-45.27495068523717,3.506271000192629,15.0,15.307506760999672,1.0,-23.55498663060132,25.55498663060132,-11.277493315300603,13.277493315300603,25.379999999999995,16.129032258064516,-33.04443965571636,12.277493315300635,3,4.5,-23.5,-1.0,-41.5,-10.0,0,0.018743109151047488,-1.3333333333333333,905.0,1.1538461538461537,916.0,1.8888888888888888,910.0,0.018743109151047488
2596,2010-03-02,918.0,919.0,908.0,914.0,1297000.0,0.012127894156560126,2.6666666666666665,-0.3076923076923077,57.931034482758626,56.86319276070953,-4.707554370581647,-12.283106315091345,-27.098326444289228,-56.494987827371574,3.7352729560566456,12.0,16.402800244351283,11.049999999999955,-13.832672051630539,35.93267205163045,-1.3913360258152352,23.491336025815144,13.772399999999948,64.0,10.427497043126785,12.441336025815225,3,-1.5,-34.5,-10.25,-52.5,-22.0,1,0.008714596949890963,1.1538461538461537,907.0,-1.3333333333333333,905.0,1.1538461538461537,916.0,0.008714596949890963
2597,2010-03-03,916.0,920.0,912.0,915.0,1279000.0,-0.002178649237472796,-1.2857142857142858,0.25,55.63380281690141,55.30240962216193,-1.7994095870465117,-8.8464589783556,-23.036765877892776,-54.44148005546015,3.9548188670901423,8.0,16.940286553998362,7.850000000000023,-16.301059691418118,32.00105969141816,-4.2255298457090475,19.925529845709093,15.176951999999915,56.00000000000001,-0.43808683552985883,12.075529845709097,3,0.5,-32.5,-15.5,-50.5,-28.0,2,0.017467248908296984,2.6666666666666665,918.0,1.1538461538461537,907.0,-1.3333333333333333,905.0,0.017467248908296984
2598,2010-03-04,900.0,914.0,899.0,912.0,1823000.0,-0.017467248908296984,-1.1428571428571428,-12.0,48.7012987012987,53.8578730712424,13.06638131276236,6.045857882605333,-5.021908033123282,-38.480468281533945,3.5093486361494084,17.0,17.04223472511194,-7.25,-31.196211655280877,16.696211655280877,-19.22310582764044,4.723105827640438,30.59341295999991,4.761904761904762,-47.56613582530515,11.973105827640467,3,16.0,-16.5,-2.5,-34.5,-3.0,3,0.011111111111111072,-1.2857142857142858,916.0,2.6666666666666665,918.0,1.1538461538461537,907.0,0.011111111111111072
2599,2010-03-05,916.0,925.0,910.0,913.0,2645000.0,0.01777777777777767,-2.3333333333333335,-0.25,56.52173913043478,53.84623230528,-0.6505161411184872,-11.405240950386315,-18.844062628612846,-54.12343727859991,2.912927213064064,25.0,14.339244568736945,9.299999999999955,-13.197719182819355,31.797719182819264,-1.9488595914097004,20.54885959140961,13.329676441599872,65.38461538461539,10.030032265686422,11.248859591409648,3,0.0,-32.5,-20.75,-50.5,-29.0,4,-0.004366812227074246,-1.1428571428571428,900.0,-1.2857142857142858,916.0,2.6666666666666665,918.0,-0.004366812227074246
2600,2010-03-08,919.0,926.0,913.0,925.0,2990000.0,0.0032751091703056012,2.25,-2.0,59.119496855345915,53.57745845160049,-4.429902556088109,-13.025328959830404,-20.102261245140085,-56.697435326593336,3.0673797041140936,13.0,10.196532263549898,11.0,-11.166831552131043,33.16683155213104,-0.08341577606552164,22.08341577606552,9.116489383935914,74.07407407407408,13.254603082631341,11.0834157760655,3,-6.0,-29.5,-29.75,-53.5,-29.0,0,-0.03373231773667029,-2.3333333333333335,916.0,-1.1428571428571428,900.0,-1.2857142857142858,916.0,-0.03373231773667029
2601,2010-03-09,919.0,923.0,917.0,921.0,1176000.0,0.0,1.0,0.3333333333333333,53.57142857142857,54.24528655845299,-7.052787524926316,-11.40481487899524,-18.51797521694664,-56.07550273396305,3.2301789997018644,6.0,8.97625371289405,9.600000000000023,-11.560041787032105,30.76004178703215,-0.9800208935160981,20.180020893516144,7.951829808578509,74.07407407407408,16.953129036463174,10.580020893516087,3,-6.0,-21.0,-28.75,-53.5,-27.0,1,-0.02393906420021763,2.25,919.0,-2.3333333333333335,916.0,-1.1428571428571428,900.0,-0.02393906420021763
2602,2010-03-10,918.0,921.0,917.0,919.0,1019000.0,-0.0010881392818280489,-1.6666666666666667,0.5,50.74626865671642,54.70777741679069,-5.362580847595041,-9.057759790108094,-16.589641073292455,-54.46903825875495,3.505617198661544,4.0,7.576713557863627,7.4500000000000455,-12.899317847288671,27.799317847288762,-2.724658923644256,17.624658923644347,8.0,70.37037037037037,17.510774107133052,10.174658923644333,3,-5.5,-10.5,-27.75,-52.5,-32.0,2,-0.023965141612200425,1.0,919.0,2.25,919.0,-2.3333333333333335,916.0,-0.023965141612200425
2603,2010-03-11,920.0,924.0,916.0,921.0,1343000.0,0.002178649237472685,1.2857142857142858,1.0,57.85123966942149,55.097045592620134,-7.527062177064522,-9.995035553024877,-17.55445067368214,-55.79688548781485,3.692293732795879,8.0,4.260408121629553,8.450000000000045,-11.680887501220695,28.580887501220786,-1.615443750610325,18.515443750610416,4.919999999999959,62.5,8.182050187116545,10.065443750610383,3,-7.5,-10.5,-31.75,-54.5,-49.0,3,-0.034782608695652195,-1.6666666666666667,918.0,1.0,919.0,2.25,919.0,-0.034782608695652195
2604,2010-03-12,914.0,922.0,910.0,921.0,5622000.0,-0.006521739130434745,1.6666666666666667,7.0,46.728971962616825,54.08947564965808,-0.1298058926519161,-3.3807825802975913,-11.083444152333414,-49.3923058273208,3.8916246794060765,12.0,5.191916215498281,1.9500000000000455,-17.885905774695175,21.785905774695266,-7.967952887347565,11.867952887347656,10.0,25.0,-24.082935751034505,9.917952887347612,3,-1.5,-4.5,-27.75,-48.5,-41.0,4,-0.018599562363238564,1.2857142857142858,920.0,-1.6666666666666667,918.0,1.0,919.0,-0.018599562363238564
2605,2010-03-15,911.0,916.0,907.0,914.0,1341000.0,-0.003282275711159688,1.5714285714285714,0.42857142857142855,39.99999999999999,52.09713848490712,3.908258961228512,0.9268789090438077,-7.79877636444462,-46.16073513507786,4.108651241597149,9.0,5.816878018006719,-1.8500000000000227,-20.01039647165885,16.310396471658805,-10.93019823582938,7.230198235829334,13.0,23.52941176470588,-18.88736241624189,9.080198235829396,3,1.5,-1.5,-23.5,-45.5,-36.0,0,-0.02634467618002201,1.6666666666666667,914.0,1.2857142857142858,920.0,-1.6666666666666667,918.0,-0.02634467618002201
2606,2010-03-16,914.0,918.0,911.0,912.0,980000.0,0.003293084522502765,-2.5,-0.6666666666666666,52.439024390243894,51.742163104167396,0.3142343932519225,-0.19279595104785585,-9.764144817150395,-48.989204381394984,4.032313400606199,7.0,5.94753618895902,-0.049999999999954525,-14.68197651890955,14.581976518909642,-7.3659882594547526,7.2659882594548435,9.0,41.17647058823529,-2.658077034515337,7.315988259454804,3,-1.5,-4.5,-26.5,-48.5,-41.0,1,-0.026258205689277947,1.5714285714285714,911.0,1.6666666666666667,914.0,1.2857142857142858,920.0,-0.026258205689277947
2607,2010-03-17,920.0,922.0,916.0,918.0,1423000.0,0.006564551422319376,1.0,1.0,52.439024390243894,52.15746595849464,-5.653189170660994,-5.6142977153278935,-14.92860217431894,-54.74910820888226,4.3377650847388525,8.0,5.888994492693655,5.399999999999977,-9.25964744343139,20.059647443431345,-1.9298237217157066,12.729823721715661,2.0399999999999636,76.47058823529412,31.851811975315968,7.329823721715659,3,-3.5,-10.5,-32.5,-54.5,-48.0,2,-0.0304347826086957,-2.5,914.0,1.5714285714285714,911.0,1.6666666666666667,914.0,-0.0304347826086957
2608,2010-03-18,911.0,928.0,910.0,921.0,2549000.0,-0.009782608695652173,-2.0,-5.0,53.74999999999999,51.84949494400188,5.667221288268365,3.153595014076245,-5.309364922921759,-45.68664628332749,4.3113946056660035,18.0,4.341210573816056,-3.3500000000000227,-18.07949064783486,11.379490647834814,-10.714745323917441,4.014745323917396,-12.0,19.047619047619047,-28.752106432904267,7.364745323917419,3,6.5,-1.5,-23.5,-45.5,-35.0,3,-0.027442371020856227,1.0,920.0,-2.5,914.0,1.5714285714285714,911.0,-0.027442371020856227
2609,2010-03-19,922.0,923.0,914.0,915.0,1392000.0,0.01207464324917673,1.0,-0.7,58.42696629213483,51.772547103645095,-4.908338426825821,-6.527120178998075,-16.065346117360036,-56.57555291731569,4.47279902394167,12.0,3.5834755880071043,6.600000000000023,-7.0790273587516594,20.279027358751705,-0.23951367937581836,13.439513679375864,-22.41999999999996,71.42857142857143,18.81212208630879,6.839513679375865,3,-4.5,-12.5,-31.5,-56.5,-41.0,4,-0.05531453362255967,-2.0,911.0,1.0,920.0,-2.5,914.0,-0.05531453362255967
2610,2010-03-23,919.0,924.0,919.0,921.0,802000.0,-0.0032537960954447387,-4.0,-0.2857142857142857,50.617283950617285,51.44430881244384,-2.1326045815907264,-3.883760067883941,-12.528777223755242,-53.305137927211945,4.397710443112606,5.0,5.270842673491984,3.7000000000000455,-9.835139452838803,17.235139452838894,-3.0675697264193786,10.46756972641947,-18.851599999999962,50.0,-1.1279064630297668,6.767569726419442,3,-1.5,-9.5,-24.25,-53.5,-46.0,1,-0.05005440696409136,1.0,922.0,-2.0,911.0,1.0,920.0,-0.05005440696409136
2611,2010-03-24,926.0,934.0,926.0,929.0,2256000.0,0.007616974972796564,-4.333333333333333,1.5,55.813953488372086,52.00738490485003,-8.979525715473073,-11.887006815129098,-19.222184041324,-60.103043013265506,4.235423509001994,15.0,4.4725010604370254,10.950000000000045,-1.5058166504188648,23.405816650418956,4.72209167479059,17.1779083252095,-25.294567999999913,66.66666666666666,15.48769893086871,6.227908325209438,3,-5.5,-16.0,-26.5,-60.5,-41.0,2,-0.05507559395248385,-4.0,919.0,1.0,922.0,-2.0,911.0,-0.05507559395248385
2612,2010-03-25,928.0,934.0,927.0,932.0,2428000.0,0.002159827213822796,-1.3333333333333333,1.3333333333333333,69.44444444444444,53.295518768741466,-10.517923564591456,-13.143208534519317,-21.466311976679094,-61.871299340683436,4.810137807099406,8.0,2.9789930815554726,12.049999999999955,-1.428638069861222,25.52863806986113,5.310680965069309,18.7893190349306,-25.962785279999935,75.0,17.208107090228445,6.739319034930607,3,-7.5,-16.0,-27.5,-52.0,-70.0,3,-0.05926724137931039,-4.333333333333333,926.0,-4.0,919.0,1.0,922.0,-0.05926724137931039
2613,2010-03-26,940.0,940.0,931.0,936.0,1898000.0,0.012931034482758674,3.5,-1.0,67.64705882352942,55.6197506421762,-21.66039739552025,-24.509619586762597,-33.64050809498258,-73.37581776130742,5.098054220297586,12.0,2.9499083597772824,22.850000000000023,5.6053211866329775,40.09467881336707,14.2276605933165,31.472339406683545,-36.68427386879989,100.0,41.38528775030203,8.622339406683496,3,-16.5,-20.5,-39.5,-61.5,-99.0,4,-0.07234042553191489,-1.3333333333333333,928.0,-4.333333333333333,926.0,-4.0,919.0,-0.07234042553191489
2614,2010-03-29,914.0,926.0,908.0,922.0,2661000.0,-0.02765957446808509,1.25,-2.0,47.25274725274725,56.425611448037,4.849588661268058,2.318057115093211,-8.249369715883631,-47.074396132856236,5.426344260043928,32.0,2.8823247089003416,-3.6000000000000227,-19.956553491277532,12.756553491277487,-11.778276745638777,4.578276745638732,-8.483217436671907,18.75,-36.34321671439001,8.17827674563877,3,10.0,5.5,-16.0,-35.5,-65.0,0,-0.04157549234135671,3.5,940.0,-1.3333333333333333,928.0,-4.333333333333333,926.0,-0.04157549234135671
2615,2010-03-30,924.0,926.0,916.0,917.0,2076000.0,0.010940919037199182,-1.2222222222222223,-0.875,52.47524752475247,56.42963624076018,-3.478205358248715,-6.685830204967374,-19.367104371639243,-56.48822481822822,5.33376443388087,12.0,1.8303205671782052,5.5499999999999545,-10.244402739656948,21.344402739656857,-2.3472013698285537,13.447201369828463,-16.414224390471645,50.0,-2.581051184543611,7.897201369828474,3,0.0,-4.5,-25.25,-40.5,-106.0,1,-0.04653679653679654,1.25,914.0,3.5,940.0,-1.3333333333333333,928.0,-0.04653679653679654
2616,2010-03-31,926.0,927.0,922.0,925.0,1469000.0,0.0021645021645022577,2.3333333333333335,0.14285714285714285,53.921568627450974,56.59436337822763,-4.019712004497251,-8.491103535616276,-21.936599461259334,-57.96430841782171,5.211788576491733,5.0,2.91277376682217,7.149999999999977,-8.997673777631007,23.297673777630962,-0.9238368888155719,15.223836888815526,-18.0,56.25,5.674662912599246,8.073836888815503,3,-2.0,-6.5,-25.75,-42.5,-114.0,2,-0.057235421166306644,-1.2222222222222223,924.0,1.25,914.0,3.5,940.0,-0.057235421166306644
2617,2010-04-01,932.0,936.0,923.0,926.0,2226000.0,0.00647948164146861,-1.1666666666666667,6.0,55.660377358490564,56.80662752917103,-9.09493228249778,-13.945981324069521,-28.351402018435238,-63.20857762267735,5.157210518040485,13.0,5.311271647759895,12.350000000000023,-4.759861730264788,29.459861730264834,3.7950691348676173,20.904930865132428,-22.08000000000004,75.0,24.861784921626835,8.554930865132379,4,-8.0,-12.5,-32.5,-48.5,-105.0,3,-0.05042918454935619,2.3333333333333335,926.0,-1.2222222222222223,924.0,1.25,914.0,-0.05042918454935619
2618,2010-04-02,910.0,935.0,909.0,935.0,4860000.0,-0.023605150214592308,1.08,-4.166666666666667,48.36065573770491,55.68814857867881,14.246468678894416,9.31941751124657,-6.675781695797468,-40.71680776448943,5.456520798119854,26.0,5.584098533761789,-10.149999999999977,-25.31609792674135,5.016097926741395,-17.733048963370607,-2.566951036629348,30.0,7.142857142857142,-44.267724309190086,7.583048963370665,4,14.0,9.5,-12.25,-26.5,-82.0,4,-0.05714285714285716,-1.1666666666666667,932.0,2.3333333333333335,926.0,-1.2222222222222223,924.0,-0.05714285714285716
2619,2010-04-05,912.0,915.0,908.0,915.0,1994000.0,0.00219780219780219,3.6666666666666665,0.12,50.413223140495866,55.665475155332,11.933756485223512,7.38290806531802,-9.33822633676391,-42.144546864252106,5.555853447808089,7.0,5.467324707267267,-7.9500000000000455,-23.448387013096635,7.548387013096544,-15.69919350654834,-0.2008064934517506,27.379999999999995,14.285714285714285,-38.97236998963504,7.749193506548299,4,12.0,7.5,-14.25,-28.5,-96.0,0,-0.07785087719298245,1.08,910.0,-1.1666666666666667,932.0,2.3333333333333335,926.0,-0.07785087719298245
2620,2010-04-06,888.0,900.0,882.0,897.0,6983000.0,-0.02631578947368418,1.4,3.0,40.845070422535215,54.00226592579457,34.72575014037068,30.50541547285752,14.480498858324381,-18.089246656848673,6.097267445375239,30.0,5.311303834260912,-30.399999999999977,-51.49028212252608,-9.309717877473872,-40.94514106126303,-19.854858938736925,50.12480000000005,11.11111111111111,-41.871037919200035,10.545141061263061,4,23.0,23.0,8.5,-4.5,-71.0,1,-0.04391891891891897,3.6666666666666665,912.0,1.08,910.0,-1.1666666666666667,932.0,-0.04391891891891897
2621,2010-04-07,897.0,900.0,888.0,893.0,4974000.0,0.010135135135135087,1.4,-0.4444444444444444,42.06896551724138,50.960546044994224,23.668489553798167,20.841265599399094,6.36720497891929,-26.438167413313067,6.667940128127513,12.0,3.9275322037927936,-20.299999999999955,-43.45258312307544,2.852583123075533,-31.876291561537755,-8.723708438462154,37.75731200000007,27.77777777777778,-21.314809383250136,11.576291561537744,4,14.0,14.0,0.5,-12.0,-89.0,2,-0.08807134894091417,1.4,888.0,3.6666666666666665,912.0,1.08,910.0,-0.08807134894091417
2622,2010-04-08,896.0,901.0,893.0,898.0,2609000.0,-0.0011148272017836858,1.0,-0.5,44.52554744525548,48.39148922518601,21.961408951216754,21.195265484103516,8.711903866893408,-24.97789902058946,7.24271839716902,8.0,3.5195377325939035,-20.200000000000045,-45.22714315986991,4.82714315986982,-32.71357157993498,-7.686428420065113,35.59187328000007,26.41509433962264,-25.38420121420932,12.513571579934931,4,13.0,15.0,4.0,-8.0,-90.0,3,-0.09375,1.4,897.0,1.4,888.0,3.6666666666666665,912.0,-0.09375
2623,2010-04-09,888.0,897.0,887.0,890.0,6272000.0,-0.008928571428571397,-4.0,1.0,37.3134328358209,47.28712095663864,24.37253573076316,28.1165350023864,18.313746044993877,-16.527543204518906,7.794712353808434,10.0,1.7071401877288963,-26.600000000000023,-54.52772627237391,1.3277262723738659,-40.563863136187024,-12.636136863813022,40.61636088320006,18.181818181818183,-29.8483716621129,13.963863136186967,4,21.0,23.0,12.0,0.5,-102.0,4,-0.06869369369369371,1.0,896.0,1.4,897.0,1.4,888.0,-0.06869369369369371
2624,2010-04-12,897.0,904.0,891.0,895.0,2602000.0,0.010135135135135087,-1.6,-1.0,42.142857142857146,46.13907758087249,14.200861974118311,18.738361889006,11.278860972799748,-24.924477833978358,8.540838737647734,16.0,-1.3754379622622537,-16.75,-45.76814314505259,12.26814314505259,-31.259071572526295,-2.2409284274737047,28.81937923020803,68.18181818181817,19.558060232873842,14.509071572526304,4,12.0,14.0,2.75,-8.0,-124.0,0,-0.07692307692307687,-4.0,888.0,1.0,896.0,1.4,897.0,-0.07692307692307687
2625,2010-04-13,887.0,898.0,883.0,895.0,2606000.0,-0.01114827201783719,1.1428571428571428,-4.0,36.363636363636374,44.18819621822642,20.56287331975932,28.29905949583383,22.68472262327009,-14.038129413674937,9.64346153665023,15.0,-5.688575154896057,-25.549999999999955,-56.935380438525726,5.835380438525817,-41.24269021926284,-9.857309780737069,36.19021647639556,19.047619047619047,-26.16635223640687,15.692690219262857,4,22.0,24.0,12.75,2.0,-126.0,1,-0.08004509582863584,-1.6,897.0,-4.0,888.0,1.0,896.0,-0.08004509582863584
2626,2010-04-14,890.0,894.0,887.0,893.0,2493000.0,0.0033821871476888976,1.8,0.375,36.805555555555564,42.09321601790031,13.319984999240205,24.67389292768587,19.800437671444456,-15.965666268277346,10.687703798259406,7.0,-6.454245795637917,-21.350000000000023,-54.29828483687834,11.598284836878292,-37.82414241843912,-4.875857581560922,30.718803487811783,33.33333333333333,-7.777769877683241,16.474142418439143,4,18.5,21.0,11.25,-1.0,-130.0,2,-0.08202247191011236,1.1428571428571428,887.0,-1.6,897.0,-4.0,888.0,-0.08202247191011236
2627,2010-04-15,892.0,893.0,888.0,891.0,2444000.0,0.0022471910112360494,2.3333333333333335,-0.3333333333333333,32.08955223880598,40.28531562913377,5.6426759417574885,21.574799232900205,18.16744413567369,-16.631178131941624,11.550722996583678,5.0,-8.717209198495993,-17.950000000000045,-51.71996485523289,15.819964855232797,-34.834982427616524,-1.0650175723835673,26.39567527854308,42.857142857142854,8.815249395293442,16.884982427616443,4,6.5,19.0,13.5,2.5,-123.0,3,-0.094170403587444,1.8,890.0,1.1428571428571428,887.0,-1.6,897.0,-0.094170403587444
2628,2010-04-16,886.0,892.0,881.0,890.0,2425000.0,-0.006726457399103158,1.75,-4.0,37.71929824561404,38.87487952970245,8.806338484436992,26.98960150213759,23.634111005370414,-9.477703202994803,12.587143967556436,11.0,-11.742572781244917,-22.700000000000045,-58.116915375915255,12.716915375915164,-40.40845768795759,-4.9915423120424975,30.21193476183055,21.73913043478261,-13.648965422547512,17.70845768795758,4,6.5,24.5,24.0,8.5,-115.0,4,-0.09029345372460496,2.3333333333333335,892.0,1.8,890.0,1.1428571428571428,887.0,-0.09029345372460496
2629,2010-04-19,871.0,885.0,868.0,881.0,2616000.0,-0.0169300225733634,-1.125,2.5,27.73109243697479,37.41777086464018,19.421223481697325,40.02500848637078,37.62533910083516,6.712027804068384,13.889627953071496,18.0,-16.22479047219315,-35.14999999999998,-73.73701717864151,3.437017178641554,-54.443508589320686,-15.856491410679268,42.39497998088416,10.0,-22.567383883198467,19.29350858932075,4,15.0,33.0,40.0,23.5,-98.0,0,-0.0975889781859931,1.75,886.0,2.3333333333333335,892.0,1.8,890.0,-0.0975889781859931
2630,2010-04-20,873.0,874.0,869.0,871.0,1691000.0,0.0022962112514350874,1.5,-0.2,27.73109243697479,35.82467385572168,16.840690759323593,36.261238766766496,35.71509799700675,6.053204287505878,15.195794174935523,5.0,-18.382777023324024,-30.850000000000023,-71.63325249680918,9.933252496809132,-51.2416262484046,-10.458373751595445,35.85548198279571,19.230769230769234,-9.91375012694051,20.391626248404602,4,13.0,31.0,38.0,21.5,-84.0,1,-0.11454753722794964,-1.125,871.0,1.75,886.0,2.3333333333333335,892.0,-0.11454753722794964
2631,2010-04-21,875.0,878.0,874.0,878.0,2089000.0,0.002290950744558984,1.6666666666666667,-1.5,25.217391304347828,33.6793231733986,12.730562182824201,31.87899542558,33.894423544111646,5.37172511575875,15.802883870856318,5.0,-21.225415392016657,-26.299999999999955,-67.62591897290815,15.025918972908244,-46.96295948645411,-5.637040513545799,29.769933784516184,28.000000000000004,4.463560511239628,20.662959486454106,4,11.0,29.0,36.0,19.5,-94.0,2,-0.13028571428571434,1.5,873.0,-1.125,871.0,1.75,886.0,-0.13028571428571434
2632,2010-04-22,873.0,879.0,868.0,879.0,2850000.0,-0.0022857142857143353,2.6666666666666665,2.0,30.526315789473685,32.925199057137796,12.432300819753777,31.144035315978726,35.92525453639587,8.628133330555329,16.54267420926038,11.0,-20.805957887955742,-25.549999999999955,-66.71449671114328,15.614496711143374,-46.13224835557162,-4.96775164442829,28.0929404060646,20.833333333333336,-4.579460046258177,20.582248355571682,4,13.0,31.0,38.0,21.5,-80.0,3,-0.12943871706758303,1.6666666666666667,875.0,1.5,873.0,-1.125,871.0,-0.12943871706758303
2633,2010-04-23,872.0,874.0,868.0,871.0,1779000.0,-0.001145475372279492,1.4,-0.16666666666666666,28.723404255319153,31.434148736300244,12.207803042045725,28.23612125053296,36.78391150408834,11.146956278039852,16.952144846736733,6.0,-21.342467248186267,-23.149999999999977,-60.998868439008334,14.698868439008379,-42.074434219504155,-4.225565780495799,25.78364636545814,23.52941176470588,-3.154939333575541,18.924434219504185,4,11.0,32.0,41.0,22.5,-76.0,4,-0.11811926605504586,2.6666666666666665,873.0,1.6666666666666667,875.0,1.5,873.0,-0.11811926605504586
2634,2010-04-26,876.0,879.0,872.0,872.0,1690000.0,0.004587155963302836,-2.5,4.0,41.89189189189189,32.04839935055086,5.493374256761854,22.39130265731478,32.557182949722346,8.608655528593772,18.485961959894166,7.0,-22.33472577484565,-17.25,-54.92939545843842,20.42939545843842,-36.08969772921921,1.5896977292192105,18.80528172891229,72.72727272727273,42.25240086378904,18.839697729219232,4,5.0,28.0,37.5,18.5,-99.0,0,-0.11986301369863017,1.4,872.0,2.6666666666666665,873.0,1.6666666666666667,875.0,-0.11986301369863017
2635,2010-04-27,881.0,884.0,875.0,876.0,2339000.0,0.005707762557077611,-1.5714285714285714,1.25,38.57142857142857,32.24460746342564,-0.4997883329569959,14.76150673289817,27.674021470457546,4.762991722820971,19.93804469082389,9.0,-21.50235944945109,-10.100000000000023,-45.21125175792179,25.01125175792174,-27.655625878960905,7.455625878960859,11.124753556021005,81.25,48.35058884980218,17.555625878960896,4,-0.5,23.0,32.5,13.5,-107.0,1,-0.12258796821793416,-2.5,876.0,1.4,872.0,2.6666666666666665,873.0,-0.12258796821793416
2636,2010-04-28,873.0,879.0,866.0,876.0,3133000.0,-0.009080590238365494,1.8888888888888888,-0.6,35.06493506493507,32.57520555521776,5.403389717595701,19.591773651486392,35.86149785492876,13.802691612742024,21.711821891446807,15.0,-22.361181951790513,-15.450000000000045,-47.32128719359537,16.421287193595276,-31.38564359679765,0.48564359679755853,16.71227820041895,38.88888888888889,4.955718668698189,15.93564359679765,4,6.0,30.0,40.5,21.5,-98.0,2,-0.09621993127147765,-1.5714285714285714,881.0,-2.5,876.0,1.4,872.0,-0.09621993127147765
2637,2010-04-30,885.0,885.0,876.0,877.0,2468000.0,0.013745704467353903,1.25,-2.6666666666666665,48.148148148148145,33.73396665549932,-8.598171831379432,4.100339139495873,23.579760143871,2.874824709716222,23.048794113629402,12.0,-21.20436977300858,-1.1000000000000227,-25.507936586883034,23.307936586882988,-13.303968293441585,11.10396829344154,1.866804816368699,100.0,61.42754273747791,12.203968293441514,4,-9.5,18.0,30.25,9.5,-93.0,4,-0.11751412429378527,1.8888888888888888,873.0,-1.5714285714285714,881.0,-2.5,876.0,-0.11751412429378527
2638,2010-05-06,858.0,875.0,852.0,870.0,3647000.0,-0.03050847457627115,1.0909090909090908,-1.5,30.303030303030297,34.01973752950549,15.659057671208984,28.46426188892258,49.75280580487106,30.369725615311154,24.88233393711684,33.0,-21.039049802964996,-25.5,-50.264150659835536,-0.7358493401644637,-37.88207532991771,-13.117924670082289,27.0,18.181818181818183,-15.95765578395994,12.38207532991775,5,10.5,38.0,58.25,36.5,-63.0,3,-0.0757575757575758,1.25,885.0,1.8888888888888888,873.0,-1.5714285714285714,881.0,-0.0757575757575758
2639,2010-05-07,841.0,841.0,826.0,833.0,4497000.0,-0.019813519813519864,2.75,-0.6666666666666666,28.30188679245282,34.083159124558605,31.24140235014238,42.027144521619675,66.1948287900176,48.010303912812105,27.066562726887177,32.0,-20.9704878674645,-38.950000000000045,-66.68919894126532,-11.210801058734774,-52.819599470632625,-25.080400529367466,44.0,25.423728813559322,-10.18586528832735,13.869599470632624,5,14.5,40.0,80.5,53.5,-43.0,4,-0.053507728894173656,1.0909090909090908,858.0,1.25,885.0,1.8888888888888888,873.0,-0.053507728894173656
2640,2010-05-10,849.0,857.0,829.0,829.0,6349000.0,0.009512485136742077,-1.8,2.5,31.531531531531527,34.78473026091235,21.768136418927043,32.62843002639511,57.0735497748193,40.703905097434586,27.566933471171062,28.0,-21.6820060492048,-29.0,-59.68344316107493,1.6834431610749334,-44.34172158053741,-13.65827841946259,26.559999999999945,38.983050847457626,2.9580652093759525,15.341721580537442,5,6.5,32.0,72.75,45.5,-47.0,0,-0.0848056537102474,2.75,841.0,1.0909090909090908,858.0,1.25,885.0,-0.0848056537102474
2641,2010-05-11,818.0,849.0,815.0,848.0,6834000.0,-0.036513545347467646,1.125,-1.5,23.571428571428584,34.01196501446289,48.983535677432656,60.50880714931873,86.2465504958866,72.24025151930482,28.257722139156126,34.0,-20.602743029600674,-56.049999999999955,-95.51737493448195,-16.58262506551796,-75.78368746724095,-36.31631253275896,49.63040000000001,4.285714285714286,-29.599632970164258,19.733687467241012,5,32.0,57.5,103.75,76.5,-4.0,1,-0.05378973105134477,-1.8,849.0,2.75,841.0,1.0909090909090908,858.0,-0.05378973105134477
2642,2010-05-12,812.0,815.0,794.0,812.0,8641000.0,-0.007334963325183352,6.0,-0.0,23.571428571428584,33.43952327180838,50.758524278412665,63.12976860199251,90.98915826846155,78.82698907229872,29.271445033701728,24.0,-19.934647236477986,-57.85000000000002,-104.67453248152924,-11.025467518470805,-81.26226624076457,-34.43773375923547,46.15692799999999,22.22222222222222,-12.654280400928563,23.412266240764588,5,27.5,53.0,109.75,82.5,1.0,2,-0.04556650246305416,1.125,818.0,-1.8,849.0,2.75,841.0,-0.04556650246305416
2643,2010-05-13,827.0,829.0,813.0,818.0,2933000.0,0.018472906403940836,1.4615384615384615,100.0,34.28571428571429,32.594392426677544,32.07725670433422,45.666848187811866,74.68671512110097,64.63464475883211,29.729439475097543,17.0,-18.94421114376587,-39.799999999999955,-89.50481285611272,9.904812856112812,-64.65240642805634,-14.947593571943571,22.0,52.38095238095239,13.764636072784846,24.852406428056398,5,12.5,37.5,94.75,62.5,-7.0,3,-0.042321644498186206,6.0,812.0,1.125,818.0,-1.8,849.0,-0.042321644498186206
2644,2010-05-14,828.0,835.0,812.0,817.0,3706000.0,0.0012091898428052694,-1.1904761904761905,1.2222222222222223,33.81294964028777,32.065672545439675,26.320279187961205,41.35266752488337,72.72365563694404,64.16890619962533,30.63304543289319,23.0,-19.167922808562366,-35.35000000000002,-85.80174870484711,15.101748704847068,-60.57587435242351,-10.124125647576534,10.0,53.96825396825397,12.366919050363741,25.22587435242354,5,11.5,26.5,93.75,59.0,4.0,4,-0.03985507246376807,1.4615384615384615,827.0,6.0,812.0,1.125,818.0,-0.03985507246376807
2645,2010-05-17,816.0,823.0,813.0,821.0,4853000.0,-0.01449275362318836,1.2222222222222223,-0.45454545454545453,30.201342281879192,31.525273347322354,31.436255088815187,50.341849400216006,83.53682306184305,76.76654934327416,31.18402526677746,15.0,-19.61827388484994,-43.799999999999955,-97.15324189832609,9.553241898326178,-70.47662094916302,-17.12337905083689,19.0,40.0,-3.184591670555349,26.676620949163066,5,23.5,33.0,105.75,71.0,14.0,0,-0.022058823529411797,-1.1904761904761905,828.0,1.4615384615384615,827.0,6.0,812.0,-0.022058823529411797
2646,2010-05-18,817.0,823.0,815.0,821.0,2773000.0,0.001225490196078427,1.0,0.8,31.081081081081095,29.628932562092686,24.202423028971225,45.948251748639564,80.98252352532302,76.40800912681664,31.764780735527864,8.0,-22.36690817150543,-39.14999999999998,-93.777060963248,15.47706096324805,-66.46353048162393,-11.83646951837602,18.0,56.09756097560976,9.66905618435296,27.313530481623992,5,17.5,32.0,94.0,70.0,-8.0,1,-0.01835985312117505,1.2222222222222223,816.0,-1.1904761904761905,828.0,1.4615384615384615,827.0,-0.01835985312117505
2647,2010-05-19,808.0,810.0,801.0,808.0,2591000.0,-0.011015911872705009,3.5,-0.0,29.48717948717949,29.538282471442596,23.614666294236486,50.94446642240928,88.35607275526843,85.82800793988486,32.544094994749855,16.0,-25.875460292220396,-43.950000000000045,-99.87278511256068,11.972785112560587,-71.91139255628036,-15.98860744371973,18.799999999999955,20.588235294117645,-27.549761097241657,27.96139255628032,5,17.5,41.0,103.0,79.0,5.0,2,0.007425742574257432,1.0,817.0,1.2222222222222223,816.0,-1.1904761904761905,828.0,0.007425742574257432
2648,2010-05-20,806.0,810.0,802.0,806.0,1830000.0,-0.0024752475247524774,1.0,0.0,27.272727272727266,29.423931413695314,19.51496792467401,49.164453910546854,89.18865465651322,88.28854220759138,33.00232499688788,8.0,-28.850246575119854,-41.950000000000045,-99.05000460879705,15.150004608796962,-70.50000230439855,-13.399997695601542,17.0,14.705882352941178,-29.06917631987866,28.550002304398518,5,19.5,43.0,104.0,81.0,6.0,3,0.008684863523573227,3.5,808.0,1.0,817.0,1.2222222222222223,816.0,0.008684863523573227
2649,2010-05-21,786.0,793.0,784.0,791.0,3048000.0,-0.02481389578163773,1.0,-100.0,21.89349112426035,28.353038035109627,34.52324832149418,65.84591484826115,107.24895844053708,108.60551858838016,33.079161420304274,22.0,-35.019080375052454,-57.700000000000045,-119.99336367466174,4.593363674661646,-88.84668183733083,-26.553318162669257,31.200000000000045,5.128205128205128,-32.50588190757148,31.146681837330824,5,30.5,58.0,124.0,101.0,35.0,4,0.04325699745547085,1.0,806.0,3.5,808.0,1.0,817.0,0.04325699745547085
2650,2010-05-24,773.0,783.0,771.0,781.0,2661000.0,-0.01653944020356235,1.0,1.6,21.264367816091948,28.096697951183327,39.79365221757075,74.80534947783667,118.02149499139762,121.59464423062707,33.28350079176185,15.0,-37.84678694941647,-65.70000000000005,-133.86728648976293,2.4672864897628415,-99.78364324488155,-31.616356755118545,37.56000000000006,3.8461538461538463,-32.24002125168369,34.083643244881465,5,30.0,61.5,137.0,114.0,46.0,0,0.07632600258732203,1.0,786.0,1.0,806.0,3.5,808.0,0.07632600258732203
2651,2010-05-25,761.0,767.0,758.0,766.0,3872000.0,-0.015523932729624823,1.5714285714285714,0.625,14.367816091954026,27.07407434235282,47.894531000229335,82.03271232362715,127.60866502279441,133.41807716732137,33.98368666699011,15.0,-39.67567658539065,-72.0,-146.1861102051961,2.186110205196087,-109.0930551025981,-34.9069448974019,41.648000000000025,5.769230769230769,-21.31388296393536,37.09305510259806,5,35.5,65.0,149.0,126.0,46.0,1,0.09067017082785811,1.0,773.0,1.0,786.0,1.0,806.0,0.09067017082785811
2652,2010-05-26,760.0,771.0,760.0,761.0,2892000.0,-0.0013140604467805073,-21.0,0.2,16.891891891891888,25.141427409705884,45.530660651351695,78.13921213557717,126.16670556081021,133.89859248592984,34.33609415130613,11.0,-42.87822268722232,-67.35000000000002,-145.7988435392183,11.098843539218251,-106.5744217696091,-28.125578230390943,33.718399999999974,3.8461538461538463,-23.35650706675117,39.22442176960913,5,36.5,65.5,149.75,133.0,34.0,2,0.06447368421052624,1.5714285714285714,761.0,1.0,773.0,1.0,786.0,0.06447368421052624
2653,2010-05-27,769.0,771.0,755.0,758.0,3779000.0,0.011842105263157876,1.1333333333333333,-11.0,24.285714285714292,24.082845703642175,30.662656300114122,64.32503959162682,114.71450312878756,124.45810275183862,34.75230999775686,16.0,-41.82132048370772,-53.200000000000045,-132.82173731237492,26.42173731237483,-93.01086865618743,-13.389131343812664,17.574719999999957,36.84210526315789,9.02552136670548,39.81086865618743,5,20.0,54.5,135.75,132.5,23.0,3,0.05721716514954478,-21.0,760.0,1.5714285714285714,761.0,1.0,773.0,0.05721716514954478
2654,2010-05-28,771.0,785.0,770.0,784.0,4150000.0,0.002600780234070177,1.0,-1.1818181818181819,20.895522388059703,23.048865715440005,22.045201983481434,56.97659076452419,110.42840929608212,121.76929660184067,35.34108834747,16.0,-40.37369596155145,-45.950000000000045,-124.47448495120125,32.57448495120116,-85.21224247560065,-6.687757524399444,-16.0,53.333333333333336,25.816813594563456,39.26224247560063,5,18.0,49.0,130.5,139.5,36.0,4,0.05317769130998706,1.1333333333333333,769.0,-21.0,760.0,1.5714285714285714,761.0,0.05317769130998706
2655,2010-05-31,773.0,779.0,762.0,767.0,2757000.0,0.0025940337224383825,-1.125,-0.46153846153846156,28.57142857142857,22.770015436589723,14.867700564100005,48.981977734219186,106.21513509887836,119.00529171458402,36.516549648072484,17.0,-42.06261899038918,-38.549999999999955,-113.29158991597183,36.19158991597192,-75.92079495798589,-1.1792050420140185,-18.0,60.0,28.324468628914907,37.37079495798593,5,9.5,47.0,122.0,131.0,36.0,0,0.06209573091849929,1.0,771.0,1.1333333333333333,769.0,-21.0,760.0,0.06209573091849929
2656,2010-06-01,789.0,789.0,772.0,776.0,2911000.0,0.02069857697283317,1.6153846153846154,2.1666666666666665,39.99999999999999,23.93810660468089,-6.170702418079372,27.791107665137588,88.04543561688729,102.67784699016238,37.03076584904,17.0,-43.70109323898669,-18.350000000000023,-87.80585496906053,51.10585496906049,-53.07792748453028,16.377927484530233,-33.39999999999998,100.0,64.3556717175303,34.72792748453024,6,-6.5,31.0,106.0,115.0,24.0,1,0.03802281368821303,-1.125,773.0,1.0,771.0,1.1333333333333333,769.0,0.03802281368821303
2657,2010-06-02,781.0,788.0,778.0,783.0,2565000.0,-0.010139416983523497,-1.5,-0.15384615384615385,28.70370370370371,24.097103985900496,-2.6858706979169256,29.091747151702293,93.54461340618491,110.15685403399766,38.12288766403482,11.0,-44.03619766774932,-21.149999999999977,-81.04209595517841,38.742095955178456,-51.09604797758914,8.796047977589183,-24.063999999999965,76.47058823529412,41.16938566137729,29.946047977589192,6,-7.0,39.0,114.0,123.0,46.0,2,0.033290653008962945,1.6153846153846154,789.0,-1.125,773.0,1.0,771.0,0.033290653008962945
2658,2010-06-03,793.0,793.0,786.0,790.0,2145000.0,0.015364916773367376,3.6666666666666665,-1.5,35.294117647058826,25.586062488433658,-18.689218070648167,12.619433627472517,79.42181199727565,97.63648267414317,38.00504264974495,12.0,-44.56672875912659,-5.899999999999977,-59.78447681953378,47.984476819533825,-32.84223840976688,21.042238409766924,-34.781439999999975,100.0,64.28987223200951,26.94223840976688,6,-19.0,27.0,102.0,111.0,33.0,3,0.0012610340479193294,-1.5,781.0,1.6153846153846154,789.0,-1.125,773.0,0.0012610340479193294
2659,2010-06-04,796.0,810.0,792.0,808.0,3614000.0,0.003783102143757988,1.25,-4.0,40.909090909090914,27.768809498766878,-22.48620899185869,6.403606311780095,73.93548615189366,93.87279887555587,36.62043090461632,18.0,-44.03444268571218,-0.6499999999999773,-50.75840879122575,49.45840879122579,-25.704204395612805,24.40420439561285,-35.69455359999995,70.83333333333334,34.19252626193288,25.054204395612874,6,-13.5,24.0,97.5,108.0,10.0,4,-0.005025125628140725,3.6666666666666665,793.0,-1.5,781.0,1.6153846153846154,789.0,-0.005025125628140725
2660,2010-06-07,777.0,782.0,775.0,781.0,1686000.0,-0.023869346733668362,1.3333333333333333,0.3333333333333333,34.375,29.991829932994207,-3.195142710744676,20.799371224061133,90.27382975691671,112.15054942233542,36.591551577169426,21.0,-43.59468416789491,-16.049999999999955,-60.32890076143792,28.228900761438013,-38.189450380718995,6.089450380719086,-12.718989311999962,13.157894736842104,-20.153376441119313,22.13945038071901,6,5.5,43.0,115.5,127.0,28.0,0,0.03861003861003853,1.25,796.0,3.6666666666666665,793.0,-1.5,781.0,0.03861003861003853
2661,2010-06-08,774.0,777.0,767.0,770.0,2346000.0,-0.0038610038610038533,1.0,-1.0,36.0655737704918,32.12223903061642,2.0594018242651373,21.432860321783778,90.29677006314114,114.24385120914519,36.191360513982026,10.0,-40.24492089187106,-16.850000000000023,-60.273374738658276,26.57337473865823,-38.56168736932909,4.861687369329047,36.0,16.27906976744186,-17.871515446570193,21.711687369329116,6,8.5,46.0,118.25,130.0,49.0,1,0.04521963824289399,1.3333333333333333,777.0,1.25,796.0,3.6666666666666665,793.0,0.04521963824289399
2662,2010-06-09,775.0,778.0,766.0,768.0,2485000.0,0.0012919896640826156,-1.1818181818181819,1.75,37.1900826446281,33.556057737162405,3.8117604223632497,18.465523747896327,86.20547409276651,112.04635429082862,35.17070656187275,12.0,-35.45906173616811,-14.0,-56.777268926988086,28.777268926988086,-35.3886344634941,7.3886344634941,34.139999999999986,20.454545454545457,-15.488290087274361,21.38863446349406,6,11.0,45.0,116.0,128.0,46.0,2,0.049032258064516165,1.0,774.0,1.3333333333333333,777.0,1.25,796.0,0.049032258064516165
2663,2010-06-10,792.0,794.0,776.0,780.0,2362000.0,0.021935483870967776,1.25,1.7142857142857142,52.54237288135593,37.07237445863976,-10.70872589830526,-1.360801331458788,65.86112872815147,93.9036200205087,34.67610432901308,19.0,-27.550280318898444,4.75,-34.171648691337396,43.671648691337396,-14.710824345668698,24.210824345668698,15.4144,59.09090909090909,18.455022896452995,19.460824345668716,6,-6.0,23.0,97.25,111.0,18.0,3,0.044191919191919116,-1.1818181818181819,775.0,1.0,774.0,1.3333333333333333,777.0,0.044191919191919116
2664,2010-06-11,795.0,801.0,790.0,801.0,5822000.0,0.0037878787878788955,2.6666666666666665,-0.5,60.18518518518518,40.58501408239049,-11.115188707852212,-7.335958326203695,60.32087641755629,89.70286074493697,34.38939335980615,11.0,-20.65179734981359,9.399999999999977,-24.75383156449834,43.553831564498296,-7.676915782249239,26.476915782249193,10.757824000000028,82.85714285714286,36.01572402036935,17.076915782249174,6,-7.0,11.0,87.25,101.0,15.0,4,0.03899371069182389,1.25,792.0,-1.1818181818181819,775.0,1.0,774.0,0.03899371069182389
2665,2010-06-14,798.0,798.0,795.0,796.0,1348000.0,0.0037735849056603765,2.0,-0.3333333333333333,68.68686868686869,43.772443936487015,-11.394228069436735,-12.388795742308844,54.44073065830605,85.20398015196383,34.08718817355858,3.0,-15.576757876287274,13.299999999999955,-18.336754108728314,44.93675410872822,-2.5183770543642368,29.118377054364146,6.167511040000022,91.42857142857143,37.76456252639825,15.818377054364149,6,-10.0,8.0,70.25,85.0,18.0,0,0.010025062656641603,2.6666666666666665,795.0,1.25,792.0,-1.1818181818181819,775.0,0.010025062656641603
2666,2010-06-15,802.0,802.0,796.0,799.0,1115000.0,0.005012531328320913,3.0,1.5,70.58823529411765,48.42628077986634,-14.925865891507897,-18.51969111612334,47.483207039952276,79.98458396031651,33.6904375210763,6.0,-9.837653598611041,18.049999999999955,-10.965241004274844,47.06524100427475,3.542379497862612,32.5576205021373,0.6408105983999803,100.0,38.380589054025634,14.507620502137382,6,-14.0,0.0,66.25,81.0,31.0,1,0.0037406483790523026,2.0,798.0,2.6666666666666665,795.0,1.25,792.0,0.0037406483790523026
2667,2010-06-16,814.0,816.0,804.0,814.0,1793000.0,0.014962593516209433,5.0,0.0,71.42857142857143,52.441220088923295,-24.308879475115077,-31.67092335262987,32.41071921321827,66.87048907845019,32.58500238449918,14.0,-5.654725771303788,29.75,-0.41358906484742874,59.91358906484743,14.668205467576286,44.831794532423714,-48.0,95.0,28.996977842636525,15.081794532423732,6,-23.0,-19.0,48.75,63.5,13.0,2,0.011056511056511065,3.0,802.0,2.0,798.0,2.6666666666666665,795.0,0.011056511056511065
2668,2010-06-17,813.0,814.0,801.0,807.0,1546000.0,-0.0012285012285012664,2.25,100.0,70.1923076923077,55.69491084261405,-22.54430570806437,-31.747313401296083,30.972497520145566,66.91490737003267,31.423447444808033,13.0,-3.826100063178501,28.399999999999977,-2.964747224087091,59.764747224087046,12.717626387956443,44.08237361204351,-46.0,88.46153846153845,19.994350744388925,15.682373612043515,6,-22.0,-18.0,39.25,54.0,17.0,3,0.009840098400984099,5.0,814.0,3.0,802.0,2.0,798.0,0.009840098400984099
2669,2010-06-18,820.0,823.0,809.0,812.0,1749000.0,0.008610086100861114,1.0,1.3333333333333333,71.55963302752293,59.826536734561046,-28.81175110984202,-38.01875752667809,21.500869746994226,58.814690429942516,29.740922624645233,14.0,0.4128713965785664,33.700000000000045,-1.4424170155384672,68.84241701553856,16.12879149223079,51.2712085077693,-52.01999999999998,89.28571428571429,18.931736062429607,17.57120850776924,6,-25.5,-25.0,32.0,47.0,17.0,4,-0.012195121951219523,2.25,813.0,5.0,814.0,3.0,802.0,-0.012195121951219523
2670,2010-06-21,832.0,834.0,821.0,823.0,1625000.0,0.014634146341463428,1.0,1.125,70.47619047619048,63.649938590749784,-35.97242825894318,-47.82395035287186,7.891433518180634,46.15629485410432,27.79527146464231,14.0,3.6263384272904204,42.75,2.740132795846989,82.75986720415301,22.745066397923438,62.75493360207656,-61.81920000000002,94.73684210526315,26.970745743842315,20.00493360207653,6,-32.0,-37.5,15.0,35.0,2.0,0,-0.02644230769230771,1.0,820.0,2.25,813.0,5.0,814.0,-0.02644230769230771
2671,2010-06-22,830.0,831.0,820.0,823.0,1439000.0,-0.0024038461538461453,1.4444444444444444,0.7777777777777778,74.74747474747474,67.82298215773275,-28.15416397696265,-42.57230092874886,7.9354327361728565,47.958599675582946,25.404741398734398,12.0,5.832069531319576,37.299999999999955,-4.320339157539934,78.92033915753984,16.489830421230067,58.11016957876984,-55.990048,87.87878787878788,20.337433018662296,20.810169578769937,6,-25.0,-35.5,14.25,37.0,-11.0,1,-0.016867469879518038,1.0,832.0,1.0,820.0,2.25,813.0,-0.016867469879518038
2672,2010-06-23,809.0,823.0,809.0,821.0,1769000.0,-0.025301204819277112,-1.3333333333333333,-1.7142857142857142,57.40740740740741,68.36354154951624,-2.03843498531171,-18.670361551267888,26.727319541613156,68.86032356314354,22.95525166955193,21.0,10.452487118817658,13.850000000000023,-25.364793127207236,53.06479312720728,-5.757396563603606,33.45739656360365,-31.390645120000045,24.242424242424242,-37.57410252053908,19.607396563603633,6,3.0,-14.5,32.75,58.0,8.0,2,0.02966625463535233,1.4444444444444444,830.0,1.0,832.0,1.0,820.0,0.02966625463535233
2673,2010-06-24,813.0,818.0,806.0,806.0,1419000.0,0.0049443757725586845,-2.4285714285714284,-0.5833333333333334,57.79816513761468,68.09831709978619,-3.0690640862418377,-20.242837563374678,20.778063554620076,64.94398102428818,20.188760746206313,12.0,15.408474641695307,15.649999999999977,-22.30440477882496,53.604404778824915,-3.3272023894124914,34.627202389412446,-32.00720641280009,25.0,-34.20222420962411,18.977202389412476,6,1.5,-18.5,24.25,54.0,17.0,3,0.017220172201722006,-1.3333333333333333,809.0,1.4444444444444444,830.0,1.0,832.0,0.017220172201722006
2674,2010-06-25,812.0,814.0,800.0,800.0,2028000.0,-0.0012300123001229846,-1.3333333333333333,1.7142857142857142,69.23076923076923,68.1587504935529,0.6660212691007246,-16.879130817625764,19.486856754529754,66.134442882342,18.31747451869557,14.0,20.5043462262081,12.600000000000023,-23.75729131259004,48.95729131259009,-5.578645656295066,30.77864565629511,-27.826774028032105,35.294117647058826,-28.504189610983673,18.178645656295053,6,3.0,-17.5,25.25,55.0,11.0,4,0.022167487684729092,-2.4285714285714284,813.0,-1.3333333333333333,809.0,1.4444444444444444,830.0,0.022167487684729092
2675,2010-06-28,821.0,824.0,818.0,820.0,1506000.0,0.011083743842364546,-1.4,0.08333333333333333,74.22680412371133,68.56303591906331,-5.283996837428845,-23.292952844792353,8.575370230906856,57.139665676903064,16.11363745325208,12.0,22.586746540119407,19.200000000000045,-16.142534386368766,54.54253438636886,1.5287328068156967,36.871267193184394,-33.83716758635023,67.74193548387096,-1.9818403552076944,17.671267193184384,6,-4.0,-26.5,9.25,41.0,15.0,0,0.01948842874543244,-1.3333333333333333,812.0,-2.4285714285714284,813.0,-1.3333333333333333,809.0,0.01948842874543244
2676,2010-06-29,819.0,830.0,815.0,825.0,2437000.0,-0.0024360535931789995,-1.1428571428571428,-6.0,72.44897959183673,68.67641460387058,-0.6916892475898067,-19.9532015003399,8.50451905792761,58.462691345533585,14.55159610310309,15.0,23.61116185050514,15.700000000000045,-19.90070963232779,51.30070963232788,-2.100354816163872,33.50035481616396,-29.02693753116921,63.33333333333333,-12.101239366773967,17.800354816163914,6,-2.0,-24.5,-0.25,36.5,39.0,1,0.01831501831501825,-1.4,821.0,-1.3333333333333333,812.0,-2.4285714285714284,813.0,0.01831501831501825
2677,2010-06-30,807.0,812.0,803.0,808.0,2519000.0,-0.0146520146520146,1.0,0.16666666666666666,58.06451612903226,67.32888220795108,11.410918849343375,-6.224613280652193,18.18705452915674,69.82083486351166,12.726814154211521,16.0,23.325799485070547,2.3999999999999773,-31.63651290211476,36.436512902114714,-14.618256451057391,19.418256451057346,-14.385321279299092,23.333333333333332,-51.930953786116206,17.01825645105738,6,10.0,-12.5,4.25,42.0,57.0,2,0.014869888475836479,-1.1428571428571428,819.0,-1.4,821.0,-1.3333333333333333,812.0,0.014869888475836479
2678,2010-07-01,794.0,798.0,792.0,797.0,1907000.0,-0.01610904584882278,1.4,3.0,49.51456310679612,64.879429994537,23.951046302088002,7.224552002522387,28.86417529285211,81.68172189512472,11.327597586880316,15.0,22.161502268155914,-10.649999999999977,-44.61763165146351,23.317631651463557,-27.633815825731745,6.33381582573179,40.0,5.263157894736842,-66.18868459818474,16.98381582573177,7,19.0,0.5,17.0,55.0,65.0,3,0.02896725440806036,1.0,807.0,-1.1428571428571428,819.0,-1.4,821.0,0.02896725440806036
2679,2010-07-02,792.0,795.0,786.0,795.0,1618000.0,-0.0025188916876573986,5.0,1.0,47.05882352941176,62.277500333783806,24.095452889450712,9.390998391806988,28.95373196042624,82.37571018596736,10.98974819823927,9.0,19.79605718235416,-12.450000000000045,-46.67818167916823,21.778181679168142,-29.564090839584082,4.6640908395839915,41.15999999999997,13.636363636363635,-53.00464373944782,17.114090839584076,7,16.5,6.0,14.25,55.5,51.0,4,0.04797979797979801,1.4,794.0,1.0,807.0,-1.1428571428571428,819.0,0.04797979797979801
2680,2010-07-05,807.0,811.0,796.0,800.0,1315000.0,0.018939393939394034,1.0,-2.3333333333333335,52.21238938053097,59.773601959678935,5.7845775723262705,-3.4216700501656305,12.113724893360995,66.68654691279198,9.673598122901538,19.0,17.946693289794098,1.0499999999999545,-30.649078519049453,32.74907851904936,-14.79953925952475,16.89953925952466,24.273599999999988,47.72727272727273,-14.087050533177852,15.849539259524688,7,1.0,-9.0,-2.5,40.5,25.0,0,0.019826517967781898,5.0,792.0,1.4,794.0,1.0,807.0,0.019826517967781898
2681,2010-07-06,809.0,812.0,795.0,799.0,2084000.0,0.0024783147459728205,1.125,1.4285714285714286,47.57281553398058,58.680869529298185,0.5503354490056154,-2.8091400328602276,8.19454519906526,64.03395131782986,8.004518472680294,17.0,15.19505817813888,1.2999999999999545,-26.610382901237244,29.210382901237153,-12.655191450618645,15.255191450618554,20.462656000000038,88.46153846153845,29.570805810120206,13.955191450618603,7,-1.0,-9.0,-7.75,38.5,27.0,1,0.03337453646477129,1.0,807.0,5.0,792.0,1.4,794.0,0.03337453646477129
2682,2010-07-07,813.0,815.0,808.0,810.0,1527000.0,0.0049443757725586845,1.0,0.3,50.0,57.81440673622989,-3.154303601222523,-4.022545720015046,2.3467523686093728,59.33412165346954,6.270755072448841,7.0,11.673699605266052,3.3999999999999773,-19.93644089602458,26.736440896024533,-8.268220448012244,15.068220448012198,14.724149760000046,93.10344827586206,36.38541516310593,11.668220448012269,7,-5.0,-13.0,-11.75,34.5,27.0,2,0.05535055350553497,1.125,809.0,1.0,807.0,5.0,792.0,0.05535055350553497
2683,2010-07-08,827.0,829.0,820.0,823.0,1931000.0,0.017220172201722006,1.25,1.3333333333333333,53.09734513274336,56.02180405867146,-16.717593281885797,-16.09098268165303,-13.34421880292507,44.62876075354575,5.62729574206088,16.0,8.013026817988816,15.649999999999977,-7.376529322522515,38.67652932252247,4.136735338738731,27.163264661261223,-41.0,95.34883720930233,40.984421943099875,11.51326466126126,7,-19.0,-27.0,-30.0,20.5,15.0,3,0.04474002418379697,1.0,813.0,1.125,809.0,1.0,807.0,0.04474002418379697
2684,2010-07-09,826.0,834.0,820.0,834.0,2104000.0,-0.0012091898428052694,2.5,-2.0,47.05882352941176,53.00313954819373,-15.112042103768431,-13.33305419724627,-14.210625908681664,44.846555344347166,5.4087785201476235,14.0,7.844213182111957,13.100000000000023,-9.461261629731098,35.66126162973114,1.8193691851345193,24.380630814865526,-39.139999999999986,79.48717948717949,28.980850907915396,11.280630814865557,7,-16.0,-26.0,-29.0,21.5,12.0,4,0.03995157384987902,1.25,827.0,1.0,813.0,1.125,809.0,0.03995157384987902
2685,2010-07-12,806.0,821.0,806.0,819.0,2223000.0,-0.02421307506053272,-1.3076923076923077,1.625,40.0,49.39769737132298,2.8345274739593833,7.6913555647956855,3.4908943613049814,64.0838141455281,4.901481190346195,20.0,6.819700259265687,-7.2999999999999545,-29.01683799822058,14.416837998220672,-18.158418999110268,3.5584189991103585,-17.254400000000032,28.205128205128204,-16.84787859591463,10.858418999110338,7,4.0,-6.0,-4.75,41.5,40.0,0,0.04590570719602982,2.5,826.0,1.25,827.0,1.0,813.0,0.04590570719602982
2686,2010-07-13,805.0,809.0,798.0,808.0,1728000.0,-0.001240694789081842,3.4,0.23076923076923078,48.0,48.279417801430505,1.832489468296103,9.410092116787837,2.3913082398098595,64.38735023980814,4.551115257910859,11.0,4.644594686981009,-8.450000000000045,-29.87772429425104,12.977724294250947,-19.163862147125542,2.263862147125451,-14.444224000000077,19.444444444444446,-27.074356119267588,10.713862147125482,7,5.0,-5.0,-3.75,42.5,32.0,1,0.03354037267080745,-1.3076923076923077,806.0,2.5,826.0,1.25,827.0,0.03354037267080745
2687,2010-07-14,823.0,824.0,813.0,816.0,1366000.0,0.022360248447204967,1.4444444444444444,-2.3333333333333335,54.385964912280706,48.82068466870657,-15.264452052157822,-8.306982486580068,-17.92926027978399,45.48510899112125,4.931025423667619,19.0,1.3421434934150511,9.100000000000023,-12.750207755459428,30.950207755459473,-1.8251038777297026,20.025103877729748,-30.706455040000037,69.44444444444444,19.36906796415974,10.92510387772975,7,-13.0,-23.0,-21.75,24.5,7.0,2,0.015795868772782606,3.4,805.0,-1.3076923076923077,806.0,2.5,826.0,0.015795868772782606
2688,2010-07-15,821.0,823.0,813.0,817.0,2082000.0,-0.002430133657351119,1.5,0.5714285714285714,53.913043478260875,49.58226466302314,-10.093132476582014,-5.9836999305905465,-17.45049020033764,46.450308067590754,5.321096498897082,10.0,-1.8466772120987116,6.7000000000000455,-15.372607458326456,28.772607458326547,-4.336303729163205,17.736303729163296,-27.03819683840004,63.888888888888886,11.450397238129433,11.036303729163226,7,-6.5,-16.0,-18.0,26.5,6.0,3,0.023142509135200884,1.4444444444444444,823.0,3.4,805.0,-1.3076923076923077,806.0,0.023142509135200884
2689,2010-07-16,810.0,826.0,808.0,816.0,1776000.0,-0.013398294762484775,-2.6,-1.5,45.2991452991453,48.81412643175806,4.166872168986629,4.457237500162364,-7.58286088883483,56.580544408165906,5.341621387426685,18.0,-2.7010425816664565,-3.7999999999999545,-25.781810662667795,18.181810662667885,-14.790905331333875,7.1909053313339655,-14.436668964863998,42.857142857142854,-7.329735622702039,10.990905331333895,7,4.5,0.0,-9.5,37.5,12.0,4,0.03950617283950608,1.5,821.0,1.4444444444444444,823.0,3.4,805.0,0.03950617283950608
2690,2010-07-21,810.0,819.0,809.0,819.0,1305000.0,0.0,1.2222222222222223,1.5,46.08695652173913,48.64903098595345,5.182130842309562,2.8717829051333865,-8.996481976700807,55.38260776183881,4.844023778939179,10.0,-1.5214567878006164,-2.7000000000000455,-22.98325729080966,17.58325729080957,-12.841628645404853,7.441628645404762,-12.899202206269479,42.857142857142854,-5.432707939646917,10.141628645404792,7,6.0,0.0,-13.0,37.5,18.0,2,0.03456790123456788,-2.6,810.0,1.5,821.0,1.4444444444444444,823.0,0.03456790123456788
2691,2010-07-22,816.0,819.0,807.0,808.0,1432000.0,0.007407407407407307,-1.4,-0.8888888888888888,54.12844036697247,49.10774658228373,0.3123496722790833,-4.459479355265785,-15.370152790827888,48.04772764614893,4.335735532306158,12.0,0.45650214453576154,4.0,-14.671678525423658,22.67167852542366,-5.335839262711829,13.33583926271183,-17.42323411801874,47.368421052631575,-3.909792590724635,9.335839262711852,7,0.0,-6.0,-19.0,29.5,23.0,3,0.03676470588235303,1.2222222222222223,810.0,-2.6,810.0,1.5,821.0,0.03676470588235303
2692,2010-07-23,833.0,835.0,824.0,826.0,1967000.0,0.02083333333333326,1.0,0.875,67.2566371681416,50.68100125288354,-15.144955877342113,-20.626817105290684,-32.360558875800734,30.13345985771707,4.707003952660665,19.0,1.2190414524313837,19.799999999999955,-1.0210419884084558,40.621041988408365,9.389479005795693,30.210520994204217,-33.00630475329797,92.85714285714286,34.28119423376958,10.410520994204228,7,-16.5,-22.5,-38.0,12.5,17.0,4,0.004801920768307433,-1.4,816.0,1.2222222222222223,810.0,-2.6,810.0,0.004801920768307433
2693,2010-07-26,827.0,836.0,824.0,835.0,1530000.0,-0.007202881152461038,1.4,-1.1428571428571428,64.95726495726495,52.66971696708945,-10.219662575732741,-14.255058955327854,-26.904056495729492,35.07921764249363,5.276972081871462,12.0,2.433529346905516,13.100000000000023,-8.61489908138276,34.814899081382805,2.2425504593086316,23.957449540691414,-24.90592646810012,68.96551724137932,4.510654105510682,10.857449540691373,7,-10.0,-16.0,-34.0,18.5,-3.0,0,0.0036275695284160303,1.0,833.0,-1.4,816.0,1.2222222222222223,810.0,0.0036275695284160303
2694,2010-07-27,830.0,831.0,823.0,825.0,1132000.0,0.0036275695284160303,1.2857142857142858,-0.625,60.95238095238096,54.99775929513178,-14.072462695437821,-16.693274397488494,-30.456137518209744,31.20735604167544,5.655422313435792,8.0,3.222379925353607,15.200000000000045,-7.645937103008578,38.04593710300867,3.7770314484957908,26.6229685515043,-25.193452350652137,79.3103448275862,12.213296169953153,11.4229685515043,7,-13.0,-19.0,-37.0,15.5,0.0,1,-0.0036144578313253017,1.4,827.0,1.0,833.0,-1.4,816.0,-0.0036144578313253017
2695,2010-07-28,837.0,839.0,832.0,838.0,2131000.0,0.008433734939758963,3.6666666666666665,-0.2,62.72727272727273,56.63412293149541,-18.11797094411031,-23.64544893385937,-37.55140559064489,23.33541349075358,6.177078243259719,9.0,2.728076282418442,21.399999999999977,-3.3972833828072453,46.1972833828072,9.001358308596423,33.79864169140353,-29.697976162599957,93.75,28.142773679388426,12.398641691403594,7,-14.0,-24.5,-42.25,8.0,5.0,2,-0.017921146953404965,1.2857142857142858,830.0,1.4,827.0,1.0,833.0,-0.017921146953404965
2696,2010-07-29,834.0,836.0,830.0,831.0,1161000.0,-0.0035842293906810374,-1.4,-3.0,59.63302752293578,57.217129888234865,-11.81409402497411,-20.515930160793914,-34.7157360675634,25.26153531724674,6.370373064318445,7.0,3.0209579167458287,17.649999999999977,-8.453236339154614,43.75323633915457,4.598381830422682,30.701618169577273,-23.528178546339973,68.75,6.347359902157898,13.051618169577301,7,-11.0,-21.5,-36.75,1.0,3.0,3,-0.007194244604316502,3.6666666666666665,837.0,1.2857142857142858,830.0,1.4,827.0,-0.007194244604316502
2697,2010-07-30,819.0,834.0,818.0,834.0,2864000.0,-0.017985611510791366,1.1333333333333333,-5.0,46.36363636363636,56.37830687549881,2.859548363033582,-4.817838290879536,-19.76761470357758,39.12146494963099,6.8038849229265885,16.0,5.660794280453729,2.0499999999999545,-23.69755992544924,27.79755992544915,-10.823779962724643,14.923779962724552,-5.675360691705919,4.761904761904762,-51.264337642900365,12.873779962724576,7,4.0,-6.5,-19.25,10.5,25.0,4,0.024420024420024333,-1.4,834.0,3.6666666666666665,837.0,1.2857142857142858,830.0,0.024420024420024333
2698,2010-08-02,817.0,825.0,814.0,818.0,1864000.0,-0.0024420024420024333,-2.142857142857143,0.06666666666666667,45.945945945945944,56.45017361403221,4.729875645886864,-1.0607735596555585,-17.779327297223404,40.21366483959878,6.620623405134091,11.0,7.27185734954719,-1.1000000000000227,-24.47700174392844,22.277001743928395,-12.788500871964175,10.58850087196413,22.0,12.0,-39.36250357990667,11.688500871964205,8,6.0,-4.5,-13.75,12.5,10.0,0,0.04039167686658507,1.1333333333333333,819.0,-1.4,834.0,3.6666666666666665,837.0,0.04039167686658507
2699,2010-08-03,830.0,835.0,826.0,829.0,2038000.0,0.01591187270501826,-1.5714285714285714,-1.0,61.53846153846154,58.16700750477914,-5.738210090205257,-11.66606653341887,-29.995461821397726,26.11676854980078,6.34029658437838,18.0,7.06658688862899,10.0,-10.43732395729944,30.43732395729944,-0.21866197864972037,20.21866197864972,8.5,64.0,9.307206625073945,10.218661978649722,8,-7.0,-17.5,-25.5,-0.5,-11.0,1,-0.0072289156626506035,-2.142857142857143,817.0,1.1333333333333333,819.0,-1.4,834.0,-0.0072289156626506035
2700,2010-08-04,823.0,827.0,817.0,826.0,1793000.0,-0.008433734939759074,3.0,-3.0,58.18181818181818,58.61738281753977,3.6875518095903317,-3.589987113762845,-21.85768237482148,31.92013024754624,6.7169497890031185,13.0,6.909040426145793,2.2000000000000455,-17.327039283188128,21.72703928318822,-7.5635196415939845,11.963519641594075,15.009999999999991,40.909090909090914,-17.488807582023988,9.763519641594081,8,3.5,-10.5,-18.25,6.5,5.0,2,0.008505467800729027,-1.5714285714285714,830.0,-2.142857142857143,817.0,1.1333333333333333,819.0,0.008505467800729027
2701,2010-08-05,836.0,841.0,830.0,834.0,2049000.0,0.015795868772782606,-1.2,-0.6666666666666666,56.19047619047619,57.38780937557695,-6.903026853070855,-15.245126554802482,-33.15852819180702,17.786937802709645,7.374953191457198,18.0,9.237257286393515,13.850000000000023,-5.97316560860304,33.673165608603085,3.9384171956984346,23.76158280430161,-22.0,81.48148148148148,23.469616168393834,9.911582804301547,8,-8.5,-22.5,-30.25,-6.5,-9.0,3,0.0071770334928229484,3.0,823.0,-1.5714285714285714,830.0,-2.142857142857143,817.0,0.0071770334928229484
2702,2010-08-06,858.0,859.0,831.0,831.0,4143000.0,0.026315789473684292,-1.0740740740740742,13.5,64.8,57.37033549143639,-27.91991918218673,-35.52222601236258,-53.13646128714538,-5.213862960168285,8.280257263062873,28.0,12.235258072436636,33.60000000000002,8.608211874828953,58.59178812517109,21.104105937414488,46.09589406258556,-43.460000000000036,97.77777777777777,38.835918346541845,12.495894062585537,8,-21.5,-35.5,-52.25,-31.5,-33.0,4,-0.02447552447552448,-1.2,836.0,3.0,823.0,-1.5714285714285714,830.0,-0.02447552447552448
2703,2010-08-09,864.0,868.0,851.0,852.0,2852000.0,0.006993006993007089,-1.4285714285714286,0.4444444444444444,72.5,58.65340427450519,-31.424105079968854,-40.69458496586685,-57.29312450892928,-12.221868640205457,8.65383803732529,17.0,14.096267991282389,37.75,7.108610722565004,68.391389277435,22.429305361282445,53.070694638717555,-47.6816,92.15686274509804,29.89236489565731,15.320694638717521,8,-23.0,-37.0,-58.25,-39.5,-39.0,0,-0.02314814814814814,-1.0740740740740742,858.0,-1.2,836.0,3.0,823.0,-0.02314814814814814
2704,2010-08-10,859.0,871.0,855.0,866.0,2260000.0,-0.0057870370370370905,-1.1333333333333333,-0.5833333333333334,69.6,59.41704063814156,-24.448914515549063,-34.88407081912408,-50.53435839855558,-8.17337965673903,8.853480345597022,16.0,12.838541210504332,31.100000000000023,-2.8591085371915597,65.0591085371916,14.120445731404175,48.07955426859587,-39.58070399999997,77.77777777777779,12.518951834416782,16.97955426859582,8,-16.5,-30.5,-55.25,-35.0,-38.0,1,-0.03725261932479629,-1.4285714285714286,864.0,-1.0740740740740742,858.0,-1.2,836.0,-0.03725261932479629
2705,2010-08-11,843.0,863.0,841.0,860.0,2042000.0,-0.01862630966239809,-1.0952380952380953,2.4285714285714284,60.0,59.457815357815356,-8.390679608381333,-16.83303573599983,-32.98972758105265,6.820311625671366,9.541907361661803,22.0,11.913801177663686,13.25,-19.702118373062376,46.202118373062376,-3.226059186531188,29.726059186531188,-19.45424767999998,31.70731707317073,-34.33506369399083,16.47605918653119,8,-0.5,-10.0,-39.75,-19.5,-15.0,2,-0.028469750889679735,-1.1333333333333333,859.0,-1.4285714285714286,864.0,-1.0740740740740742,858.0,-0.028469750889679735
2706,2010-08-12,832.0,836.0,826.0,828.0,2658000.0,-0.013048635824436494,-1.5,-0.23529411764705882,49.6124031007752,59.818789439719666,2.5655841364527987,-3.9068561580852474,-21.056877520825765,16.691920753686418,10.084620748907271,17.0,11.25902571294705,0.8999999999999773,-29.926509439436472,31.726509439436427,-14.513254719718248,16.313254719718202,39.0,13.333333333333334,-47.2799193462928,15.413254719718232,8,10.5,1.0,-29.0,-12.0,-9.0,3,-0.004807692307692291,-1.0952380952380953,843.0,-1.1333333333333333,859.0,-1.4285714285714286,864.0,-0.004807692307692291
2707,2010-08-13,836.0,846.0,826.0,831.0,2733000.0,0.004807692307692291,-1.6666666666666667,1.25,53.54330708661416,60.66294067757169,1.3752527599052655,-7.254957934188269,-23.80041039489322,11.479531147233729,10.37789871074307,20.0,9.8338226581551,4.25,-26.40512750119285,34.90512750119285,-11.077563750596482,19.577563750596482,34.10000000000002,22.22222222222222,-35.79227443955531,15.32756375059645,8,8.0,-1.5,-32.0,-16.0,-22.0,4,-0.010765550239234423,-1.5,832.0,-1.0952380952380953,843.0,-1.1333333333333333,859.0,-0.010765550239234423
2708,2010-08-16,840.0,840.0,826.0,826.0,1882000.0,0.004784688995215225,1.0,2.8,53.90625,59.81491717329819,1.0961782214062623,-10.285905495668999,-26.858412342382962,6.42179726540644,10.687025778061265,14.0,9.124857361161162,7.2999999999999545,-23.12921034326041,37.72921034326032,-7.914605171630228,22.514605171630137,29.218000000000075,31.11111111111111,-23.209530213068195,15.214605171630154,8,4.0,-5.5,-36.0,-20.0,-22.0,0,-0.017857142857142905,-1.6666666666666667,836.0,-1.5,832.0,-1.0952380952380953,843.0,-0.017857142857142905
2709,2010-08-17,842.0,844.0,832.0,833.0,1613000.0,0.0023809523809523725,-1.1818181818181819,0.6428571428571429,52.032520325203244,59.13166185589653,1.0922488735071738,-10.293372188744684,-27.970465919211165,3.189316326786866,11.355217618676404,12.0,11.493375117049936,7.7000000000000455,-21.020797526103024,36.420797526103115,-6.660398763051489,22.06039876305158,26.35364000000004,43.24324324324324,-5.83828399030218,14.360398763051556,8,6.5,-7.5,-38.0,-22.0,-16.0,1,-0.020190023752969077,1.0,840.0,-1.6666666666666667,836.0,-1.5,832.0,-0.020190023752969077
2710,2010-08-18,838.0,847.0,830.0,844.0,2074000.0,-0.004750593824228044,1.8333333333333333,-0.6666666666666666,51.61290322580645,58.62304263759989,8.318543901210433,-4.309054798925786,-22.498171812919963,5.96896463955909,12.108102320359249,17.0,14.224298341572535,2.2999999999999545,-24.066645596455373,28.666645596455282,-10.88332279822771,15.483322798227618,29.506567200000063,57.14285714285714,10.113480410410048,13.18332279822765,8,10.5,-3.5,-33.0,-18.0,-16.0,2,-0.02028639618138428,-1.1818181818181819,842.0,1.0,840.0,-1.6666666666666667,836.0,-0.02028639618138428
2711,2010-08-19,846.0,846.0,841.0,843.0,1296000.0,0.009546539379474916,2.3333333333333335,-0.5,61.53846153846153,58.260649475206726,2.107884672025193,-10.48380244075679,-28.805847729293646,-3.329026730354599,13.019394545750288,8.0,14.31239448510155,8.799999999999955,-16.227143159895377,33.827143159895286,-3.713571579947711,21.31357157994762,20.676435856000012,95.23809523809523,41.0915756380817,12.513571579947678,8,2.5,-11.5,-41.0,-26.0,-22.0,3,-0.021276595744680882,1.8333333333333333,838.0,-1.1818181818181819,842.0,1.0,840.0,-0.021276595744680882
2712,2010-08-20,837.0,842.0,832.0,841.0,1571000.0,-0.010638297872340385,2.3333333333333335,-1.3333333333333333,58.064516129032256,56.65670682287698,8.734270779171993,-1.231929105131485,-18.2154502965152,4.275535576594848,12.939469168222598,14.0,15.211517829481863,-0.39999999999997726,-25.34963347497046,24.549633474970506,-12.874816737485276,12.074816737485321,28.86290713888002,52.38095238095239,-6.803656244698473,12.474816737485243,8,11.5,2.0,-32.0,-17.0,-20.0,4,-0.016726403823178027,2.3333333333333335,846.0,1.8333333333333333,838.0,-1.1818181818181819,842.0,-0.016726403823178027
2713,2010-08-23,830.0,840.0,827.0,837.0,1166000.0,-0.008363201911589013,1.0,1.75,50.0,54.4789290450992,11.626867948622362,6.328829510848209,-10.22164758417091,9.63362068129652,12.698332127282558,13.0,15.380045128086408,-7.5499999999999545,-32.27139495315953,17.17139495315962,-19.910697476579685,4.810697476579776,35.06564899610237,15.0,-41.77543529405237,12.360697476579777,8,14.5,9.0,-25.0,-10.0,-8.0,0,-0.01927710843373498,2.3333333333333335,837.0,2.3333333333333335,846.0,1.8333333333333333,838.0,-0.01927710843373498
2714,2010-08-24,827.0,830.0,821.0,826.0,1044000.0,-0.0036144578313253017,1.5714285714285714,-0.14285714285714285,51.754385964912274,53.56274970786723,10.739705326342346,9.583926152078106,-6.338928838147922,11.372737754827085,12.384224946052234,9.0,12.233040712326783,-10.399999999999977,-35.34963347497046,14.549633474970506,-22.874816737485276,2.074816737485321,37.284336016180305,23.076923076923077,-34.23054077985006,12.474816737485243,8,7.0,12.0,-17.25,-7.0,-10.0,1,-0.010882708585247869,1.0,830.0,2.3333333333333335,837.0,2.3333333333333335,846.0,-0.010882708585247869
2715,2010-08-25,822.0,826.0,817.0,822.0,1833000.0,-0.006045949214026569,1.25,0.0,43.39622641509434,52.87206340945825,13.910418683363787,14.126835155886738,-0.5928245439318971,14.91030785255225,11.703197196350896,10.0,7.132393030639832,-14.649999999999977,-40.534561543994755,11.2345615439948,-27.592280771997366,-1.7077192280025884,40.552962575533115,17.24137931034483,-35.47946192934906,12.942280771997375,8,10.0,17.0,-9.75,-7.0,-10.0,2,0.0048661800486617945,1.5714285714285714,827.0,1.0,830.0,2.3333333333333335,837.0,0.0048661800486617945
2716,2010-08-26,828.0,830.0,820.0,828.0,1485000.0,0.007299270072992803,4.0,0.0,33.33333333333333,50.626510770204824,8.139281405114389,8.067929631122865,-5.8905683556139365,7.435986482920271,11.071598631790053,10.0,2.47988139684594,-8.350000000000023,-34.501582421852845,17.8015824218528,-21.425791210926377,4.725791210926332,31.81978482100112,44.0,-2.896629149739084,13.07579121092641,8,4.0,11.0,-15.0,-22.0,-12.0,3,-0.007246376811594235,1.25,822.0,1.5714285714285714,827.0,1.0,830.0,-0.007246376811594235
2717,2010-08-27,839.0,841.0,819.0,819.0,1964000.0,0.013285024154589431,-1.2,100.0,36.8421052631579,48.730494688333486,-2.6713358436317094,-1.4302237785555008,-16.432867258097303,-5.085140917404146,11.434296798521961,22.0,0.4122237006957903,1.6499999999999773,-23.20558287405572,26.505582874055676,-10.777791437027872,14.077791437027827,18.250597731741095,91.66666666666666,48.40925000345071,12.427791437027853,8,-7.0,3.5,-26.0,-33.0,-13.0,4,-0.017878426698450522,4.0,828.0,1.25,822.0,1.5714285714285714,827.0,-0.017878426698450522
2718,2010-08-30,850.0,857.0,844.0,846.0,1891000.0,0.013110846245530494,-2.25,0.2,45.54455445544555,48.00960959169374,-13.526072712241103,-10.36247464514588,-26.80567047329464,-17.206469368261878,12.349556906547518,18.0,1.148897925709207,11.0,-12.512594609531789,34.51259460953179,-0.7562973047658943,22.756297304765894,-33.0,82.5,41.80772674247747,11.7562973047659,8,-13.0,-7.5,-36.5,-48.0,-36.0,0,-0.0388235294117647,-1.2,839.0,4.0,828.0,1.25,822.0,-0.0388235294117647
2719,2010-08-31,824.0,838.0,812.0,837.0,3538000.0,-0.030588235294117694,2.466666666666667,-3.25,41.44144144144145,46.87944717120874,10.78642118742573,15.984506861164618,-0.6933299687580075,7.4776952039201205,12.330987942503729,38.0,0.3574969264301444,-14.700000000000045,-38.840814969206235,9.440814969206144,-26.770407484603197,-2.6295925153968938,33.0,26.666666666666668,-14.535810628508909,12.07040748460311,8,10.5,17.5,-10.0,-28.5,-26.0,1,-0.0024271844660194164,-2.25,850.0,-1.2,839.0,4.0,828.0,-0.0024271844660194164
2720,2010-09-01,830.0,830.0,816.0,826.0,2134000.0,0.00728155339805836,6.0,-0.3076923076923077,49.05660377358491,45.49257408622244,3.9473923174251695,11.105186779356131,-6.8958077753512725,0.566602431585693,12.87771061978431,14.0,-0.7227199495489458,-9.049999999999955,-32.423174007115904,14.323174007115995,-20.73658700355793,2.63658700355802,27.0,40.0,-4.5324386540467,11.686587003557962,9,4.5,11.5,-16.0,-34.5,-18.0,2,-0.015662650602409678,2.466666666666667,824.0,-2.25,850.0,-1.2,839.0,-0.015662650602409678
2721,2010-09-02,842.0,842.0,826.0,835.0,1869000.0,0.014457831325301207,3.5714285714285716,1.75,52.63157894736841,44.8889143993709,-9.699704953651235,-0.44508024404831303,-18.898543345067083,-12.427664858431399,12.711388454255024,16.0,-1.4275560985327047,2.6499999999999773,-20.712362894386843,26.012362894386797,-9.031181447193376,14.33118144719333,14.100000000000023,66.66666666666666,18.514371275101425,11.681181447193389,9,-7.5,-0.5,-24.25,-45.0,-29.0,3,-0.03562945368171022,6.0,830.0,2.466666666666667,824.0,-2.25,850.0,-0.03562945368171022
2722,2010-09-03,837.0,845.0,832.0,840.0,1376000.0,-0.005938242280285055,1.0,-0.42857142857142855,48.69565217391305,44.743986863139014,-5.2520099031656855,3.0577589972258465,-13.28243941007031,-8.445133753708092,11.770666597714916,13.0,-1.9406652790104317,-1.2999999999999545,-22.958594987928905,20.358594987928996,-12.129297493964486,9.529297493964577,18.218000000000075,55.55555555555556,5.0308893348219215,10.82929749396448,9,-2.5,4.5,-19.25,-40.0,-29.0,4,-0.02508960573476704,3.5714285714285716,842.0,6.0,830.0,2.466666666666667,824.0,-0.02508960573476704
2723,2010-09-06,844.0,845.0,830.0,837.0,1600000.0,0.008363201911588902,2.3333333333333335,-2.3333333333333335,50.83333333333333,44.64164768185247,-11.239186593734075,-5.815583921582856,-19.701243819393653,-16.30449034587616,10.379991349219928,15.0,-4.406619727192606,6.7000000000000455,-11.539344402131746,24.939344402131837,-2.4196722010658505,15.819672201065941,10.353640000000041,96.96969696969697,43.64343106981783,9.119672201065917,9,-9.5,-2.5,-26.25,-47.0,-33.0,0,-0.021327014218009532,1.0,837.0,3.5714285714285716,842.0,6.0,830.0,-0.021327014218009532
2724,2010-09-07,827.0,837.0,822.0,835.0,2147000.0,-0.020142180094786744,1.5,-1.1428571428571428,45.86466165413534,44.91591826396814,6.4378188329658315,9.13235691468276,-2.2733687988400106,-0.41512980506763597,8.708142212555986,22.0,-6.314029676706127,-8.700000000000045,-24.35550180770906,6.95550180770897,-16.527750903854553,-0.8722490961455378,26.506567200000063,37.93103448275862,-14.296440023423536,7.8277509038545245,9,7.5,14.5,-9.25,-30.0,-10.0,1,-0.01571946795646917,2.3333333333333335,844.0,1.0,837.0,3.5714285714285716,842.0,-0.01571946795646917
2725,2010-09-08,819.0,821.0,813.0,816.0,2281000.0,-0.0096735187424426,1.2857142857142858,-0.375,39.849624060150376,45.63995056694781,15.608966120422451,16.065851591171622,5.780226088899781,6.576107182089572,8.011501244721053,14.0,-6.728029064762268,-15.5,-32.42708822563907,1.4270882256390678,-23.963544112819477,-7.036455887180523,33.67643585600001,18.75,-26.87874399249607,8.463544112819523,9,15.5,22.5,-1.25,-22.0,-14.0,2,-0.02564102564102566,1.5,827.0,2.3333333333333335,844.0,1.0,837.0,-0.02564102564102566
2726,2010-09-09,828.0,829.0,820.0,821.0,1156000.0,0.01098901098901095,1.0,2.3333333333333335,46.61654135338346,46.725999021417316,7.385645664240883,7.115639127843451,-2.9960173843558096,-3.438463877321169,7.972948336395897,10.0,-6.955016077630489,-6.2999999999999545,-23.444586379214797,10.844586379214888,-14.872293189607376,2.272293189607467,23.86290713888002,46.875,2.01360104752483,8.57229318960744,9,6.5,13.5,-8.5,-31.0,-20.0,3,-0.019323671497584516,1.2857142857142858,819.0,1.5,827.0,2.3333333333333335,844.0,-0.019323671497584516
2727,2010-09-10,827.0,835.0,823.0,827.0,4209000.0,-0.0012077294685990392,-2.0,0.0,48.81889763779528,47.08981493056729,7.268831987672115,7.807083658348574,-1.3924125169273793,-3.501084311172235,7.513956104701465,12.0,-5.651260266692475,-6.850000000000023,-24.276839554297,10.576839554296953,-15.56341977714851,1.863419777148465,24.065648996102368,43.75,-4.686719378000163,8.713419777148474,9,1.5,14.5,-6.5,-29.0,-15.0,4,-0.016928657799274438,1.0,828.0,1.2857142857142858,819.0,1.5,827.0,-0.016928657799274438
2728,2010-09-13,825.0,835.0,824.0,831.0,1379000.0,-0.00241837968561065,-1.75,-100.0,49.20634920634921,47.95258246000148,5.978332020710127,9.091846158130693,1.6194901748452821,-2.490319687639385,7.030159362466283,11.0,-3.7493519491124516,-8.100000000000023,-25.70263138249686,9.502631382496816,-16.901315691248442,0.7013156912483964,25.284336016180305,50.0,-1.576627851898678,8.801315691248398,9,4.0,16.5,4.5,-18.0,-20.0,0,-0.020606060606060628,-2.0,827.0,1.0,828.0,1.2857142857142858,819.0,-0.020606060606060628
2729,2010-09-14,825.0,825.0,819.0,823.0,1654000.0,0.0,5.0,-0.3333333333333333,51.23966942148761,48.195145309768456,6.856090611232844,8.171926403010616,2.7167319502659666,-3.2500907461931092,6.289984101224941,6.0,-2.945228299158316,-7.25,-24.684086395053214,10.184086395053214,-15.96704319752655,1.46704319752655,24.518649295856676,54.54545454545454,-1.3175782929546074,8.717043197526586,9,4.0,16.5,9.0,-13.5,-30.0,1,-0.016969696969696968,-1.75,825.0,-2.0,827.0,1.0,828.0,-0.016969696969696968
2730,2010-09-16,821.0,842.0,819.0,840.0,2675000.0,-0.00484848484848488,1.0,-9.5,47.05882352941176,47.57595026332882,10.555173060669858,11.418458011606162,7.30654730821152,-0.07276925290113923,5.63219890574755,23.0,-4.164910174719466,-10.399999999999977,-28.305012529829355,7.505012529829401,-19.352506264914723,-1.4474937350852315,27.76827630993955,8.695652173913043,-46.65755070893438,8.952506264914698,9,8.0,16.5,14.5,-8.0,-31.0,3,-0.00487210718635811,5.0,825.0,-1.75,825.0,-2.0,827.0,-0.00487210718635811
2731,2010-09-17,828.0,830.0,822.0,824.0,1805000.0,0.008526187576126665,1.0,-0.21052631578947367,45.21739130434783,47.189476833377135,1.5203055845081508,3.1629675881130197,0.9253881505244408,-7.895029393227446,4.938866180948069,9.0,-2.7008005675572804,-2.5,-19.075187543868424,14.075187543868424,-10.787593771934212,5.787593771934212,20.032910783740817,39.130434782608695,-11.14896232343093,8.287593771934239,9,1.0,6.5,9.75,-11.5,-46.0,4,-0.02777777777777779,1.0,821.0,5.0,825.0,-1.75,825.0,-0.02777777777777779
2732,2010-09-21,823.0,832.0,821.0,830.0,2090000.0,-0.006038647342995196,1.0,-1.75,37.61467889908257,45.72073745179371,4.833897721244057,7.441894978315645,6.369936029187556,-3.7227777395346493,4.826838039760671,11.0,-2.8182523549805865,-6.7999999999999545,-23.401838833115335,9.801838833115426,-15.100919416557645,1.5009194165577355,24.312252568066015,17.391304347826086,-27.622192533462417,8.300919416557694,9,4.5,11.5,14.75,-6.5,-55.0,1,-0.018226002430133614,1.0,828.0,1.0,821.0,5.0,825.0,-0.018226002430133614
2733,2010-09-22,814.0,819.0,813.0,819.0,2270000.0,-0.010935601458080146,1.4,0.7142857142857143,44.56521739130436,45.576354755923596,10.203927133940965,16.002195960369818,15.267737840389032,4.404703037240438,4.8393963287440975,10.0,-4.653979477344251,-15.0,-33.040889230292805,3.0408892302928052,-24.020444615146403,-5.979555384853597,32.60600751670472,3.4482758620689653,-42.07308743198905,9.020444615146408,9,13.5,20.5,25.25,4.5,-49.0,2,-0.002457002457002422,1.0,823.0,1.0,828.0,1.0,821.0,-0.002457002457002422
2734,2010-09-24,818.0,824.0,808.0,811.0,2661000.0,0.004914004914004844,-1.4615384615384615,-1.4,43.33333333333333,45.96343356405504,5.356291663891966,11.903674851508526,11.242150816901926,-0.5172829634931304,5.213862560295466,16.0,-5.624443801229631,-10.549999999999955,-29.238301998526254,8.138301998526345,-19.89415099926316,-1.2058490007367482,27.91388736637066,29.411764705882355,-16.11369219463957,9.344150999263157,9,7.0,14.5,21.25,0.5,-46.0,4,-0.0158924205378973,1.4,814.0,1.0,823.0,1.0,828.0,-0.0158924205378973
2735,2010-09-27,826.0,827.0,820.0,826.0,1619000.0,0.009779951100244544,6.0,0.0,40.697674418604656,45.305781682412956,-1.7280604260586188,4.446694154442866,3.9537553653528903,-9.481945282089555,5.5024672699314605,9.0,-7.400122000044007,-2.75,-21.227582434960254,15.727582434960254,-11.988791217480184,6.488791217480184,18.397331871715778,75.0,30.820731675092247,9.238791217480127,9,-1.0,6.5,15.5,-7.5,-45.0,0,-0.03753026634382561,-1.4615384615384615,818.0,1.4,814.0,1.0,823.0,-0.03753026634382561
2736,2010-09-28,822.0,826.0,815.0,821.0,1533000.0,-0.004842615012106588,1.4444444444444444,100.0,41.1764705882353,44.45662312135074,1.4877923239940856,8.405074207415282,8.665789229687903,-6.351923658155556,5.846656962417864,11.0,-7.305812408400357,-6.4500000000000455,-25.17206691267984,12.272066912679747,-15.811033456339942,2.911033456339851,20.941438596847092,58.333333333333336,14.948954417933116,9.361033456339918,9,3.0,10.5,19.5,-3.5,-43.0,1,-0.038929440389294356,6.0,826.0,-1.4615384615384615,818.0,1.4,814.0,-0.038929440389294356
2737,2010-09-29,824.0,827.0,820.0,820.0,1890000.0,0.0024330900243310083,-2.5,4.0,37.5,43.1559176539786,-1.0979735815500362,5.505987889159769,6.835461284803159,-9.410710108758963,5.5932032750622875,7.0,-5.533716861871312,-3.7000000000000455,-21.83516502642044,14.43516502642035,-12.7675825132103,5.367582513210209,17.54378105297326,84.21052631578947,45.637843994407056,9.067582513210219,9,1.0,8.5,17.5,-5.5,-40.0,2,-0.050970873786407744,1.4444444444444444,822.0,6.0,826.0,-1.4615384615384615,818.0,-0.050970873786407744
2738,2010-09-30,817.0,827.0,814.0,824.0,2164000.0,-0.008495145631068013,1.0,-1.75,42.857142857142854,42.224525813495845,5.19410243628306,10.442333142431153,13.991766840753598,-3.0898372115324264,4.436534229601359,13.0,-5.69234148649673,-9.049999999999955,-24.439333284992472,6.339333284992563,-16.744666642496213,-1.3553333575036959,23.202029810854356,47.368421052631575,8.354584507752485,7.694666642496255,9,8.0,15.5,26.75,1.5,-38.0,3,-0.059975520195838405,-2.5,824.0,1.4444444444444444,822.0,6.0,826.0,-0.059975520195838405
2739,2010-10-01,822.0,827.0,818.0,822.0,2750000.0,0.006119951040391758,-1.25,-0.0,52.23880597014925,42.80007941802223,-0.3086585626218721,5.570413656404412,9.564012647602908,-8.475342662425078,4.411407571575085,10.0,-6.076253190044554,-3.9500000000000455,-19.421195646945193,11.521195646945102,-11.685597823472563,3.7855978234724716,16.913948618420136,61.53846153846154,19.13680168993836,7.735597823472557,10,-2.0,10.5,19.75,-3.5,-37.0,4,-0.06934306569343063,1.0,817.0,-2.5,824.0,1.4444444444444444,822.0,-0.06934306569343063
2740,2010-10-04,817.0,826.0,815.0,825.0,1758000.0,-0.006082725060827299,1.2,-100.0,41.26984126984127,42.3614627475215,4.5419011989723685,10.062457389431302,15.089956486504661,-4.021573786653789,4.458672842612396,11.0,-6.540964586424138,-8.299999999999955,-24.142647306982212,7.542647306982303,-16.221323653491027,-0.3786763465088825,20.677390673683362,23.076923076923077,-17.983978959519877,7.921323653491107,10,3.0,15.5,19.5,6.5,-26.0,0,-0.055079559363525044,-1.25,822.0,1.0,817.0,-2.5,824.0,-0.055079559363525044
2741,2010-10-05,812.0,815.0,803.0,810.0,2399000.0,-0.006119951040391647,2.0,-0.25,38.80597014925374,42.49382844198497,7.860207280796544,13.38600232860881,20.375216184588453,0.892556497175292,4.766542310559477,14.0,-7.503299711775867,-11.799999999999955,-26.63381627472836,3.0338162747284514,-19.216908137364157,-4.383091862635752,24.490295046736037,37.5,-3.087703400921427,7.416908137364229,10,3.0,18.0,23.5,16.5,-26.0,1,-0.03817733990147787,1.2,817.0,-1.25,822.0,1.0,817.0,-0.03817733990147787
2742,2010-10-06,816.0,819.0,809.0,810.0,1924000.0,0.0049261083743843415,-1.5,3.0,43.47826086956522,42.373055495125065,3.0875211938522398,8.149919275172806,16.164793010489575,-3.0751222881161766,4.837154837136082,10.0,-7.4998561013111384,-6.75,-20.58930329889222,7.089303298892219,-13.66965164944611,0.16965164944610933,18.480877343931866,54.166666666666664,14.159440382134797,6.91965164944611,10,-1.0,14.0,19.5,12.5,-29.0,2,-0.04534313725490191,2.0,812.0,1.2,817.0,-1.25,822.0,-0.04534313725490191
2743,2010-10-07,826.0,827.0,809.0,809.0,2690000.0,0.01225490196078427,-1.1176470588235294,2.8333333333333335,50.63291139240506,43.18411972391081,-5.62253993231468,-3.4443307708720567,6.259659766660093,-13.223830660729618,4.815408479923819,18.0,-7.560186477607999,4.149999999999977,-5.610823951890211,13.910823951890166,-0.7304119759451169,9.030411975945071,6.59202470329592,95.83333333333334,55.283009550607524,4.880411975945119,10,-11.0,4.0,11.25,2.5,-43.0,3,-0.05084745762711862,-1.5,816.0,2.0,812.0,1.2,817.0,-0.05084745762711862
2744,2010-10-08,814.0,826.0,814.0,823.0,2428000.0,-0.014527845036319653,-1.6666666666666667,-0.5294117647058824,45.97701149425287,43.77071273231617,6.426170920501704,7.938833669799806,18.120327658108977,-1.4597953134255022,5.046841734037617,12.0,-6.565052553974624,-7.2000000000000455,-17.244113227935827,2.844113227935736,-12.22205661396788,-2.1779433860322115,16.816503221098174,45.83333333333333,1.2018225812713297,5.022056613967867,10,1.0,10.0,25.75,14.5,-21.0,4,-0.04299754299754299,-1.1176470588235294,826.0,-1.5,816.0,2.0,812.0,-0.04299754299754299
2745,2010-10-12,798.0,817.0,798.0,817.0,2503000.0,-0.019656019656019708,1.0,2.111111111111111,34.375,43.014993778067804,20.15633743558942,23.489203705270825,33.56653597771083,14.400411039334813,5.186581396563228,19.0,-6.333492002281673,-22.149999999999977,-36.59080475993483,-7.709195240065128,-29.37040237996746,-14.929597620032496,31.147513027832247,0.0,-43.45493338537002,7.2204023799674255,10,14.5,23.5,40.0,30.5,40.0,1,-0.016290726817042578,-1.6666666666666667,814.0,-1.1176470588235294,826.0,-1.5,816.0,-0.016290726817042578
2746,2010-10-13,812.0,814.0,796.0,800.0,3842000.0,0.01754385964912286,1.25,-0.631578947368421,44.76190476190476,43.821872084946115,5.127918689689409,8.67377261157253,19.260721298990575,0.3246403476780415,5.817556612195767,18.0,-5.940465927801597,-7.350000000000023,-21.732372251762058,7.032372251762013,-14.54118612588104,-0.15881387411900505,14.655711985605649,51.61290322580645,4.660289191789886,7.191186125880999,10,-0.5,8.5,26.0,16.5,24.0,2,-0.025862068965517238,1.0,798.0,-1.6666666666666667,814.0,-1.1176470588235294,826.0,-0.025862068965517238
2747,2010-10-14,813.0,820.0,808.0,813.0,2844000.0,0.0012315270935960854,-1.4,0.0,49.48453608247422,44.55824910998294,2.6859314829334835,6.9262632973731115,18.44379028792696,-0.60238029328832,6.217739582355374,12.0,-5.905618265577914,-5.649999999999977,-19.825961863173802,8.525961863173848,-12.73798093158689,1.4379809315869352,10.59014078704513,54.83870967741935,2.2846464818095384,7.087980931586917,10,-1.5,7.5,25.0,15.5,32.0,3,-0.03321033210332103,1.25,812.0,1.0,798.0,-1.6666666666666667,814.0,-0.03321033210332103
2748,2010-10-15,808.0,812.0,802.0,812.0,1640000.0,-0.006150061500615034,4.0,-100.0,44.897959183673464,43.742599467041174,7.012459783849067,11.159518966481187,23.63700916819073,4.474199507977687,6.767387273819028,11.0,-5.812653078286189,-9.799999999999955,-24.4049739187451,4.8049739187451905,-17.102486959372527,-2.497513040627382,12.831126708340662,40.0,-14.84188730532535,7.30248695937255,10,3.5,12.5,30.0,20.5,16.0,4,-0.025990099009901013,-1.4,813.0,1.25,812.0,1.0,798.0,-0.025990099009901013
2749,2010-10-18,811.0,817.0,806.0,806.0,1064000.0,0.003712871287128605,-3.4,-1.25,41.935483870967744,43.81655975605523,2.5569039540009726,7.4382599888856475,20.449979091021078,1.8883445906067209,7.340682011718151,11.0,-5.54372201084459,-6.100000000000023,-20.59355573708808,8.393555737088036,-13.346777868543995,1.1467778685439498,9.0,62.5,9.786297322083712,7.246777868544016,10,0.5,8.0,27.0,17.5,17.0,0,-0.03452527743526512,4.0,808.0,-1.4,813.0,1.25,812.0,-0.03452527743526512
2750,2010-10-19,817.0,817.0,808.0,808.0,1243000.0,0.007398273736128225,1.0,1.8,47.36842105263158,44.767943189763876,-3.847725486913646,1.1839254825705439,14.554478830726111,-3.450843203402883,7.19545846065621,9.0,-5.25278737583335,0.10000000000002274,-14.276882028153636,14.476882028153682,-7.088441014076807,7.288441014076852,0.6000000000000227,87.5,34.03079245248824,7.188441014076848,10,-5.5,2.0,21.0,11.5,6.0,1,-0.02937576499388006,-3.4,811.0,4.0,808.0,-1.4,813.0,-0.02937576499388006
2751,2010-10-20,805.0,809.0,799.0,809.0,2053000.0,-0.014687882496939975,4.0,-0.4444444444444444,40.952380952380956,44.48728986563229,7.883988170258249,11.987056984000674,26.102599105971876,9.338504068696125,7.24119089099294,18.0,-6.492283314533552,-10.75,-25.06782106360322,3.567821063603219,-17.908910531801553,-3.5910894681984473,12.0,28.57142857142857,-20.14134015137033,7.158910531801599,10,6.5,14.0,33.0,23.5,38.0,2,0.0409937888198757,1.0,817.0,-3.4,811.0,4.0,808.0,0.0409937888198757
2752,2010-10-21,808.0,815.0,801.0,805.0,2031000.0,0.003726708074534235,-1.5454545454545454,-0.75,45.54455445544555,43.92191687263679,4.056425281220299,8.227504223342635,21.96702859811512,7.169276952572545,7.013868389128376,14.0,-6.502483068941956,-7.0,-21.290224852155347,7.290224852155347,-14.14511242607773,0.14511242607773056,-12.0,50.0,1.0710307708251676,7.145112426077699,10,3.0,11.0,30.0,20.5,18.0,3,0.034653465346534684,4.0,805.0,1.0,817.0,-3.4,811.0,0.034653465346534684
2753,2010-10-22,812.0,817.0,809.0,814.0,1193000.0,0.004950495049504955,1.0,-0.6666666666666666,45.00000000000001,43.81336003994203,-2.3896117757449247,4.289933872991924,16.6610979092211,3.8880394732111654,7.229050896394473,9.0,-5.799628621701913,-2.8999999999999773,-17.247565354035487,11.447565354035532,-10.073782677017675,4.273782677017721,-15.620000000000005,72.22222222222221,23.8601602480772,7.173782677017737,10,-4.0,7.0,23.0,16.5,15.0,4,0.04064039408866993,-1.5454545454545454,808.0,4.0,805.0,1.0,817.0,0.04064039408866993
2754,2010-10-25,805.0,811.0,804.0,806.0,1181000.0,-0.008620689655172376,-3.6666666666666665,0.5,44.11764705882353,44.89587637981131,3.5754815455358084,10.820861372593072,22.408090752431917,11.541460056963729,7.571995739544239,8.0,-5.946326619732417,-9.25,-24.172607363852194,5.672607363852194,-16.711303681926097,-1.788696318073903,-7.7952000000000226,33.33333333333333,-17.474184775421705,7.46130368192611,10,3.0,14.0,30.25,23.5,28.0,0,0.023602484472049712,1.0,812.0,-1.5454545454545454,808.0,4.0,805.0,0.023602484472049712
2755,2010-10-26,795.0,806.0,795.0,804.0,3064000.0,-0.012422360248447228,-1.4444444444444444,9.0,42.05607476635513,44.59522860252802,14.645287758032055,19.372582652545134,31.528855166314997,22.11143048593385,7.950542381612727,11.0,-7.837623458414214,-17.700000000000045,-33.87144982625523,-1.5285501737448612,-25.785724913127638,-9.614275086872453,22.0,0.0,-50.32248762365682,8.08572491312757,10,12.5,23.5,40.25,33.5,34.0,1,0.04150943396226414,-3.6666666666666665,805.0,1.0,812.0,-1.5454545454545454,808.0,0.04150943396226414
2756,2010-10-27,790.0,798.0,782.0,796.0,2382000.0,-0.0062893081761006275,2.2,0.6666666666666666,37.96296296296297,43.31505381147121,18.09979094650123,23.033228397984203,35.92800834231798,27.402638231634228,8.931140719560872,16.0,-8.623844045435817,-21.100000000000023,-39.56647032665467,-2.633529673345379,-30.333235163327345,-11.8667648366727,26.559999999999945,22.857142857142858,-25.86460392448512,9.233235163327317,10,9.5,17.0,43.25,38.5,38.0,2,0.04177215189873418,-1.4444444444444444,795.0,-3.6666666666666665,805.0,1.0,812.0,0.04177215189873418
2757,2010-10-28,782.0,798.0,779.0,797.0,2917000.0,-0.010126582278481067,1.2352941176470589,2.5,29.245283018867923,41.57586757093726,23.736106129498353,29.223674057759467,43.09286097505719,35.77801995593654,9.952769960636946,19.0,-7.004238751967932,-27.0,-48.57971757312339,-5.420282426876611,-37.789858786561695,-16.210141213438305,33.177599999999984,7.894736842105263,-33.42736190686725,10.789858786561723,10,16.0,23.5,49.75,51.0,42.0,3,0.07800511508951402,2.2,790.0,-1.4444444444444444,795.0,-3.6666666666666665,805.0,0.07800511508951402
2758,2010-10-29,768.0,798.0,763.0,797.0,3167000.0,-0.01790281329923271,1.2580645161290323,1.9333333333333333,28.70370370370371,40.105669774574594,35.163195027015945,41.49180178798906,55.94886177067417,49.884197527953575,11.51611262279716,35.0,-7.997178661690782,-38.549999999999955,-66.49336377311897,-10.606636226880937,-52.52168188655946,-24.578318113440446,45.006943999999976,10.416666666666668,-29.081692311804805,13.971681886559518,10,22.0,27.0,63.0,65.0,61.0,4,0.07552083333333326,1.2352941176470589,782.0,2.2,790.0,-1.4444444444444444,795.0,0.07552083333333326
2759,2010-11-01,765.0,769.0,753.0,764.0,4009000.0,-0.00390625,2.5555555555555554,-0.034482758620689655,32.631578947368425,38.468242873989794,34.589331541125034,42.16434098995637,57.6819396766025,52.92610673583749,13.29684016835361,16.0,-9.959881545252529,-38.700000000000045,-71.25505458384157,-6.144945416158521,-54.97752729192075,-22.42247270807934,44.00638847999994,22.641509433962266,-20.95039620699814,16.27752729192076,11,20.0,25.0,66.0,69.5,65.0,0,0.08104575163398686,1.2580645161290323,768.0,1.2352941176470589,782.0,2.2,790.0,0.08104575163398686
2760,2010-11-02,772.0,775.0,762.0,764.0,2368000.0,0.009150326797385588,-1.1666666666666667,8.0,27.272727272727266,36.948281354028275,22.948028044187595,33.32899221002526,49.59918868942657,46.31252189851409,14.776482009538523,13.0,-11.02221274543001,-29.450000000000045,-64.27573156384415,5.375731563844056,-46.862865781922096,-12.037134218077995,31.405749631999925,42.22222222222222,-0.3404131318685373,17.41286578192208,11,13.0,18.0,56.75,62.5,73.0,1,0.07901554404145084,2.5555555555555554,765.0,1.2580645161290323,768.0,1.2352941176470589,782.0,0.07901554404145084
2761,2010-11-04,781.0,788.0,774.0,785.0,2575000.0,0.011658031088082943,1.8,-0.5,33.33333333333333,35.591479007126914,11.382613419066956,23.07029723960659,39.340791139956195,37.803096031351515,15.1864211031296,16.0,-11.948601403722932,-18.899999999999977,-54.49952690414659,16.699526904146637,-36.699763452073284,-1.10023654792667,17.36517466879991,62.22222222222222,20.33616420095641,17.799763452073304,11,4.0,9.0,47.75,53.5,61.0,3,0.06145966709346995,-1.1666666666666667,772.0,2.5555555555555554,765.0,1.2580645161290323,768.0,0.06145966709346995
2762,2010-11-05,779.0,787.0,778.0,783.0,3167000.0,-0.002560819462227859,-2.0,1.0,34.40860215053765,34.414657023853316,9.874798899653342,23.353573519199358,40.32334927419788,40.27105351852299,15.9295248725555,9.0,-14.217011470052626,-19.049999999999955,-54.97081935545873,16.87081935545882,-37.0104096777294,-1.0895903222705101,14.828657201919896,57.77777777777777,15.006530782426623,17.96040967772941,11,3.0,11.0,49.75,55.5,71.0,4,0.06290115532734264,1.8,781.0,-1.1666666666666667,772.0,2.5555555555555554,765.0,0.06290115532734264
2763,2010-11-08,784.0,786.0,781.0,784.0,2317000.0,0.006418485237484006,1.5,-0.0,35.78947368421052,33.489304426674096,0.5423445197088768,15.858794873689817,34.568695845760544,35.50139503032733,17.304540826376467,7.0,-14.808456183645148,-11.950000000000045,-45.84441810913722,21.944418109137132,-28.897209054568634,4.997209054568543,5.745791481727906,88.57142857142857,46.30068910524629,16.947209054568596,11,-4.5,6.0,44.75,50.5,63.0,0,0.05102040816326525,-2.0,779.0,1.8,781.0,-1.1666666666666667,772.0,0.05102040816326525
2764,2010-11-09,779.0,784.0,777.0,784.0,1874000.0,-0.0063775510204081565,1.8,-100.0,29.787234042553195,32.12609990180722,1.6387206370142167,19.080506263892403,38.837096424863375,40.65709881240707,18.825036833976736,7.0,-16.543492756570572,-15.200000000000045,-48.78320382210484,18.383203822104747,-31.991601911052385,1.5916019110522939,8.0,65.38461538461539,27.64392606156253,16.79160191105238,11,-3.5,11.0,49.75,60.0,71.0,1,0.06418485237483962,1.5,784.0,-2.0,779.0,1.8,781.0,0.06418485237483962
2765,2010-11-10,785.0,785.0,780.0,781.0,1847000.0,0.007702182284980763,1.5,-0.8,38.63636363636363,32.200922198851735,-6.625718640438208,12.708198520448605,32.32132313845932,34.80137159116293,19.370694153435437,6.0,-18.61826877830265,-8.549999999999955,-42.326198408894925,25.226198408895016,-25.43809920444744,8.33809920444753,-32.0,78.57142857142857,38.032125909250695,16.888099204447496,11,-9.5,5.0,41.25,54.0,60.0,2,0.0573248407643312,1.8,779.0,1.5,784.0,-2.0,779.0,0.0573248407643312
2766,2010-11-11,791.0,793.0,783.0,785.0,2092000.0,0.007643312101910826,1.0,1.5,40.65934065934066,33.46915082557093,-13.934290758440284,5.327403621802546,25.671208721814537,28.918130168069183,19.58953397976367,10.0,-20.132755206767342,-1.5,-34.14804338473891,31.148043384738912,-17.824021692369456,14.824021692369456,-37.360000000000014,87.5,46.16807891290054,16.32402169236944,11,-15.5,-1.0,35.25,48.0,51.0,3,0.06826801517067005,1.5,785.0,1.8,779.0,1.5,784.0,0.06826801517067005
2767,2010-11-12,786.0,795.0,786.0,788.0,2450000.0,-0.006321112515802807,-8.0,-0.3333333333333333,35.86956521739131,34.26535766042511,-9.28347797296476,8.644105269101715,29.594972785286586,33.81539356036069,20.234484788960746,9.0,-20.866843367476122,-5.149999999999977,-36.43325598899298,26.133255988993028,-20.79162799449648,10.491627994496525,-30.785600000000045,50.0,12.056013561002118,15.64162799449648,11,-12.0,4.0,36.5,51.0,65.0,4,0.07124681933842236,1.0,791.0,1.5,785.0,1.8,779.0,0.07124681933842236
2768,2010-11-15,787.0,790.0,783.0,788.0,1726000.0,0.0012722646310432406,1.8,0.5,39.53488372093024,35.0323915241542,-8.163361730211477,6.313887934103036,27.15355015044497,32.73339605025785,20.612872548427465,7.0,-20.73125483780632,-3.1000000000000227,-33.39608277630407,27.196082776304024,-18.248041388152046,12.048041388152,-29.39846399999999,55.55555555555556,16.324928830216493,15.148041388152034,11,-8.5,3.0,35.5,50.0,61.0,0,0.08005082592121981,-8.0,786.0,1.0,791.0,1.5,785.0,0.08005082592121981
2769,2010-11-16,783.0,793.0,780.0,790.0,2778000.0,-0.0050825921219822545,1.0,7.0,42.5,36.72431071607339,-1.4992057048370953,8.546844211023199,30.474114102482076,36.51553623931704,21.404879862929114,13.0,-18.978481422222217,-5.7000000000000455,-34.47937858239288,23.079378582392792,-20.089689291196464,8.689689291196373,-23.15455615999997,20.0,-23.193647754809447,14.38968929119639,11,1.5,6.5,39.5,54.0,55.0,1,0.08173690932311617,1.8,787.0,-8.0,786.0,1.0,791.0,0.08173690932311617
2770,2010-11-17,793.0,797.0,782.0,782.0,2590000.0,0.012771392081736943,-1.7272727272727273,-1.5714285714285714,51.76470588235294,38.77224099929779,-9.17157949533896,-3.5240453131993945,19.70344290214939,26.16200840003671,22.112562643098645,15.0,-15.663862321973511,5.5,-20.14124966182976,31.14124966182976,-7.3206248309148805,18.32062483091488,-31.045282790399938,76.47058823529412,29.436137771846717,12.820624830914879,11,-6.0,-6.5,26.5,44.0,48.0,2,0.07187894073139978,1.0,783.0,1.8,787.0,-8.0,786.0,0.07187894073139978
2771,2010-11-18,838.0,843.0,797.0,798.0,7949000.0,0.05674653215636827,-1.1904761904761905,3.6363636363636362,72.95081967213115,43.05470961280818,-50.55191007721669,-48.40685114540872,-25.947068990429216,-18.901501421533453,22.565741030989585,50.0,-11.514916219504471,48.85000000000002,15.40703991933276,82.29296008066729,32.12851995966639,65.57148004033365,-73.24166016716799,92.06349206349206,38.422544804654805,16.72148004033362,11,-28.0,-40.0,-21.0,-3.5,-2.0,3,0.00835322195704058,-1.7272727272727273,793.0,1.0,783.0,1.8,787.0,0.00835322195704058
2772,2010-11-19,836.0,840.0,824.0,829.0,6006000.0,-0.0023866348448687846,1.1333333333333333,0.175,80.9090909090909,48.06800041557267,-44.27182234243969,-46.59031600308799,-24.473043598291497,-16.641975786616968,23.534964744413166,16.0,-7.098727727445635,45.450000000000045,6.75293088741148,84.14706911258861,26.10146544370582,64.79853455629427,-63.41749415045115,88.88888888888889,28.550164848676573,19.348534556294258,11,-26.0,-38.0,-20.0,-2.5,16.0,4,0.0071770334928229484,-1.1904761904761905,838.0,-1.7272727272727273,793.0,1.0,783.0,0.0071770334928229484
2773,2010-11-22,845.0,848.0,834.0,839.0,3208000.0,0.010765550239234534,1.3333333333333333,0.8571428571428571,84.48275862068965,54.14528092425449,-48.84565198633834,-55.854991883868934,-34.13094732453578,-25.391349430143805,24.844938597709923,14.0,-3.2616321719962116,52.799999999999955,7.930129672935436,97.66987032706447,30.365064836467695,75.23493516353221,-65.37574473540599,95.58823529411765,29.221925693587195,22.434935163532273,11,-31.0,-44.5,-29.0,-11.5,1.0,0,0.007100591715976323,1.1333333333333333,836.0,-1.1904761904761905,838.0,-1.7272727272727273,793.0,0.007100591715976323
2774,2010-11-24,824.0,832.0,824.0,830.0,3089000.0,-0.02485207100591713,-1.6666666666666667,-1.0,70.0,57.630129409102985,-23.234471029422025,-35.16131460519921,-13.498392776486412,-4.244325492209896,25.6380110652615,21.0,0.3713448353047397,30.850000000000023,-15.925049579530878,77.62504957953092,7.4624752102345155,54.23752478976553,-36.170655367157224,63.63636363636363,-5.545079125715681,23.387524789765454,11,-10.0,-23.5,-8.0,9.5,29.0,2,0.029126213592232997,1.3333333333333333,845.0,1.1333333333333333,836.0,-1.1904761904761905,838.0,0.029126213592232997
2775,2010-11-25,828.0,837.0,828.0,835.0,2030000.0,0.004854368932038833,-1.5714285714285714,1.1666666666666667,68.8,60.756869335842914,-22.90184581325434,-38.53814683589576,-17.569030439401104,-8.216253471858295,26.001354810710698,13.0,3.920070645939518,33.200000000000045,-16.10933508297842,82.50933508297851,8.54533245851087,57.85466754148922,-32.950176723098366,60.78431372549019,-8.894182830989593,24.65466754148921,11,-14.0,-27.5,-12.75,5.5,19.0,3,0.012077294685990392,-1.6666666666666667,824.0,1.3333333333333333,845.0,1.1333333333333333,836.0,0.012077294685990392
2776,2010-11-26,823.0,833.0,822.0,828.0,1415000.0,-0.006038647342995196,-2.142857142857143,0.7142857142857143,67.1875,64.23663986724388,-14.39955553977643,-32.61109609303685,-12.989366224642026,-3.185036917446155,25.536017497459262,11.0,8.760825965742924,26.549999999999955,-24.268459141175526,77.36845914117544,1.140770429412214,51.959229570587695,-21.596155516326576,3.8461538461538463,-64.5560525233571,25.409229570587726,11,-9.0,-22.5,-7.75,10.5,35.0,4,0.021871202916160293,-1.5714285714285714,828.0,-1.6666666666666667,824.0,1.3333333333333333,845.0,0.021871202916160293
2777,2010-11-29,843.0,846.0,832.0,832.0,3626000.0,0.024301336573511634,-1.5454545454545454,-2.2,70.62937062937064,67.69158285707059,-28.45629627925439,-50.390352184933136,-33.1537287547319,-22.845598637421972,25.113649185757254,23.0,12.92257232544614,43.5,-10.865236570606498,97.8652365706065,16.317381714696694,70.6826182853033,-36.00461685436744,80.76923076923077,14.302035969304569,27.182618285303263,11,-29.0,-42.5,-27.75,-9.5,33.0,0,-0.008303677342823224,-2.142857142857143,823.0,-1.5714285714285714,828.0,-1.6666666666666667,824.0,-0.008303677342823224
2778,2010-11-30,826.0,843.0,826.0,841.0,2396000.0,-0.02016607354685651,-1.2666666666666666,-1.3636363636363635,65.16129032258064,70.209504004024,-5.970196975277304,-30.379940289959904,-16.454545727215873,-5.393995550216232,23.80873945475738,17.0,16.3957005901118,23.600000000000023,-29.87070028981509,77.07070028981514,-3.135350144907534,50.33535014490758,-14.084062831843312,16.666666666666664,-47.874601892178525,26.73535014490757,11,-11.0,-25.5,-11.0,7.5,44.0,1,0.0314769975786926,-1.5454545454545454,843.0,-2.142857142857143,823.0,-1.5714285714285714,828.0,0.0314769975786926
2779,2010-12-01,827.0,831.0,821.0,831.0,2136000.0,0.001210653753026536,4.0,0.26666666666666666,64.0,71.568981128207,-0.08094256471758854,-27.928823374776584,-17.74994480665248,-5.900058450613983,21.932995571054235,10.0,21.18920153647059,21.5,-29.99348451384833,72.99348451384833,-4.246742256924108,47.24674225692411,-10.753975292022119,24.0,-37.16514157973346,25.746742256924144,12,-4.5,-26.5,-13.5,6.5,57.0,2,0.022974607013301007,-1.2666666666666666,826.0,-1.5454545454545454,843.0,-2.142857142857143,823.0,0.022974607013301007
2780,2010-12-02,833.0,843.0,832.0,842.0,1638000.0,0.007255139056831839,1.0,2.25,64.0,70.57444560908132,0.21205388076930376,-30.69846623453907,-23.852762166581897,-11.605724327561688,20.690990645155317,16.0,25.990975311437523,24.450000000000045,-25.902337530111822,74.80233753011191,-0.7261687650559452,49.626168765056036,-12.94349825697941,48.0,-9.427728395462083,25.176168765055934,12,1.5,-32.5,-19.5,0.5,65.0,3,0.02400960384153672,4.0,827.0,-1.2666666666666666,826.0,-1.5454545454545454,843.0,0.02400960384153672
2781,2010-12-03,829.0,843.0,828.0,839.0,2250000.0,-0.004801920768307322,-1.5,1.1111111111111112,64.42953020134229,68.74338330822036,3.130335320955737,-24.156566165735057,-20.22984519491274,-7.3635961686673,20.33799421781355,15.0,31.101274816898695,18.049999999999955,-31.33985619280827,67.43985619280818,-6.644928096404215,42.744928096404124,-8.0,32.0,-25.27808069337312,24.69492809640413,12,5.5,-28.5,-16.0,4.0,62.0,4,0.02171290711700835,1.0,833.0,4.0,827.0,-1.2666666666666666,826.0,0.02171290711700835
2782,2010-12-06,828.0,837.0,826.0,834.0,1583000.0,-0.0012062726176115257,-1.2,0.6,63.758389261744966,66.44067560167095,3.2142038509127815,-20.3402424502558,-19.465133340298053,-6.188693422987399,19.91701593066982,11.0,34.96622271342835,14.600000000000023,-32.943442737961504,62.14344273796155,-9.171721368980798,38.37172136898084,-3.759999999999991,31.818181818181817,-24.617063838219646,23.771721368980767,12,5.5,-27.5,-24.75,-5.5,66.0,0,0.03623188405797095,-1.5,829.0,1.0,833.0,4.0,827.0,0.03623188405797095
2783,2010-12-07,824.0,829.0,822.0,829.0,1987000.0,-0.004830917874396157,1.8,0.8333333333333334,63.758389261744966,65.7471632974204,4.3830082139844535,-13.90269082367422,-15.46161167712853,-2.258814917066161,19.374782842501848,7.0,32.202352559905876,8.600000000000023,-37.06422070550377,54.26422070550382,-14.232110352751874,31.43211035275192,24.0,13.636363636363635,-45.449332552689285,22.832110352751886,12,9.5,-23.5,-22.25,-6.0,66.0,1,0.06310679611650483,-1.2,828.0,-1.5,829.0,1.0,833.0,0.06310679611650483
2784,2010-12-08,829.0,832.0,825.0,828.0,2861000.0,0.0060679611650484855,1.0,-0.2,62.50000000000001,65.0471632974204,0.18645280796624775,-15.773467433058386,-20.528868652443975,-7.28460639360037,18.656693551034355,8.0,28.793086502252663,11.100000000000023,-31.548625571842763,53.74862557184281,-10.22431278592137,32.424312785921416,18.480000000000018,33.33333333333333,-22.58032877953754,21.324312785921396,12,4.5,-28.5,-36.5,-19.0,71.0,2,0.049457177322074886,1.8,824.0,-1.2,828.0,-1.5,829.0,0.049457177322074886
2785,2010-12-09,830.0,833.0,825.0,825.0,2792000.0,0.0012062726176116367,-2.2,5.0,45.99999999999999,62.69299663075371,-0.5587733427810235,-13.944252993763598,-21.84379560231673,-7.985501784634607,18.00760310551333,8.0,23.749225807947028,9.850000000000023,-30.156709963637127,49.85670996363717,-10.153354981818552,29.853354981818597,16.97040000000004,38.095238095238095,-12.698546883263411,20.00335498181856,12,3.5,-25.0,-42.5,-25.0,68.0,3,0.06506024096385543,1.0,829.0,1.8,824.0,-1.2,828.0,0.06506024096385543
2786,2010-12-10,845.0,848.0,831.0,844.0,6926000.0,0.01807228915662651,3.857142857142857,0.2,53.982300884955755,60.84332221470762,-13.533033162769584,-26.025628237097635,-36.86196266874583,-22.58016918964313,18.28377095949771,18.0,22.224613203898798,22.149999999999977,-16.849460185316957,61.14946018531691,2.6502699073414533,41.6497300926585,-23.0,88.46153846153845,40.731453280157055,19.499730092658485,12,-10.5,-34.0,-57.5,-40.0,51.0,4,0.06272189349112423,-2.2,830.0,1.0,829.0,1.8,824.0,0.06272189349112423
2787,2010-12-13,842.0,847.0,837.0,843.0,2591000.0,-0.0035502958579881616,1.2222222222222223,-1.0,48.598130841121495,59.00297116121216,-11.946055989904266,-19.62112371250464,-33.979840405035475,-19.475575108742078,18.74113108925111,10.0,20.633524547046477,16.350000000000023,-19.41693562803175,52.1169356280318,-1.5334678140159212,34.23346781401597,-19.480000000000018,76.92307692307693,33.7907199779909,17.88346781401589,12,-7.5,-29.5,-54.5,-37.0,60.0,0,0.05819477434679343,3.857142857142857,845.0,-2.2,830.0,1.0,829.0,0.05819477434679343
2788,2010-12-14,850.0,850.0,838.0,839.0,2046000.0,0.009501187648456089,1.1818181818181819,-11.0,63.829787234042556,58.984058631661334,-18.085524023251992,-23.883860712979754,-41.78152237824588,-27.291465260902214,19.08967642425591,12.0,19.82124639608446,21.200000000000045,-11.170226736255131,53.57022673625522,5.014886631872514,37.38511336812758,-26.97040000000004,100.0,57.00497860590538,16.185113368127578,12,-14.0,-36.5,-64.0,-45.0,55.0,1,0.051764705882352935,1.2222222222222223,842.0,3.857142857142857,845.0,-2.2,830.0,0.051764705882352935
2789,2010-12-15,847.0,853.0,843.0,851.0,2525000.0,-0.003529411764705892,1.5,-0.36363636363636365,60.215053763440864,58.56350904982143,-13.354549181564948,-16.699492683471703,-38.77516533095695,-23.947292511225214,19.509485606591674,10.0,16.458933942345084,15.0,-10.156353179114035,40.156353179114035,2.4218234104430394,27.57817658955696,-22.89158400000008,78.57142857142857,36.2640538261921,12.578176589556993,12,-9.5,-32.0,-62.25,-42.0,71.0,2,0.050767414403777966,1.1818181818181819,850.0,1.2222222222222223,842.0,3.857142857142857,845.0,0.050767414403777966
2790,2010-12-16,850.0,852.0,846.0,846.0,1247000.0,0.0035419126328217754,-2.0,-1.0,64.83516483516483,58.6085795646906,-15.298280731150271,-16.032224694710976,-41.57262734752135,-26.582180798169702,20.316219654472278,6.0,15.115608484608401,15.149999999999977,-3.4683271340977626,33.76832713409772,5.840836432951164,24.45916356704879,-24.1580889600001,86.36363636363636,37.57222879427633,9.309163567048854,12,-12.5,-33.5,-67.25,-45.0,82.0,3,0.05882352941176472,1.5,847.0,1.1818181818181819,850.0,1.2222222222222223,842.0,0.05882352941176472
2791,2010-12-17,845.0,848.0,842.0,844.0,2203000.0,-0.00588235294117645,-1.4,0.25,51.315789473684205,57.22606847712829,-8.705475831211174,-11.047315065017187,-36.26282430096978,-21.338240047304907,20.243213989465524,8.0,13.918117785159893,9.799999999999955,-9.323972280846647,28.923972280846556,0.23801385957665389,19.361986140423255,-17.528603622400055,50.0,5.036552361549383,9.561986140423311,12,-7.5,-28.5,-62.25,-40.0,72.0,4,0.06272189349112423,-2.0,850.0,1.5,847.0,1.1818181818181819,850.0,0.06272189349112423
2792,2010-12-20,842.0,847.0,841.0,847.0,1292000.0,-0.0035502958579881616,1.4,-5.0,62.90322580645161,57.131050315429036,-3.9233099341565776,-7.984112175731752,-33.11044573321897,-18.380709143685863,20.1335324353681,6.0,12.195636927433497,6.5,-12.863557742061857,25.863557742061857,-3.1817788710309287,16.18177887103093,-12.9968874050561,26.666666666666668,-20.97245295011214,9.681778871030943,12,-3.0,-25.5,-59.25,-37.0,67.0,0,0.06413301662707838,-1.4,845.0,-2.0,850.0,1.5,847.0,0.06413301662707838
2793,2010-12-21,851.0,854.0,843.0,843.0,2636000.0,0.010688836104512989,-1.75,-1.6,67.14285714285714,57.646923331302055,-9.711899654564604,-17.403864907100115,-42.17272387416233,-27.27547194144404,19.79410285023858,12.0,10.92868835681736,15.200000000000045,-4.953098234022491,35.35309823402258,5.123450882988777,25.276549117011314,-20.55707416075279,76.92307692307693,25.207599237972424,10.076549117011249,12,-11.5,-34.0,-69.0,-46.0,57.0,1,0.059929494712103404,1.4,842.0,-1.4,845.0,-2.0,850.0,0.059929494712103404
2794,2010-12-22,848.0,849.0,844.0,849.0,2502000.0,-0.003525264394829586,9.0,-0.125,61.19402985074627,59.33514887027386,-4.172054853894451,-13.189908485097362,-38.88429126437984,-24.234512650154784,20.166808524591293,7.0,9.832839079488394,11.0,-9.052562508741516,31.052562508741516,0.9737187456291849,21.026281254370815,-15.672508227892536,53.84615384615385,1.5920916979989315,10.026281254370785,12,-5.5,-31.0,-63.75,-43.0,63.0,2,0.06721698113207553,-1.75,851.0,1.4,842.0,-1.4,845.0,0.06721698113207553
2795,2010-12-24,838.0,849.0,837.0,848.0,1879000.0,-0.011792452830188704,1.0,10.0,56.16438356164384,59.57760250101698,7.9143644629075425,-2.532145445175047,-28.190305935113088,-14.363057085265837,20.078516448776494,12.0,8.85746434526186,0.5,-19.101288894480263,20.101288894480263,-9.300644447240188,10.300644447240188,-3.938707569661119,5.88235294117647,-46.912310691613605,9.800644447240138,12,7.5,-20.0,-51.0,-33.0,71.0,4,0.09546539379474939,9.0,848.0,-1.75,851.0,1.4,842.0,0.09546539379474939
2796,2010-12-27,841.0,843.0,830.0,830.0,1384000.0,0.0035799522673030104,-1.3636363636363635,-1.1,58.66666666666667,60.69632870385533,4.79113368277001,-4.33684007445072,-30.898482764995833,-17.427560229055985,20.191115734246097,13.0,7.951942002710439,2.6000000000000227,-15.815096781791794,21.01509678179184,-6.607548390895886,11.807548390895931,13.0,45.83333333333333,-9.217540249038294,9.207548390895893,12,1.0,-15.5,-54.25,-42.0,72.0,0,0.10820451843043988,1.0,838.0,9.0,848.0,-1.75,851.0,0.10820451843043988
2797,2010-12-28,836.0,840.0,836.0,839.0,700000.0,-0.005945303210463715,-1.6666666666666667,-0.2727272727272727,57.89473684210526,60.03687866030674,9.890635122181607,0.11789315121518484,-25.690981191223045,-12.282285746744947,19.6898532712687,5.0,9.67505715316247,-2.0499999999999545,-20.362779547242894,16.262779547242985,-11.206389773621481,7.106389773621572,17.519999999999982,25.0,-33.8317564558106,9.156389773621491,12,6.0,1.5,-32.0,-37.0,74.0,1,0.09688995215311014,-1.3636363636363635,841.0,1.0,838.0,9.0,848.0,0.09688995215311014
2798,2010-12-29,852.0,853.0,834.0,834.0,2032000.0,0.019138755980861344,-1.1111111111111112,-6.0,63.2183908045977,60.37058277599083,-6.4769505912258865,-14.582006526519763,-41.132090381102216,-28.010562892298253,19.88338992806844,19.0,9.691877851019626,12.649999999999977,-5.752230986275094,31.05223098627505,3.4488845068624414,21.851115493137513,1.0495999999999412,95.65217391304348,32.20726203623417,9.201115493137515,12,-10.0,-14.5,-48.0,-53.0,59.0,2,0.06690140845070425,-1.6666666666666667,836.0,-1.3636363636363635,841.0,1.0,838.0,0.06690140845070425
2799,2010-12-30,846.0,854.0,845.0,849.0,1638000.0,-0.007042253521126751,-2.6,-0.16666666666666666,58.695652173913054,59.68841470251841,-0.7081919593616703,-7.468504472542691,-34.728110740697275,-21.97854409445256,20.45111348977829,9.0,10.57163090666188,5.7000000000000455,-11.964713563265263,23.364713563265354,-3.132356781632552,14.532356781632643,-16.0,66.66666666666666,0.014563996206831575,8.832356781632651,12,-4.0,-8.5,-38.75,-45.5,78.0,3,0.07328605200945626,-1.1111111111111112,852.0,-1.6666666666666667,836.0,-1.3636363636363635,841.0,0.07328605200945626
2800,2011-01-04,853.0,856.0,851.0,852.0,904000.0,0.008274231678486954,-2.3333333333333335,-0.3333333333333333,54.76190476190476,60.07131640120958,-8.088479763652003,-13.590101116261394,-41.42788883024639,-28.793725535879275,20.5137730284856,10.0,9.224768424666763,11.700000000000045,-6.481540667987133,29.881540667987224,2.609229666006513,20.790770333993578,-22.519999999999982,88.46153846153845,23.553296455026555,9.090770333993575,1,-10.0,-14.5,-45.75,-52.5,65.0,1,0.06799531066822984,-2.6,846.0,-1.1111111111111112,852.0,-1.6666666666666667,836.0,0.06799531066822984
2801,2011-01-05,847.0,854.0,845.0,853.0,1653000.0,-0.007033997655334079,1.25,-6.0,52.87356321839081,58.9569094469806,-1.983534802924396,-6.506010227201614,-34.80434246538994,-22.849493303482973,20.650598103331337,9.0,8.337803599565405,4.7999999999999545,-12.582386729965492,22.1823867299654,-3.891193364982769,13.491193364982678,-15.499199999999973,59.09090909090909,-4.120010278495656,8.691193364982748,1,-4.0,-8.5,-39.75,-46.5,78.0,2,0.0731995277449824,-2.3333333333333335,853.0,-2.6,846.0,-1.1111111111111112,852.0,0.0731995277449824
2802,2011-01-06,858.0,862.0,853.0,856.0,2128000.0,0.01298701298701288,-1.25,-0.3333333333333333,54.44444444444445,57.54597470271253,-11.70629846083557,-15.961607798070645,-45.13683272749654,-34.19314004499597,21.115076343839647,15.0,6.947117914593491,14.299999999999955,-3.100544456350576,31.700544456350485,5.599727771824746,23.000272228175163,-25.519231999999988,85.71428571428571,26.035112543108816,8.700272228175258,1,-12.0,-16.5,-50.75,-57.5,80.0,3,0.0641025641025641,1.25,847.0,-2.3333333333333335,853.0,-2.6,846.0,0.0641025641025641
2803,2011-01-07,876.0,877.0,858.0,858.0,3022000.0,0.020979020979021046,-1.1111111111111112,9.0,63.80952380952382,57.836585142576695,-28.81759052124255,-31.48015706119577,-62.37535049656594,-52.531409326550374,22.17350930165443,19.0,7.942283941597111,29.700000000000045,9.395994690999487,50.004005309000604,19.547997345499766,39.852002654500325,-41.74807808000003,96.875,37.95033101238069,10.152002654500308,1,-22.5,-27.0,-68.75,-75.5,50.0,4,0.038812785388127935,-1.25,858.0,1.25,847.0,-2.3333333333333335,853.0,0.038812785388127935
2804,2011-01-11,870.0,876.0,868.0,871.0,1790000.0,-0.006849315068493178,-2.2,-0.05555555555555555,59.25925925925926,58.18046022008952,-21.644899776211332,-23.453522811551125,-55.4422232281313,-46.82816674834453,23.124769276003786,8.0,8.2646177549384,21.649999999999977,0.44151113329962755,42.85848886670033,11.04575556664986,32.254244433350095,-32.32823183360006,78.125,21.734652958961604,10.604244433350175,1,-16.5,-21.0,-62.25,-69.5,60.0,1,0.047126436781609105,-1.1111111111111112,876.0,-1.25,858.0,1.25,847.0,0.047126436781609105
2805,2011-01-12,884.0,889.0,875.0,877.0,2944000.0,0.016091954022988464,-1.5454545454545454,-7.0,66.66666666666666,59.06934910897841,-31.775088577628594,-34.99474956938741,-68.00479646266865,-60.79105321351585,24.284972708912445,19.0,7.835437445299021,32.950000000000045,8.135106339592426,57.764893660407665,20.54255316979618,45.35744683020391,-43.18197328691201,88.63636363636364,30.139022512343438,12.407446830203833,1,-22.5,-28.5,-72.5,-83.5,46.0,2,0.045248868778280604,-2.2,870.0,-1.1111111111111112,876.0,-1.25,858.0,0.045248868778280604
2806,2011-01-13,898.0,903.0,892.0,894.0,4551000.0,0.015837104072398134,-1.75,0.5714285714285714,71.875,60.62271168207782,-41.16867136615747,-47.24269352807198,-80.21386224249363,-74.49651494178306,24.920232445200025,19.0,8.635456796331368,44.299999999999955,12.011171884666965,76.58882811533294,28.15558594233346,60.44441405766645,-52.3637759582208,90.0,26.34127532493541,16.1444140576665,1,-29.5,-35.5,-80.5,-97.5,27.0,3,0.022271714922049046,-1.5454545454545454,884.0,-2.2,870.0,-1.1111111111111112,876.0,0.022271714922049046
2807,2011-01-14,891.0,898.0,889.0,889.0,3080000.0,-0.007795100222717122,-8.0,0.5,65.87301587301587,60.91767002301318,-28.54865997020306,-38.34972536633518,-71.20944008113747,-67.30355971274275,25.485963364015397,9.0,10.61167300100874,34.85000000000002,-0.9463538279707109,70.64635382797076,16.951823086014656,52.74817691398539,-38.48012284323431,73.33333333333333,10.883501596877721,17.89817691398539,1,-17.0,-28.5,-73.5,-90.5,29.0,4,0.038159371492704874,-1.75,898.0,-1.5454545454545454,884.0,-2.2,870.0,0.038159371492704874
2808,2011-01-17,894.0,904.0,888.0,899.0,3154000.0,0.0033670033670034627,1.1333333333333333,-2.5,68.25396825396825,61.979705143019316,-27.898224799551826,-39.931657409832496,-71.67749991943992,-70.15506930534957,26.012488614965168,16.0,12.469990662473947,35.64999999999998,-3.77895009091651,75.07895009091646,15.935524954541734,55.36447504545822,-35.42250810204621,72.22222222222221,8.325352580948433,19.71447504545825,1,-19.5,-31.0,-77.0,-93.5,20.0,0,0.04921700223713654,-8.0,891.0,-1.75,898.0,-1.5454545454545454,884.0,0.04921700223713654
2809,2011-01-18,890.0,896.0,889.0,890.0,873000.0,-0.004474272930648726,-6.0,-0.0,71.66666666666666,63.85801202132619,-18.998336454537025,-34.303805294334666,-65.04312322265378,-66.060265496321,26.417252157372484,7.0,14.98703535531763,29.5,-11.960190163937341,70.96019016393734,8.76990491803133,50.23009508196867,-25.063356967759773,51.724137931034484,-18.70519126903678,20.730095081968688,1,-15.5,-25.5,-73.0,-89.5,17.0,1,0.04044943820224711,1.1333333333333333,894.0,-8.0,891.0,-1.75,898.0,0.04044943820224711
2810,2011-01-19,900.0,901.0,891.0,895.0,1660000.0,0.011235955056179803,1.8571428571428572,100.0,73.22834645669292,66.11965460335976,-24.172236745238592,-42.547289692929894,-72.4638959591532,-75.84248111325041,26.911209970294394,11.0,16.159529242687086,37.0,-7.697815795079578,81.69781579507958,14.651092102460211,59.34890789753979,-29.59448699227346,75.0,1.399154666525959,22.348907897539803,1,-21.5,-35.5,-83.0,-99.5,37.0,2,0.03333333333333344,-6.0,890.0,1.1333333333333333,894.0,-8.0,891.0,0.03333333333333344
2811,2011-01-20,898.0,899.0,892.0,896.0,1540000.0,-0.0022222222222222365,2.5,0.4,75.0,68.40360522064371,-15.843177839687542,-38.33872242314624,-68.1448720814119,-73.76185283232007,27.8045625814605,8.0,18.45034806146157,32.35000000000002,-14.104391894895343,78.80439189489539,9.122804052552397,55.57719594744765,-22.891258813355194,62.5,-16.536006615649413,23.227195947447658,1,-17.0,-31.0,-78.75,-97.5,41.0,3,0.03563474387527843,1.8571428571428572,900.0,-6.0,890.0,1.1333333333333333,894.0,0.03563474387527843
2812,2011-01-21,896.0,905.0,894.0,899.0,3494000.0,-0.00222717149220486,-2.142857142857143,-1.5,70.0,69.0914359084744,-8.812773212708635,-33.81970398275121,-63.736799287483905,-71.54833156108725,28.92097409694753,11.0,20.986282953972932,27.649999999999977,-19.291284713299092,74.59128471329905,4.179357643350386,51.12064235664957,-16.846482579485496,47.05882352941176,-28.641229795540646,23.470642356649535,1,-9.5,-28.5,-73.25,-95.5,53.0,4,0.0323660714285714,2.5,898.0,1.8571428571428572,900.0,-6.0,890.0,0.0323660714285714
2813,2011-01-24,902.0,902.0,896.0,897.0,1467000.0,0.006696428571428603,1.4,-1.6666666666666667,75.45454545454545,70.89091215239509,-11.998601476853082,-37.73784700873989,-67.37054633036166,-77.18598283138499,29.692261411389815,6.0,24.675731991143834,31.100000000000023,-17.38830569820243,79.58830569820248,6.8558471508987395,55.344152849101306,-18.71104536676785,81.25,4.225223659423847,24.244152849101255,1,-12.0,-34.5,-78.5,-101.5,29.0,0,0.019955654101995624,-2.142857142857143,896.0,2.5,898.0,1.8571428571428572,900.0,0.019955654101995624
2814,2011-01-25,905.0,908.0,896.0,906.0,2759000.0,0.003325942350332678,3.8,-0.2,74.52830188679245,71.76442717685352,-10.629552896173891,-38.20751782980301,-67.75945649560367,-79.75460916599786,30.585298955599132,12.0,27.830192473779903,31.25,-18.26076437990332,80.76076437990332,6.494617810048339,56.00538218995166,-18.23727810808498,82.35294117647058,6.494976744481988,24.755382189951636,1,-7.0,-36.0,-80.25,-103.5,27.0,1,0.009944751381215422,1.4,902.0,-2.142857142857143,896.0,2.5,898.0,0.009944751381215422
2815,2011-01-26,918.0,922.0,910.0,914.0,4336000.0,0.01436464088397793,1.0,-4.0,81.41592920353982,72.82453042169126,-20.44999626746835,-47.333638457678035,-78.13689803557429,-92.16342600054236,32.38030142621307,17.0,28.940130064256664,40.25,-10.020321892409356,90.52032189240936,15.114839053795322,65.38516094620468,-27.41456804862969,86.66666666666667,8.328899165778395,25.13516094620469,1,-13.0,-42.0,-91.75,-115.0,18.0,2,-0.011982570806100212,3.8,905.0,1.4,902.0,-2.142857142857143,896.0,-0.011982570806100212
2816,2011-01-27,932.0,936.0,923.0,924.0,5125000.0,0.015250544662309462,-1.6,2.0,81.89655172413794,74.60492329403817,-32.542048067131645,-57.09382260288544,-89.49101440469553,-105.58063460214078,35.041615748863606,18.0,31.684590670997636,49.700000000000045,-2.980167046133147,102.38016704613324,23.35991647693345,76.04008352306664,-36.0,90.47619047619048,12.53153261720172,26.340083523066593,1,-20.0,-49.0,-105.0,-129.0,-8.0,3,0.005364806866952732,1.0,918.0,3.8,905.0,1.4,902.0,0.005364806866952732
2817,2011-01-28,917.0,932.0,912.0,930.0,4954000.0,-0.016094420600858417,1.3529411764705883,-1.625,68.14159292035399,74.5924371458588,-15.048618170508462,-37.64441285027351,-71.80369009008837,-90.25478949454191,37.43661842767915,20.0,32.11047891484293,30.649999999999977,-19.43319394565333,80.73319394565328,5.608403027173381,55.691596972826574,-13.0,52.5,-22.097921166323275,25.041596972826635,1,-4.5,-34.0,-90.0,-114.0,0.0,4,0.02399127589967276,-1.6,932.0,1.0,918.0,3.8,905.0,0.02399127589967276
2818,2011-01-31,909.0,919.0,905.0,909.0,3477000.0,-0.008724100327153761,-2.5,-0.0,66.95652173913044,74.06908770946588,-5.249106531536654,-26.514580704803166,-61.18615758963665,-82.1477945887276,38.86440163965342,14.0,30.308431135221554,19.799999999999955,-28.508656737668616,68.10865673766853,-4.354328368834331,43.95432836883424,27.0,32.5,-39.931177785042934,24.154328368834257,1,4.5,-26.0,-81.25,-106.0,30.0,0,0.044004400440043945,1.3529411764705883,917.0,-1.6,932.0,1.0,918.0,0.044004400440043945
2819,2011-02-01,908.0,910.0,894.0,909.0,3650000.0,-0.0011001100110010764,9.666666666666666,-100.0,61.764705882352935,72.79534986787255,-1.595027155363482,-21.746492469390205,-57.39732564228075,-80.63038253393074,39.96802434259327,16.0,30.020196350505785,15.700000000000045,-28.73848498066502,60.13848498066511,-6.5192424903325445,37.919242490332635,27.379999999999995,33.33333333333333,-35.51758286993237,22.219242490332537,2,6.0,-25.0,-79.75,-104.5,29.0,1,0.025330396475770955,-2.5,909.0,1.3529411764705883,917.0,-1.6,932.0,0.025330396475770955
2820,2011-02-02,911.0,918.0,909.0,915.0,3115000.0,0.0033039647577093323,-1.25,4.0,57.14285714285714,70.81122288374559,-3.2079341004950948,-21.268955654599722,-57.83851297041679,-83.18607564844797,41.12742781812996,10.0,29.276234077798563,15.799999999999955,-25.283227465179834,56.88322746517974,-4.74161373258994,36.34161373258985,22.72479999999996,40.476190476190474,-24.637888661307237,20.54161373258992,2,4.0,-28.0,-81.25,-107.5,7.0,2,0.023051591657519133,9.666666666666666,908.0,-2.5,909.0,1.3529411764705883,917.0,0.023051591657519133
2821,2011-02-03,909.0,912.0,902.0,905.0,1796000.0,-0.002195389681668547,1.0,-1.0,60.46511627906977,69.75179135919777,0.5772069759236729,-15.163346080711335,-54.700889748533655,-80.94049375881082,42.74007460652318,10.0,28.483904452233332,10.700000000000045,-23.91730628955895,45.31730628955904,-6.60865314477951,28.0086531447796,23.135807999999997,39.473684210526315,-23.584484407116648,17.308653144779512,2,6.0,-26.0,-77.25,-105.5,-30.0,3,0.02970297029702973,-1.25,911.0,9.666666666666666,908.0,-2.5,909.0,0.02970297029702973
2822,2011-02-04,913.0,916.0,910.0,910.0,2187000.0,0.004400440044004306,-3.0,0.75,60.91954022988505,68.13679077867994,-0.8467966328366856,-15.633133994968148,-57.42885500853993,-84.5893231248507,43.98766387898327,7.0,26.6451116499577,11.950000000000045,-17.547368303805797,41.44736830380589,-2.798684151902876,26.698684151902967,17.610375679999947,76.0,13.518523836144162,14.748684151902943,2,2.0,-28.0,-79.25,-109.5,-157.0,4,0.012048192771084265,1.0,909.0,-1.25,911.0,9.666666666666666,908.0,0.012048192771084265
2823,2011-02-07,910.0,914.0,902.0,910.0,3049000.0,-0.003285870755750264,2.0,0.0,61.62790697674419,66.70341356645235,3.807770452237037,-10.493335415966953,-53.455595219777024,-81.36380223196034,44.25600926959754,12.0,24.69566374310125,7.25,-20.002233129315528,34.50223312931553,-6.376116564657764,20.876116564657764,19.1459606528,66.66666666666666,2.7077840526733468,13.626116564657755,2,5.0,-25.0,-70.25,-106.5,-76.0,0,0.007692307692307665,-3.0,913.0,1.0,909.0,-1.25,911.0,0.007692307692307665
2824,2011-02-08,911.0,915.0,909.0,909.0,2412000.0,0.001098901098901095,-5.0,100.0,57.14285714285714,64.00640555970983,4.188880493939678,-8.710835944704286,-52.77365249206446,-81.85873532692688,44.55663403217957,6.0,24.07437882883096,6.2000000000000455,-16.460886776158986,28.860886776159077,-5.13044338807947,17.53044338807956,16.74012222668796,56.25,-6.051502756265684,11.330443388079544,2,4.0,-20.5,-71.25,-107.5,-71.0,1,0.03073545554335899,2.0,910.0,-3.0,913.0,1.0,909.0,0.03073545554335899
2825,2011-02-09,924.0,924.0,917.0,917.0,2419000.0,0.014270032930845167,1.0,3.5,64.77272727272727,62.10375839844198,-8.795450592070779,-19.56351786401808,-64.03492229744575,-94.14520932733433,44.41744366841135,13.0,22.636583699332732,17.200000000000045,-4.781810662640851,39.18181066264094,6.2090946686795405,28.19090533132055,2.3905173376203948,100.0,36.16528256678582,10.99090533132045,2,-11.0,-33.5,-84.25,-120.5,-88.0,2,0.01406926406926412,-5.0,911.0,2.0,910.0,-3.0,913.0,0.01406926406926412
2826,2011-02-10,918.0,921.0,913.0,915.0,3232000.0,-0.00649350649350644,-1.2857142857142858,0.42857142857142855,61.95652173913044,61.41652826719492,-5.576637445832603,-12.636207906883442,-56.168874171493144,-87.60303351666448,43.60605402268272,11.0,21.106623441598458,10.200000000000045,-11.915486357986424,32.315486357986515,-0.8577431789932461,21.257743178993337,7.094896644115579,72.72727272727273,6.490834444188621,11.05774317899324,2,-9.0,-27.5,-77.25,-113.5,-62.0,3,0.0,1.0,924.0,-5.0,911.0,2.0,910.0,0.0
2827,2011-02-14,925.0,928.0,917.0,924.0,2543000.0,0.007625272331154731,2.142857142857143,0.3333333333333333,62.365591397849464,60.906424895941484,-12.653107535818094,-17.874864144044295,-61.827769985944315,-93.99868162284804,43.1689922510494,11.0,17.53420117770179,15.5,-6.404097189621211,37.40409718962121,4.547951405189451,26.45204859481055,-31.0,88.46153846153845,23.127668336202504,10.952048594810591,2,-14.0,-30.5,-84.25,-120.5,-68.0,0,-0.04972972972972978,-1.2857142857142858,918.0,1.0,924.0,-5.0,911.0,-0.04972972972972978
2828,2011-02-15,938.0,940.0,926.0,929.0,3019000.0,0.014054054054054133,1.1538461538461537,9.0,66.01941747572815,61.37917062853873,-23.58731005800746,-28.890721671112374,-72.75990934280094,-106.28066556599106,42.66608893743946,15.0,12.845433191028405,26.299999999999955,2.2203077479071,50.37969225209281,14.260153873953527,38.33984612604638,-43.32000000000005,93.54838709677419,29.112872541258724,12.039846126046402,2,-17.0,-39.0,-94.25,-130.5,-88.0,1,-0.19402985074626866,2.142857142857143,925.0,-1.2857142857142858,918.0,1.0,924.0,-0.19402985074626866
2829,2011-02-16,926.0,933.0,922.0,933.0,3246000.0,-0.01279317697228144,2.142857142857143,-0.7777777777777778,53.92156862745099,61.02124968238249,-9.795609526503426,-14.81497848893116,-58.821092862269325,-93.62513948290234,42.01727706074633,16.0,10.872337510671173,12.5,-10.085510026696284,35.085510026696284,1.2072449866518582,23.792755013348142,-29.50720000000001,48.148148148148145,-12.918625461100781,11.292755013348156,2,-5.0,-22.0,-74.75,-111.0,-60.0,2,-0.09935205183585316,1.1538461538461537,938.0,2.142857142857143,925.0,-1.2857142857142858,918.0,-0.09935205183585316
2830,2011-02-17,930.0,933.0,921.0,933.0,3514000.0,0.004319654427645814,7.0,0.42857142857142855,48.913043478260875,59.737686037848164,-12.088235713221138,-17.3413143311775,-60.98924936302706,-96.8758299697945,41.11046671992515,12.0,9.69982471268429,15.0,-7.79427444286182,37.79427444286182,3.6028627785690333,26.397137221430967,-31.766912000000048,62.96296296296296,5.384279948249031,11.39713722143093,2,-9.0,-22.5,-78.75,-115.0,-56.0,3,-0.09677419354838712,2.142857142857143,926.0,1.1538461538461537,938.0,2.142857142857143,925.0,-0.09677419354838712
2831,2011-02-18,930.0,934.0,926.0,932.0,1821000.0,0.0,1.6666666666666667,0.6666666666666666,58.44155844155844,59.46235472803409,-9.829831761769356,-15.62198159953357,-58.990685534701925,-96.23068335957282,40.171694767512,8.0,9.59026631961683,13.399999999999977,-8.85592765529077,35.655927655290725,2.2720361723545466,24.527963827645408,-30.09623552000005,56.52173913043478,-1.6291641915168071,11.127963827645377,2,-9.0,-16.0,-71.5,-109.0,-67.0,4,-0.1010752688172043,7.0,930.0,2.142857142857143,926.0,1.1538461538461537,938.0,-0.1010752688172043
2832,2011-02-21,925.0,926.0,916.0,922.0,3132000.0,-0.005376344086021501,3.0,-1.5,60.810810810810814,59.371566265152616,-3.2951421467626005,-8.78857267514718,-51.9767781654125,-90.52822610601072,38.647510827061495,14.0,9.900432958468173,6.9500000000000455,-13.347523831547846,27.247523831547937,-3.1987619157738436,17.098761915773935,-23.492386099200075,37.5,-22.908468728396883,10.148761915773923,2,-0.5,-11.0,-59.5,-97.0,-54.0,0,-0.07459459459459461,1.6666666666666667,930.0,7.0,930.0,2.142857142857143,926.0,-0.07459459459459461
2833,2011-02-22,920.0,923.0,915.0,916.0,3834000.0,-0.00540540540540535,-1.6666666666666667,1.3333333333333333,57.69230769230769,59.43261632620267,3.6571169486782082,-2.4990424653814216,-44.85049714128513,-84.70400778524834,37.011914570062316,10.0,10.011469683188693,1.0499999999999545,-17.79535402769295,19.89535402769286,-8.372677013846555,10.472677013846464,-16.952690655232118,26.31578947368421,-35.96769249218934,9.422677013846469,2,6.5,-6.0,-51.75,-92.0,-53.0,1,-0.06847826086956521,3.0,925.0,1.6666666666666667,930.0,7.0,930.0,-0.06847826086956521
2834,2011-02-23,914.0,921.0,913.0,913.0,2579000.0,-0.006521739130434745,-15.0,0.25,51.85185185185185,57.996963501660964,11.317584075675427,4.437288322440509,-36.91128693824942,-77.97018013948991,34.998939202082205,8.0,9.670189145620384,-5.399999999999977,-23.246125925094702,12.446125925094748,-14.323062962547397,3.523062962547442,-9.474583029022824,4.761904761904762,-57.789946108916226,8.923062962547382,2,12.5,0.5,-45.25,-85.5,-48.0,2,-0.07002188183807445,-1.6666666666666667,920.0,3.0,925.0,1.6666666666666667,930.0,-0.07002188183807445
2835,2011-02-24,907.0,918.0,905.0,911.0,3160000.0,-0.007658643326039383,-2.25,-4.0,48.83720930232558,56.53926211979376,17.492009657924655,11.142208971233686,-28.045672954363226,-70.397344378826,32.18095872517118,13.0,9.354554608774833,-11.850000000000023,-30.536048834910616,6.836048834910571,-21.193024417455263,-2.506975582544783,33.0,6.896551724137931,-56.15487852247441,9.343024417455286,2,15.5,8.5,-37.5,-78.5,-43.0,3,-0.04520396912899671,-15.0,914.0,-1.6666666666666667,920.0,3.0,925.0,-0.04520396912899671
2836,2011-02-25,937.0,939.0,907.0,907.0,4538000.0,0.03307607497243659,-1.1333333333333333,-7.5,60.71428571428572,56.3557837105089,-10.649296721344854,-19.461814659391734,-56.276560246964436,-99.5803759450157,29.249491611390855,32.0,10.340863561815922,17.899999999999977,-1.641049910047741,37.441049910047695,8.129475044976175,27.67052495502378,2.2999999999999545,94.11764705882352,31.35315018245916,9.770524955023843,2,-14.5,-21.0,-65.5,-108.5,-74.0,4,-0.06723585912486663,-2.25,907.0,-15.0,914.0,-1.6666666666666667,920.0,-0.06723585912486663
2837,2011-02-28,939.0,942.0,926.0,939.0,4321000.0,0.002134471718249653,4.333333333333333,0.0,63.06306306306307,56.02729988687945,-11.683162188808978,-20.7953085437955,-56.35101832987971,-100.77541788132191,27.386704493329496,16.0,9.557570697714254,18.799999999999955,-2.628952377753194,40.2289523777531,8.08552381112338,29.51447618887653,-34.0,91.8918918918919,28.397380573865092,10.714476188876553,2,-15.5,-21.0,-65.0,-106.0,-71.0,0,-0.08093716719914801,-1.1333333333333333,937.0,-2.25,907.0,-15.0,914.0,-0.08093716719914801
2838,2011-03-01,949.0,953.0,935.0,940.0,3530000.0,0.010649627263045858,1.1176470588235294,100.0,65.83333333333334,57.35082929864415,-22.30425084960632,-29.138926650655435,-64.52747840480936,-109.79236817116555,26.2831652319937,18.0,9.778060322206557,26.799999999999955,2.4983864515005507,51.10161354849936,14.649193225750196,38.95080677424971,-43.25999999999999,91.66666666666666,26.129865505354545,12.150806774249718,3,-20.0,-25.5,-72.0,-109.5,-81.0,1,-0.0821917808219178,4.333333333333333,939.0,-1.1333333333333333,937.0,-2.25,907.0,-0.0821917808219178
2839,2011-03-02,931.0,942.0,931.0,935.0,3012000.0,-0.018967334035827177,-4.5,-0.4444444444444444,52.79999999999999,57.78271335661516,-3.9341295069878015,-9.831543874110025,-44.778788846111524,-90.98384321169033,25.97941982378242,18.0,9.039150050308649,7.649999999999977,-15.990064119771546,31.2900641197715,-4.170032059885784,19.47003205988574,-23.36959999999999,54.166666666666664,-6.721163876474407,11.820032059885769,3,-2.0,-7.5,-52.25,-90.0,-52.0,2,-0.06874328678839958,1.1176470588235294,949.0,4.333333333333333,939.0,-1.1333333333333333,937.0,-0.06874328678839958
2840,2011-03-03,932.0,935.0,925.0,930.0,2721000.0,0.0010741138560688146,1.5,-0.5,55.83333333333332,57.49291056681238,-5.163602654062402,-9.673579682011223,-44.07913877277542,-91.08145925230974,25.14423620780747,10.0,6.653088233426502,7.600000000000023,-15.591650040195304,30.79165004019535,-3.995825020097641,19.195825020097686,-22.55481599999996,54.347826086956516,-4.83409852343496,11.595825020097681,3,-3.0,-8.5,-48.5,-89.5,-49.0,3,-0.07081545064377681,-4.5,931.0,1.1176470588235294,949.0,4.333333333333333,939.0,-0.07081545064377681
2841,2011-03-04,936.0,940.0,932.0,933.0,2036000.0,0.0042918454935623185,-2.2,1.5,54.7008547008547,56.81402655459503,-9.189357231373606,-12.17111284153475,-46.136775641856275,-94.06681856427144,24.933129149089016,8.0,6.748336779258807,10.25,-12.301695000073664,32.801695000073664,-1.025847500036889,21.52584750003689,-24.812623359999975,39.285714285714285,-15.523639126708488,11.275847500036845,3,-7.0,-12.5,-45.5,-86.5,-74.0,4,-0.07692307692307687,1.5,932.0,-4.5,931.0,1.1176470588235294,949.0,-0.07692307692307687
2842,2011-03-07,924.0,930.0,922.0,928.0,2036000.0,-0.012820512820512775,1.0,-1.3333333333333333,43.96551724137932,55.28882761560299,2.9657563105423606,0.7328046319175883,-32.19709247599326,-81.17552505305002,24.255614490164714,14.0,6.880867168221357,-2.2999999999999545,-24.06525478365438,19.465254783654473,-13.182627391827168,8.582627391827259,-11.140118425600008,6.451612903225806,-41.66232823723412,10.882627391827233,3,5.0,-0.5,-26.5,-66.0,-51.0,0,-0.06601731601731597,-2.2,936.0,1.5,932.0,-4.5,931.0,-0.06601731601731597
2843,2011-03-08,917.0,928.0,917.0,925.0,3091000.0,-0.007575757575757569,-1.75,2.0,45.94594594594595,54.63261584828011,10.61135097500835,8.731799763693857,-23.588899146603353,-73.47555909980133,24.060219704737335,11.0,5.864624869809518,-9.649999999999977,-30.518258445165657,11.218258445165702,-20.084129222582874,0.7841292225829193,-2.5345136885759985,0.0,-46.12225564819791,10.434129222582866,3,12.0,6.5,-19.25,-59.0,-57.0,1,-0.05343511450381677,1.0,924.0,-2.2,936.0,1.5,932.0,-0.05343511450381677
2844,2011-03-09,939.0,944.0,923.0,925.0,2563000.0,0.02399127589967276,-1.3333333333333333,-1.75,53.488372093023266,55.14941171391318,-8.347267982158428,-11.660811221041627,-43.595192669124344,-94.44895224252957,24.099915449971714,27.0,5.539293246364309,10.950000000000045,-9.243537267559532,31.143537267559623,0.8532313662202569,21.046768633779834,-22.993133141033013,81.48148148148148,35.94081104208365,10.09676863377978,3,-9.0,-15.5,-40.75,-81.0,-80.0,2,-0.07561235356762508,-1.75,917.0,1.0,924.0,-2.2,936.0,-0.07561235356762508
2845,2011-03-10,937.0,943.0,930.0,932.0,3416000.0,-0.0021299254526091493,-1.8888888888888888,0.35714285714285715,52.671755725190835,54.25579727068042,-1.837475639902891,-9.103698908196975,-39.261241246734016,-91.1680785925546,23.696095439722644,13.0,5.847045749053336,8.299999999999955,-12.179514797076536,28.779514797076445,-1.9397573985382905,18.5397573985382,-20.0,74.07407407407408,28.686370048951474,10.239757398538263,3,-2.0,-9.5,-38.5,-79.0,-72.0,3,-0.06189967982924227,-1.3333333333333333,939.0,-1.75,917.0,1.0,924.0,-0.06189967982924227
2846,2011-03-11,918.0,930.0,918.0,925.0,5478000.0,-0.02027748132337248,-2.4285714285714284,-1.4,47.58620689655172,52.53614658551248,15.850827242591777,10.43110949986658,-18.19666422529417,-71.20822541551934,23.299990545423633,19.0,6.808392361890242,-10.700000000000045,-31.179514797076536,9.779514797076445,-20.93975739853829,-0.4602426014618004,35.0,3.7037037037037033,-40.918603104656924,10.239757398538263,3,17.0,9.5,-19.0,-60.0,-62.0,4,-0.03812636165577343,-1.8888888888888888,937.0,-1.3333333333333333,939.0,-1.75,917.0,-0.03812636165577343
2847,2011-03-14,879.0,916.0,873.0,888.0,4009000.0,-0.042483660130718914,-3.0952380952380953,1.2857142857142858,38.54748603351956,49.50438577442207,50.7854106507142,48.28373965215951,22.61848609999504,-31.481377865594254,22.76305530225844,45.0,7.7660214113730035,-47.39999999999998,-77.63695891154475,-17.163041088455202,-62.51847945577231,-32.28152054422765,73.29999999999995,8.450704225352112,-36.897385148713504,15.11847945577237,3,29.5,34.0,20.0,-20.0,-16.0,0,-0.019340159271899915,-2.4285714285714284,918.0,-1.8888888888888888,937.0,-1.3333333333333333,939.0,-0.019340159271899915
2848,2011-03-15,756.0,818.0,729.0,813.0,6266000.0,-0.13993174061433444,1.6567164179104477,6.333333333333333,23.310810810810807,46.22780919784549,160.39672855921663,165.43140199928928,145.52598340889654,91.61744552827554,22.7588110469358,150.0,1.5873240396508663,-161.29999999999995,-242.8484357203073,-79.75156427969262,-202.07421786015357,-120.52578213984634,193.12799999999993,12.558139534883722,-36.35723496786653,40.77421786015366,3,80.5,85.0,144.0,110.5,106.0,1,0.15476190476190466,-3.0952380952380953,879.0,-2.4285714285714284,918.0,-1.8888888888888888,937.0,0.15476190476190466
2849,2011-03-16,834.0,850.0,811.0,850.0,6315000.0,0.10317460317460325,3.875,0.2807017543859649,40.05449591280653,44.47460504000918,75.08642922141632,84.51892674933129,68.53136785408094,14.122936945428137,22.654166232037376,94.0,-3.807640403811547,-78.70000000000005,-168.1759009013789,10.775900901378805,-123.43795045068953,-33.962049549310564,101.92031999999995,49.06542056074766,-4.951689442079619,44.73795045068943,3,2.5,7.0,66.0,44.5,30.0,2,0.031175059952038398,1.6567164179104477,756.0,-3.0952380952380953,879.0,-2.4285714285714284,918.0,0.031175059952038398
2850,2011-03-17,840.0,850.0,801.0,819.0,5791000.0,0.007194244604316502,1.3902439024390243,-1.3125,35.860058309037896,42.38118321869621,61.08786879485797,75.29084019393918,63.40153622511218,8.572647026246614,22.68341765744457,49.0,-10.99982365965559,-68.20000000000005,-162.91197334416074,26.51197334416065,-115.5559866720804,-20.844013327919697,83.50510079999992,55.223880597014926,6.019830786502126,47.35598667208036,3,-3.5,1.0,62.75,38.5,28.0,3,0.02261904761904754,3.875,834.0,1.6567164179104477,756.0,-3.0952380952380953,879.0,0.02261904761904754
2851,2011-03-18,836.0,856.0,830.0,841.0,4597000.0,-0.004761904761904745,-2.0588235294117645,-0.23809523809523808,35.07246376811594,41.39306616611139,55.21787664010935,75.77240893698263,68.43659276005224,13.19526863243118,22.585929506019944,26.0,-15.647424389443017,-67.5,-166.8717104719119,31.87171047191191,-117.18585523595596,-17.814144764044045,75.83479475199988,57.21925133689839,12.860769682716459,49.685855235955984,3,0.5,5.0,65.75,42.5,44.0,4,0.0346889952153111,1.3902439024390243,840.0,3.875,834.0,1.6567164179104477,756.0,0.0346889952153111
2852,2011-03-22,856.0,858.0,837.0,851.0,3747000.0,0.02392344497607657,3.6666666666666665,-1.0,36.901408450704224,40.38811755552898,27.443689346220026,53.058386576618204,49.370774533823806,-6.107391205716112,23.322990280348435,22.0,-20.862779852832205,-44.049999999999955,-145.05646149215488,56.95646149215497,-94.55323074607736,6.453230746077452,44.86470706687987,98.44961240310077,57.59364939566238,50.50323074607746,3,-19.5,-15.0,43.75,22.5,27.0,1,0.0,-2.0588235294117645,836.0,1.3902439024390243,840.0,3.875,834.0,0.0
2853,2011-03-23,857.0,860.0,846.0,852.0,3996000.0,0.001168224299065379,1.5454545454545454,1.0,39.05325443786982,38.78421559384526,19.039892363139188,49.6417436278125,48.75555461966712,-6.461025152484808,24.15488901450886,14.0,-26.760062445742392,-39.89999999999998,-142.2078944322783,62.40789443227834,-91.05394721613914,11.253947216139181,33.55282464286711,94.91525423728814,53.44031965662529,51.15394721613918,3,-21.0,-16.0,45.75,21.5,36.0,2,0.007001166861143604,3.6666666666666665,856.0,-2.0588235294117645,836.0,1.3902439024390243,840.0,0.007001166861143604
2854,2011-03-24,850.0,858.0,846.0,856.0,3726000.0,-0.008168028004667427,1.4,-1.2,38.08139534883721,37.163064440917076,13.508114748891103,54.38977602347427,56.26035495235294,1.2629683191261165,25.20244503308148,12.0,-30.96520895341962,-43.700000000000045,-147.7447272242389,60.344727224238795,-95.72236361211947,8.322363612119375,30.859655164295077,83.05084745762711,41.419524196514075,52.0223636121194,3,-20.5,-9.0,60.0,30.5,60.0,3,0.014117647058823568,1.5454545454545454,857.0,3.6666666666666665,856.0,-2.0588235294117645,836.0,0.014117647058823568
2855,2011-03-25,866.0,869.0,850.0,850.0,3285000.0,0.018823529411764683,-1.375,-2.6666666666666665,40.168539325842694,36.33887915528274,-15.22326038138874,37.0607936239378,40.510153676884556,-13.752977377867865,26.801022132303952,19.0,-35.07512720336115,-25.649999999999977,-130.2057519372621,78.90575193726215,-77.92787596863104,26.627875968631088,5.748075854437388,92.3076923076923,48.298533281074754,52.277875968631044,3,-43.5,-25.0,46.5,14.5,48.0,4,-0.002309468822170868,1.4,850.0,1.5454545454545454,857.0,3.6666666666666665,856.0,-0.002309468822170868
2856,2011-03-28,874.0,880.0,867.0,875.0,3211000.0,0.009237875288683695,1.3636363636363635,-0.0625,42.89772727272727,36.82223929297248,-33.66082178260103,25.401332175348898,32.406732513551106,-20.632577407881627,27.12220921734463,14.0,-42.379474631362996,-14.5,-117.08039209378023,88.08039209378023,-65.79019604689017,36.79019604689017,-145.0,86.04651162790698,35.746305629811445,51.29019604689014,3,-69.5,-33.0,40.25,6.5,61.0,0,-0.006864988558352381,-1.375,866.0,1.4,850.0,1.5454545454545454,857.0,-0.006864988558352381
2857,2011-03-29,863.0,869.0,854.0,865.0,2598000.0,-0.01258581235697942,2.0,2.0,42.41573033707865,38.94500812922446,-28.12694971652388,32.059367995696675,43.39902351650062,-8.437030189709276,27.415679728007014,20.0,-50.494584290911234,-21.700000000000045,-122.00920616829626,78.60920616829617,-71.85460308414815,28.45460308414806,-130.98000000000002,50.0,-6.387608564663921,50.15460308414809,3,-22.5,-22.0,54.5,18.0,62.0,1,0.01969872537659323,1.3636363636363635,874.0,-1.375,866.0,1.4,850.0,0.01969872537659323
2858,2011-03-30,871.0,873.0,856.0,863.0,2274000.0,0.009269988412514474,1.8333333333333333,-4.0,40.05847953216374,38.94545075359749,-20.225638639493923,18.884398804110333,35.387402512286826,-14.95928584820922,27.150774247944,17.0,-56.90440521285427,-9.799999999999955,-105.54439656550528,85.94439656550537,-57.672198282752674,38.072198282752765,-136.0204,73.52941176470588,19.476775967518513,47.87219828275267,3,-30.5,-30.0,48.25,10.0,69.0,2,0.013777267508610747,2.0,863.0,1.3636363636363635,874.0,-1.375,866.0,0.013777267508610747
2859,2011-03-31,867.0,872.0,860.0,871.0,1583000.0,-0.004592422502870286,3.0,-0.5,39.825581395348834,39.38606442985426,-12.351171481117944,18.8081423388993,39.458013243059895,-9.441897512986088,27.203975361802414,12.0,-58.86912399717744,-10.600000000000023,-103.5162611115835,82.31626111158346,-57.05813055579176,35.85813055579172,-129.11999200000002,56.666666666666664,4.934007085098742,46.45813055579172,3,-12.0,-26.0,53.25,14.0,53.0,3,0.029988465974625234,1.8333333333333333,871.0,2.0,863.0,1.3636363636363635,874.0,0.029988465974625234
2860,2011-04-01,866.0,879.0,862.0,876.0,2115000.0,-0.0011534025374856371,1.125,2.5,42.02453987730061,40.15851733087478,-8.130195533410756,15.39961122013483,40.196080515779954,-7.026689343962403,27.636284409179407,17.0,-43.90583315030551,-8.299999999999955,-97.70293177818576,81.10293177818585,-53.001465889092856,36.40146588909295,-125.27759216000004,46.15384615384615,-11.172732279680474,44.7014658890929,4,-7.5,-25.0,54.5,15.0,56.0,4,0.050808314087759765,3.0,867.0,1.8333333333333333,871.0,2.0,863.0,0.050808314087759765
2861,2011-04-04,864.0,870.0,856.0,870.0,1700000.0,-0.002309468822170868,3.6666666666666665,0.6,47.40484429065744,41.325565757536246,-1.9452741967672864,12.362830291964656,41.9699829705404,-3.7524479430273914,27.893836300317993,14.0,-39.28242019534059,-6.7000000000000455,-91.31205587863167,77.91205587863158,-49.0060279393158,35.60602793931571,-120.49204031680006,40.0,-22.537913296066506,42.306027939315804,4,-1.0,-23.0,55.0,18.5,47.0,0,0.05787037037037046,1.125,866.0,3.0,867.0,1.8333333333333333,871.0,0.05787037037037046
2862,2011-04-05,863.0,866.0,857.0,865.0,1727000.0,-0.0011574074074074403,3.5,0.3333333333333333,82.03592814371257,46.10141839151878,0.16997211165664794,9.021061330397742,42.79207953853529,-1.4391508454898485,28.944266922208328,9.0,-33.28559215200687,-4.649999999999977,-85.48583103399187,76.18583103399192,-45.06791551699598,35.76791551699603,-116.76219951046403,30.434782608695656,-36.837929074201085,40.417915516995954,4,0.0,-22.0,56.25,19.5,49.0,1,0.08342989571263026,3.6666666666666665,864.0,1.125,866.0,3.0,867.0,0.08342989571263026
2863,2011-04-06,868.0,875.0,861.0,868.0,2483000.0,0.005793742757821629,1.0,-0.0,68.08510638297872,49.43516406197894,-3.470551900767987,0.17063115599535195,37.47518103340053,-5.163281883966192,30.265225036004338,14.0,-26.071176621002337,2.7999999999999545,-74.63683334114,80.23683334113991,-35.91841667057008,41.51841667056999,-119.08695552025472,52.17391304347826,-16.683044037828246,38.71841667057,4,-3.0,-27.0,52.75,18.0,61.0,2,0.06566820276497687,3.5,863.0,3.6666666666666665,864.0,1.125,866.0,0.06566820276497687
2864,2011-04-07,868.0,876.0,860.0,873.0,2167000.0,0.0,1.9090909090909092,-100.0,65.9090909090909,52.29522534900652,-0.7249775094221604,-5.71421029760927,37.05503500428051,-3.7946243051408146,30.807796446152825,16.0,-20.59508150720228,6.350000000000023,-62.920712274064044,75.62071227406409,-28.285356137032068,40.98535613703211,-116.46521640984963,52.17391304347826,-17.6471401791104,34.63535613703204,4,-1.0,-31.5,58.25,23.5,51.0,3,0.08294930875576045,1.0,868.0,3.5,863.0,3.6666666666666665,864.0,0.08294930875576045
2865,2011-04-08,879.0,887.0,859.0,869.0,3557000.0,0.012672811059907918,1.1538461538461537,-2.0,72.63157894736842,55.59898664618888,-10.82540842270032,-22.43233500865756,25.334954460962763,-13.443910273216147,31.19429669492839,28.0,-15.825233996831003,20.25,-40.008653014871925,80.50865301487192,-9.879326507435962,50.37932650743596,-124.89591208165268,74.19354838709677,2.6636769929433797,30.129326507435984,4,-8.5,-42.5,47.25,12.5,34.0,4,0.04664391353811159,1.9090909090909092,868.0,1.0,868.0,3.5,863.0,0.04664391353811159
2866,2011-04-11,883.0,888.0,870.0,876.0,1746000.0,0.004550625711035261,1.1176470588235294,0.7,67.08860759493672,58.34041745261755,-14.990961404881546,-30.766295040867362,20.195176870820887,-16.152026613135376,32.45247876514318,18.0,-9.598242057141192,26.0,-28.799154814923213,80.79915481492321,-1.3995774074616065,53.39957740746161,-123.58007559838654,83.87096774193549,15.095800676491947,27.3995774074616,4,-11.0,-46.5,43.25,8.5,23.0,0,0.04416761041902606,1.1538461538461537,879.0,1.9090909090909092,868.0,1.0,868.0,0.04416761041902606
2867,2011-04-12,862.0,868.0,855.0,868.0,2227000.0,-0.023782559456398622,3.3333333333333335,-0.8571428571428571,52.52525252525253,59.72561445184964,6.540024636031603,-11.705332179353036,40.27144651756976,6.110694273096669,33.31333590653573,28.0,-5.533234343558206,5.850000000000023,-48.03203489308294,59.73203489308298,-21.0910174465414,32.791017446541446,-94.86527106248332,21.21212121212121,-42.42831023918685,26.941017446541462,4,9.5,-25.5,64.25,29.5,44.0,1,0.05684454756380508,1.1176470588235294,883.0,1.1538461538461537,879.0,1.9090909090909092,868.0,0.05684454756380508
2868,2011-04-13,873.0,877.0,857.0,859.0,1765000.0,0.012761020881670637,-1.2222222222222223,-2.3333333333333335,61.16504854368932,62.096666357220805,-4.633726357715318,-14.21960554271402,28.71439517533713,-3.565768134186328,30.918720413583824,20.0,-2.919137269245084,11.0,-15.596398648340141,37.59639864834014,-2.2981993241701275,24.298199324170128,-98.61335479873435,54.54545454545454,-6.365411086224917,13.298199324170081,4,-1.5,-36.5,53.25,18.5,45.0,2,0.04467353951890041,3.3333333333333335,862.0,1.1176470588235294,883.0,1.1538461538461537,879.0,0.04467353951890041
2869,2011-04-14,860.0,860.0,851.0,860.0,1950000.0,-0.014891179839633395,1.0,0.0,47.0,62.649495259742956,8.123136277831577,0.8728745696349733,41.027035426451675,10.75948050266254,29.730555437345245,22.0,0.5701703182530764,-3.2999999999999545,-26.452583123097497,19.852583123097588,-14.876291561548669,8.27629156154876,-78.79655351081033,24.324324324324326,-31.2677596560283,11.576291561548747,4,9.5,-23.5,66.25,31.5,60.0,3,0.08023255813953489,-1.2222222222222223,873.0,3.3333333333333335,862.0,1.1176470588235294,883.0,0.08023255813953489
2870,2011-04-15,859.0,862.0,853.0,854.0,1160000.0,-0.0011627906976744429,-1.5714285714285714,100.0,41.935483870967744,62.0417885464441,8.968944705473405,3.5513713891978114,41.21716995788461,12.932696886977965,28.289261159511405,9.0,4.4368006079594124,-5.25,-25.788795127074195,15.288795127074195,-15.51939756353704,5.019397563537041,-71.38876030016172,21.62162162162162,-28.874031045368838,10.269397563537087,4,10.5,-23.0,67.75,32.5,66.0,4,0.06984866123399303,1.0,860.0,-1.2222222222222223,873.0,3.3333333333333335,862.0,0.06984866123399303
2871,2011-04-18,865.0,872.0,862.0,862.0,1105000.0,0.006984866123399325,-5.666666666666667,0.6,51.13636363636364,58.60850360118311,3.493042901225863,-0.17352153476326748,34.524803184155985,7.434192010532229,26.821249987397362,13.0,9.018566697039773,-0.7000000000000455,-16.3555018076986,14.95550180769851,-8.527750903849324,7.127750903849233,-71.365434682152,53.84615384615385,3.1519886398523838,7.827750903849284,4,4.5,-35.5,66.25,26.5,48.0,0,0.05549132947976876,-1.5714285714285714,859.0,1.0,860.0,-1.2222222222222223,873.0,0.05549132947976876
2872,2011-04-19,856.0,860.0,852.0,853.0,1382000.0,-0.010404624277456698,-2.2,1.0,41.57303370786517,55.662717748392716,12.734879616996295,9.303472329208034,42.584628836688125,16.920378148131476,25.48709207601717,13.0,12.49685646059379,-9.700000000000045,-25.3555018076986,5.955501807698511,-17.527750903849324,-1.8722490961507674,-56.70350860122289,19.230769230769234,-27.394491596162197,7.827750903849284,4,13.5,-33.5,75.25,35.5,81.0,1,0.05841121495327095,-5.666666666666667,865.0,-1.5714285714285714,859.0,1.0,860.0,0.05841121495327095
2873,2011-04-20,863.0,874.0,862.0,867.0,2050000.0,0.008177570093457875,-3.0,-1.3333333333333333,47.82608695652174,53.65349508699614,5.532884434836774,2.926044631080913,34.80312450572819,10.30850046343403,23.923515605189955,18.0,14.10481929775733,-3.0,-18.17615858781221,12.17615858781221,-10.588079293906162,4.588079293906162,-58.381298085149524,52.17391304347826,6.537143998146725,7.588079293906125,4,6.5,-54.5,47.75,28.5,84.0,2,0.049826187717265435,-2.2,856.0,-5.666666666666667,865.0,-1.5714285714285714,859.0,0.049826187717265435
2874,2011-04-21,862.0,869.0,859.0,866.0,1799000.0,-0.0011587485515642815,1.0,1.0,47.826086956521735,50.89732931023539,6.249479456902009,5.134392551268775,34.96164923994502,12.030058245092732,22.318185240858373,10.0,8.146190627374835,-4.600000000000023,-17.951916874339076,8.751916874339031,-11.275958437169606,2.075958437169561,-52.37842020004052,45.45454545454545,-0.11199123201757288,6.675958437169553,4,7.5,-17.5,-23.25,-21.0,80.0,3,0.0649651972157772,-3.0,863.0,-2.2,856.0,-5.666666666666667,865.0,0.0649651972157772
2875,2011-04-22,864.0,870.0,856.0,858.0,1566000.0,0.002320185614849146,-1.8,-1.5,50.0,48.9985951330202,2.1210156430281586,3.1377490878676326,31.706971777495028,10.706702731405358,21.138701377362043,14.0,6.223713606783122,-2.5,-15.900706973035312,10.900706973035312,-9.200353486517656,4.200353486517656,-49.67571498803807,54.54545454545454,7.9329654318288405,6.700353486517663,4,0.0,-19.5,-25.25,-23.0,74.0,4,0.06481481481481488,1.0,862.0,-3.0,863.0,-2.2,856.0,0.06481481481481488
2876,2011-04-25,868.0,877.0,866.0,875.0,1043000.0,0.004629629629629539,1.0,-1.1666666666666667,52.631578947368425,49.01040917992197,-4.727659531070913,-1.4069378177766794,26.666333459810176,7.49331219466012,20.226041551436065,13.0,4.693830007358088,1.7999999999999545,-11.154982784863478,14.754982784863387,-4.677491392431762,8.27749139243167,-49.255172088755785,64.0,14.707413154003156,6.47749139243174,4,-4.0,-9.0,-29.25,-27.0,71.0,0,0.06566820276497687,-1.8,864.0,1.0,862.0,-3.0,863.0,0.06566820276497687
2877,2011-04-26,880.0,884.0,865.0,871.0,2743000.0,0.01382488479262678,1.2352941176470589,-1.2857142857142858,55.88235294117647,48.42344300186499,-15.54004808264881,-12.720210977841248,13.51801503505476,-3.961656087311212,18.846435458953827,19.0,1.5810057220317049,12.950000000000045,-1.2881991767990257,27.188199176799117,5.83090041160051,20.06909958839958,-57.099861763430454,85.71428571428571,35.266568630647484,7.1190995883995285,4,-12.5,-17.5,-41.25,-39.0,55.0,1,0.03750000000000009,1.0,868.0,-1.8,864.0,1.0,862.0,0.03750000000000009
2878,2011-04-27,883.0,886.0,874.0,880.0,2173000.0,0.003409090909090917,1.6666666666666667,0.3333333333333333,57.142857142857146,49.550427128849115,-18.96695147955961,-15.573571123035663,8.96178805976865,-6.122204717705586,17.52681326031106,12.0,-0.9481848951518259,15.350000000000023,-0.5082537038298369,31.208253703829882,7.420873148085093,23.279126851914953,-56.19387005762462,90.0,38.127751184372585,7.929126851914943,4,-14.0,-16.0,-44.25,-42.0,57.0,2,0.0611551528878822,1.2352941176470589,880.0,1.0,868.0,-1.8,864.0,0.0611551528878822
2879,2011-04-28,893.0,895.0,877.0,889.0,2419000.0,0.011325028312570762,3.5,1.3333333333333333,56.730769230769226,51.19434772438261,-26.589831540697105,-24.797209572685233,-2.1234690176597724,-15.23204870856216,16.269753100734164,18.0,-0.33436333370275406,24.049999999999955,4.5674842214530145,43.532515778546895,14.308742110726484,33.791257889273425,-62.52223785416709,94.87179487179486,43.93013780361025,9.741257889273465,4,-19.5,-22.5,-54.5,-52.0,51.0,3,0.06047032474804026,1.6666666666666667,883.0,1.2352941176470589,880.0,1.0,868.0,0.06047032474804026
2880,2011-05-02,910.0,911.0,898.0,907.0,1458000.0,0.01903695408734607,4.2,0.75,61.53846153846154,52.350136380171264,-39.777748430198926,-40.403324218733815,-20.16251194418578,-31.32980438146717,15.502959976547926,18.0,-1.1775945237052383,38.85000000000002,12.164502262795509,65.53549773720454,25.507251131397766,52.19274886860228,-74.36045882583369,97.82608695652173,48.94095304191998,13.342748868602275,5,-28.5,-29.5,-74.75,-69.0,43.0,0,0.03516483516483526,3.5,893.0,1.6666666666666667,883.0,1.2352941176470589,880.0,0.03516483516483526
2881,2011-05-06,914.0,917.0,902.0,906.0,2139000.0,0.00439560439560438,1.1428571428571428,2.6666666666666665,76.0,56.175354857075135,-40.338130295194105,-42.65218674366497,-25.176497335532645,-34.33127189201127,14.61822201187491,15.0,0.9861091498559063,40.35000000000002,7.767957803525633,72.93204219647441,24.058978901762885,56.64102109823716,-70.82441294325031,94.23076923076923,40.11660387996278,16.291021098237188,5,-27.5,-30.0,-82.25,-73.0,43.0,4,0.026258205689277947,4.2,910.0,3.5,893.0,1.6666666666666667,883.0,0.026258205689277947
2882,2011-05-09,935.0,949.0,890.0,914.0,9264000.0,0.02297592997811826,1.4081632653061225,2.625,78.18181818181819,59.54821388210807,-54.70647451914124,-61.114952469857485,-46.80617746883547,-54.18452097925001,14.07399467530438,59.0,4.611806654420661,57.75,15.613005377720128,99.88699462227987,36.681502688860064,78.81849731113994,-82.96548339006029,81.33333333333333,26.147073794538628,21.068497311139947,5,-32.5,-35.0,-112.25,-94.0,27.0,0,0.004278074866310266,1.1428571428571428,914.0,4.2,910.0,3.5,893.0,0.004278074866310266
2883,2011-05-10,925.0,930.0,907.0,922.0,6934000.0,-0.010695187165775444,2.5384615384615383,0.14285714285714285,80.37383177570094,63.16462997312799,-39.098521884576485,-49.14541496454581,-37.403851510626055,-43.02040894200093,13.932203239383192,28.0,6.836183240898322,44.89999999999998,-2.0396028508763493,91.8396028508763,21.430198574561814,68.36980142543814,-59.390315715451834,66.66666666666666,7.263599182576328,23.469801425438185,5,-22.5,-25.0,-84.25,-84.0,43.0,1,0.0108108108108107,1.4081632653061225,935.0,1.1428571428571428,914.0,4.2,910.0,0.0108108108108107
2884,2011-05-11,940.0,945.0,931.0,931.0,5648000.0,0.016216216216216273,-2.111111111111111,3.0,83.47107438016529,66.88363823759079,-46.79126464887145,-61.63483535667615,-52.64611945930346,-56.837090084803776,13.93911387068765,20.0,11.548824464380004,56.299999999999955,2.69677935826644,109.90322064173347,29.498389679133197,83.10161032086671,-62.71567151528859,84.7457627118644,19.714135465126603,26.80161032086676,5,-33.0,-40.0,-99.25,-99.0,4.0,2,0.0,2.5384615384615383,925.0,1.4081632653061225,935.0,1.1428571428571428,914.0,0.0
2885,2011-05-12,920.0,933.0,920.0,931.0,3079000.0,-0.021276595744680882,-1.3636363636363635,-1.2222222222222223,70.37037037037038,68.8546150623688,-20.129076706952333,-40.48121999579007,-32.900118747954366,-35.77402411389505,14.258370609870735,20.0,15.026753605528938,34.25,-21.681819397021854,90.18181939702185,6.284090301489073,62.21590969851093,-32.67547750314816,50.847457627118644,-14.954675833271494,27.965909698510938,5,-13.0,-20.0,-72.0,-79.0,24.0,3,0.026086956521739202,-2.111111111111111,940.0,2.5384615384615383,925.0,1.4081632653061225,935.0,0.026086956521739202
2886,2011-05-13,922.0,923.0,911.0,921.0,3361000.0,0.0021739130434783593,7.0,-0.09090909090909091,75.78125,71.0656036244603,-15.26937393743765,-41.539374244154715,-36.10325240993939,-36.92804301569117,14.472760290271172,12.0,19.049617792187746,34.299999999999955,-23.901464984347285,92.5014649843472,5.199267507826335,63.400732492173574,-26.040910652707453,54.23728813559322,-16.734728196587227,29.10073249217363,5,-10.5,-22.0,-72.25,-81.0,14.0,4,0.033622559652928485,-1.3636363636363635,920.0,-2.111111111111111,940.0,2.5384615384615383,925.0,0.033622559652928485
2887,2011-05-16,911.0,918.0,907.0,918.0,2586000.0,-0.01193058568329719,2.142857142857143,-7.0,68.18181818181819,72.29215485101152,0.6598011567170943,-28.122026651050078,-26.523488884980566,-25.08953636749891,14.10138790854526,15.0,22.849671449397647,20.850000000000023,-36.92005234009048,78.62005234009052,-8.035026170045171,49.73502617004522,-7.615183161328446,10.526315789473683,-60.22835879064482,28.885026170045244,5,2.0,-11.0,-59.0,-70.0,51.0,0,0.05049396267837536,7.0,922.0,-1.3636363636363635,920.0,-2.111111111111111,940.0,0.05049396267837536
2888,2011-05-17,912.0,915.0,906.0,911.0,2134000.0,0.001097694840834329,1.5714285714285714,-0.14285714285714285,68.93939393939394,73.64866870752539,4.700348091222054,-27.4582334910408,-29.28376668314263,-25.36443927276696,14.134981090080744,9.0,26.48940240750551,19.899999999999977,-38.06514379129226,77.86514379129221,-9.082571895646197,48.88257189564615,37.0,15.384615384615385,-56.15087441237603,28.98257189564612,5,7.5,-12.0,-60.0,-71.0,68.0,1,0.054824561403508776,2.142857142857143,911.0,7.0,922.0,-1.3636363636363635,920.0,0.054824561403508776
2889,2011-05-18,929.0,932.0,915.0,916.0,3337000.0,0.018640350877193068,-1.2666666666666666,13.0,72.10884353741497,74.823155596298,-7.4382347094580155,-41.13277903067592,-47.302513531207296,-41.485225232281095,14.169979117608328,20.0,29.607325286452124,33.450000000000045,-24.684055604790842,91.58405560479093,4.3829721976046585,62.51702780239543,19.139999999999986,85.18518518518519,11.025493502042465,29.067027802395433,5,-9.5,-29.0,-76.0,-88.0,38.0,2,0.041980624327233595,1.5714285714285714,912.0,2.142857142857143,911.0,7.0,922.0,0.041980624327233595
2890,2011-05-19,919.0,932.0,911.0,930.0,4624000.0,-0.01076426264800856,1.8,-0.8461538461538461,66.66666666666666,73.78611855926094,4.439536771193957,-27.83433514556259,-38.49070352718877,-30.703136195531442,14.230063344966132,21.0,32.43799574276852,20.450000000000045,-35.90778562016283,76.80778562016292,-7.728892810081334,48.628892810081425,28.297199999999975,50.0,-24.39372490592558,28.178892810081425,5,0.5,-19.0,-67.25,-78.0,44.0,3,0.027203482045701888,-1.2666666666666666,929.0,1.5714285714285714,912.0,2.142857142857143,911.0,0.027203482045701888
2891,2011-05-20,913.0,922.0,912.0,919.0,2623000.0,-0.006528835690968404,-1.5,0.5454545454545454,61.224489795918366,71.90197096082764,11.491190831821768,-19.029571388580848,-33.90206363555808,-23.868161200096324,14.799310196049692,10.0,34.740691496375916,12.049999999999955,-42.3461105421469,66.44611054214681,-15.148055271073417,39.248055271073326,33.471255999999926,26.923076923076923,-44.13686307687257,27.198055271073414,5,12.5,-13.0,-59.5,-72.0,41.0,4,0.033953997809419434,1.8,919.0,-1.2666666666666666,929.0,1.5714285714285714,912.0,0.033953997809419434
2892,2011-05-23,906.0,913.0,901.0,911.0,2744000.0,-0.00766703176341732,1.6666666666666667,0.8333333333333334,57.615894039735096,69.37331121238698,15.58373157255096,-8.528916083210675,-28.037008490370113,-16.01751258593822,14.789845946304409,12.0,34.9532427883654,2.5499999999999545,-47.57605163624737,52.67605163624728,-22.51302581812365,27.61302581812356,39.66183087999991,16.129032258064516,-50.364946017237315,25.063025818123652,5,17.0,-6.0,-51.75,-65.0,47.0,0,0.0331125827814569,-1.5,913.0,1.8,919.0,-1.2666666666666666,929.0,0.0331125827814569
2893,2011-05-24,906.0,909.0,902.0,906.0,2640000.0,0.0,1.3333333333333333,-0.0,54.60992907801418,66.16651728992575,14.086496196916642,-5.420185776000494,-28.969688001797977,-15.301932357542228,15.462190116061691,7.0,33.32254612485872,0.39999999999997726,-45.96877352165848,46.76877352165843,-22.784386760829193,23.584386760829148,37.87535764479992,16.129032258064516,-44.84310189749826,23.184386760829216,5,11.0,-6.0,-52.0,-65.0,54.0,1,0.06181015452538641,1.6666666666666667,906.0,-1.5,913.0,1.8,919.0,0.06181015452538641
2894,2011-05-25,918.0,920.0,908.0,908.0,3165000.0,0.013245033112582849,-1.4,100.0,52.94117647058823,64.22994018994996,-1.5224934471089,-13.712756175532832,-42.49139056006504,-26.46140655657814,16.206334271285456,14.0,29.64025689086077,9.600000000000023,-32.22369008874807,51.42369008874812,-11.311845044374081,30.511845044374127,24.16034333900791,54.83870967741935,-1.4108550742058625,20.911845044374058,5,-1.5,-18.0,-64.0,-77.0,35.0,2,0.06753812636165568,1.3333333333333333,906.0,1.6666666666666667,906.0,-1.5,913.0,0.06753812636165568
2895,2011-05-26,920.0,931.0,918.0,925.0,4997000.0,0.002178649237472685,-1.8888888888888888,-0.5,52.23880597014925,61.61411307552209,-3.9364535966624317,-11.913054957818076,-45.95675131172834,-27.441046182017658,17.011554416807034,13.0,26.361738525256555,8.799999999999955,-27.662525824217255,45.262525824217164,-9.43126291210865,27.03126291210856,20.51392960544763,63.33333333333333,11.397048894493956,18.231262912108626,5,-3.5,-19.5,-67.0,-79.0,44.0,3,0.05108695652173911,-1.4,918.0,1.3333333333333333,906.0,1.6666666666666667,906.0,0.05108695652173911
2896,2011-05-27,925.0,928.0,918.0,920.0,2656000.0,0.005434782608695565,-1.2222222222222223,-1.0,45.76271186440678,59.123101262476375,-9.461085564739847,-13.095204411958093,-51.781703689996334,-31.42915359749486,18.213694122275008,10.0,20.828357628573485,10.950000000000045,-19.750420021258037,41.65042002125813,-4.400210010629053,26.300210010629144,13.933372421229706,80.0,30.46935280154395,15.350210010629057,5,-8.5,-24.5,-72.25,-84.0,58.0,4,0.041081081081081106,-1.8888888888888888,920.0,-1.4,918.0,1.3333333333333333,906.0,0.041081081081081106
2897,2011-05-30,913.0,927.0,910.0,926.0,2831000.0,-0.012972972972972951,1.2666666666666666,-2.6,45.00000000000001,56.46316860254372,3.187666452945564,1.5851032528244104,-39.50582692480157,-18.39693175057664,19.64672402613694,17.0,17.85931648403573,-2.7000000000000455,-28.914499804649267,23.514499804649176,-15.807249902324656,10.407249902324565,24.4160375243805,37.93103448275862,-9.042394420740258,13.107249902324636,5,3.5,-12.5,-63.5,-72.0,72.0,0,0.04490690032858713,-1.2222222222222223,925.0,-1.8888888888888888,920.0,-1.4,918.0,0.04490690032858713
2898,2011-05-31,937.0,937.0,913.0,915.0,2854000.0,0.026286966046002114,1.1818181818181819,-1.6923076923076923,48.83720930232558,53.87743146531157,-18.87841513337105,-19.143417465619223,-58.98011578628984,-41.47014613397573,21.395319562321426,24.0,14.500105655450739,18.600000000000023,-4.354417073099626,41.55441707309967,7.1227914634501985,30.077208536549847,-36.0,100.0,55.41667230658513,11.477208536549838,5,-18.0,-34.5,-91.0,-96.0,60.0,1,0.01707577374599789,1.2666666666666666,913.0,-1.2222222222222223,925.0,-1.8888888888888888,920.0,0.01707577374599789
2899,2011-06-01,947.0,947.0,931.0,937.0,3561000.0,0.01067235859124871,2.2,0.45454545454545453,61.344537815126046,53.28608381514039,-29.118749167841543,-26.23555580449272,-66.75945126004888,-50.37999920225593,22.98506474588331,16.0,13.29012383217048,25.899999999999977,2.8220998855596235,48.97790011444033,14.3610499427798,37.438950057220154,-45.27999999999997,100.0,53.88710504484881,11.538950057220159,6,-23.0,-44.5,-108.0,-106.0,60.0,2,0.01372756071805692,1.1818181818181819,937.0,1.2666666666666666,913.0,-1.2222222222222223,925.0,0.01372756071805692
2900,2011-06-02,942.0,942.0,928.0,933.0,2100000.0,-0.0052798310454065245,2.111111111111111,0.9,58.196721311475414,52.94966509464673,-22.923778796424926,-19.7266727210191,-59.7445294052759,-44.41962968071016,23.88826759049133,19.0,11.817779385182348,19.299999999999955,-4.945238273838754,43.54523827383866,7.177380863080543,31.422619136919366,-38.46879999999999,86.48648648648648,39.6910287628681,12.122619136919374,6,-18.0,-39.5,-85.0,-101.0,48.0,3,0.011677282377919429,2.2,947.0,1.1818181818181819,937.0,1.2666666666666666,913.0,0.011677282377919429
2901,2011-06-03,938.0,944.0,936.0,940.0,2569000.0,-0.00424628450106157,-1.6666666666666667,-0.2222222222222222,61.73913043478261,53.407802471874234,-16.767919187179473,-14.584202476990868,-53.6055928918031,-39.376967210631506,24.623165220327053,8.0,7.985417994216959,14.100000000000023,-10.701527966669914,38.90152796666996,1.6992360166650542,26.50076398333499,-32.73004800000001,75.67567567567568,23.28892079894542,12.400763983334967,6,-13.5,-31.0,-83.75,-97.0,62.0,4,0.02771855010660973,2.111111111111111,942.0,2.2,947.0,1.1818181818181819,937.0,0.02771855010660973
2902,2011-06-06,939.0,942.0,937.0,938.0,2222000.0,0.0010660980810235365,-2.3333333333333335,-0.5,61.73913043478261,54.19993595595961,-14.074699402506099,-16.09433228036528,-53.05569447554831,-39.493543109954544,24.28516198346145,5.0,5.689325210200764,14.899999999999977,-10.339067461449758,40.13906746144971,2.2804662692750526,27.519533730724902,-32.06084608000003,76.47058823529412,18.60178078110009,12.619533730724887,6,-11.5,-32.0,-77.5,-98.0,61.0,0,0.04685835995740151,-1.6666666666666667,938.0,2.111111111111111,942.0,2.2,947.0,0.04685835995740151
2903,2011-06-07,935.0,938.0,928.0,936.0,2202000.0,-0.004259850905218299,3.0,-1.0,52.94117647058823,54.19993595595961,-6.178141908388284,-11.917775366903129,-47.55255878202456,-34.91181879519195,23.706997882391075,11.0,4.873528217218109,10.399999999999977,-15.306030421047467,36.10603042104742,-2.453015210523745,23.2530152105237,-26.458412236800086,36.84210526315789,-16.845509195007182,12.853015210523704,6,-6.5,-23.5,-70.0,-94.0,67.0,1,0.053475935828877,-2.3333333333333335,939.0,-1.6666666666666667,938.0,2.111111111111111,942.0,0.053475935828877
2904,2011-06-08,940.0,942.0,934.0,935.0,1172000.0,0.005347593582887722,-1.2857142857142858,-5.0,60.824742268041234,55.15392887794761,-8.637594001705565,-17.83203296961949,-50.73466580215916,-39.199311051877885,22.71286837683921,8.0,5.448094680418762,15.399999999999977,-10.306030421047467,41.10603042104742,2.546984789476255,28.2530152105237,-29.920075747328042,75.0,19.98480336751863,12.853015210523704,6,-11.5,-27.0,-72.0,-99.0,51.0,2,0.06063829787234032,3.0,935.0,-2.3333333333333335,939.0,-1.6666666666666667,938.0,0.06063829787234032
2905,2011-06-09,944.0,947.0,938.0,940.0,2265000.0,0.004255319148936065,-1.25,0.8,66.31578947368422,57.43760416786733,-9.91817838826455,-21.01950397989617,-53.34861819520438,-42.67985006647905,22.371288206418942,9.0,6.959950134438259,18.200000000000045,-8.809549968140459,45.20954996814055,4.695225015929736,31.704774984070355,-32.443272717434866,84.21052631578947,24.582626458345466,13.504774984070254,6,-15.5,-24.5,-72.0,-103.0,49.0,3,0.06673728813559321,-1.2857142857142858,940.0,3.0,935.0,-2.3333333333333335,939.0,0.06673728813559321
2906,2011-06-10,953.0,957.0,943.0,945.0,5196000.0,0.009533898305084776,-1.3333333333333333,2.0,74.22680412371133,60.6850268482797,-16.23608888781041,-29.06833133650457,-61.08731587161776,-51.32632093173015,22.646508682388916,14.0,8.326169816280526,25.649999999999977,-3.8816066186967646,55.18160661869672,10.884196690651606,40.41580330934835,-40.025541808737444,86.20689655172413,20.20602647762159,14.765803309348348,6,-18.0,-29.5,-72.0,-112.0,29.0,4,0.03882476390346268,-1.25,944.0,-1.2857142857142858,940.0,3.0,935.0,0.03882476390346268
2907,2011-06-13,957.0,958.0,948.0,951.0,1905000.0,0.0041972717733473885,1.5,0.75,75.24752475247526,63.61950634274077,-14.905829740841568,-31.03669662459515,-63.39891074487423,-54.8341728534607,23.16387467765185,10.0,9.973930307697515,27.350000000000023,-3.933255988961264,58.63325598896131,11.708372005519323,42.99162799448072,-41.384009300213165,96.66666666666667,23.351167740024593,15.641627994480668,6,-14.0,-33.0,-71.75,-116.0,16.0,0,0.04493207941483801,-1.3333333333333333,953.0,-1.25,944.0,-1.2857142857142858,940.0,0.04493207941483801
2908,2011-06-14,962.0,964.0,949.0,954.0,2257000.0,0.0052246603970742544,1.5,1.3333333333333333,73.40425531914893,64.95947495429887,-17.8653798440414,-33.833416198036275,-66.87549729390548,-59.355855080786114,23.850303543125932,15.0,12.593477685091784,29.850000000000023,-3.4225586317376155,63.12255863173766,13.213720684131204,46.48627931586884,-42.99328855619615,93.33333333333333,16.950275630480974,16.636279315868844,6,-16.0,-29.5,-60.75,-121.0,15.0,1,0.03950103950103956,1.5,957.0,-1.3333333333333333,953.0,-1.25,944.0,0.03950103950103956
2909,2011-06-15,968.0,969.0,962.0,964.0,2521000.0,0.006237006237006293,1.3333333333333333,0.5,74.48979591836735,66.76981657728686,-22.991014903282235,-38.74847983903078,-71.1220021490916,-64.7739230294278,24.036279095784597,7.0,16.71974915179476,33.89999999999998,-2.971897728662043,70.771897728662,15.46405113566891,52.335948864331044,-44.49395970057651,96.7741935483871,17.966285501614124,18.43594886433104,6,-19.5,-33.0,-66.75,-127.0,13.0,2,0.03512396694214881,1.5,962.0,1.5,957.0,-1.3333333333333333,953.0,0.03512396694214881
2910,2011-06-16,944.0,961.0,942.0,958.0,2788000.0,-0.024793388429752095,-1.1111111111111112,-3.5,58.11965811965811,66.36765298671747,1.4779412432967547,-13.470131870344403,-45.57899790869624,-40.48531340535328,23.93712942893184,26.0,18.182383239177284,8.649999999999977,-27.758645589912362,45.05864558991232,-9.554322794956192,26.854322794956147,-15.03468453650737,7.4074074074074066,-68.30645704037333,18.204322794956163,6,4.5,-9.0,-40.5,-103.0,30.0,3,0.04978813559322037,1.3333333333333333,968.0,1.5,962.0,1.5,957.0,0.04978813559322037
2911,2011-06-17,944.0,951.0,941.0,945.0,3204000.0,0.0,-1.8571428571428572,0.07142857142857142,64.76190476190476,66.70351680084215,2.7027709947789162,-11.624610594038359,-43.939704421229635,-40.16183946192814,23.808940177962512,10.0,17.066549008204447,7.100000000000023,-27.91518467611354,42.115184676113586,-10.407592338056816,24.60759233805686,-10.230522392126431,10.714285714285714,-66.89636019609723,17.50759233805681,6,4.5,-9.0,-40.5,-103.0,40.0,4,0.051906779661016866,-1.1111111111111112,944.0,1.3333333333333333,968.0,1.5,962.0,0.051906779661016866
2912,2011-06-20,936.0,947.0,935.0,944.0,2508000.0,-0.008474576271186418,-1.4,8.0,49.43820224719101,66.31429744268691,11.43497893858546,-1.3300400798182181,-34.327335031058055,-31.849666859422996,24.166738729974146,12.0,16.526240379071737,-2.3999999999999773,-34.270791775991825,29.47079177599187,-18.3353958879959,13.535395887995946,33.0,2.941176470588235,-68.86983920720104,15.93539588799595,6,15.5,-1.0,-30.25,-95.0,54.0,0,0.04914529914529919,-1.8571428571428572,944.0,-1.1111111111111112,944.0,1.3333333333333333,968.0,0.04914529914529919
2913,2011-06-21,962.0,964.0,945.0,945.0,2786000.0,0.02777777777777768,-1.2352941176470589,-2.125,57.14285714285714,65.90519909544423,-11.546543144641191,-24.15815131983254,-58.540789410786374,-57.478939179723284,24.827058692028366,28.0,16.515801909600782,20.799999999999955,-8.847756638432998,50.44775663843291,5.976121680783535,35.623878319216374,6.32000000000005,79.41176470588235,10.705190772188189,14.823878319216462,6,-10.0,-27.0,-55.5,-121.0,14.0,1,0.011434511434511352,-1.4,936.0,-1.8571428571428572,944.0,-1.1111111111111112,944.0,0.011434511434511352
2914,2011-06-22,980.0,985.0,962.0,963.0,3686000.0,0.018711018711018657,-1.4210526315789473,1.0,66.10169491525424,65.88141081117423,-26.011202226775595,-39.28950232162026,-74.50824751732046,-75.04768012367981,25.356470926938744,23.0,16.990483185030712,35.700000000000045,3.4176926408824784,67.98230735911761,19.558846320441262,51.84115367955883,-45.0,90.0,22.56995046496897,16.141153679558762,6,-20.0,-37.0,-70.25,-139.0,-26.0,2,-0.003061224489795955,-1.2352941176470589,962.0,-1.4,936.0,-1.8571428571428572,944.0,-0.003061224489795955
2915,2011-06-23,967.0,975.0,966.0,971.0,2641000.0,-0.013265306122449028,-2.0,-0.23529411764705882,61.41732283464567,64.45813511238916,-10.510883282838336,-23.80851630060795,-59.9394772809344,-61.895210139720234,25.49717683668219,14.0,18.94479383724604,20.350000000000023,-11.32117234808618,52.021172348086225,4.514413825956922,36.185586174043124,-31.0,64.0,-2.288427400713573,15.835586174043085,6,-7.0,-24.0,-57.25,-126.0,-13.0,3,0.014477766287487093,-1.4210526315789473,980.0,-1.2352941176470589,962.0,-1.4,936.0,0.014477766287487093
2916,2011-06-24,963.0,973.0,958.0,963.0,2040000.0,-0.004136504653567741,-2.0,-0.0,59.230769230769226,62.678495609977375,-5.524130434733138,-17.72442443419027,-54.51379443452663,-57.98799213734674,25.4521647729559,15.0,19.68891629509244,14.450000000000045,-16.298384638906555,45.198384638906646,-0.9241923194532546,29.824192319453346,-26.019999999999982,56.00000000000001,-8.628653124213876,15.37419231945329,6,-3.0,-20.0,-53.25,-124.0,-8.0,4,0.011422637590861928,-2.0,967.0,-1.4210526315789473,980.0,-1.2352941176470589,962.0,0.011422637590861928
2917,2011-06-27,954.0,961.0,952.0,956.0,1816000.0,-0.009345794392523366,-2.0,-100.0,57.03703703703704,60.859915800853834,3.3587787831876312,-5.792289572846357,-43.48630153948261,-48.89454340624479,25.774415949981762,11.0,19.406030386566044,3.3999999999999773,-22.444881403175714,29.24488140317567,-9.522440701587811,16.322440701587766,-16.059599999999932,22.5,-43.75798011451508,12.922440701587846,6,6.0,-11.0,-41.25,-115.0,-7.0,0,0.03144654088050314,-2.0,963.0,-2.0,967.0,-1.4210526315789473,980.0,0.03144654088050314
2918,2011-06-28,953.0,962.0,950.0,961.0,1797000.0,-0.0010482180293500676,1.4,4.0,54.961832061068705,58.69014203893176,3.2943031972674817,-3.7230314030848604,-40.783243352498516,-47.67822372660487,25.666590137598018,12.0,17.438566127522222,1.6000000000000227,-23.45068546193147,26.650685461931516,-10.925342730965667,14.125342730965713,-14.118407999999931,8.571428571428571,-54.243452616841864,12.52534273096573,6,7.0,-9.5,-41.5,-114.0,-17.0,1,0.03882476390346268,-2.0,954.0,-2.0,963.0,-2.0,967.0,0.03882476390346268
2919,2011-06-29,960.0,961.0,953.0,961.0,2039000.0,0.007345225603357708,15.0,0.125,55.97014925373135,58.45130772049545,-5.542711470582276,-10.22332278878389,-45.544638209111326,-54.40303611961917,25.179797455755725,8.0,15.018098148608033,7.9500000000000455,-17.29386324607026,33.19386324607035,-4.671931623035107,20.571931623035198,-20.196039839999912,40.0,-19.277815573753088,12.621931623035145,6,0.0,-13.5,-51.5,-121.0,-41.0,2,0.016666666666666607,1.4,953.0,-2.0,954.0,-2.0,963.0,0.016666666666666607
2920,2011-06-30,953.0,963.0,947.0,960.0,4570000.0,-0.007291666666666696,1.4615384615384615,7.0,50.0,56.81109608028382,3.2052629296551913,-2.484350533531824,-36.308980567575645,-47.21366085837428,24.719038962302353,16.0,12.367724367954452,0.39999999999997726,-24.397283382766773,25.197283382766727,-11.998641691383341,12.798641691383295,-12.292119043199932,23.076923076923077,-31.439836041986684,12.39864169138335,6,7.0,-5.5,-44.75,-114.0,-51.0,3,0.0010493179433368471,15.0,960.0,1.4,953.0,-2.0,954.0,0.0010493179433368471
2921,2011-07-01,964.0,964.0,954.0,955.0,2788000.0,0.011542497376705096,1.2222222222222223,-1.2857142857142858,52.5179856115108,57.15329423187491,-5.206955735556903,-12.054672480558338,-45.092835074043705,-57.92646426125509,24.173953301605387,11.0,9.112016491246663,10.100000000000023,-14.195548650274304,34.39554865027435,-2.0477743251371976,22.247774325137243,-22.406276662335927,100.0,48.71580875300418,12.147774325137188,7,1.0,-16.5,-55.5,-125.0,-74.0,4,-0.010373443983402453,1.4615384615384615,953.0,15.0,960.0,1.4,953.0,-0.010373443983402453
2922,2011-07-04,983.0,989.0,973.0,975.0,3862000.0,0.01970954356846466,-1.6666666666666667,0.8888888888888888,56.86274509803922,57.122170671339575,-18.817777426176008,-29.080247073559804,-61.32007451129982,-76.58973650934695,24.00310249716503,25.0,9.899015301585678,26.899999999999977,0.41544640824281487,53.38455359175714,13.65772320412134,40.142276795878615,-40.538151129089215,85.71428571428571,38.10703679325914,13.242276795878585,7,-15.0,-33.5,-74.5,-144.0,-77.0,0,-0.028484231943031513,1.2222222222222223,964.0,1.4615384615384615,953.0,15.0,960.0,-0.028484231943031513
2923,2011-07-05,985.0,987.0,977.0,982.0,2127000.0,0.0020345879959309254,1.8571428571428572,0.375,55.70469798657719,55.96694879037546,-19.234879929735484,-28.6091139544194,-60.69257090525525,-78.19005888219658,24.45878735726097,10.0,10.172167311189924,26.399999999999977,-1.117649838582338,53.91764983858229,12.641175080708763,40.15882491929119,-40.676625083925614,90.47619047619048,47.06044526289608,13.758824919291161,7,-17.0,-34.0,-76.5,-146.0,-61.0,1,-0.03857868020304567,-1.6666666666666667,983.0,1.2222222222222223,964.0,1.4615384615384615,953.0,-0.03857868020304567
2924,2011-07-06,997.0,997.0,984.0,985.0,3171000.0,0.012182741116751217,1.1666666666666667,4.0,69.34306569343066,56.84758688579602,-31.92733409141681,-38.07182788126454,-69.83921489720797,-89.73251138296837,24.897516602107572,13.0,13.608062372845552,35.549999999999955,4.556112656867526,66.54388734313238,20.05305632843374,51.04694367156617,-50.88956008056857,100.0,49.88015963591733,15.496943671566228,7,-25.0,-34.5,-86.25,-158.0,-90.0,2,-0.06118355065195591,1.8571428571428572,985.0,-1.6666666666666667,983.0,1.2222222222222223,964.0,-0.06118355065195591
2925,2011-07-07,1007.0,1010.0,990.0,993.0,4093000.0,0.010030090270812364,1.0,1.1666666666666667,71.42857142857143,58.20289824110738,-39.84697219590396,-45.439746346896754,-76.87530383792114,-99.41974219239205,25.299281280686785,20.0,14.63881762637584,42.39999999999998,6.46204176483559,78.33795823516436,24.431020882417783,60.36897911758217,-57.83618647573451,94.64285714285714,37.90518534546888,17.96897911758221,7,-28.5,-38.0,-93.75,-168.0,-89.0,3,-0.08738828202581927,1.1666666666666667,997.0,1.8571428571428572,985.0,-1.6666666666666667,983.0,-0.08738828202581927
2926,2011-07-08,990.0,1014.0,990.0,1014.0,3605000.0,-0.01688182720953324,1.0,-1.7142857142857142,67.30769230769232,59.34408216006907,-20.80178146382127,-26.905111843097416,-57.176776522895125,-82.10684898555428,25.34558702353013,24.0,12.519895736810668,23.549999999999955,-13.660496538459597,60.760496538459506,4.9447517307702356,42.15524826922967,-35.969291557675774,41.46341463414634,-21.16708502433874,18.60524826922977,7,-9.5,-19.0,-76.75,-115.0,-74.0,4,-0.0888888888888889,1.0,1007.0,1.1666666666666667,997.0,1.8571428571428572,985.0,-0.0888888888888889
2927,2011-07-11,1000.0,1002.0,985.0,988.0,2581000.0,0.010101010101010166,1.125,-0.5,63.57142857142857,60.3007039945535,-26.36281151135995,-35.329866414779644,-64.69326559986962,-91.84439975398027,25.215797541246975,17.0,12.154652575758973,31.399999999999977,-8.391033107932458,71.19103310793241,11.50448344603376,51.295516553966195,-39.972362401908185,62.16216216216216,1.586038953752734,19.895516553966193,7,-19.5,-29.0,-84.25,-125.0,-84.0,0,-0.10999999999999999,1.0,990.0,1.0,1007.0,1.1666666666666667,997.0,-0.10999999999999999
2928,2011-07-12,1000.0,1005.0,993.0,998.0,2655000.0,0.0,1.0,0.16666666666666666,58.196721311475414,60.5481008898584,-21.226987365093237,-34.084567595234375,-62.25526382486396,-91.78685901936319,24.869911378881575,12.0,12.506917695283278,29.5,-12.53006442769913,71.53006442769913,8.484967786150378,50.51503221384962,-34.57512616171732,53.333333333333336,-3.3754239499743406,21.015032213849583,7,-19.5,-29.0,-82.75,-110.5,-84.0,1,-0.09399999999999997,1.125,1000.0,1.0,990.0,1.0,1007.0,-0.09399999999999997
2929,2011-07-13,1002.0,1007.0,999.0,1000.0,2580000.0,0.0020000000000000018,-3.0,1.0,65.76576576576576,62.299852641610144,-18.59859697951447,-35.21211362855058,-62.066134770880126,-93.52549843274312,24.331051698828567,8.0,14.098866747749412,29.799999999999955,-14.493756242977497,74.0937562429774,7.653121878511229,51.94687812148868,-31.717613545545646,58.620689655172406,2.7171466055504894,22.146878121488736,7,-18.0,-28.0,-82.0,-109.0,-100.0,2,-0.07784431137724546,1.0,1000.0,1.125,1000.0,1.0,990.0,-0.07784431137724546
2930,2011-07-14,991.0,1001.0,989.0,1000.0,3770000.0,-0.010978043912175606,1.1818181818181819,-4.5,61.86440677966102,63.33834388251573,-1.834335025164819,-21.618862941218822,-49.5077362377923,-82.38931752009125,24.97777108383339,13.0,16.155271242629397,16.450000000000045,-26.511304498554637,59.41130449855473,-5.030652249277296,37.93065224927739,-16.34585219099108,20.689655172413794,-33.74754135451745,21.480652249277334,7,2.5,-16.5,-70.25,-93.5,-86.0,3,-0.08476286579212922,-3.0,1002.0,1.0,1000.0,1.125,1000.0,-0.08476286579212922
2931,2011-07-15,993.0,994.0,986.0,991.0,2194000.0,0.0020181634712410634,3.0,-0.2222222222222222,67.56756756756756,64.52776860135221,0.7955842791880059,-20.82752231793279,-50.02291841252236,-84.24012416948585,25.646310639162433,8.0,17.821655202100715,16.0,-25.17740821585778,57.17740821585778,-4.588704107928834,36.588704107928834,-14.411266971892019,36.36363636363637,-21.199918959673603,20.588704107928884,7,2.5,-18.5,-69.0,-95.5,-78.0,4,-0.07552870090634445,1.1818181818181819,991.0,-3.0,1002.0,1.0,1000.0,-0.07552870090634445
2932,2011-07-19,982.0,992.0,980.0,987.0,1673000.0,-0.011077542799597162,-1.6666666666666667,-2.5,61.98347107438016,65.22541005555254,13.006599780125043,-6.5399254078211015,-38.3123041643521,-73.07354489828094,26.59924273480391,13.0,21.040378892672152,2.7000000000000455,-33.69606687840667,39.09606687840676,-15.498033439203368,20.89803343920346,32.0,7.4074074074074066,-54.02542483726895,18.19803343920338,7,15.0,-7.5,-52.75,-78.5,-67.0,1,-0.0672097759674134,3.0,993.0,1.1818181818181819,991.0,-3.0,1002.0,-0.0672097759674134
2933,2011-07-20,973.0,982.0,966.0,982.0,3646000.0,-0.009164969450101812,2.5555555555555554,1.8,55.28455284552845,63.66335307245229,22.49050794663094,3.5061847040409475,-28.369240165098972,-63.87777329874507,26.454332359109888,16.0,23.075808926490254,-6.850000000000023,-42.46948018188891,28.769480181888866,-24.65974009094441,10.959740090944365,40.32000000000005,17.073170731707318,-45.126325666607855,17.80974009094444,7,17.0,1.5,-39.5,-68.5,-62.0,2,-0.058581706063720485,-1.6666666666666667,982.0,3.0,993.0,1.1818181818181819,991.0,-0.058581706063720485
2934,2011-07-21,977.0,980.0,969.0,970.0,2706000.0,0.004110996916752319,-1.4444444444444444,-0.7777777777777778,60.0,62.393511802611016,17.159683644700408,-0.7695465856268129,-31.84382069612161,-67.5609514900666,25.482384579809263,11.0,23.045839199332818,-2.7000000000000455,-38.342080393037804,32.94208039303771,-20.521040196518925,15.121040196518834,34.427200000000084,31.428571428571427,-34.244124766080546,17.82104019651888,7,13.0,-2.5,-37.75,-69.5,-81.0,3,-0.06243602865916065,2.5555555555555554,973.0,-1.6666666666666667,982.0,3.0,993.0,-0.06243602865916065
2935,2011-07-22,981.0,985.0,975.0,982.0,1288000.0,0.004094165813715467,1.8571428571428572,-0.14285714285714285,57.52212389380531,61.30622642329024,10.151242362265748,-3.8650892882179733,-34.616329444436815,-71.10588339789206,24.556650035514803,10.0,23.24279298166664,0.6000000000000227,-34.538223302395636,35.73822330239568,-16.96911165119775,18.169111651197795,28.610112000000072,53.57142857142857,-7.438574364232039,17.569111651197815,7,5.5,-6.5,-39.25,-71.0,-82.0,4,-0.0805300713557594,-1.4444444444444444,977.0,2.5555555555555554,973.0,-1.6666666666666667,982.0,-0.0805300713557594
2936,2011-07-25,974.0,978.0,969.0,974.0,1257000.0,-0.007135575942915362,1.25,-0.0,45.54455445544555,59.30324041040324,16.3637911313391,4.217489806093454,-26.509346436002147,-64.16591448474946,23.990112213715186,12.0,20.063099725907023,-6.9500000000000455,-41.27645136283104,27.37645136283095,-24.113225681415543,10.213225681415452,33.865707520000115,30.76923076923077,-25.995718891080873,17.163225681415486,7,12.5,0.5,-32.25,-64.0,-72.16168212890625,0,-0.07084188911704314,1.8571428571428572,981.0,-1.4444444444444444,977.0,2.5555555555555554,973.0,-0.07084188911704314
2937,2011-07-26,984.0,987.0,973.0,973.0,1589000.0,0.010266940451745477,-1.5454545454545454,100.0,49.54128440366973,58.34152519842483,4.308608677655684,-3.604555255451487,-34.90872183017677,-74.20033980434368,23.970877724138248,14.0,15.500690483974267,1.5499999999999545,-30.354297681240382,33.45429768124029,-14.40214884062027,17.50214884062018,22.191079219200105,85.71428571428571,31.841562512801907,15.952148840620174,7,2.5,-9.5,-42.25,-74.0,-82.0,1,-0.07012195121951215,1.25,974.0,1.8571428571428572,981.0,-1.4444444444444444,977.0,-0.07012195121951215
2938,2011-07-27,990.0,991.0,974.0,977.0,2004000.0,0.0060975609756097615,1.2666666666666666,1.1818181818181819,46.60194174757281,56.212211418625614,-3.6420678436154503,-7.0520436206163595,-39.23761320924871,-80.3598963965103,24.15925073064102,17.0,12.701004570168948,5.7000000000000455,-23.159733375988935,34.559733375989026,-8.729866687994445,20.129866687994536,14.583436050432056,95.45454545454545,45.457881190757014,14.429866687994469,7,-6.5,-10.5,-46.75,-80.0,-62.0,2,-0.0757575757575758,-1.5454545454545454,984.0,1.25,974.0,1.8571428571428572,981.0,-0.0757575757575758
2939,2011-07-28,976.0,991.0,968.0,991.0,2018000.0,-0.014141414141414121,2.066666666666667,-1.1538461538461537,35.514018691588774,53.28439051995093,7.020231648196841,8.651672028737153,-24.242775830481378,-66.31507347873287,24.206865553983572,23.0,9.631277524615825,-9.100000000000023,-35.93987606855262,17.739876068552576,-22.51993803427638,4.319938034276333,27.040098608414723,34.78260869565217,-9.17142554102255,13.419938034276303,7,4.0,4.5,-32.5,-66.0,-61.32611083984375,3,-0.06659836065573765,1.2666666666666666,990.0,-1.5454545454545454,984.0,1.25,974.0,-0.06659836065573765
2940,2011-07-29,954.0,992.0,954.0,972.0,4035000.0,-0.02254098360655743,-3.2222222222222223,1.2,33.92857142857143,49.54672428228469,25.94861082985824,32.3911414385077,-1.1606897711811826,-44.41369158531302,24.40609635003327,38.0,6.887224535672431,-31.149999999999977,-57.7406592227718,-4.559340777228158,-44.44532961138589,-17.854670388614068,47.558494664078125,0.0,-42.44037079991288,13.29532961138589,7,19.0,26.5,-2.5,-36.0,-43.0,4,-0.06079664570230603,2.066666666666667,976.0,1.2666666666666666,990.0,-1.5454545454545454,984.0,-0.06079664570230603
2941,2011-08-01,954.0,961.0,935.0,946.0,4314000.0,0.0,1.3636363636363635,-0.4444444444444444,27.450980392156865,45.70978087314877,22.165634835782384,33.3114493126003,0.13713408516548498,-44.577179477278264,24.92180062757233,26.0,2.7382783668803086,-30.649999999999977,-59.217740363573284,-2.08225963642667,-44.933870181786574,-16.36612981821338,44.70498498423342,33.33333333333333,-6.339213580958173,14.28387018178663,8,9.5,20.5,-2.5,-36.0,-48.0,0,-0.057651991614255715,-3.2222222222222223,954.0,2.066666666666667,976.0,1.2666666666666666,990.0,-0.057651991614255715
2942,2011-08-02,955.0,956.0,941.0,949.0,1601000.0,0.0010482180293500676,2.75,0.75,28.155339805825236,42.6954238687373,18.922854902897484,31.73318114040387,0.6990017930554586,-45.54490639472806,24.308723600707,15.0,-0.4492228007329686,-28.25,-59.75187964327688,3.2518796432768795,-44.00093982163844,-12.49906017836156,38.6085861854948,35.08771929824561,-2.7388173075293736,15.750939821638436,8,8.5,19.5,-3.5,-37.0,-60.0,1,-0.05566668285749343,1.3636363636363635,954.0,-3.2222222222222223,954.0,2.066666666666667,976.0,-0.05566668285749343
2943,2011-08-03,947.0,954.0,941.0,943.0,2849000.0,-0.008376963350785305,-2.25,0.6666666666666666,24.77064220183486,38.78105078005228,25.53184868966082,38.72584292015404,10.200111130701544,-37.44705523813968,23.662515129505373,14.0,-4.979641888786546,-34.35000000000002,-69.75011894131899,1.0501189413189422,-52.05005947065956,-16.649940529340483,41.91989929065517,21.052631578947366,-13.559327628168983,17.700059470659493,8,16.5,27.5,4.5,-29.0,-42.0,2,-0.04751847940865894,2.75,955.0,1.3636363636363635,954.0,-3.2222222222222223,954.0,-0.04751847940865894
2944,2011-08-04,936.0,946.0,932.0,942.0,3225000.0,-0.011615628299894376,1.0,-1.5,24.77064220183486,35.141997258722235,33.64222379550404,47.34917634539556,22.217494076832736,-26.76345241255069,22.743129744118594,15.0,-8.668223924957147,-42.299999999999955,-82.24259038072933,-2.357409619270584,-62.27129519036464,-22.32870480963527,48.606307347402776,6.666666666666667,-28.47923085064011,19.971295190364692,8,26.0,37.0,15.75,-18.0,-26.0,3,-0.008547008547008517,-2.25,947.0,2.75,955.0,1.3636363636363635,954.0,-0.008547008547008517
2945,2011-08-05,919.0,927.0,895.0,898.0,3477000.0,-0.01816239316239321,-1.3703703703703705,-3.5,20.161290322580655,32.3216345772928,45.73183488818279,60.52136880260127,39.993835927913324,-10.14998158679191,21.8192361163226,41.0,-11.379588045368905,-54.89999999999998,-100.51578674107259,-9.284213258927366,-77.70789337053623,-32.09210662946373,60.34567661266249,36.36363636363637,1.3151080260469357,22.80789337053629,8,24.5,35.5,34.25,-1.0,-8.0,4,-0.004707411142376272,1.0,936.0,-2.25,947.0,2.75,955.0,-0.004707411142376272
2946,2011-08-08,902.0,916.0,899.0,911.0,2065000.0,-0.018498367791077275,-1.2666666666666666,-0.42857142857142855,19.23076923076924,28.95379955808163,57.49030002973325,74.40540290785293,57.427453175426535,6.664086773504209,20.710261565254633,20.0,-15.810616177745374,-67.5,-122.57315708751435,-12.426842912485654,-95.03657854375717,-39.96342145624283,67.22419541914303,11.475409836065573,-25.951319858270942,27.536578543757155,8,41.5,52.5,51.75,16.0,16.0,0,0.009977827050997812,-1.3703703703703705,919.0,1.0,936.0,-2.25,947.0,0.009977827050997812
2947,2011-08-09,890.0,892.0,871.0,885.0,2792000.0,-0.013303769401330379,3.6666666666666665,-0.5555555555555556,18.796992481203006,25.86436075070721,61.188820966821936,81.94321200731554,70.11742467601005,19.029206904654302,20.21903579582287,31.0,-20.856546348470374,-74.0,-137.56430643559906,-10.435693564400822,-105.78215321779953,-42.21784678220047,70.3172919688459,22.89156626506024,-16.402965556413896,31.78215321779958,8,41.5,52.5,66.25,28.5,11.0,1,0.01797752808988773,-1.2666666666666666,902.0,-1.3703703703703705,919.0,1.0,936.0,0.01797752808988773
2948,2011-08-10,906.0,906.0,906.0,906.0,2986000.0,0.01797752808988773,1.0,0.0,25.51724137931035,24.753607716009608,35.783360503578706,61.70345833750048,54.23383318580022,5.4550323197981925,19.27029082827624,16.0,-23.823819301306457,-53.299999999999955,-119.50255997599834,12.902559975998543,-86.40127998799915,-20.198720012000763,41.81287109320749,46.666666666666664,6.113710526770205,33.101279987999234,8,25.5,36.5,52.75,14.5,-27.0,2,-0.012141280353200834,3.6666666666666665,890.0,-1.2666666666666666,902.0,-1.3703703703703705,919.0,-0.012141280353200834
2949,2011-08-11,924.0,924.0,892.0,899.0,3354000.0,0.019867549668874274,1.56,100.0,32.07547169811322,24.5477077459587,10.763334370465486,39.59008019757084,36.239424148544,-11.235283284788466,17.831997473258895,32.0,-28.02036402386841,-31.399999999999977,-96.18596339207193,33.38596339207197,-63.79298169603601,0.992981696036054,13.059069140158385,94.64285714285714,53.43422668444203,32.39298169603599,8,-8.0,18.5,35.5,-3.5,-41.0,3,-0.02056277056277056,1.0,906.0,3.6666666666666665,890.0,-1.2666666666666666,902.0,-0.02056277056277056
2950,2011-08-12,907.0,907.0,907.0,907.0,2592000.0,-0.018398268398268414,1.0,0.0,30.1775147928994,24.850656012707866,22.79209836635232,52.67502132084337,53.20877850504792,6.893040222274294,17.124196617685854,17.0,-33.25202977757681,-44.200000000000045,-110.1492627947066,21.74926279470651,-77.17463139735332,-11.225368602646768,20.81079946053626,67.9245283018868,24.346326875104836,32.97463139735329,8,6.5,35.5,60.25,19.5,-19.0,4,0.00330760749724357,1.56,924.0,1.0,906.0,3.6666666666666665,890.0,0.00330760749724357
2951,2011-08-15,918.0,937.0,914.0,927.0,2520000.0,0.012127894156560126,-1.7058823529411764,-100.0,30.588235294117638,25.120977733629246,6.87103394739006,37.70106882147752,42.43427366022638,-2.839348249303839,16.091018468166325,30.0,-36.21985173463327,-29.450000000000045,-93.90390029443779,35.0039002944377,-61.67695014721892,2.7769501472188267,-47.0,71.21212121212122,31.602148381080895,32.2269501472189,8,-5.5,24.5,55.75,15.0,-17.0,0,-0.007625272331154731,1.0,907.0,1.56,924.0,1.0,906.0,-0.007625272331154731
2952,2011-08-16,916.0,916.0,906.0,911.0,2408000.0,-0.002178649237472796,3.0,-0.5555555555555556,27.710843373493972,25.44766675270248,3.0811170217186827,36.367576168619166,44.60893994118385,0.11015944483619933,15.567207080137624,12.0,-37.62945495295992,-28.149999999999977,-91.9103242414584,35.61032424145844,-60.03016212072919,3.730162120729233,-43.67999999999995,53.333333333333336,19.928620476557917,31.88016212072919,8,-7.5,23.0,59.75,19.0,-28.0,1,0.0021834061135370675,-1.7058823529411764,918.0,1.0,907.0,1.56,924.0,0.0021834061135370675
2953,2011-08-17,916.0,924.0,910.0,917.0,1929000.0,0.0,-1.1538461538461537,-0.2,30.26315789473685,26.057946274136036,-1.9877009185970564,33.60107212301966,44.916159146876566,1.053339579898875,15.858240573036014,14.0,-38.681138065921914,-25.299999999999955,-88.72538093993558,38.12538093993567,-57.012690469967765,6.412690469967856,-42.38639999999998,53.333333333333336,19.272484349837974,31.71269046996781,8,-12.0,23.0,59.75,23.5,-28.0,2,-0.01637554585152834,3.0,916.0,-1.7058823529411764,918.0,1.0,907.0,-0.01637554585152834
2954,2011-08-18,916.0,916.0,916.0,916.0,1979000.0,0.0,1.0,-0.0,35.38461538461539,27.749426836584338,-5.725105255870631,30.35300289787608,45.06852294157568,2.117865107033822,16.165001877526464,0.0,-40.15534953850488,-22.25,-84.29879234591533,39.79879234591533,-53.27439617295772,8.774396172957722,-41.11867199999995,32.25806451612903,-5.858803242037958,31.02439617295767,8,-12.0,23.0,59.75,23.5,-8.0,3,-0.04039301310043664,-1.1538461538461537,916.0,3.0,916.0,-1.7058823529411764,918.0,-0.04039301310043664
2955,2011-08-19,902.0,909.0,889.0,890.0,2037000.0,-0.015283842794759805,-1.8571428571428572,100.0,31.944444444444443,29.162057415881584,6.2691128284711795,40.19171198728668,58.932395240096184,16.856314210990377,16.564214859853603,27.0,-41.045191008311576,-32.299999999999955,-92.93210891587546,28.33210891587555,-62.61605445793771,-1.9839455420622016,-25.876298559999896,27.083333333333332,-11.15783999818252,30.31605445793775,8,2.0,34.0,77.0,42.0,8.0,4,-0.02106430155210648,1.0,916.0,-1.1538461538461537,916.0,3.0,916.0,-0.02106430155210648
2956,2011-08-22,905.0,911.0,901.0,911.0,1702000.0,0.003325942350332678,2.3333333333333335,-0.5,32.87671232876711,30.726470732277594,4.178867660142487,33.47356567553891,55.53817985251749,14.491967859967417,17.36573896918182,10.0,-41.27806918762781,-25.850000000000023,-84.79966630866056,33.09966630866052,-55.32483315433035,3.624833154330304,-27.658772588799934,45.714285714285715,6.781992856411058,29.474833154330284,8,8.0,27.5,79.0,40.5,7.0,0,-0.018784530386740328,-1.8571428571428572,902.0,1.0,916.0,-1.1538461538461537,916.0,-0.018784530386740328
2957,2011-08-23,915.0,923.0,911.0,912.0,2465000.0,0.011049723756906049,-3.8,-0.5,39.189189189189186,32.245576044486356,-2.1254619209823886,19.014073691048225,45.12308578691932,5.36786293843943,17.499747595515363,18.0,-38.89774780199582,-12.399999999999977,-66.09465326716827,41.294653267168314,-39.24732663358418,14.447326633584225,-36.465597137023906,74.28571428571429,31.72477786631024,26.847326633584167,8,-2.0,16.5,70.0,37.0,5.0,1,-0.015300546448087426,2.3333333333333335,905.0,-1.8571428571428572,902.0,1.0,916.0,-0.015300546448087426
2958,2011-08-24,915.0,924.0,910.0,924.0,2253000.0,0.0,2.111111111111111,-3.0,42.33576642335766,33.385608791735734,-0.798529017210285,13.815495423460675,44.538243775398996,6.12491308696417,17.423942462465895,14.0,-34.736691036650654,-8.649999999999977,-53.71965369534507,36.41965369534512,-31.184826847672525,13.88482684767257,-35.29628519428343,74.28571428571429,26.0614348650291,22.53482684767253,8,-2.0,16.5,70.75,37.0,6.0,2,-0.02950819672131144,-3.8,915.0,2.3333333333333335,905.0,-1.8571428571428572,902.0,-0.02950819672131144
2959,2011-08-25,911.0,929.0,909.0,928.0,2305000.0,-0.0043715846994535346,1.105263157894737,1.8888888888888888,46.7741935483871,35.22968420901215,1.3002273466424867,13.382294155160253,47.701435712456146,10.930257748144868,17.692500210284166,20.0,-29.288956510342018,-9.399999999999977,-47.39390532852758,28.593905328527626,-28.396952664263722,9.596952664263767,-30.150359490397705,55.00000000000001,5.0575064698884304,18.996952664263794,8,2.0,20.5,71.25,41.0,5.0,3,-0.02524698133918768,2.111111111111111,915.0,-3.8,915.0,2.3333333333333335,905.0,-0.02524698133918768
2960,2011-08-26,896.0,911.0,892.0,903.0,3067000.0,-0.016465422612513714,-1.5333333333333334,0.4117647058823529,47.540983606557376,37.113322910394345,16.288718517690313,25.101240581286334,62.446783275847565,26.67252130787142,18.982330629273925,19.0,-25.88866063156138,-21.5,-57.49707590474691,14.497075904746907,-39.498537952373454,-3.5014620476265463,-14.027352300589769,10.81081081081081,-42.180018342211866,17.998537952373443,8,13.0,35.5,86.25,61.5,47.0,4,0.013392857142857206,1.105263157894737,911.0,2.111111111111111,915.0,-3.8,915.0,0.013392857142857206
2961,2011-08-29,899.0,900.0,884.0,898.0,2348000.0,0.0033482142857141906,9.666666666666666,-0.14285714285714285,53.982300884955755,40.03237374500121,11.521775345098263,18.72979596495793,59.221740719749505,24.47169962495059,19.41757251598291,16.0,-24.58991327953106,-15.75,-48.23886448919711,16.738864489197113,-31.994432244598556,0.4944322445985563,-15.926805254577971,33.33333333333333,-22.495541390420733,16.244432244598567,8,7.5,32.5,81.5,58.5,41.0,0,0.012235817575083408,-1.5333333333333334,896.0,1.105263157894737,911.0,2.111111111111111,915.0,0.012235817575083408
2962,2011-08-30,901.8383178710938,907.0,892.0,902.0,1933000.0,0.0031571945173456406,1.9522671167464518,-0.16168212890625,47.915789139056,41.99377721659222,7.222936020593579,12.337058091752624,56.44462527298981,22.4731453157317,19.751271712121206,15.0,-21.292690575728443,-10.253598022460892,-37.08284684219052,16.575650797268736,-23.668222432325706,3.161026387403922,-17.83831787109375,39.640706380208336,-16.630534160338236,13.414624409864828,8,4.66168212890625,29.66168212890625,78.66168212890625,55.66168212890625,15.16168212890625,1,0.011267742706801531,9.666666666666666,899.0,-1.5333333333333334,896.0,1.105263157894737,911.0,0.011267742706801531
2963,2011-08-31,902.0,906.0,891.0,896.0,2299000.0,0.00017928061571836906,1.1428571428571428,-37.10985277463194,36.585365853658544,42.12719393537479,5.438417769720672,9.097674946950747,55.50910024171526,23.080856624319495,20.116806396976447,15.0,-18.795909803273844,-7.841915893554642,-29.36846373088997,13.684631943780687,-18.605189812222307,2.9213580251130224,-18.0,40.0,-10.945844407289997,10.76327391866769,8,4.5,29.5,78.5,55.5,17.0,2,0.019955654101995624,1.9522671167464518,901.8383178710938,9.666666666666666,899.0,-1.5333333333333334,896.0,0.019955654101995624
2964,2011-09-01,928.0,932.0,914.0,915.0,2986000.0,0.02882483370288247,-1.4,2.1666666666666665,61.53846153846154,45.415418056932246,-20.875673280011597,-18.479867428175567,28.441142066867656,-1.990750172436492,19.6726959658107,30.0,-14.939052165082103,18.558084106445335,-1.1416829122896388,38.25785112518031,8.708200597077848,28.407967615812822,-42.940000000000055,91.66666666666666,41.09765758987131,9.849883509367467,9,-20.0,3.5,53.5,29.5,-31.0,3,-0.007543103448275912,1.1428571428571428,902.0,1.9522671167464518,901.8383178710938,9.666666666666666,899.0,-0.007543103448275912
2965,2011-09-02,914.6738891601562,920.0,906.0,913.0,2671000.0,-0.014360033232590275,1.2716005367638685,0.12876070462740385,48.21801701050649,47.12000746601439,-6.2164340096877595,-5.79140394188903,40.941518149821945,12.020049781437251,17.78715520986586,22.0,-12.15525466193526,5.448278808593727,-13.901491806343188,24.798049423530642,-4.22660649887473,15.123164116062185,-28.575089160156267,63.90393575032552,15.28742286783163,9.674885307468454,9,-6.67388916015625,16.82611083984375,65.57611083984375,42.82611083984375,-22.67388916015625,4,0.001449818187180707,-1.4,928.0,1.1428571428571428,902.0,1.9522671167464518,901.8383178710938,0.001449818187180707
2966,2011-09-05,911.0,912.0,901.0,903.0,1323000.0,-0.004016610951395605,1.2,4.779288969917958,47.368421052631575,48.02881100639689,-1.7901988795680381,-1.4848132193540096,43.858908462536874,16.300347073611192,15.872848966635345,13.67388916015625,-10.779095621329134,1.3243896484375455,-17.73426619532711,20.3830454922022,-8.204938273444782,10.853717570319873,-23.88317600000005,48.78048780487805,0.7292005185384909,9.529327921882315,9,-3.0,5.0,65.75,46.5,-30.0,0,0.03512623490669586,1.2716005367638685,914.6738891601562,-1.4,928.0,1.1428571428571428,902.0,0.03512623490669586
2967,2011-09-06,906.0,917.0,899.0,900.0,2867000.0,-0.005488474204171201,-3.5,0.75,45.00000000000001,48.32483695935716,2.0102987495794196,5.033391295352317,48.318853100687875,22.21914694784573,12.958798845137204,18.0,-7.52048958699379,-4.475610351562523,-21.26491892302829,12.313698219903245,-12.87026463729535,3.919043934170304,-17.885512480000102,36.58536585365854,-10.351733055131632,8.39465428573288,9,2.0,7.5,63.0,51.5,-17.0,1,0.03752759381898452,1.2,911.0,1.2716005367638685,914.6738891601562,-1.4,928.0,0.03752759381898452
2968,2011-09-07,895.0,907.0,893.0,906.0,2244000.0,-0.012141280353200834,1.1538461538461537,-1.8333333333333333,40.54054054054054,47.6322088473742,11.035445366301019,15.986691059881423,58.67207992722183,33.90767156055176,10.894032090608075,14.0,-4.7395676019996245,-14.925610351562455,-33.00349808737997,3.1522773842550578,-23.96455421947121,-5.886666483653698,-5.90780223040008,5.128205128205128,-41.861908176910106,9.038943867908783,9,13.0,17.5,74.0,62.5,-14.0,2,0.024581005586592264,-3.5,906.0,1.2,911.0,1.2716005367638685,914.6738891601562,0.024581005586592264
2969,2011-09-08,905.0,911.0,900.0,900.0,1338000.0,0.011173184357541999,-3.4,-0.45454545454545453,51.4018691588785,48.061196130965435,0.10598646856681171,4.7329349331694175,47.902507118002404,24.868908656663734,9.688271257150646,16.0,-3.5330038554354815,-3.9756103515625227,-20.899407437362697,12.948186734237652,-12.437508894462553,4.486288191337508,-14.949646185792062,44.44444444444444,-4.854564660693555,8.461898542900075,9,3.0,3.5,64.0,52.5,-17.0,3,0.015469613259668558,1.1538461538461537,895.0,-3.5,906.0,1.2,911.0,0.015469613259668558
2970,2011-09-09,910.0,916.0,900.0,900.0,4781000.0,0.005524861878453136,-2.2,2.0,52.29357798165137,47.873560252820496,-3.01648534058927,-0.03245269743160861,42.40083326909826,20.88494632642778,8.331708651084455,16.0,-2.9029737346422735,0.8743896484375,-16.028846727737232,17.777626024612232,-7.577228539649809,9.32600783652481,-19.010653262076175,70.83333333333334,20.2100513863288,8.451618188087346,9,1.5,-6.0,57.5,48.0,-19.0,4,-0.014285714285714235,-3.4,905.0,1.1538461538461537,895.0,-3.5,906.0,-0.014285714285714235
2971,2011-09-12,911.0,917.0,902.0,902.0,3996000.0,0.001098901098901095,-2.3333333333333335,0.9,47.99999999999999,47.88291701514761,-2.3862120116012875,-1.6693524848658399,40.54581894747059,20.82131107017085,8.375912861875522,15.0,-2.774495661510855,2.2243896484375227,-14.187901604855483,18.63668090173053,-5.98175597820898,10.430535275084026,-19.090440196834606,75.0,26.239236060779724,8.206145626646526,9,0.5,-7.0,38.0,43.5,-19.0,0,-0.020856201975850697,-2.2,910.0,-3.4,905.0,1.1538461538461537,895.0,-0.020856201975850697
2972,2011-09-13,918.0,920.0,907.0,917.0,2631000.0,0.007683863885839637,4.2,0.1111111111111111,51.4018691588785,49.52919516017205,-7.657896459364451,-8.971825133972175,32.14199619342503,14.951590970743155,8.165648193164627,13.0,-1.4079698333650867,9.1243896484375,-7.496290263316155,25.745069560191155,0.8140496925607295,17.43472960431427,-25.188631392897946,92.5925925925926,45.116539884612095,8.310339955876817,9,-5.5,-14.0,31.0,36.5,-30.0,1,-0.04030501089324623,-2.3333333333333335,911.0,-2.2,910.0,-3.4,905.0,-0.04030501089324623
2973,2011-09-14,901.0,911.0,898.0,910.0,2328000.0,-0.01851851851851849,1.3636363636363635,-9.0,45.833333333333336,47.784180915157805,10.2647882700021,7.216802924215472,47.44721232777681,32.88272148437727,8.35456670228215,20.0,-1.503860915084374,-7.1256103515625,-23.746406228443902,9.495185525318902,-15.436008290003201,1.1847875868782012,-7.304858765039967,13.636363636363635,-31.529392623691685,8.310397938440673,9,5.5,9.5,36.0,41.5,-24.0,2,-0.013318534961154316,4.2,918.0,-2.3333333333333335,911.0,-2.2,910.0,-0.013318534961154316
2974,2011-09-15,879.0,899.0,860.0,899.0,5093000.0,-0.02441731409544945,2.9,2.2222222222222223,43.30708661417323,47.238521982231894,27.47217777850858,27.724161523418502,67.07498871486882,55.711343240863584,9.10383951894298,41.0,-1.5179768636951394,-27.275610351562477,-47.94868834419674,-6.602532358928215,-37.61214934787961,-16.939071355245346,58.0,31.666666666666664,-17.10761054906353,10.336538996317104,9,11.0,19.5,58.0,63.5,-12.0,3,0.0022753128555177415,1.3636363636363635,901.0,4.2,918.0,-2.3333333333333335,911.0,0.0022753128555177415
2975,2011-09-16,883.0,894.0,880.0,889.0,3186000.0,0.004550625711035261,-1.3333333333333333,0.3,43.75,46.836475198606166,20.681639276961732,23.428960340991466,60.37795612842592,52.53970283649869,8.865641129513952,15.0,-0.34046986371254206,-22.325610351562545,-45.42931214374403,0.7780914406189368,-33.87746124765329,-10.773759455471804,52.460000000000036,38.333333333333336,-11.882131147852995,11.551850896090757,9,7.0,15.5,46.25,59.5,-12.0,4,0.005662514156285381,2.9,879.0,1.3636363636363635,901.0,4.2,918.0,0.005662514156285381
2976,2011-09-20,888.0,894.0,881.0,887.0,2660000.0,0.005662514156285381,1.0,-0.16666666666666666,44.68418137935983,46.80138424075726,13.495147608296179,18.013629838534598,53.23146166808101,48.341678263544964,8.711386437480769,13.0,-3.80205860943488,-16.475610351562523,-40.84591443509362,7.894693731968573,-28.660762393328127,-4.290458309796918,45.95080000000007,46.666666666666664,-4.68458006347403,12.185152041765575,9,2.0,10.5,40.0,54.5,-1.0,1,0.0033783783783782884,-1.3333333333333333,883.0,2.9,879.0,1.3636363636363635,901.0,0.0033783783783782884
2977,2011-09-21,901.0,904.0,889.0,894.0,2223000.0,0.014639639639639546,1.3076923076923077,7.0,49.65034965034965,47.81358525295826,-0.322615999982645,4.122363103408588,37.869393066659086,36.0357840846591,8.915325207127378,16.0,-4.673385041154802,-2.7756103515624773,-26.672748542619388,21.121527839494433,-14.724179447090933,9.172958743965978,31.47178400000007,80.3921568627451,26.46471746717488,11.948569095528446,9,-11.0,-5.0,26.5,41.5,-18.0,2,-0.009988901220865709,1.0,888.0,-1.3333333333333333,883.0,2.9,879.0,-0.009988901220865709
2978,2011-09-22,888.0,898.0,882.0,888.0,2420000.0,-0.01442841287458374,-1.6666666666666667,0.0,34.61538461538461,45.94842030368117,12.940884310048432,15.806272804454693,48.30756259175541,49.613440793186555,9.228857755629651,19.0,-5.6060901930273985,-14.425610351562455,-38.70048679080003,9.849266087675119,-26.563048571181298,-2.288172131943611,43.022348320000106,63.63636363636363,13.884417996907054,12.137438219618788,9,2.0,8.0,35.75,54.5,-9.0,3,0.0,1.3076923076923077,901.0,1.0,888.0,-1.3333333333333333,883.0,0.0
2979,2011-09-26,888.0,909.0,883.0,902.0,3459000.0,0.0,-1.1666666666666667,-100.0,38.56904087445759,44.42347173621519,11.483445142936148,14.751119213666811,45.628436879877995,50.03729049948572,9.584086192915134,26.0,-5.964618481365051,-13.275610351562477,-38.014919793221,11.463699090096043,-25.645265072391794,-0.9059556307331604,41.601901353600056,27.586206896551722,-19.533911857288025,12.369654720829276,9,2.0,8.0,33.5,54.5,-34.0,0,-0.012387387387387427,-1.6666666666666667,888.0,1.3076923076923077,901.0,1.0,888.0,-0.012387387387387427
2980,2011-09-27,908.0,908.0,888.0,897.0,2976000.0,0.022522522522522515,2.6363636363636362,-0.7857142857142857,48.87218045112782,44.5203806752294,-9.867793610393164,-4.536357236389449,23.48109227900386,30.31030070775273,9.276966161128044,20.0,-4.320097666023003,6.1243896484375,-18.65821949970507,30.90699879658007,-6.2669149256338414,18.51569422250884,20.20986332652808,96.42857142857143,47.47292093825834,12.3913045740713,9,-18.0,-12.0,13.5,34.5,-53.0,1,-0.045154185022026394,-1.1666666666666667,888.0,-1.6666666666666667,888.0,1.3076923076923077,901.0,-0.045154185022026394
2981,2011-09-28,910.0,923.0,908.0,910.0,2045000.0,0.0022026431718060735,-6.5,0.0,51.53846153846153,44.53555760629418,-13.437676242326233,-5.97642547943542,19.248238416728327,28.53384387711776,8.378381487644216,15.0,-4.818000881354692,7.5743896484375455,-17.426792320110735,32.575571616985826,-4.926201335836595,20.074980632711686,16.845666059997484,68.29268292682927,17.038120292811456,12.500590984274124,9,-18.5,-14.0,10.0,32.5,-52.0,2,-0.042857142857142816,2.6363636363636362,908.0,-1.1666666666666667,888.0,-1.6666666666666667,888.0,-0.042857142857142816
2982,2011-09-29,912.0,912.0,885.0,895.0,2690000.0,0.00219780219780219,2.176470588235294,100.0,57.02479338842975,45.77905316797156,-18.303041050777665,-7.563909729168927,15.347205251604919,26.435976280150612,8.137006667984249,27.0,-5.823535764577855,9.066305541992165,-16.295048230873817,34.42765931485815,-3.614371344440883,21.746982428425213,13.508752738797511,73.17073170731707,15.417185094208186,12.680676886433004,9,-20.5,-16.0,10.75,30.5,-21.0,3,-0.027412280701754388,-6.5,910.0,2.6363636363636362,908.0,-1.1666666666666667,888.0,-0.027412280701754388
2983,2011-09-30,920.0,923.0,909.0,914.0,1745000.0,0.00877192982456143,1.3333333333333333,0.35294117647058826,56.30252100840336,47.22299032288602,-26.0655289425805,-14.910733365739588,5.790078889612573,18.54330620896053,7.651386410150379,14.0,-6.2222061411225695,16.166305541992188,-10.308623051623044,42.64123413560742,2.9288412451845716,29.403769838799803,4.198577684021529,92.5,31.6971454645321,13.237464296807609,9,-18.5,-24.0,2.25,22.5,7.0,4,-0.04021739130434787,2.176470588235294,912.0,-6.5,910.0,2.6363636363636362,908.0,-0.04021739130434787
2984,2011-10-03,921.0,922.0,898.0,905.0,2176000.0,0.0010869565217390686,1.6666666666666667,2.6666666666666665,54.78260869565218,48.44883573351404,-22.8882403885151,-17.351673928119,3.083516358165298,17.41803349278598,8.338920451261751,24.0,-7.652399643516446,17.51630554199221,-7.771929632275146,42.80454071625957,4.872187954858532,30.16042312912589,2.0,94.73684210526315,33.748585327871105,12.644117587133676,10,-19.0,-25.0,1.25,21.5,17.0,0,-0.0456026058631922,1.3333333333333333,920.0,2.176470588235294,912.0,-6.5,910.0,-0.0456026058631922
2985,2011-10-04,916.0,917.0,908.0,908.0,1889000.0,-0.005428881650380024,-1.25,0.5,52.100840336134446,49.27290895093344,-14.20916063937284,-12.90908668923862,6.154716082952859,22.581757201623304,8.911231815915835,13.0,-7.179793050810076,12.450000000000045,-12.96839367171367,37.86839367171376,-0.25919683585686926,25.15919683585696,7.0,81.57894736842105,21.439286029889075,12.709196835856869,10,-13.5,-20.0,6.25,26.5,-8.0,1,-0.06768558951965065,1.6666666666666667,921.0,1.3333333333333333,920.0,2.176470588235294,912.0,-0.06768558951965065
2986,2011-10-05,943.0,947.0,924.0,924.0,5012000.0,0.029475982532751077,-1.4210526315789473,2.375,58.992805755395686,50.310959629271885,-36.41654098629374,-39.40934441835327,-22.27444406897189,-4.127787548727383,9.052299113414286,31.0,-3.7675651193591193,37.85000000000002,7.007275019567146,68.6927249804329,22.428637509783584,53.27136249021646,-83.0,93.54838709677419,35.96414678478339,15.421362490216442,10,-28.5,-39.5,-22.75,-0.5,-18.0,2,-0.0933191940615058,-1.25,916.0,1.6666666666666667,921.0,1.3333333333333333,920.0,-0.0933191940615058
2987,2011-10-06,940.0,948.0,934.0,945.0,2809000.0,-0.0031813361611876534,1.5454545454545454,-0.2631578947368421,65.6,53.75369467200693,-30.511189189631068,-35.55444179475592,-21.090309880380232,-0.676189757717907,9.448792913129367,14.0,-0.41677599867989557,33.14999999999998,-1.4135950860327284,67.71359508603268,15.868202456983568,50.43179754301639,-78.25999999999999,84.0,19.995082205448995,17.28179754301637,10,-24.5,-36.0,-21.0,2.5,-21.0,3,-0.08723404255319145,-1.4210526315789473,943.0,-1.25,916.0,1.6666666666666667,921.0,-0.08723404255319145
2988,2011-10-07,917.0,935.0,915.0,931.0,2774000.0,-0.024468085106382986,-1.2222222222222223,2.8,65.07936507936508,56.69928625032999,-3.313370362585715,-11.406570181326288,-0.4043044472485917,22.6302817165722,9.627361098477948,25.0,2.1857834237852103,9.049999999999955,-25.325480857997945,43.425480857997854,-8.137740428998995,26.237740428998904,-51.809600000000046,38.0,-28.852275465025087,17.18774042899895,10,-0.5,-13.0,2.0,25.5,2.0,4,-0.028353326063249695,1.5454545454545454,940.0,-1.4210526315789473,943.0,-1.25,916.0,-0.028353326063249695
2989,2011-10-11,919.0,928.0,913.0,918.0,1875000.0,0.0021810250817884125,-1.7272727272727273,-0.07142857142857142,64.51612903225806,58.437502759344454,-0.506884756084446,-12.968868371323765,-4.291437499223775,20.68005292395037,10.040143426358917,15.0,3.264185430876296,10.350000000000023,-24.341269946981697,45.04126994698174,-6.995634973490837,27.695634973490883,-50.497216000000094,27.500000000000004,-41.185107717440886,17.34563497349088,10,-2.5,-15.0,0.0,23.5,-7.0,1,0.008705114254624613,-1.2222222222222223,917.0,1.5454545454545454,940.0,-1.4210526315789473,943.0,0.008705114254624613
2990,2011-10-12,897.0,916.0,895.0,909.0,2734000.0,-0.02393906420021763,-1.625,-12.0,53.19148936170213,58.62117251748229,22.09186976473154,8.439990648225603,16.236113195367352,42.76207197893086,10.961612587899975,24.0,7.413526877130835,-11.0,-46.069855101641906,24.069855101641906,-28.534927550820953,6.534927550820953,-25.317327360000036,3.7735849056603774,-64.90022636475437,17.53492755082095,10,19.5,7.0,22.75,45.5,9.0,2,0.04570791527313256,-1.7272727272727273,919.0,-1.2222222222222223,917.0,1.5454545454545454,940.0,0.04570791527313256
2991,2011-10-13,892.0,903.0,888.0,898.0,2762000.0,-0.005574136008918651,-1.1428571428571428,0.5,46.616541353383454,57.46470006914382,27.122250651214472,12.589020092676606,19.675204738158072,47.911651843812024,12.057982530096742,15.0,10.905255516852094,-15.049999999999955,-50.80045086219434,20.70045086219443,-32.92522543109715,2.8252254310972376,-17.26463426560008,6.666666666666667,-58.02463346465398,17.875225431097164,10,26.0,12.0,27.75,50.5,23.0,3,0.017937219730941756,-1.625,897.0,-1.7272727272727273,919.0,-1.2222222222222223,917.0,0.017937219730941756
2992,2011-10-14,881.0,886.0,876.0,885.0,4263000.0,-0.012331838565022402,2.3333333333333335,0.6666666666666666,47.32824427480915,56.46755820985558,37.171434102696026,21.79224631462648,28.922054847750815,59.11055585070653,13.201981603043727,16.0,11.301218322276895,-24.200000000000045,-61.36591534142531,12.965915341425216,-42.782957670712676,-5.617042329287415,67.0,8.47457627118644,-54.02239899124102,18.58295767071261,10,31.0,23.0,31.0,61.5,28.0,4,0.049943246311010325,-1.1428571428571428,892.0,-1.625,897.0,-1.7272727272727273,919.0,0.049943246311010325
2993,2011-10-17,889.0,896.0,887.0,892.0,1691000.0,0.009080590238365494,-1.5714285714285714,0.75,50.35971223021583,55.97612526925153,27.168725928916388,13.541416853747705,19.483622872144906,51.357998780091066,14.083021641285082,15.0,11.290765878737943,-15.600000000000023,-53.43287348058004,22.232873480579997,-34.51643674029003,3.316436740289987,57.559999999999945,25.0,-40.18157183106334,18.916436740290003,10,23.0,15.0,21.75,53.5,18.0,0,0.03374578177727794,2.3333333333333335,881.0,-1.1428571428571428,892.0,-1.625,897.0,0.03374578177727794
2994,2011-10-18,881.0,896.0,880.0,884.0,1710000.0,-0.008998875140607376,-5.4,1.0,39.37007874015748,54.561596203031876,32.2940986961554,22.871571719354506,26.277189978370757,59.36982840457051,13.520798424849477,16.0,10.068117995294642,-23.700000000000045,-61.257534810750485,13.857534810750394,-42.478767405375265,-4.921232594624826,64.14879999999994,12.5,-46.71609029651854,18.778767405375213,10,31.0,23.0,29.25,61.5,14.0,1,0.04313280363223604,-1.5714285714285714,889.0,2.3333333333333335,881.0,-1.1428571428571428,892.0,0.04313280363223604
2995,2011-10-19,888.0,891.0,880.0,885.0,2760000.0,0.007945516458569779,1.4444444444444444,-1.0,41.66666666666667,52.63646963761754,23.361301412656758,17.14436600605893,18.67526832205408,52.3905484868003,12.928191967183736,11.0,8.398109601849455,-16.950000000000045,-53.96194686225533,20.06194686225524,-35.455973431127745,1.5559734311276543,55.76582399999995,44.44444444444444,-13.060744455398698,18.505973431127657,10,24.0,16.0,20.25,54.5,20.0,2,0.027027027027026973,-5.4,881.0,-1.5714285714285714,889.0,2.3333333333333335,881.0,0.027027027027026973
2996,2011-10-20,891.0,898.0,884.0,888.0,2191000.0,0.0033783783783782884,-1.5454545454545454,1.0,42.10526315789473,50.02594332182806,13.644232494449852,15.157790018162814,15.643841265900392,49.34908803343296,12.173514274727882,14.0,6.796722222024641,-14.100000000000023,-50.84607032348663,22.646070323486583,-32.47303516174327,4.273035161743223,51.41050752000001,68.18181818181817,12.135317281927264,18.373035161743278,10,14.5,13.0,16.75,51.5,19.0,3,0.01683501683501687,1.4444444444444444,888.0,-5.4,881.0,-1.5714285714285714,889.0,0.01683501683501687
2997,2011-10-21,892.0,900.0,890.0,897.0,1952000.0,0.001122334455667895,-1.2222222222222223,-1.6666666666666667,38.888888888888886,47.11589041177515,5.72102313883488,14.17575989070815,15.01024139248591,48.504627401238736,11.922168353926768,10.0,5.811769469488809,-12.649999999999977,-49.825402167614584,24.52540216761463,-31.237701083807337,5.937701083807383,49.08229736960004,60.0,8.21082588936396,18.587701083807328,10,10.0,12.0,15.75,50.5,25.0,4,0.02578475336322872,-1.5454545454545454,891.0,1.4444444444444444,888.0,-5.4,881.0,0.02578475336322872
2998,2011-10-24,888.0,906.0,882.0,898.0,4395000.0,-0.004484304932735439,-1.1818181818181819,2.0,37.2093023255814,44.08179855547775,5.782901939574231,19.15800054025226,18.82190880889857,52.25527446122578,11.487382970435378,24.0,1.161924819531805,-16.649999999999977,-53.825402167614584,20.52540216761463,-35.23770108380734,1.937701083807383,51.78065142220805,30.76923076923077,-14.943454740450708,18.587701083807328,10,8.0,16.0,20.25,54.5,13.0,0,0.023648648648648685,-1.2222222222222223,892.0,-1.5454545454545454,891.0,1.4444444444444444,888.0,0.023648648648648685
2999,2011-10-25,877.0,896.0,876.0,893.0,2445000.0,-0.012387387387387427,-1.2222222222222223,1.6,35.55555555555554,42.12225035479479,11.397208635895595,30.874611739499414,28.921589674573738,62.779754090318306,11.729771650395685,20.0,-4.928575610553935,-27.100000000000023,-65.61397559065517,11.413975590655127,-46.35698779532754,-7.843012204672505,61.505038393763925,3.3333333333333335,-36.27927616113143,19.256987795327575,10,14.0,27.0,31.5,65.5,32.0,1,0.03420752565564422,-1.1818181818181819,888.0,-1.2222222222222223,892.0,-1.5454545454545454,891.0,0.03420752565564422
3000,2011-10-26,867.0,875.0,861.0,875.0,2783000.0,-0.011402508551881407,2.5,0.5,17.796610169491515,38.92003577880679,18.656071303887416,39.67991294969363,38.43455169502579,72.32109237414045,12.17632857528151,16.0,-9.978354319815821,-35.049999999999955,-76.90928809724471,6.809288097244803,-55.979644048622276,-14.120355951377633,70.2549376258886,13.333333333333334,-18.65302422324799,20.929644048622368,10,16.5,37.5,27.25,70.0,50.0,2,0.032295271049596286,-1.2222222222222223,877.0,-1.1818181818181819,888.0,-1.2222222222222223,892.0,0.032295271049596286
3001,2011-10-27,871.0,876.0,863.0,873.0,2677000.0,0.0046136101499423265,2.25,0.25,21.008403361344534,35.99560901064407,12.699436999733052,34.370516114038764,33.62933526478241,67.94490263338434,13.4264219628073,13.0,-15.406139449758939,-29.100000000000023,-72.98453749997952,14.784537499979479,-51.04226874998983,-7.157731250010215,63.2047401208531,22.22222222222222,-3.0532002530689475,21.94226874998976,10,12.5,33.5,23.25,66.0,35.0,3,0.042479908151549894,2.5,867.0,-1.2222222222222223,877.0,-1.1818181818181819,888.0,0.042479908151549894
3002,2011-10-28,887.0,895.0,882.0,886.0,3693000.0,0.018369690011481143,-1.8888888888888888,-0.5,36.60714285714286,34.46754574696929,-2.6372986174673088,17.28790748636618,17.057914256168146,51.64196581081137,13.370165695284317,24.0,-17.442957321230097,-11.850000000000023,-55.73153909894677,32.03153909894672,-33.79076954947334,10.090769549473293,44.27655051601903,57.77777777777777,32.70280019071013,21.94076954947336,10,-3.5,17.5,7.25,50.0,40.0,4,0.025930101465614364,2.25,871.0,2.5,867.0,-1.2222222222222223,877.0,0.025930101465614364
3003,2011-10-31,883.0,899.0,879.0,881.0,2389000.0,-0.00450958286358516,-5.666666666666667,2.0,34.21052631578948,33.89426214426174,0.4717013070662688,19.366778723727407,20.42823143473197,55.37656230380992,13.786504090258124,20.0,-18.210622791636183,-14.0,-57.24227950571424,29.242279505714237,-35.62113975285706,7.6211397528570615,45.46548849537828,57.89473684210527,31.758086394641367,21.621139752857097,10,0.5,21.5,10.0,54.0,48.0,0,0.03850509626274068,-1.8888888888888888,887.0,2.25,871.0,2.5,867.0,0.03850509626274068
3004,2011-11-01,879.0,892.0,876.0,877.0,1813000.0,-0.0045300113250282825,-7.0,1.0,40.625,33.77852140352099,4.6468303227262595,21.14291991683831,23.739085568104088,59.00536881951098,13.827795906695501,16.0,-18.417920577306745,-15.899999999999977,-58.306057164263166,26.50605716426321,-37.10302858213163,5.303028582131674,46.766868955563154,47.368421052631575,17.642784548074015,21.20302858213161,11,4.5,25.5,14.0,54.5,49.0,1,0.025028441410694047,-5.666666666666667,883.0,-1.8888888888888888,887.0,2.25,871.0,0.025028441410694047
3005,2011-11-02,854.0,875.0,851.0,874.0,2627000.0,-0.028441410693970437,1.1818181818181819,-10.0,33.62068965517241,32.83579101432963,27.17441853355058,43.48961276504906,48.19655971774068,83.42116453036022,14.20839897000547,28.0,-20.41721934561633,-37.799999999999955,-82.70270182948036,7.102701829480452,-60.251350914740215,-15.348649085259694,69.17619419734058,6.25,-25.30219659044064,22.451350914740207,11,24.5,45.5,39.0,79.5,83.0,2,0.06440281030444961,-7.0,879.0,-5.666666666666667,883.0,-1.8888888888888888,887.0,0.06440281030444961
3006,2011-11-04,855.0,866.0,847.0,866.0,3684000.0,0.0011709601873535203,2.4545454545454546,0.55,37.73584905660377,32.707675477409055,22.943550986984746,37.480487243858306,46.55775448367217,81.693139896596,15.38160318898669,19.0,-20.181676139814726,-32.39999999999998,-73.24064023427115,8.4406402342712,-52.820320117135566,-11.979679882864389,63.84562254550019,15.384615384615385,-18.2982912236588,20.420320117135606,11,21.5,42.5,38.0,78.5,72.0,4,0.07251461988304087,1.1818181818181819,854.0,-7.0,879.0,-5.666666666666667,883.0,0.07251461988304087
3007,2011-11-07,858.0,865.0,854.0,857.0,2472000.0,0.0035087719298245723,-2.142857142857143,-0.09090909090909091,34.65346534653466,32.42369359084831,16.330818846530633,29.536628422355534,42.61825952061895,77.91130047171828,16.57698341839606,11.0,-20.800555806510147,-25.299999999999955,-59.8929716014527,9.292971601452791,-42.59648580072633,-8.003514199273582,55.09797274186019,21.153846153846153,-13.064456330959487,17.29648580072635,11,15.0,39.5,35.75,72.5,60.0,0,0.05594405594405605,2.4545454545454546,855.0,1.1818181818181819,854.0,-7.0,879.0,0.05594405594405605
3008,2011-11-08,891.0,897.0,858.0,859.0,4611000.0,0.03846153846153855,-1.2941176470588236,32.0,53.96825396825397,34.469548970037025,-18.10255606285716,-5.808925592606556,9.042857089808876,44.23358130509223,17.18004970191389,39.0,-21.01347439674805,9.0,-22.031393272450032,40.03139327245003,-6.515696636225016,24.515696636225016,16.810134922511338,88.0,48.926296659097815,15.515696636225,11,-18.0,6.5,2.75,36.0,18.0,1,0.04040404040404044,-2.142857142857143,858.0,2.4545454545454546,855.0,1.1818181818181819,854.0,0.04040404040404044
3009,2011-11-09,927.0,927.0,894.0,897.0,5658000.0,0.04040404040404044,1.2,0.9375,62.58064516129033,39.44555285801467,-51.70110912696214,-43.4042121564903,-26.99713406296189,7.6625171510693235,17.858914033737243,36.0,-20.009228265602587,44.60000000000002,11.428039741721363,77.77196025827868,28.014019870860693,61.18598012913935,-80.0,100.0,59.06079305067044,16.585980129139326,11,-40.0,-29.5,-28.25,-1.0,-13.0,2,0.004314994606256839,-1.2941176470588236,891.0,-2.142857142857143,858.0,2.4545454545454546,855.0,0.004314994606256839
3010,2011-11-10,938.0,938.0,921.0,924.0,6453000.0,0.011866235167206085,1.4285714285714286,0.4666666666666667,64.41717791411043,44.26875003054421,-57.631153984486446,-53.94066978498927,-37.426559969124924,-3.4671685263222116,18.016580453798785,17.0,-18.028991555973334,53.549999999999955,12.457165434349122,94.64283456565079,33.003582717174595,74.09641728282531,-89.39999999999998,100.0,59.92470871685832,20.546417282825416,11,-45.5,-40.5,-39.0,-12.0,-23.0,3,-0.010660980810234588,1.2,927.0,-1.2941176470588236,891.0,-2.142857142857143,858.0,-0.010660980810234588
3011,2011-11-11,908.0,948.0,902.0,938.0,5628000.0,-0.031982942430703654,-1.1904761904761905,-2.142857142857143,54.166666666666664,46.219808231602414,-24.396290052698532,-23.90621387551232,-7.289538257861977,26.227380665199917,17.656451098665706,46.0,-15.406135244437678,22.75,-19.56647682091068,65.06647682091068,1.5917615895446033,43.9082384104554,-55.823999999999955,57.446808510638306,19.070146707148496,21.158238410455365,11,-10.5,-10.5,-8.75,18.0,12.0,4,0.0319383259911894,1.4285714285714286,938.0,1.2,927.0,-1.2941176470588236,891.0,0.0319383259911894
3012,2011-11-14,925.0,928.0,911.0,915.0,2703000.0,0.018722466960352513,1.125,-0.3333333333333333,59.024390243902445,48.976904223614966,-39.6039015139329,-39.464178006941665,-24.043651438046027,9.145420220234655,16.869825244203835,20.0,-9.009522244567165,37.549999999999955,-8.266453031955507,83.36645303195542,14.641773484022224,60.458226515977685,-67.0745599999999,74.44444444444444,33.6553220422317,22.908226515977752,11,-27.5,-27.5,-16.0,1.0,6.0,0,0.00216216216216214,-1.1904761904761905,908.0,1.4285714285714286,938.0,1.2,927.0,0.00216216216216214
3013,2011-11-15,919.0,929.0,913.0,919.0,2146000.0,-0.006486486486486531,-1.6666666666666667,0.0,60.5,51.185237556948294,-31.246139888455104,-32.7821747941166,-17.867627784592173,14.612592122566866,16.558638829567094,16.0,-3.0481707998052343,30.049999999999955,-17.895034318454577,77.99503431845449,6.077482840772632,54.02251715922728,-55.670086399999946,46.2962962962963,0.7374907945593208,23.97251715922729,11,-21.5,-21.5,-9.25,7.0,13.0,1,-0.0010881392818280489,1.125,925.0,-1.1904761904761905,908.0,1.4285714285714286,938.0,-0.0010881392818280489
3014,2011-11-16,919.0,925.0,915.0,922.0,2399000.0,0.0,1.2222222222222223,-100.0,63.68421052631579,54.52562876485312,-27.910533997159177,-31.399195553649747,-18.526160853294073,13.786945971811292,15.985980288505216,10.0,-0.3928034292157463,28.149999999999977,-21.451676542207338,77.75167654220729,3.34916172889632,52.950838271103635,-50.58988121599998,36.95652173913043,-12.1548498185116,24.80083827110368,11,-21.5,-21.5,-8.75,7.0,19.0,2,-0.01088139281828071,-1.6666666666666667,919.0,1.125,925.0,-1.1904761904761905,908.0,-0.01088139281828071
3015,2011-11-17,912.0,914.0,903.0,909.0,2773000.0,-0.007616974972796564,2.142857142857143,-1.0,60.62176165803109,57.06850794278949,-13.206866907890799,-23.725399219902442,-11.850005949084107,20.119785973142825,15.286941706751161,16.0,2.979019532619759,19.950000000000045,-30.515099978081366,70.41509997808146,-5.282549989040604,45.182549989040695,-38.81448834304001,21.73913043478261,-29.50231457577508,25.232549989040688,11,-11.0,-14.5,-1.75,14.0,23.0,3,0.002192982456140413,1.2222222222222223,919.0,-1.6666666666666667,919.0,1.125,925.0,0.002192982456140413
3016,2011-11-18,906.0,915.0,904.0,906.0,1849000.0,-0.006578947368421018,-4.5,0.0,55.1912568306011,59.350484774352424,0.8809083243228315,-17.438077331865088,-6.131810004556655,25.47483172199395,14.90708340473007,11.0,5.628806543701785,13.200000000000045,-37.64382692963193,64.04382692963202,-12.221913464815998,38.62191346481609,-28.32561904245756,11.538461538461538,-37.27024638709855,25.421913464815997,11,-3.0,-8.5,4.25,20.0,22.0,4,0.009933774834437026,2.142857142857143,912.0,1.2222222222222223,919.0,-1.6666666666666667,919.0,0.009933774834437026
3017,2011-11-21,915.0,925.0,901.0,903.0,2000000.0,0.009933774834437026,-2.0,100.0,58.51063829787235,59.855194144310026,0.9126232242577998,-25.957479668731366,-15.153653857371637,16.019368667349,14.710063640018815,24.0,12.023051425242556,21.049999999999955,-30.749105865152842,72.84910586515275,-4.849552932576444,46.94955293257635,-33.10608189991012,50.0,2.2439252907396394,25.89955293257639,11,6.0,-17.5,-4.0,11.0,8.0,0,0.005464480874316946,-4.5,906.0,2.142857142857143,912.0,1.2222222222222223,919.0,0.005464480874316946
3018,2011-11-22,909.0,917.0,905.0,910.0,2418000.0,-0.006557377049180357,-1.6666666666666667,-0.08333333333333333,57.89473684210526,59.334537664400564,10.878418686880423,-19.292692386786825,-8.891051475237305,21.540359103243645,14.179857073216034,12.0,18.05371913486033,14.0,-38.14150786190885,66.14150786190885,-12.070753930954425,40.070753930954425,-23.13971698591547,33.33333333333333,-13.87396277824515,26.070753930954425,11,15.5,-11.5,-1.0,1.5,15.0,1,0.024202420242024125,-2.0,915.0,-4.5,906.0,2.142857142857143,912.0,0.024202420242024125
3019,2011-11-24,907.0,920.0,902.0,904.0,2301000.0,-0.002200220022002153,-4.142857142857143,-3.0,65.8682634730539,59.49576939317206,10.888066881447799,-15.736761996492987,-6.968654186579897,22.933086595947543,13.38614804454571,18.0,24.733512446189707,10.5,-41.18528244153117,62.18528244153117,-15.342641220765586,36.342641220765586,-17.411333966760594,25.0,-26.256743686917638,25.842641220765596,11,17.5,-9.5,1.0,1.0,30.0,3,0.027563395810363822,-1.6666666666666667,909.0,-2.0,915.0,-4.5,906.0,0.027563395810363822
3020,2011-11-25,895.0,902.0,891.0,895.0,2127000.0,-0.013230429988974612,-1.75,0.0,61.235955056179776,60.28124588089574,18.044656297434358,-1.6142822150618485,4.651512448353174,34.3616395646834,11.942762911324301,16.0,26.528975915472415,-2.8999999999999773,-52.70340296984352,46.90340296984357,-27.80170148492175,22.001701484921796,53.0,11.76470588235294,-42.21080256345205,24.901701484921794,11,15.0,2.5,13.0,12.0,38.0,4,0.04804469273743006,-4.142857142857143,907.0,-1.6666666666666667,909.0,-2.0,915.0,0.04804469273743006
3021,2011-11-28,908.0,913.0,890.0,908.0,1984000.0,0.01452513966480451,3.6,0.0,63.29787234042553,60.756077224953856,5.637499607631753,-12.332502450169727,-8.617329043180007,20.684346820152996,10.535207187386769,23.0,24.151750109521004,8.25,-40.07292688948053,56.57292688948053,-15.911463444740207,32.41146344474021,38.860000000000014,51.42857142857142,-6.421941965739727,24.161463444740242,11,1.5,-10.5,0.0,-4.0,11.0,0,0.029735682819383324,-1.75,895.0,-4.142857142857143,907.0,-1.6666666666666667,909.0,0.029735682819383324
3022,2011-11-29,910.0,912.0,902.0,912.0,1976000.0,0.0022026431718060735,9.0,-100.0,56.050955414012726,60.26173893762194,1.4371164917827173,-13.197704478141304,-11.09413873684025,17.708432142616857,10.135846722550772,10.0,20.244127614690115,9.100000000000023,-39.039708962098416,57.23970896209846,-14.969854481049197,33.16985448104924,34.5856,66.66666666666666,12.108134048829612,24.069854481049195,11,-2.5,-12.5,-5.25,-6.0,14.0,1,0.01978021978021971,3.6,908.0,-1.75,895.0,-4.142857142857143,907.0,0.01978021978021971
3023,2011-11-30,917.0,917.0,906.0,906.0,3157000.0,0.007692307692307665,1.0,-5.5,46.09374999999999,58.30724332358685,-6.567009555260938,-18.466704687723904,-17.951393943217568,9.73138014759104,10.01068030386691,11.0,20.532404705303065,14.399999999999977,-33.47879433921207,62.27879433921203,-9.539397169606104,38.33939716960606,25.402176000000054,90.0,39.48801133137508,23.939397169606046,11,-9.5,-19.5,-14.0,-13.0,13.0,2,0.0065430752453652374,9.0,910.0,3.6,908.0,-1.75,895.0,0.0065430752453652374
3024,2011-12-01,901.0,929.0,899.0,927.0,4381000.0,-0.017448200654307522,1.0,-2.3636363636363638,36.09022556390976,55.5815170909067,7.3881162785113474,-0.7736792260909624,-1.282393194901374,24.459763923614787,9.9432376634051,30.0,17.776820223920367,-2.7000000000000455,-49.2893595261919,43.88935952619181,-25.994679763095974,20.594679763095883,39.30608896000001,28.205128205128204,-15.384076497851154,23.29467976309593,12,8.5,-3.5,-1.0,3.0,30.0,3,0.025527192008879096,1.0,917.0,9.0,910.0,3.6,908.0,0.025527192008879096
3025,2011-12-02,909.0,909.0,899.0,903.0,2158000.0,0.008879023307436285,2.3333333333333335,-0.23076923076923078,50.45045045045045,55.054760826445516,-1.2093634630737142,-4.681996633409312,-8.635590085834338,15.06208612308319,8.906355688434607,10.0,15.157384284709451,2.5499999999999545,-37.75658820391129,42.8565882039112,-17.603294101955726,22.703294101955635,29.293845401600038,48.717948717948715,6.597364343932142,20.15329410195563,12,0.5,-11.5,-11.5,-5.0,27.0,4,0.030803080308030806,1.0,901.0,1.0,917.0,9.0,910.0,0.030803080308030806
3026,2011-12-05,917.0,919.0,908.0,912.0,1171000.0,0.008800880088008833,1.4444444444444444,0.8333333333333334,46.07843137254902,53.67340450140959,-8.364542913949094,-8.220419609114515,-16.043680204350608,5.968179959477993,7.830999016523826,11.0,11.93884250748522,7.4500000000000455,-24.958413462648195,39.858413462648286,-8.754206731324075,23.654206731324166,19.362091585536064,60.0,21.06068423511772,16.204206731324096,12,-7.5,-19.5,-23.0,-13.0,19.0,0,0.017448200654307522,2.3333333333333335,909.0,1.0,901.0,1.0,917.0,0.017448200654307522
3027,2011-12-06,906.0,924.0,906.0,918.0,1714000.0,-0.01199563794983638,-2.0,-2.4,43.925233644859816,52.12123747949343,1.3684583391406022,6.914510728506457,-4.986480358695417,15.639532293847424,6.771889708915774,18.0,9.507361948157836,-5.9500000000000455,-27.612239763860543,15.712239763860453,-16.781119881930294,4.8811198819302035,28.50760792211463,23.333333333333332,-14.069149316232593,10.831119881930256,12,3.5,-8.5,-12.0,-2.0,35.0,1,0.014348785871964642,1.4444444444444444,917.0,2.3333333333333335,909.0,1.0,901.0,0.014348785871964642
3028,2011-12-07,927.0,930.0,910.0,915.0,2410000.0,0.023178807947019875,1.2222222222222223,-1.0,53.125,50.70531931582077,-18.78519173606628,-11.858147844678228,-25.26498636709357,-6.5804900897678635,7.4300053642380846,24.0,9.356406675282187,13.25,-7.02053864232812,33.52053864232812,3.11473067883594,23.38526932116406,5.727303605230077,90.32258064516128,50.67994256223757,10.135269321164033,12,-17.0,-29.5,-33.0,-23.0,-2.0,2,-0.003236245954692518,-2.0,906.0,1.4444444444444444,917.0,2.3333333333333335,909.0,-0.003236245954692518
3029,2011-12-08,931.0,934.0,922.0,925.0,1746000.0,0.004314994606256839,1.0,0.5,57.599999999999994,50.301324309578575,-21.258312358334365,-16.3830819961247,-28.48213638285938,-11.82157287416544,7.825776167949183,12.0,7.826521969554733,17.049999999999955,-3.8404410275081773,37.940441027508086,6.604779486245889,27.49522051375402,-41.0,91.42857142857143,47.4755878665452,10.44522051375409,12,-19.0,-33.5,-37.0,-27.0,-8.0,3,-0.0010741138560687036,1.2222222222222223,927.0,-2.0,906.0,1.4444444444444444,917.0,-0.0010741138560687036
3030,2011-12-09,928.0,941.0,925.0,931.0,5333000.0,-0.0032223415682062218,-2.5555555555555554,-0.5,59.01639344262295,49.82560443204496,-14.622723122452499,-14.936470035114326,-25.36276441190296,-9.917061593813287,7.961188180503996,16.0,6.776913102741219,14.549999999999955,-4.2953540276926105,33.39535402769252,5.127322986153672,23.972677013846237,-37.120000000000005,62.857142857142854,14.192404758213776,9.422677013846256,12,-8.0,-30.5,-34.0,-24.0,-11.0,4,0.003232758620689724,1.0,931.0,1.2222222222222223,927.0,-2.0,906.0,0.003232758620689724
3031,2011-12-12,937.0,940.0,929.0,937.0,2167000.0,0.00969827586206895,2.6666666666666665,-0.0,59.01639344262295,50.155097546334986,-21.318316759195454,-22.822592610260926,-34.200826305373084,-20.003271667811305,8.899771678128591,12.0,4.6784512350533305,22.100000000000023,0.7271199879849064,43.47288001201514,11.413559993992408,32.78644000600764,-44.11519999999996,88.57142857142857,38.42011075105276,10.686440006007567,12,-17.0,-39.5,-48.0,-37.5,-18.0,0,-0.0010672358591248265,-2.5555555555555554,928.0,1.0,931.0,1.2222222222222223,927.0,-0.0010672358591248265
3032,2011-12-13,927.0,930.0,918.0,924.0,1677000.0,-0.01067235859124871,1.6666666666666667,100.0,57.14285714285714,51.382776117763555,-9.670194964536336,-13.349511516525695,-24.21622610177792,-10.983020037226424,9.608105808388354,19.0,4.115999761981016,12.0,-9.589471118253186,33.589471118253186,1.2052644408734068,22.794735559126593,-32.190591999999924,54.83870967741935,2.4542777315430087,10.794735559126604,12,-7.0,-26.0,-40.0,-29.5,-9.0,1,0.009708737864077666,2.6666666666666665,937.0,-2.5555555555555554,928.0,1.0,931.0,0.009708737864077666
3033,2011-12-14,918.0,933.0,911.0,927.0,2139000.0,-0.009708737864077666,1.0952380952380953,-3.0,54.13533834586467,53.38778864909188,-0.5737650738250295,-4.667579489367199,-15.594427563739146,-2.8813452280355705,10.150069927330241,22.0,1.7981640174932636,3.0499999999999545,-18.505070230448723,24.605070230448632,-7.7275351152243275,13.827535115224237,-21.342968319999954,23.333333333333332,-31.17188211004692,10.777535115224333,12,2.0,-15.0,-32.75,-20.5,3.0,2,0.025054466230936878,1.6666666666666667,927.0,2.6666666666666665,937.0,-2.5555555555555554,928.0,0.025054466230936878
3034,2011-12-15,909.0,915.0,906.0,915.0,2007000.0,-0.009803921568627416,2.0,0.6666666666666666,55.38461538461538,53.93602919733243,10.818002838252255,3.736400240246553,-7.11724542798072,5.095006450560618,10.606623443381185,12.0,1.0150413602391382,-5.4500000000000455,-27.073330480308414,16.173330480308323,-16.26166524015423,5.361665240154139,-10.56924958719992,8.571428571428571,-49.219364259721935,10.811665240154195,12,14.5,10.0,-23.75,-11.5,4.0,3,0.017601760176017667,1.0952380952380953,918.0,1.6666666666666667,927.0,2.6666666666666665,937.0,0.017601760176017667
3035,2011-12-16,914.0,927.0,914.0,918.0,1660000.0,0.005500550055005604,-5.5,0.6666666666666666,52.459016393442624,54.64498308854283,7.377682007836938,-1.1658563292669442,-12.431552621677383,-0.9738279895896085,11.568857487768927,18.0,1.630774130273494,-0.5499999999999545,-22.144102508923424,21.044102508923515,-11.34705125446169,10.24705125446178,-13.866479603711923,23.52941176470588,-33.61761241680195,10.797051254461744,12,9.5,5.0,-21.75,-16.5,6.0,4,0.009846827133479286,2.0,909.0,1.0952380952380953,918.0,1.6666666666666667,927.0,0.009846827133479286
3036,2011-12-19,915.0,920.0,909.0,909.0,999000.0,0.001094091903719896,-2.6666666666666665,-1.5,52.06611570247934,55.54952553938945,6.776800100491187,-1.5357672041859587,-14.611143931138713,-2.935928455805197,12.511849120245696,11.0,5.278838348682143,0.0,-21.215684367134827,21.215684367134827,-10.607842183567413,10.607842183567413,-13.231820419563405,33.33333333333333,-21.675544144194482,10.607842183567419,12,8.5,4.0,-20.0,-17.5,11.0,0,0.002185792349726823,-5.5,914.0,2.0,909.0,1.0952380952380953,918.0,0.002185792349726823
3037,2011-12-20,920.0,922.0,915.0,921.0,973000.0,0.005464480874316946,3.6666666666666665,-0.16666666666666666,51.260504201680675,55.342359339576184,4.438276097109224,-6.473893356085227,-20.660241657945107,-9.038393087119857,13.263885009375336,7.0,6.285624760214546,4.75,-16.583196271676798,26.083196271676798,-5.916598135838399,15.416598135838399,-16.66254760278082,51.85185185185185,1.2166901694580474,10.666598135838413,12,3.5,-4.5,-22.5,-22.5,0.0,1,-0.0010869565217391797,-2.6666666666666665,915.0,-5.5,914.0,2.0,909.0,-0.0010869565217391797
3038,2011-12-21,931.0,934.0,925.0,928.0,1311000.0,0.011956521739130421,1.0,-3.0,63.15789473684211,55.959903199225316,-6.632089270023243,-16.591875017900065,-31.861676360910565,-21.18388858607534,14.25790303014609,14.0,7.627271588873896,14.649999999999977,-7.576347570479697,36.87634757047965,3.53682621476014,25.763173785239815,-26.156045698669573,89.28571428571429,34.33389356428149,11.113173785239812,12,-7.5,-15.5,-33.5,-33.5,-11.0,2,-0.013963480128893702,3.6666666666666665,920.0,-2.6666666666666665,915.0,-5.5,914.0,-0.013963480128893702
3039,2011-12-22,932.0,935.0,925.0,927.0,1309000.0,0.0010741138560688146,-1.2222222222222223,1.6666666666666667,60.747663551401864,56.152266544645194,-8.353814714772057,-16.467187657859085,-33.12011996591809,-23.111658348249648,15.321739820112324,10.0,10.304598267749384,14.399999999999977,-8.416429906805547,37.2164299068055,2.991785046597215,25.80821495340274,-25.709803870722794,88.46153846153845,31.36949687620011,11.40821495340274,12,-9.0,-16.5,-34.5,-34.5,-8.0,3,-0.011802575107296098,1.0,931.0,3.6666666666666665,920.0,-2.6666666666666665,915.0,-0.011802575107296098
3040,2011-12-26,938.0,942.0,932.0,939.0,1076000.0,0.006437768240343367,1.8571428571428572,-0.2,60.0,56.261556162131534,-14.288755864753853,-20.11169886612481,-38.60493732980842,-29.662680033102333,16.724988597119133,10.0,10.387893246174599,18.25,-3.686511261449823,40.18651126144982,7.2817443692750885,29.21825563072491,-30.321411715893873,87.87878787878788,29.86761976895879,10.968255630724896,12,-14.0,-22.0,-40.5,-40.5,-22.0,0,-0.026652452025586304,-1.2222222222222223,932.0,1.0,931.0,3.6666666666666665,920.0,-0.026652452025586304
3041,2011-12-27,935.0,937.0,929.0,934.0,862000.0,-0.0031982942430703876,2.2,-1.0,64.94845360824743,57.12884465828601,-12.965781098872299,-15.795032258536821,-34.952803400379025,-27.236740652577396,17.9715561872069,9.0,9.399728713813829,13.899999999999977,-8.31331985443137,36.113319854431325,2.7933400727843036,25.00665992721565,-25.262127012940255,74.07407407407408,11.194053333341365,11.106659927215672,12,-11.0,-19.0,-35.75,-37.5,-21.0,1,-0.016042780748663055,1.8571428571428572,938.0,-1.2222222222222223,932.0,1.0,931.0,-0.016042780748663055
3042,2011-12-28,928.0,935.0,923.0,935.0,1290000.0,-0.007486631016042744,2.4285714285714284,-7.0,50.60240963855422,56.736297024140406,-6.49168355911047,-7.776057345643039,-27.013947361517694,-20.873301056075775,19.12681405121931,12.0,8.222018263647215,6.0,-15.773958371545291,27.77395837154529,-4.886979185772589,16.88697918577259,-16.326399392163808,26.31578947368421,-31.72589711642473,10.886979185772635,12,-4.0,-12.0,-27.75,-30.5,-20.0,2,-0.0021551724137931494,2.2,935.0,1.8571428571428572,938.0,-1.2222222222222223,932.0,-0.0021551724137931494
3043,2011-12-29,923.0,924.0,913.0,918.0,1393000.0,-0.0053879310344827624,2.142857142857143,-0.7142857142857143,45.238095238095234,55.60890589674928,-0.7910319277390272,-2.4279891391809088,-21.371737950588795,-16.417661512815357,19.853519962195833,15.0,6.128989097943304,0.7000000000000455,-20.948872585389154,22.348872585389245,-10.124436292694554,11.524436292694645,19.0,34.48275862068966,-18.536973277443813,10.824436292694573,12,2.5,-7.0,-13.75,-25.5,-11.0,3,-0.00325027085590468,2.4285714285714284,928.0,2.2,935.0,1.8571428571428572,938.0,-0.00325027085590468
3044,2011-12-30,924.0,924.0,915.0,920.0,1086000.0,0.0010834236186347823,3.5,0.8,47.5609756097561,55.06467914300632,0.6263463503130424,-1.7038977179677204,-21.446764116643863,-17.786094837264045,20.064693090947138,9.0,4.9295357363821495,0.5499999999999545,-18.638538245730842,19.73853824573075,-9.044269122865444,10.144269122865353,17.41999999999996,37.93103448275862,-13.272436052997492,9.594269122865372,12,1.5,-8.0,-13.0,-26.5,-18.0,4,-0.0043290043290042934,2.142857142857143,923.0,2.4285714285714284,928.0,2.2,935.0,-0.0043290043290042934
3045,2012-01-04,937.0,940.0,928.0,938.0,1787000.0,0.01406926406926412,3.8,-0.25,50.0,54.835110731619736,-9.798410590692583,-13.174095578598099,-33.57732363788091,-30.81123267550379,20.583919449506265,16.0,5.150129323461329,12.149999999999977,-6.681943746491243,30.981943746491197,2.7340281267543105,21.565971873245644,3.851599999999962,88.88888888888889,40.66020893009245,9.415971873245615,1,-9.5,-21.0,-26.0,-39.5,-26.0,2,-0.0138740661686233,3.5,924.0,2.142857142857143,923.0,2.4285714285714284,928.0,-0.0138740661686233
3046,2012-01-05,933.0,940.0,929.0,931.0,968000.0,-0.004268943436499417,-2.6666666666666665,-2.0,53.75,55.11172137587744,-3.326403984749277,-8.341635650183548,-28.833151292662365,-26.588443994624868,20.685367003119442,11.0,5.879673527969771,7.350000000000023,-11.437173676332577,26.137173676332623,-2.0435868381662203,16.743586838166266,7.294567999999913,74.07407407407408,25.579332416233896,9.393586838166282,1,-5.5,-17.0,-29.25,-35.5,-19.0,3,-0.018220793140407254,3.8,937.0,3.5,924.0,2.142857142857143,923.0,-0.018220793140407254
3047,2012-01-06,919.0,933.0,909.0,930.0,1822000.0,-0.015005359056806,1.8235294117647058,-5.5,50.588235294117645,53.71509254890805,11.752756500270493,7.043343945992092,-14.268554870030812,-12.253197051408733,20.107927021841345,24.0,6.5187675468494035,-7.2999999999999545,-24.00927885959868,9.409278859598771,-15.654639429799317,1.0546394297994084,21.0,32.25806451612903,-18.617229614652665,8.354639429799352,1,6.5,1.5,-15.5,-21.5,-2.0,4,-0.005440696409140355,-2.6666666666666665,933.0,3.8,937.0,3.5,924.0,-0.005440696409140355
3048,2012-01-10,924.0,932.0,921.0,924.0,1164000.0,0.005440696409140466,-2.6666666666666665,-0.0,59.25925925925925,53.54971429422554,6.320000103888901,1.9047238944126548,-18.505265570991014,-17.14094623849053,19.248738975596368,13.0,7.370842039249965,-2.1499999999999773,-18.88666004558604,14.586660045586086,-10.518330022793066,6.218330022793111,16.0,48.38709677419355,-7.515516301400169,8.368330022793053,1,1.5,-3.5,-21.5,-26.5,4.0,1,-0.017316017316017285,1.8235294117647058,919.0,-2.6666666666666665,933.0,3.8,937.0,-0.017316017316017285
3049,2012-01-11,930.0,933.0,922.0,930.0,1180000.0,0.006493506493506551,2.6666666666666665,0.0,59.75609756097561,53.52261402322283,0.007225060457130894,-4.3996048809109425,-23.301901243791463,-23.280074802857484,18.199357866532097,11.0,8.225205224116053,3.8999999999999773,-12.781537225878196,20.58153722587815,-4.4407686129391095,12.240768612939064,8.759999999999991,67.74193548387096,7.424419874497929,8.340768612939113,1,-5.5,-9.5,-27.5,-32.5,-13.0,2,-0.01935483870967747,-2.6666666666666665,924.0,1.8235294117647058,919.0,-2.6666666666666665,933.0,-0.01935483870967747
3050,2012-01-12,931.0,934.0,923.0,927.0,1421000.0,0.0010752688172042113,1.2,100.0,59.75609756097561,52.94568557352596,-2.3357789776421214,-5.4423613407167295,-22.739726852617423,-24.143359348391982,16.833306518045728,11.0,6.626222463480531,4.75,-12.056953448449804,21.556953448449804,-3.6534767242249018,13.153476724224902,6.569600000000037,70.96774193548387,6.937959512274659,8.403476724224905,1,-6.5,-10.5,-27.5,-33.5,-8.0,3,-0.02685284640171859,2.6666666666666665,930.0,-2.6666666666666665,924.0,1.8235294117647058,919.0,-0.02685284640171859
3051,2012-01-13,936.0,942.0,929.0,942.0,2351000.0,0.005370569280343629,3.3333333333333335,-1.5,59.75609756097562,53.962762009350556,-8.022682312771849,-11.089694488982786,-26.216195057139657,-29.151819811497603,15.56274678934883,13.0,5.448883595016696,9.799999999999955,-6.87775070052578,26.47775070052569,1.461124649737144,18.138875350262765,-27.0,81.81818181818183,15.576786071383125,8.338875350262859,1,-10.5,-12.0,-32.5,-38.5,-9.0,4,-0.026709401709401726,1.2,931.0,2.6666666666666665,930.0,-2.6666666666666665,924.0,-0.026709401709401726
3052,2012-01-16,936.0,940.0,929.0,937.0,1737000.0,0.0,2.142857142857143,0.16666666666666666,53.52112676056338,54.88309884518035,-7.563975836427403,-10.941860666740808,-25.177058074005345,-29.12843186945088,15.028558927334032,11.0,3.86963566353063,9.350000000000023,-7.894678813368728,26.594678813368773,0.7276605933157043,17.97233940668434,-26.340000000000032,71.42857142857143,7.767436486052034,8.622339406684365,1,-10.5,-12.0,-32.5,-38.5,-5.0,0,-0.023504273504273532,3.3333333333333335,936.0,1.2,931.0,2.6666666666666665,930.0,-0.023504273504273532
3053,2012-01-17,941.0,942.0,936.0,941.0,1208000.0,0.005341880341880323,5.0,-0.0,55.99999999999999,55.82076822187412,-10.887052157675384,-14.894034412511019,-28.9294442160882,-34.07573173231799,14.984098580283101,6.0,2.045044407651403,13.200000000000045,-4.672059935094239,31.07205993509433,4.263970032452903,22.136029967547188,-30.693200000000047,95.0,33.05178340668593,8.936029967547121,1,-15.5,-17.0,-37.5,-43.5,9.0,1,-0.025504782146652527,2.142857142857143,936.0,3.3333333333333335,936.0,1.2,931.0,-0.025504782146652527
3054,2012-01-18,925.0,941.0,925.0,941.0,2208000.0,-0.01700318809776835,1.0,-100.0,42.35294117647059,54.971095019259735,5.889007290099698,2.4939727952385056,-11.713076976599382,-18.11553579243798,14.97756676806104,16.0,2.0479289593261,-3.6000000000000227,-19.219151537284006,12.01915153728396,-11.409575768642071,4.209575768642026,-14.05933600000003,10.526315789473683,-46.153167437974915,7.80957576864202,1,0.5,-1.0,-21.25,-27.5,19.0,2,0.00324324324324321,5.0,941.0,2.142857142857143,936.0,3.3333333333333335,936.0,0.00324324324324321
3055,2012-01-19,923.0,925.0,915.0,922.0,2341000.0,-0.00216216216216214,3.0,-0.0625,42.857142857142854,53.76077755894227,6.363447976662087,5.483967361657051,-7.6889230268745905,-15.943833771556115,14.463902611412333,10.0,2.96616389324754,-6.0499999999999545,-20.36193833675793,8.261938336758021,-13.205969168378942,1.1059691683790334,-11.438149280000061,29.629629629629626,-23.823045363656554,7.155969168378985,1,2.5,1.0,-18.25,-25.5,14.0,3,-0.00650054171180936,1.0,925.0,5.0,941.0,2.142857142857143,936.0,-0.00650054171180936
3056,2012-01-20,917.0,928.0,915.0,920.0,2416000.0,-0.00650054171180936,-2.7142857142857144,-3.0,43.373493975903614,52.95913963469627,11.013339608211709,12.270605159406955,0.27500614711561866,-9.85317975130829,14.181497117387181,13.0,3.4656069002443246,-12.149999999999977,-26.0712068445157,1.7712068445157456,-19.110603422257896,-5.189396577742059,-4.829386294400024,7.4074074074074066,-47.43402004086663,6.9606034222578845,1,11.5,7.0,-8.25,-19.5,24.0,4,0.0065430752453652374,3.0,923.0,1.0,925.0,5.0,941.0,0.0065430752453652374
3057,2012-01-23,919.0,921.0,913.0,914.0,1257000.0,0.0021810250817884125,-1.2857142857142858,-1.6666666666666667,47.5,51.65255527255636,10.07257888522281,10.742626458569816,0.20595369771331207,-11.909646978334422,13.829606839478565,8.0,2.7530449934794206,-10.100000000000023,-24.166009796198068,3.9660097961980227,-17.133004898099102,-3.066995101900943,-6.232798568512067,20.689655172413794,-35.20985218943707,7.033004898099048,1,8.5,5.0,-10.25,-21.5,36.0,0,0.008705114254624613,-2.7142857142857144,917.0,3.0,923.0,1.0,925.0,0.008705114254624613
3058,2012-01-24,918.0,922.0,915.0,919.0,1394000.0,-0.0010881392818280489,1.0,-0.2,46.24999999999999,50.151877765781286,11.32267457147043,11.298018028007846,2.101241720213011,-10.972502423017886,12.855565304005312,7.0,1.8434638504720624,-10.450000000000045,-25.324563240201428,4.424563240201337,-17.887281620100794,-3.0127183798992974,-5.0,17.857142857142858,-38.649873860967745,7.437281620100699,1,9.5,6.0,-7.5,-20.5,40.0,1,0.014161220043573008,-1.2857142857142858,919.0,-2.7142857142857144,917.0,3.0,923.0,0.014161220043573008
3059,2012-01-25,921.0,926.0,918.0,922.0,2059000.0,0.0032679738562091387,-1.2857142857142858,1.0,38.57142857142857,47.79802565583162,7.724032327178975,7.833288609258261,-1.1107162551572856,-13.954682540053,11.677018356945661,8.0,2.348876766021249,-6.899999999999977,-22.033093745946303,8.233093745946348,-14.46654687297314,0.6665468729731856,-8.0,53.333333333333336,0.8843020372924499,7.566546872973187,1,6.5,3.0,-9.5,-23.5,35.0,2,0.03148751357220414,1.0,918.0,-1.2857142857142858,919.0,-2.7142857142857144,917.0,0.03148751357220414
3060,2012-01-26,913.0,918.0,911.0,916.0,2344000.0,-0.008686210640608039,1.0,3.0,36.48648648648648,45.21251331422171,14.418475544391754,14.6135650544893,6.225377824135876,-5.743694125007437,10.290477318062488,10.0,1.4309212421512711,-13.649999999999977,-29.3883206489744,2.0883206489744452,-21.51916032448719,-5.780839675512766,29.0,11.76470588235294,-36.38127290401265,7.869160324487235,1,13.5,12.5,8.25,-15.5,51.0,3,0.033953997809419434,-1.2857142857142858,921.0,1.0,918.0,-1.2857142857142858,919.0,0.033953997809419434
3061,2012-01-27,920.0,922.0,912.0,916.0,2492000.0,0.00766703176341732,1.5,-1.3333333333333333,50.74626865671642,44.90419574712761,5.4872386207468935,6.779787083270662,-0.4037381539010312,-12.537760501557159,8.951417983454265,10.0,0.10393665628839699,-5.899999999999977,-21.39057438394991,9.590574383949956,-13.645287191974944,1.8452871919749896,21.379999999999995,60.0,9.43764874714747,7.7452871919749455,1,6.5,5.5,1.25,-22.5,41.0,4,0.018478260869565277,1.0,913.0,-1.2857142857142858,921.0,1.0,918.0,0.018478260869565277
3062,2012-01-30,926.0,927.0,917.0,923.0,1689000.0,0.006521739130434856,3.0,0.75,51.470588235294116,44.40092777327139,-2.3249264072211417,0.6558978145654919,-6.503531441308951,-18.340166335562344,7.98890644201993,10.0,-1.2397378277330517,0.20000000000004547,-15.25928438486244,15.65928438486253,-7.529642192431197,7.929642192431288,14.772399999999948,93.75,41.13982283608051,7.729642192431266,1,0.0,-0.5,-4.75,-28.5,31.0,0,0.016198704103671746,1.5,920.0,1.0,913.0,-1.2857142857142858,921.0,0.016198704103671746
3063,2012-01-31,920.0,933.0,917.0,930.0,2931000.0,-0.006479481641468721,1.0,-3.3333333333333335,42.64705882352941,44.43360751183349,0.4279626637586489,6.766545905565181,-0.4816752477446471,-12.178037464461227,7.832295079911495,16.0,-3.2271117894371173,-5.649999999999977,-21.280940976067882,9.980940976067927,-13.46547048803393,2.165470488033975,20.176951999999915,40.909090909090914,-9.382728869245895,7.815470488033973,1,2.0,5.5,-0.5,-22.5,39.0,1,0.03804347826086962,3.0,926.0,1.5,920.0,1.0,913.0,0.03804347826086962
3064,2012-02-01,920.0,926.0,914.0,921.0,2530000.0,0.0,1.1818181818181819,0.1,41.791044776119406,44.31515216949756,-0.3976964566359129,6.800158591071977,-0.4593684268152174,-12.429408495821576,7.5825918191252395,12.0,-4.692003703160935,-5.4500000000000455,-21.271038624747234,10.371038624747143,-13.36051931237364,2.460519312373549,19.59341295999991,40.909090909090914,-6.487810953547445,7.91051931237362,2,2.0,5.5,-0.5,-22.5,51.0,2,0.04130434782608705,1.0,920.0,3.0,926.0,1.5,920.0,0.04130434782608705
3065,2012-02-02,924.0,932.0,920.0,926.0,2684000.0,0.004347826086956497,-1.4,2.0,40.909090909090914,44.04132960651837,-4.739319070010083,1.8722880851130412,-4.164455890391196,-16.447291697005312,6.619420343775214,12.0,-6.866167878138754,-0.7999999999999545,-15.662173815905021,14.062173815905112,-8.231086907952545,6.631086907952636,15.02154470079995,57.14285714285714,13.517558593713247,7.431086907952548,2,-2.0,1.5,-4.75,-26.5,59.0,3,0.03463203463203457,1.1818181818181819,920.0,1.0,920.0,3.0,926.0,0.03463203463203457
3066,2012-02-03,916.0,927.0,915.0,922.0,1280000.0,-0.008658008658008698,-2.0,3.0,36.48648648648649,42.817605882794645,3.4686825375274566,8.994544381497917,4.237003931314803,-8.453214527096634,5.460120094993258,12.0,-6.801351359917248,-7.9500000000000455,-22.782042128179228,6.882042128179137,-15.366021064089637,-0.5339789359104543,22.461113806783942,10.526315789473683,-28.36005152093243,7.4160210640896045,2,6.0,9.5,4.0,-18.5,57.0,4,0.05240174672489073,-1.4,924.0,1.1818181818181819,920.0,1.0,920.0,0.05240174672489073
3067,2012-02-06,914.0,922.0,911.0,919.0,2006000.0,-0.0021834061135370675,1.0,0.8333333333333334,30.985915492957744,41.121596493123285,5.235404122486898,11.17362839249904,6.3333595202443576,-6.390991645748613,5.477001034524083,11.0,-6.7349793644299325,-9.700000000000045,-25.0430937663715,5.643093766371408,-17.371546883185715,-2.028453116814376,23.91189153064829,13.636363636363635,-17.402165860053678,7.671546883185711,2,8.0,11.5,6.0,-16.5,53.0,0,0.051422319474835776,-2.0,916.0,-1.4,924.0,1.1818181818181819,920.0,0.051422319474835776
3068,2012-02-07,908.0,918.0,907.0,914.0,2403000.0,-0.006564551422319487,-1.75,1.2,36.0655737704918,40.843168181908084,10.803872563708978,16.773473157501712,12.555408755064832,-0.1873881367685044,5.557093117011915,11.0,-6.443650240421675,-14.899999999999977,-31.769779894595445,1.96977989459549,-23.33488994729771,-6.465110052702244,29.373653700035334,4.0,-28.409070207253038,8.434889947297755,2,12.0,16.5,12.0,-10.5,73.0,1,0.05396475770925102,1.0,914.0,-2.0,916.0,-1.4,924.0,0.05396475770925102
3069,2012-02-08,912.0,918.0,908.0,913.0,2979000.0,0.004405286343612369,-1.2222222222222223,0.16666666666666666,41.269841269841265,41.37465204672529,6.026742121862071,11.96949813436595,8.892992355763454,-4.118129287112652,5.581830407290609,10.0,-6.652965294865794,-10.0,-27.19240958610294,7.19240958610294,-18.59620479305147,-1.40379520694853,24.15870755203389,20.0,-12.233521427979134,8.596204793051456,2,8.0,12.5,8.75,-14.5,78.0,2,0.051535087719298156,-1.75,908.0,1.0,914.0,-2.0,916.0,0.051535087719298156
3070,2012-02-09,906.0,918.0,904.0,913.0,2472000.0,-0.006578947368421018,-1.5454545454545454,7.0,41.269841269841265,40.32171567040582,12.213779604287879,16.865217996770298,15.554670727984785,1.837107241156673,5.657589037242134,14.0,-6.839396328010707,-14.75,-32.80109706558244,3.3010970655824394,-23.775548532791277,-5.724451467208723,28.99235924995253,8.695652173913043,-25.576156553293362,9.025548532791223,2,12.5,17.0,14.75,-8.5,77.0,3,0.07174392935982343,-1.2222222222222223,912.0,-1.75,908.0,1.0,914.0,0.07174392935982343
3071,2012-02-10,911.0,912.0,902.0,903.0,2329000.0,0.0055187637969094094,1.0,-1.1428571428571428,43.93939393939394,39.48491630419469,6.484821056120495,10.431054975410234,10.868998937425431,-3.195003070823077,5.3075545008565514,10.0,-6.543492751604958,-8.5,-25.538655741625462,8.538655741625462,-17.01932787081273,0.019327870812730907,22.132817694955406,45.0,8.637940596286228,8.519327870812706,2,6.5,11.0,10.75,-13.5,73.0,4,0.07903402854006591,-1.5454545454545454,906.0,-1.2222222222222223,912.0,-1.75,908.0,0.07903402854006591
3072,2012-02-13,914.0,917.0,908.0,912.0,929000.0,0.003293084522502765,1.25,0.25,47.05882352941176,39.975112382626065,1.79206703553848,6.006309171984867,8.160192333534042,-6.321764560441352,4.77772404533743,9.0,-5.307024996165069,-4.399999999999977,-19.706001575149685,10.90600157514973,-12.053000787574774,3.2530007875748197,16.642192279358937,75.0,34.79779350023004,7.653000787574826,2,3.0,8.0,7.75,-16.5,77.0,0,0.06455142231947475,1.0,911.0,-1.5454545454545454,906.0,-1.2222222222222223,912.0,0.06455142231947475
3073,2012-02-14,917.0,920.0,909.0,912.0,1509000.0,0.003282275711159688,1.0,2.5,47.05882352941176,40.56042113299188,-1.8754598580050015,1.1764146755473348,5.266584321081268,-9.160926575809867,4.005668447271224,11.0,-5.806364172663734,-0.20000000000004547,-11.204305377900141,10.80430537790005,-5.7021526889500365,5.3021526889499455,11.35081689701019,83.33333333333334,42.94180954218233,5.502152688950048,2,0.0,5.0,6.0,-19.5,69.0,1,0.05452562704471098,1.25,914.0,1.0,911.0,-1.5454545454545454,906.0,0.05452562704471098
3074,2012-02-15,928.0,932.0,920.0,920.0,2378000.0,0.01199563794983649,-2.0,1.6,60.56338028169014,42.74423106328068,-12.987047279588069,-10.10541918462934,-4.981202420416821,-19.58321399692477,4.35461973297263,15.0,-6.6075920849289105,10.649999999999977,-0.8716044207839104,22.171604420783865,4.889197789608033,16.41080221039192,-26.0,86.66666666666667,40.89204842169221,5.760802210391926,2,-11.0,-6.0,-5.0,-30.5,58.0,2,0.05711206896551735,1.0,917.0,1.25,914.0,1.0,911.0,0.05711206896551735
3075,2012-02-16,917.0,926.0,913.0,923.0,2489000.0,-0.0118534482758621,1.1666666666666667,-0.75,47.99999999999999,44.02351034255996,-3.446897277165249,0.44483527930538,6.400795516125299,-8.12746942410081,4.254748264411286,15.0,-6.528421791367236,-0.049999999999954525,-11.260427477063672,11.160427477063763,-5.6552137385317565,5.555213738531847,-14.399999999999977,50.0,5.7759187314271685,5.605213738531839,2,0.0,5.0,5.5,-19.5,75.0,3,0.07960741548527817,-2.0,928.0,1.0,917.0,1.25,914.0,0.07960741548527817
3076,2012-02-17,923.0,930.0,921.0,924.0,2787000.0,0.0065430752453652374,-2.6,0.16666666666666666,47.99999999999999,45.91396417667576,-9.330753795943906,-5.357282930076394,0.6024865780307209,-13.712044078677877,4.467190527169976,13.0,-6.255279589736347,5.649999999999977,-5.87160442078391,17.171604420783865,-0.11080221039196658,11.410802210391921,-19.812000000000012,62.5,23.526866903909394,5.760802210391926,2,-6.0,-1.0,-0.5,-25.5,101.0,4,0.06500541711809316,1.1666666666666667,917.0,-2.0,928.0,1.0,917.0,0.06500541711809316
3077,2012-02-20,927.0,931.0,923.0,931.0,1889000.0,0.004333694474539573,3.0,4.0,54.794520547945204,47.99495826305948,-12.619894043021418,-9.198842400331841,-2.790566445718582,-17.476714381626834,4.58415145158624,8.0,-6.1395561423071285,9.25,-3.0424880787358006,21.5424880787358,3.103755960632043,15.396244039367957,-23.235760000000028,78.26086956521739,37.89957027166464,6.146244039367905,2,-10.0,-5.0,-2.25,-29.5,83.0,0,0.06148867313915862,-2.6,923.0,1.1666666666666667,917.0,-2.0,928.0,0.06148867313915862
3078,2012-02-21,931.0,939.0,924.0,924.0,1861000.0,0.004314994606256839,-3.2857142857142856,-1.75,57.14285714285714,49.758626693394575,-14.543665200705732,-12.83292968874457,-6.801621531232058,-21.008162832757307,4.9885316504008825,15.0,-4.805632731872834,12.600000000000023,-1.048211758999173,26.24821175899922,5.775894120500425,19.42410587949962,-26.671044800000004,69.23076923076923,27.743331489639374,6.82410587949961,2,-10.5,-9.0,-6.25,-33.5,111.0,1,0.06444683136412466,3.0,927.0,-2.6,923.0,1.1666666666666667,917.0,0.06444683136412466
3079,2012-02-22,950.0,953.0,934.0,935.0,2989000.0,0.020408163265306145,-1.2352941176470589,2.142857142857143,64.13043478260869,52.298692639257624,-30.828443502154414,-31.145786755649397,-25.721074573043097,-39.424370382920415,6.023476253394715,22.0,-2.291279675249257,30.149999999999977,10.497492459242835,49.80250754075712,20.323746229621406,39.97625377037855,-44.28420300799996,92.5,50.80378683008252,9.826253770378583,2,-22.5,-22.5,-25.25,-52.5,88.0,2,0.0378947368421052,-3.2857142857142856,931.0,3.0,927.0,-2.6,923.0,0.0378947368421052
3080,2012-02-23,944.0,954.0,938.0,951.0,2693000.0,-0.0063157894736841635,1.4615384615384615,-0.4666666666666667,65.55555555555556,54.700488374386694,-21.08901706571089,-23.931232377418496,-19.611873671980447,-33.18888383857302,6.6289800246222494,16.0,0.12209773614472397,22.600000000000023,0.48641760537873324,44.71358239462131,11.543208802689378,33.65679119731067,-35.44715082751998,69.6969696969697,23.064164043110964,11.056791197310638,2,-13.0,-16.0,-19.25,-46.5,89.0,3,0.044491525423728806,-1.2352941176470589,950.0,-3.2857142857142856,931.0,3.0,927.0,0.044491525423728806
3081,2012-02-24,937.0,948.0,932.0,945.0,2789000.0,-0.007415254237288171,1.2857142857142858,1.1428571428571428,62.10526315789474,56.37231499977368,-11.189790181464218,-16.434962794745616,-12.87190318637181,-26.023645544273336,7.372876972804391,16.0,1.8958625768318598,14.75,-8.418717566842474,37.918717566842474,3.1656412165788197,26.33435878342118,-24.811378761318338,45.16129032258064,-5.412140022457663,11.58435878342122,2,-5.5,-9.0,-12.25,-39.5,97.0,4,0.05869797225186768,1.4615384615384615,944.0,-1.2352941176470589,950.0,-3.2857142857142856,931.0,0.05869797225186768
3082,2012-02-27,941.0,943.0,936.0,940.0,1538000.0,0.004268943436499528,1.8,-0.125,67.74193548387098,58.670438550269154,-12.24473454985764,-20.294069089174172,-16.768434385588762,-29.865404210755287,8.173371474270589,7.0,4.432673159674664,18.0,-6.606374869501224,42.606374869501224,5.696812565249388,30.303187434750612,-25.466468460412898,56.666666666666664,0.1936657580955412,12.303187434750587,2,-7.5,-13.0,-14.75,-43.5,89.0,0,0.08820403825717316,1.2857142857142858,937.0,1.4615384615384615,944.0,-1.2352941176470589,950.0,0.08820403825717316
3083,2012-02-28,955.0,956.0,942.0,942.0,2659000.0,0.014877789585547196,-1.1538461538461537,13.0,70.87378640776699,59.816039230944355,-22.671749318407592,-33.24183939254317,-30.21000976921573,-43.7518842527229,8.85901837407184,15.0,7.017848889900506,30.25,1.8552265741984684,58.64477342580153,16.052613287099234,44.447386712900766,-36.38915098357984,95.83333333333334,33.311390989677214,14.19738671290077,2,-20.5,-26.0,-29.25,-57.5,77.0,1,0.05759162303664911,1.8,941.0,1.2857142857142858,937.0,1.4615384615384615,944.0,0.05759162303664911
3084,2012-02-29,958.0,970.0,955.0,956.0,3324000.0,0.003141361256544517,-6.5,0.15384615384615385,76.0,62.92715034205547,-23.432952026707426,-35.045824725926195,-32.3150700949526,-46.635734112730574,10.065219846765002,15.0,9.480704903218111,31.350000000000023,-0.5727686440661728,63.27276864406622,15.388615677966868,47.31138432203318,-35.65023588522183,68.42105263157895,-0.8719807018573675,15.961384322033123,2,-12.5,-22.0,-32.25,-57.0,78.0,2,0.08768267223382042,-1.1538461538461537,955.0,1.8,941.0,1.2857142857142858,937.0,0.08768267223382042
3085,2012-03-01,956.0,973.0,954.0,966.0,2441000.0,-0.0020876826722338038,-1.7142857142857142,-5.0,73.19587628865979,65.72669215190655,-17.119300015329145,-32.17518325031028,-29.586108483520775,-44.45019895239636,10.953656477586796,19.0,11.941939993896995,27.75,-6.719666298713491,62.21966629871349,10.515166850643254,44.984833149356746,-27.93220757899519,58.536585365853654,-13.258076984185465,17.234833149356728,3,-8.0,-18.5,-30.25,-53.0,71.0,3,0.08577405857740583,-6.5,958.0,-1.1538461538461537,955.0,1.8,941.0,0.08577405857740583
3086,2012-03-02,964.0,968.0,962.0,966.0,1708000.0,0.008368200836819994,1.0,0.2,74.50980392156862,67.91727919342027,-20.88848302899396,-38.36158171509669,-36.781394484934935,-52.64737360824779,12.302914297049847,12.0,12.808457461045691,33.35000000000002,-4.084996291921925,70.78499629192197,14.632501854039106,52.06749814596094,-29.64169851793588,75.67567567567568,4.1093974517687,18.71749814596096,3,-15.5,-26.5,-38.0,-45.0,77.0,4,0.07157676348547715,-1.7142857142857142,956.0,-6.5,958.0,-1.1538461538461537,955.0,0.07157676348547715
3087,2012-03-05,961.0,972.0,957.0,961.0,1520000.0,-0.003112033195020736,-2.75,-0.0,71.56862745098039,69.52014256098953,-14.034241215915358,-33.37086213739963,-33.15613889452868,-49.816093427629085,13.859994042847335,15.0,15.78299870019032,28.0,-10.906094773622158,66.90609477362216,8.546952613188864,47.453047386811136,-21.231860725424895,61.29032258064516,-8.424499654139957,19.453047386811086,3,-8.5,-23.5,-35.0,-42.0,78.0,0,0.07596253902185213,1.0,964.0,-1.7142857142857142,956.0,-6.5,958.0,0.07596253902185213
3088,2012-03-06,957.0,968.0,956.0,958.0,1534000.0,-0.004162330905306932,-7.0,-100.0,65.26315789473685,69.64600068455931,-6.658500849843563,-26.89036669806228,-28.919089369886933,-45.64254150818829,15.285961192073488,12.0,18.516797426384528,21.549999999999955,-16.895997670106453,59.99599767010636,2.3270011649467506,40.77299883505316,-12.579400223865377,15.789473684210526,-49.64203230057655,19.222998835053197,3,-4.5,-19.5,-31.25,-38.0,65.0,1,0.0762800417972831,-2.75,961.0,1.0,964.0,-1.7142857142857142,956.0,0.0762800417972831
3089,2012-03-07,959.0,965.0,952.0,955.0,2998000.0,0.002089864158829613,-1.6,-4.0,74.4186046511628,70.63078391740457,-8.09932459704578,-26.54993461976585,-30.686150143921054,-47.48753205039691,16.641595492863512,13.0,20.64810836967422,21.200000000000045,-16.95536107750854,59.35536107750863,2.122319461245752,40.27768053875434,-10.57828419252428,33.33333333333333,-32.643577621691065,19.07768053875427,3,-6.5,-21.5,-35.25,-43.0,70.0,2,0.07612095933263818,-7.0,957.0,-2.75,961.0,1.0,964.0,0.07612095933263818
3090,2012-03-08,971.0,971.0,962.0,966.0,1550000.0,0.012513034410844615,2.6,1.25,76.08695652173914,72.18430540227615,-17.731232877914522,-35.23724821007795,-42.50239469388964,-58.90989221949144,17.872766899333175,12.0,22.781152746903444,29.950000000000045,-7.872160031935209,67.7721600319353,11.038919984032418,48.86108001596767,-19.137324405570894,95.0,27.402537248357106,18.91108001596762,3,-16.5,-33.5,-47.25,-55.0,63.0,3,0.06694129763130796,-1.6,959.0,-7.0,957.0,-2.75,961.0,0.06694129763130796
3091,2012-03-09,983.0,994.0,973.0,985.0,5706000.0,0.012358393408856916,1.1,-0.4,78.0,73.32409034851274,-25.166453052594647,-43.81293026084745,-54.07869579281555,-70.1767729167326,19.388629784732846,23.0,23.036048136575687,38.35000000000002,-1.1003018467166612,77.8003018467167,18.62484907664168,58.075150923358365,-31.0,73.80952380952381,7.248576898699255,19.725150923358317,3,-15.0,-35.0,-59.25,-67.0,59.0,4,0.04476093591047814,2.6,971.0,-1.6,959.0,-7.0,957.0,0.04476093591047814
3092,2012-03-12,973.0,986.0,973.0,985.0,2140000.0,-0.010172939979654072,-1.1666666666666667,6.0,69.81132075471697,73.20603860928493,-11.34270196924058,-30.742340044367666,-43.53679656424583,-59.31872171822852,21.447361033499533,13.0,23.495144524109264,25.399999999999977,-13.214968464071262,64.01496846407122,6.092515767964301,44.707484232035654,-14.279999999999973,50.0,-15.553067349498065,19.307484232035637,3,0.0,-25.0,-49.25,-57.0,69.0,0,0.06988694758478942,1.1,983.0,2.6,971.0,-1.6,959.0,0.06988694758478942
3093,2012-03-13,967.0,977.0,966.0,976.0,2586000.0,-0.006166495375128478,1.0,0.75,59.13978494623657,71.332681381089,-3.868284383401374,-21.928698553938148,-36.89225546620264,-52.61458631156097,23.625256540214608,11.0,24.82194805708332,16.899999999999977,-19.800207944443514,53.60020794444347,-1.4501039722217683,35.25010397222172,-2.6351999999999407,35.714285714285715,-25.338372581357255,18.35010397222173,3,6.0,-19.0,-43.25,-51.0,73.0,1,0.07445708376421933,-1.1666666666666667,973.0,1.1,983.0,2.6,971.0,0.07445708376421933
3094,2012-03-14,981.0,988.0,975.0,977.0,2793000.0,0.014477766287487093,-2.25,-0.4444444444444444,68.31683168316832,70.79056531381218,-15.93876521131358,-33.470536879980045,-50.103982024899096,-65.69415587637229,25.124409055027265,21.0,25.79047929760145,28.25,-9.373480910156786,65.87348091015679,9.438259544921607,47.06174045507839,-15.0,59.375,-0.5600778843982397,18.811740455078375,3,-8.0,-33.0,-58.75,-65.0,54.0,2,0.041794087665647295,1.0,967.0,-1.1666666666666667,973.0,1.1,983.0,0.041794087665647295
3095,2012-03-15,990.0,995.0,983.0,986.0,1984000.0,0.00917431192660545,-1.4,1.0,75.72815533980582,70.92593769361632,-21.913065994668727,-38.705604961573385,-58.613968280814106,-73.82381652972845,27.41922082838676,14.0,25.477515038894353,33.60000000000002,-3.581772557715908,70.78177255771595,15.009113721142057,52.19088627885799,-24.0,82.75862068965517,20.08913859903717,18.590886278857955,3,-16.5,-41.5,-67.75,-74.0,46.0,3,0.039393939393939315,-2.25,981.0,1.0,967.0,-1.1666666666666667,973.0,0.039393939393939315
3096,2012-03-16,983.0,989.0,981.0,985.0,1820000.0,-0.007070707070707116,-1.6666666666666667,-0.5,69.81132075471697,70.73068139403149,-13.337014624885,-28.438117301554485,-51.066240442016124,-66.03324743081816,29.46141306390468,9.0,24.296239328414345,23.600000000000023,-11.878088122804115,59.07808812280416,5.860955938597954,41.33904406140209,-11.779999999999973,58.620689655172406,-4.609490224535435,17.739044061402094,3,-9.5,-34.5,-62.25,-67.0,45.0,4,0.051881993896236045,-1.4,990.0,-2.25,981.0,1.0,967.0,0.051881993896236045
3097,2012-03-19,984.0,988.0,982.0,982.0,1429000.0,0.0010172939979653517,-5.0,-1.0,65.59139784946237,70.7671525001121,-11.992503919299907,-26.29713668829004,-51.044268658953,-66.2448045157796,31.537229253993193,6.0,23.79977440052346,21.75,-11.878778402573857,55.37877840257386,4.935610798713128,38.56438920128687,-8.499599999999987,62.06896551724138,2.8404723717031857,16.81438920128691,3,-10.5,-32.5,-64.25,-68.0,49.0,0,0.05894308943089421,-1.6666666666666667,983.0,-1.4,990.0,-2.25,981.0,0.05894308943089421
3098,2012-03-21,991.0,997.0,983.0,983.0,1954000.0,0.007113821138211351,-2.5,4.0,67.01030927835052,69.94400856979962,-15.268005613121659,-30.11565738040713,-57.081075025501036,-72.34378391914424,33.26496303745237,14.0,22.63989920175618,25.75,-6.829457525238922,58.32945752523892,9.460271237380539,42.03972876261946,-11.989672000000041,72.72727272727273,14.055921930227598,16.289728762619433,3,-11.5,-38.0,-71.5,-75.0,51.0,2,0.05146316851664978,-5.0,984.0,-1.6666666666666667,983.0,-1.4,990.0,0.05146316851664978
3099,2012-03-22,986.0,997.0,980.0,987.0,3764000.0,-0.005045408678102881,-1.6153846153846154,-0.125,65.0,68.71212451182862,-6.744546442495448,-23.484399944194024,-51.34955038930502,-66.28705210358748,34.09800100074558,17.0,22.02465989769064,18.950000000000045,-14.057016797977553,51.957016797977644,2.446491601011303,35.45350839898879,11.0,35.294117647058826,-22.427886492661784,16.50350839898879,3,-4.5,-31.0,-66.5,-65.5,47.0,3,0.05476673427991896,-2.5,991.0,-5.0,984.0,-1.6666666666666667,983.0,0.05476673427991896
3100,2012-03-23,986.0,992.0,981.0,981.0,3384000.0,0.0,-3.4,-5.0,61.95652173913044,66.92951581617643,-4.909300577216868,-21.26689753421408,-50.63518122088942,-65.05992065070382,34.91899863802184,11.0,22.773680460571427,16.850000000000023,-15.315853094086606,49.01585309408665,0.7670734529566516,32.932926547043394,11.0,35.294117647058826,-19.32420837286442,16.082926547043318,3,-4.5,-31.0,-66.5,-65.5,55.0,4,0.049695740365111485,-1.6153846153846154,986.0,-2.5,991.0,-5.0,984.0,0.049695740365111485
3101,2012-03-26,992.0,1000.0,988.0,994.0,1850000.0,0.006085192697768749,-1.4,-0.4,66.31578947368422,66.54112345161724,-10.61463621230439,-24.174611438424904,-55.9975523890181,-69.84931000453821,36.49347390857417,14.0,22.891841211687733,20.100000000000023,-9.818485748460716,50.01848574846076,5.14075712576971,35.059242874230335,-12.0,60.0,5.968462044071444,14.959242874230357,3,-9.0,-31.5,-72.5,-71.5,52.0,0,0.04435483870967749,-3.4,986.0,-1.6153846153846154,986.0,-2.5,991.0,0.04435483870967749
3102,2012-03-27,1024.0,1029.0,994.0,997.0,4114000.0,0.032258064516129004,-1.121212121212121,-13.5,77.23577235772358,68.55178871956025,-38.68794905497202,-52.3201150795162,-86.97493423609728,-100.69580494064007,38.486197109440205,37.0,22.680692368578093,47.950000000000045,13.409558409449119,82.49044159055097,30.679779204724582,65.22022079527551,-43.60000000000002,89.79591836734694,29.649453325555953,17.27022079527544,3,-22.0,-48.0,-104.5,-103.5,5.0,1,0.00390625,-1.4,992.0,-3.4,986.0,-1.6153846153846154,986.0,0.00390625
3103,2012-03-28,1010.0,1013.0,998.0,1001.0,2004000.0,-0.013671875,1.0,0.3333333333333333,68.88888888888889,68.61535063130697,-20.05605894783639,-35.82515859451246,-72.25510274079375,-85.548129987641,39.80336119556894,26.0,20.819868186543886,31.200000000000045,-5.001773728087983,67.40177372808807,13.099113135956031,49.30088686404406,-27.656000000000063,61.224489795918366,-2.2180813319611374,18.100886864044043,3,-5.5,-33.5,-90.5,-88.0,33.0,2,0.022772277227722793,-1.121212121212121,1024.0,-1.4,992.0,-3.4,986.0,0.022772277227722793
3104,2012-03-29,1042.0,1042.0,1018.0,1018.0,3563000.0,0.03168316831683171,1.0,2.6666666666666665,72.90322580645162,68.3014695720454,-47.4870132097908,-64.51725731497208,-102.6327803460091,-116.13885657804849,40.73452544737596,32.0,21.47068072155821,59.0,14.434259086548536,103.56574091345158,36.71712954327427,81.28287045672573,-57.789760000000115,100.0,38.87418446686851,22.282870456725764,3,-31.0,-55.0,-120.75,-120.0,78.0,3,0.0,1.0,1010.0,-1.121212121212121,1024.0,-1.4,992.0,0.0
3105,2012-03-30,1038.0,1047.0,1030.0,1046.0,2531000.0,-0.0038387715930902067,2.4,-0.3333333333333333,68.70748299319727,68.17882093187654,-40.18841872125233,-56.9804579011892,-96.95901368511102,-110.3393570332646,41.61520970071287,17.0,24.34822186011013,50.89999999999998,1.9235287423744012,99.87647125762567,26.411764371187132,75.38823562881282,-50.32237440000006,84.7457627118644,24.182359053461255,24.488235628812845,3,-24.5,-48.5,-110.5,-110.5,63.0,4,-0.004816955684007751,1.0,1042.0,1.0,1010.0,-1.121212121212121,1024.0,-0.004816955684007751
3106,2012-04-02,1033.0,1043.0,1032.0,1043.0,2240000.0,-0.004816955684007751,1.2,1.25,71.12676056338029,68.79386123342297,-30.564199978916236,-49.06151379500329,-90.1154104917473,-103.5666305184908,42.54348722543113,11.0,25.132866185564808,42.450000000000045,-9.316581376166823,94.2165813761668,16.56670931191661,68.33329068808348,-40.57658444800006,73.58490566037736,11.202594690397433,25.88329068808339,4,-19.5,-43.5,-103.5,-105.0,53.0,0,0.007744433688286589,2.4,1038.0,1.0,1042.0,1.0,1010.0,0.007744433688286589
3107,2012-04-03,1034.0,1038.0,1025.0,1031.0,1993000.0,0.0009680542110357404,1.3636363636363635,-0.3,74.45255474452554,69.6207773963313,-26.514066425063902,-46.70680770157014,-89.28665194910775,-102.81799342896545,43.80882300501489,13.0,24.45436387182474,39.799999999999955,-13.466361459787322,93.06636145978723,13.166819270106316,66.43318072989359,-37.21045769216005,73.46938775510205,7.395103848841558,26.63318072989366,4,-20.5,-42.5,-104.25,-106.0,44.0,1,0.009671179883945946,1.2,1033.0,2.4,1038.0,1.0,1042.0,0.009671179883945946
3108,2012-04-04,1030.0,1052.0,1029.0,1047.0,3794000.0,-0.003868471953578312,-1.4210526315789473,-5.666666666666667,69.29133858267717,70.09759279440655,-18.327465970983894,-38.95464415195056,-83.43443079528151,-97.60177954304243,45.360477361786444,23.0,25.06367911392215,32.14999999999998,-20.382796773528753,84.68279677352871,5.883601613235669,58.416398386764286,-29.19362107678728,35.294117647058826,-30.32107788717758,26.266398386764365,4,-13.5,-33.0,-99.25,-102.0,57.0,2,-0.000970873786407811,1.3636363636363635,1034.0,1.2,1033.0,2.4,1038.0,-0.000970873786407811
3109,2012-04-05,1032.0,1041.0,1029.0,1032.0,2950000.0,0.001941747572815622,-3.0,-0.0,67.5,70.71353482339205,-14.65756421609592,-37.10779150688529,-83.61749444223358,-98.93640586511401,47.41829523012567,12.0,26.71267822473999,30.5,-20.796865606578194,81.7968656065782,4.851567196710903,56.1484328032891,-26.07425896910854,25.925925925925924,-35.97079848956354,25.648432803289076,4,-12.0,-30.0,-100.25,-103.0,53.0,3,0.01065891472868219,-1.4210526315789473,1030.0,1.3636363636363635,1034.0,1.2,1033.0,0.01065891472868219
3110,2012-04-06,1036.0,1042.0,1025.0,1027.0,2037000.0,0.003875968992248069,-1.6153846153846154,100.0,72.64957264957265,71.41728850960189,-12.090654846806501,-37.93333486174947,-85.45871307929167,-102.4166560132744,49.09992249921794,17.0,27.959908838825072,31.25,-20.14680514345264,82.64680514345253,5.551597428273681,56.94840257172632,-25.466833072197687,40.74074074074074,-20.679329890170756,25.698402571726263,4,-13.0,-34.0,-95.25,-100.0,38.0,4,0.08108108108108114,-3.0,1032.0,-1.4210526315789473,1030.0,1.3636363636363635,1034.0,0.08108108108108114
3111,2012-04-09,1027.0,1033.0,1022.0,1026.0,2156000.0,-0.008687258687258725,-1.4444444444444444,0.1111111111111111,67.2,70.30220269207705,2.677804532463824,-26.84426973387383,-74.58566855516506,-92.46494965755585,49.6904937733028,14.0,29.836211272035484,20.049999999999955,-31.19338211450281,71.29338211450272,-5.571691057251428,45.67169105725134,-12.320149764977941,16.666666666666664,-42.82599684632637,25.621691057251383,4,-2.0,-25.0,-84.25,-89.5,36.0,0,0.07205452775073029,-1.6153846153846154,1036.0,-3.0,1032.0,-1.4210526315789473,1030.0,0.07205452775073029
3112,2012-04-10,1041.0,1047.0,1029.0,1037.0,2764000.0,0.01363193768257065,1.25,4.0,68.93939393939394,70.30781436435538,-9.674529495069237,-37.40652714721102,-86.70475221389756,-105.69361360220444,50.44394596311042,20.0,32.912348791961676,30.649999999999977,-20.13033187435599,81.43033187435594,5.2598340628219376,56.0401659371779,-22.588134788480147,63.33333333333333,5.2869498772510894,25.39016593717798,4,-6.0,-39.0,-98.0,-103.5,19.0,1,0.043227665706051965,-1.4444444444444444,1027.0,-1.6153846153846154,1036.0,-3.0,1032.0,0.043227665706051965
3113,2012-04-11,1039.0,1046.0,1031.0,1032.0,2789000.0,-0.0019212295869356355,-2.3333333333333335,1.75,70.54263565891473,70.04552657018462,-3.4959062686070865,-31.342862330986122,-82.61486810038991,-102.83027380097269,51.951011310795735,15.0,35.33091524189649,25.049999999999955,-22.921373042529012,73.02137304252881,1.0643134787355848,49.03568652126444,-17.229321309632155,68.0,6.783321871922318,23.985686521264437,4,-2.0,-37.0,-94.0,-101.5,24.0,2,0.0375360923965351,1.25,1041.0,-1.4444444444444444,1027.0,-1.6153846153846154,1036.0,0.0375360923965351
3114,2012-04-12,1022.0,1036.0,1020.0,1032.0,2142000.0,-0.016361886429258954,-1.2857142857142858,-1.4285714285714286,62.328767123287676,69.33678036241689,11.587270674526508,-11.714354835009999,-63.67943658899071,-85.05702337423315,52.688752493818946,19.0,32.86678131792337,6.0,-39.482211676147244,51.48221167614713,-16.74110583807351,28.741105838073622,30.0,7.4074074074074066,-54.73004148508815,22.74110583807357,4,14.0,-20.0,-77.0,-84.5,36.0,3,0.06360078277886494,-2.3333333333333335,1039.0,1.25,1041.0,-1.4444444444444444,1027.0,0.06360078277886494
3115,2012-04-13,1029.0,1035.0,1020.0,1022.0,3820000.0,0.006849315068493178,-1.7272727272727273,-0.7,62.585034013605444,68.38769963466412,3.5496472428912966,-16.48811815757415,-68.75171174530601,-91.12344805687155,53.189143149094996,15.0,32.645873322408534,11.049999999999955,-33.06217757641048,55.1621775764105,-11.006088788205261,33.10608878820517,22.3599999999999,33.33333333333333,-27.873451341172917,22.056088788205248,4,7.0,-22.0,-84.0,-91.5,27.0,4,0.054421768707483054,-1.2857142857142858,1022.0,-2.3333333333333335,1039.0,1.25,1041.0,0.054421768707483054
3116,2012-04-16,1034.0,1038.0,1023.0,1023.0,1373000.0,0.004859086491739495,-1.7272727272727273,1.5714285714285714,54.166666666666664,66.13371207045758,-1.4456062836518413,-18.415599506891795,-71.46823758567905,-95.05551725008706,53.95444879156188,15.0,28.877389753279886,13.5,-27.919547889551268,54.91954788955138,-7.209773944775634,34.209773944775634,16.732799999999997,51.85185185185185,-5.501544050418474,20.709773944775684,4,2.0,-25.0,-88.0,-96.5,42.0,0,0.03868471953578334,-1.7272727272727273,1029.0,-1.2857142857142858,1022.0,-2.3333333333333335,1039.0,0.03868471953578334
3117,2012-04-17,1042.0,1042.0,1027.0,1032.0,1095000.0,0.007736943907156624,2.0,0.9090909090909091,64.03508771929825,65.54968419674881,-9.154120507255811,-23.028263310426837,-76.98024659435123,-102.07392932760354,54.8096106065105,15.0,26.43223022177176,18.600000000000023,-20.091220274400257,57.2912202744003,-0.745610137200174,37.94561013720022,8.11814400000003,84.61538461538461,26.605263770759848,19.34561013720014,4,-8.5,-33.0,-84.0,-94.0,38.0,1,0.020153550863723613,-1.7272727272727273,1034.0,-1.7272727272727273,1029.0,-1.2857142857142858,1022.0,0.020153550863723613
3118,2012-04-18,1042.0,1044.0,1029.0,1038.0,1795000.0,0.0,2.75,0.4,50.0,63.60523975230437,-8.127617278589923,-20.038976017576374,-74.24753109184849,-100.98657323832651,55.36396794696494,15.0,23.958779522590703,16.049999999999955,-20.30193472019164,52.40193472019155,-2.125967360095956,34.22596736009575,7.515781119999929,91.66666666666666,37.358255949404324,18.1759673600958,4,-8.5,-33.0,-81.5,-94.0,26.0,2,0.017274472168905985,2.0,1042.0,-1.7272727272727273,1034.0,-1.7272727272727273,1029.0,0.017274472168905985
3119,2012-04-19,1040.0,1044.0,1022.0,1033.0,2712000.0,-0.0019193857965451588,1.9333333333333333,1.75,51.24999999999999,61.227509457907416,-5.4462045242235035,-14.531016542309544,-69.61066477461839,-97.8678737002582,56.01851388573104,22.0,20.834496050133453,11.349999999999909,-20.21463710857097,42.91463710857079,-4.43231855428553,27.132318554285348,8.925465497599816,83.33333333333334,31.517008827478875,15.78231855428542,4,-6.5,-26.5,-79.5,-92.0,25.0,3,0.022115384615384537,2.75,1042.0,2.0,1042.0,-1.7272727272727273,1034.0,0.022115384615384537
3120,2012-04-20,1035.0,1044.0,1031.0,1040.0,1568000.0,-0.004807692307692291,1.0,-0.7142857142857143,51.24999999999999,59.45528723568519,-0.6738326431975565,-5.9783511941841425,-61.78410489634314,-91.57528587493948,56.70843230036148,13.0,18.92354275861385,3.900000000000091,-20.52518113935821,28.325181139358392,-8.31259056967906,16.11259056967924,13.34695618764772,59.09090909090909,9.61391060055837,12.212590569679172,4,-1.5,-19.0,-74.5,-87.0,23.0,4,0.022222222222222143,1.9333333333333333,1040.0,2.75,1042.0,2.0,1042.0,0.022222222222222143
3121,2012-04-23,1036.0,1042.0,1029.0,1029.0,997000.0,0.0009661835748793202,-2.7142857142857144,-1.4,51.24999999999999,57.48979902019697,-0.29382468728363165,-3.702811467830543,-60.04883699459606,-91.47133342489883,57.01811727083855,13.0,17.274268275526538,2.7000000000000455,-13.406226321581471,18.806226321581676,-5.353113160790826,10.753113160790917,11.780017063894775,63.63636363636363,16.483964668884077,8.053113160790808,4,-3.0,-20.0,-75.0,-87.5,26.0,0,0.019305019305019266,1.0,1035.0,1.9333333333333333,1040.0,2.75,1042.0,0.019305019305019266
3122,2012-04-24,1028.0,1032.0,1018.0,1030.0,1131000.0,-0.007722007722007707,3.6666666666666665,-0.2857142857142857,48.80952380952381,55.075008814709086,6.334320334379527,4.86147380338366,-49.446848256294516,-82.43462733871934,56.011544606212226,18.0,14.358456681116081,-5.5,-21.214559122904802,10.214559122904689,-13.357279561452287,2.3572795614522875,19.22441672261698,38.46153846153847,-9.769879701843621,7.857279561452364,4,3.0,-12.0,-67.0,-79.5,68.0,1,0.04669260700389111,-2.7142857142857144,1036.0,1.0,1035.0,1.9333333333333333,1040.0,0.04669260700389111
3123,2012-04-25,1033.0,1039.0,1030.0,1039.0,1532000.0,0.004863813229571967,2.0,3.0,50.57471264367816,53.769002761419145,0.4399849445644577,1.7633318894727381,-51.8298254732706,-86.4700916925741,55.077432181338914,11.0,12.77821028655535,-1.650000000000091,-12.837869370833232,9.537869370833164,-7.2439346854166615,3.9439346854164796,13.055440053712346,57.692307692307686,6.365128224799413,5.5939346854166025,4,-2.0,-17.0,-70.5,-84.5,57.0,2,0.04549854791868335,3.6666666666666665,1028.0,-2.7142857142857144,1036.0,1.0,1035.0,0.04549854791868335
3124,2012-04-26,1042.0,1050.0,1037.0,1039.0,1379000.0,0.00871248789932233,-2.7142857142857144,-0.5,53.2608695652174,52.73298448937603,-6.062168476784109,-7.627746647444837,-58.40888169540642,-94.18795494954588,53.603919107422904,17.0,9.854564975045378,7.349999999999909,-3.837869370833232,18.537869370833164,1.7560653145833385,12.94393468541648,-24.0,75.0,21.411124823551347,5.5939346854166025,4,-8.0,-26.0,-75.75,-92.5,41.0,3,0.0249520153550864,2.0,1033.0,3.6666666666666665,1028.0,-2.7142857142857144,1036.0,0.0249520153550864
3125,2012-04-27,1033.0,1045.0,1028.0,1038.0,2111000.0,-0.008637236084452993,-1.2666666666666666,-1.6666666666666667,53.2608695652174,52.63234036699278,3.9838450632212243,1.031336799772589,-46.68798695549344,-84.0728734517943,51.67391352933348,17.0,6.5228068992166754,-1.400000000000091,-12.495755471345092,9.695755471345024,-6.947877735672591,4.1478777356724095,-14.360000000000014,46.875,-10.914013115026805,5.547877735672556,4,1.0,-16.5,-64.75,-83.5,50.0,4,0.030977734753146136,-2.7142857142857144,1042.0,2.0,1033.0,3.6666666666666665,1028.0,0.030977734753146136
3126,2012-05-01,1041.0,1053.0,1032.0,1037.0,1996000.0,0.007744433688286589,-2.0,-0.8,50.0,51.072886175959646,-3.2617956731380673,-6.681138692202467,-52.011460087877595,-91.0276890064938,49.772168340339164,21.0,5.660018270478986,6.2000000000000455,-5.254256850891352,17.654256850891443,0.4728715745543468,11.927128425445744,-21.732799999999997,65.71428571428571,8.270236209570406,5.727128425445719,5,-5.5,-20.5,-72.75,-91.5,54.0,1,0.016330451488952846,-1.2666666666666666,1033.0,-2.7142857142857144,1042.0,2.0,1033.0,0.016330451488952846
3127,2012-05-02,1044.0,1048.0,1039.0,1047.0,1500000.0,0.0028818443804035088,2.6,-0.75,52.87356321839081,51.392170978003065,-6.647294911658946,-9.374169798621551,-52.373840456620314,-92.77881015267974,48.46226060991866,9.0,4.326903200723109,8.700000000000045,-3.4586010278137564,20.858601027813734,2.6206994860931445,14.779300513906946,-23.383487999999943,64.0,7.565229608815443,6.0793005139068566,5,-8.5,-20.5,-72.25,-93.0,52.0,2,0.01724137931034475,-2.0,1041.0,-1.2666666666666666,1033.0,-2.7142857142857144,1042.0,0.01724137931034475
3128,2012-05-07,1029.0,1035.0,1022.0,1025.0,2517000.0,-0.014367816091954033,-1.6,-1.3333333333333333,54.117647058823536,51.71079842898345,7.05682968714973,5.84684209025022,-34.98509181729651,-76.93978682548845,46.27000661964368,22.0,3.9310906538230483,-6.25,-18.50818738235489,6.008187382354777,-12.379093691177331,-0.1209063088226685,-7.0881484799999726,22.58064516129032,-38.40109491877271,6.129093691177392,5,6.5,-3.5,-40.0,-63.5,59.0,0,0.06511175898930999,2.6,1044.0,-2.0,1041.0,-1.2666666666666666,1033.0,0.06511175898930999
3129,2012-05-08,1043.0,1043.0,1024.0,1030.0,1861000.0,0.013605442176870763,1.9230769230769231,3.25,57.60869565217391,52.41732016811389,-7.233553485675202,-7.680600070207447,-46.99693163341817,-90.07470484563441,44.1072921182374,19.0,1.8553608169811469,7.2000000000000455,-5.425788146565765,19.82578814656597,0.8871059267171404,13.51289407328295,-21.0,67.74193548387096,3.1280726029273325,6.312894073282961,5,-7.5,-7.5,-52.5,-77.5,53.0,1,0.04506232023010548,-1.6,1029.0,2.6,1044.0,-2.0,1041.0,0.04506232023010548
3130,2012-05-09,1120.0,1130.0,1107.0,1112.0,8368000.0,0.0738255033557047,-1.5555555555555556,0.6153846153846154,76.21951219512195,55.19171041201633,-79.2414030485038,-82.28358779244695,-120.87960563942238,-165.70518769287298,43.1691955079396,87.0,3.683154859609431,80.0,40.27992685640652,119.72007314359348,60.13996342820337,99.86003657179674,-98.0,90.74074074074075,23.499980341941352,19.860036571796726,5,-46.0,-46.0,-121.0,-148.0,-16.0,2,-0.03303571428571428,1.9230769230769231,1043.0,-1.6,1029.0,2.6,1044.0,-0.03303571428571428
3131,2012-05-10,1101.0,1120.0,1091.0,1120.0,4479000.0,-0.016964285714285765,2.0526315789473686,-2.375,66.85714285714286,57.197001417307334,-55.933529011223754,-60.560404041655374,-98.69312334872052,-145.57595534309098,42.155049054318816,29.0,5.3080585925806645,57.299999999999955,9.678244688447194,104.92175531155272,33.48912234422369,81.11087765577633,-77.0,73.14814814814815,7.7703450269091405,23.810877655776356,5,-25.0,-27.0,-99.5,-126.5,0.0,3,-0.016348773841961872,-1.5555555555555556,1120.0,1.9230769230769231,1043.0,-1.6,1029.0,-0.016348773841961872
3132,2012-05-11,1086.0,1098.0,1080.0,1095.0,3405000.0,-0.013623978201634857,1.4,0.47368421052631576,61.57894736842106,58.41969416450099,-35.582945649431394,-44.28687142710078,-80.74419569089923,-129.3628115844774,40.505764417579215,21.0,7.174817187546523,40.049999999999955,-11.152282021571182,91.25228202157109,14.448858989214386,65.65114101078552,-55.6400000000001,59.25925925925925,-2.677796065718141,25.60114101078559,5,-10.0,-12.0,-84.5,-111.5,16.0,4,0.008287292817679592,2.0526315789473686,1101.0,-1.5555555555555556,1120.0,1.9230769230769231,1043.0,0.008287292817679592
3133,2012-05-14,1078.0,1089.0,1075.0,1086.0,2080000.0,-0.007366482504604033,1.0,0.8888888888888888,59.69387755102041,59.13447282959021,-22.940891688449256,-35.010275381766405,-70.27875912728712,-120.04016702204763,38.67632283485556,14.0,9.00809643366847,30.09999999999991,-22.92591223568911,83.12591223568893,3.5870438821552852,56.61295611784442,-41.661600000000135,50.943396226415096,-7.94483922655396,26.51295611784453,5,-2.0,-4.0,-75.5,-103.5,28.0,0,0.016697588126159513,1.4,1086.0,2.0526315789473686,1101.0,-1.5555555555555556,1120.0,0.016697588126159513
3134,2012-05-15,1087.0,1099.0,1074.0,1076.0,3327000.0,0.008348794063079756,-2.3333333333333335,-1.375,63.0,60.21659843345495,-27.810979487599752,-40.99267257183192,-76.75462357950983,-127.50805581134489,37.89844076773286,25.0,12.207914155251729,35.84999999999991,-18.444615415930457,90.14461541593016,8.702692292034726,62.99730770796509,-45.04190400000016,23.214285714285715,-34.175717853200375,27.14730770796515,5,-11.0,-13.0,-80.25,-110.0,37.0,1,0.0009199632014720294,1.0,1078.0,1.4,1086.0,2.0526315789473686,1101.0,0.0009199632014720294
3135,2012-05-16,1085.0,1087.0,1075.0,1085.0,2658000.0,-0.0018399264029438367,5.0,0.0,62.189054726368155,61.570937847495856,-19.73435166170316,-36.45104696360613,-72.13721015723672,-124.05185595107287,37.07852098711296,12.0,15.163250250310966,31.049999999999955,-24.20243504998848,86.30243504998839,3.423782475005737,58.67621752499417,-37.759389760000204,23.91304347826087,-31.336578007773984,27.626217524994235,5,-9.0,-11.0,-74.0,-108.0,43.0,2,0.010138248847926246,-2.3333333333333335,1087.0,1.0,1078.0,1.4,1086.0,0.010138248847926246
3136,2012-05-17,1074.0,1091.0,1070.0,1090.0,2702000.0,-0.010138248847926246,1.3333333333333333,-100.0,61.27450980392156,62.504376356999266,-3.9795154340192767,-23.505854533937054,-58.85155567007382,-111.6608040743073,36.0108503204904,21.0,17.165897767600654,18.049999999999955,-37.05745484009549,73.1574548400954,-9.503727420047653,45.60372742004756,-21.79382637440017,13.793103448275861,-41.779848754336285,27.553727420047704,5,2.0,0.0,-61.5,-97.0,41.0,3,0.027932960893854775,5.0,1085.0,-2.3333333333333335,1087.0,1.0,1078.0,0.027932960893854775
3137,2012-05-18,1063.0,1072.0,1061.0,1065.0,2838000.0,-0.010242085661080091,-2.6666666666666665,0.125,57.14285714285714,62.840510810780785,11.174146371854931,-11.438372170380035,-45.54988313649392,-99.3994301711333,34.57264333611544,13.0,19.860665583995797,6.0,-48.787628261607324,60.78762826160744,-21.393814130803776,33.393814130803776,-6.126196791936081,5.263157894736842,-47.974538667140024,27.393814130803698,5,14.0,11.0,-49.5,-86.0,46.0,4,0.03574788334901213,1.3333333333333333,1074.0,5.0,1085.0,-2.3333333333333335,1087.0,0.03574788334901213
3138,2012-05-21,1060.0,1071.0,1056.0,1063.0,2318000.0,-0.002822201317027262,-1.7272727272727273,1.5,54.41176470588235,62.48529626119283,21.270786797079154,-7.400122903139163,-40.106663679027406,-95.31833404055874,32.89261038418411,15.0,22.555748514990455,2.099999999999909,-52.239672431896,56.439672431895815,-25.069836215948044,29.269836215947862,70.0,9.30232558139535,-39.48137581064245,27.169836215947957,5,33.0,14.0,-41.5,-83.0,31.0,0,0.039622641509434064,-2.6666666666666665,1063.0,1.3333333333333333,1074.0,5.0,1085.0,0.039622641509434064
3139,2012-05-22,1063.0,1068.0,1059.0,1067.0,2317000.0,0.002830188679245227,2.0,1.3333333333333333,57.57575757575757,60.413767970152335,23.92176422303578,-9.052814254046552,-40.64268590911172,-97.22478470361784,31.840047208767746,9.0,25.06450459124767,3.9500000000000455,-49.764547671786886,57.66454767178698,-22.90727383589342,30.80727383589351,65.51999999999998,20.0,-27.826140717690492,26.857273835893476,5,25.0,11.0,-43.5,-86.0,25.0,1,0.04045155221072427,-1.7272727272727273,1060.0,-2.6666666666666665,1063.0,1.3333333333333333,1074.0,0.04045155221072427
3140,2012-05-23,1058.0,1072.0,1054.0,1064.0,2824000.0,-0.00470366886171214,-1.5714285714285714,1.5,54.35897435897436,59.025082581466954,21.458807134112703,-2.362489158443168,-33.57286174525598,-91.24501108623883,30.631512413812658,18.0,28.807268470129202,-2.2000000000000455,-54.71806706674147,50.31806706674138,-28.459033533370757,24.059033533370666,69.06960000000004,10.81081081081081,-33.31700581717345,26.25903353337073,5,18.5,16.0,-39.0,-81.0,35.0,2,0.06238185255198481,2.0,1063.0,-1.7272727272727273,1060.0,-2.6666666666666665,1063.0,0.06238185255198481
3141,2012-05-24,1056.0,1070.0,1055.0,1060.0,2671000.0,-0.001890359168241984,-4.0,0.6666666666666666,53.092783505154635,58.08217548554846,18.332088255447843,1.278220793430819,-29.870457518866715,-88.2190190698492,29.568125736871536,15.0,31.392154742720777,-5.2000000000000455,-56.525996285922474,46.12599628592238,-30.86299814296126,20.46299814296117,68.14681599999994,11.11111111111111,-29.2429601740151,25.662998142961207,5,20.5,18.0,-34.5,-79.0,51.0,3,0.06818181818181812,-1.5714285714285714,1058.0,2.0,1063.0,-1.7272727272727273,1060.0,0.06818181818181812
3142,2012-05-25,1076.0,1080.0,1053.0,1057.0,3106000.0,0.018939393939394034,1.0,-4.75,61.80904522613065,58.31719411611627,-3.615828967706875,-15.748809059007954,-47.578172446823146,-106.95454191449471,29.670728486007413,27.0,24.100249538039407,12.400000000000091,-36.83584488011002,61.6358448801102,-12.217922440054963,37.017922440055145,45.34094335999998,85.18518518518519,40.82383956032319,24.617922440055025,5,0.0,-2.0,-53.5,-99.0,19.0,4,0.036245353159851224,-4.0,1056.0,-1.5714285714285714,1058.0,2.0,1063.0,0.036245353159851224
3143,2012-05-28,1080.0,1092.0,1078.0,1089.0,2439000.0,0.0037174721189590088,-1.1538461538461537,-0.47368421052631576,59.788359788359784,57.9603452037118,-8.160452938050867,-16.91435584667215,-48.998717546232,-109.57413198884137,29.569495247322873,16.0,19.53564278019303,14.049999999999955,-33.49377484299475,61.59377484299455,-9.721887421497286,37.821887421497195,37.24048675840004,69.23076923076923,26.677409990753922,23.771887421497308,5,-7.5,-6.0,-58.75,-103.0,20.0,0,0.026851851851851904,1.0,1076.0,-4.0,1056.0,-1.5714285714285714,1058.0,0.026851851851851904
3144,2012-05-29,1068.0,1083.0,1065.0,1080.0,2277000.0,-0.011111111111111072,1.0,1.3333333333333333,29.032258064516128,54.27625668572824,0.9621460594962628,-3.0215446318156864,-34.95685181720273,-96.26545443229554,28.676447866712767,18.0,16.44751337881371,0.75,-45.438971114727565,46.93897111472745,-22.34448555736367,23.84448555736367,45.38605755289609,38.46153846153847,1.9207939504223503,23.094485557363736,5,4.5,6.0,-46.75,-91.0,13.0,1,0.021535580524344677,-1.1538461538461537,1080.0,1.0,1076.0,-4.0,1056.0,0.021535580524344677
3145,2012-05-30,1065.0,1073.0,1061.0,1066.0,2217000.0,-0.002808988764044895,-1.6666666666666667,0.08333333333333333,33.33333333333333,51.17168152232955,0.9239621982451354,2.6337699757857536,-30.197888792072717,-92.16850870976202,28.46436863864276,12.0,14.067783855677817,-3.849999999999909,-47.17144236318268,39.47144236318286,-25.510721181591407,17.81072118159159,44.762894099722416,30.76923076923077,-1.0937930132424576,21.660721181591395,5,7.5,9.0,-41.5,-88.0,-1.0,2,0.021596244131455444,1.0,1068.0,-1.1538461538461537,1080.0,1.0,1076.0,0.021596244131455444
3146,2012-05-31,1058.0,1064.0,1048.0,1059.0,3614000.0,-0.0065727699530516714,1.9090909090909092,1.0,36.0,48.8224751731232,6.052129595422457,11.565645295079776,-21.258334923644043,-84.03726264122088,27.614674863979655,17.0,9.740609412195909,-11.700000000000045,-53.3557318985695,29.95573189856941,-32.52786594928489,9.127865949284796,48.35712045373907,22.727272727272727,-5.436076798267962,20.82786594928474,5,12.0,16.0,-33.25,-81.0,11.0,3,0.03308128544423439,-1.6666666666666667,1065.0,1.0,1068.0,-1.1538461538461537,1080.0,0.03308128544423439
3147,2012-06-01,1062.0,1064.0,1051.0,1059.0,2974000.0,0.003780718336483968,2.7142857142857144,-3.0,41.666666666666664,47.4063531687659,2.118103375595183,9.468771552614726,-23.26454922766834,-86.64773205218626,26.719062581911235,13.0,5.531210581044434,-8.599999999999909,-48.66521000365606,31.46521000365624,-28.63260500182787,11.432605001828051,39.688550817440046,31.818181818181817,6.266344912906199,20.03260500182802,6,8.0,12.0,-37.5,-85.0,17.0,4,0.04237288135593231,1.9090909090909092,1058.0,-1.6666666666666667,1065.0,1.0,1068.0,0.04237288135593231
3148,2012-06-04,1096.0,1098.0,1060.0,1061.0,5314000.0,0.03201506591337089,-1.054054054054054,11.666666666666666,53.71900826446281,46.977825467510925,-29.32176658794083,-20.294923804970267,-55.0602384668623,-119.12622207644313,27.64407605699331,38.0,2.951871290714962,22.049999999999955,-14.41180409552112,58.51180409552103,3.8190979522394173,40.28090204776049,-48.0,96.0,67.25455206326117,18.230902047760495,6,-23.0,-20.0,-72.5,-119.0,-10.238159179687727,0,-0.0009124087591241281,2.7142857142857144,1062.0,1.9090909090909092,1058.0,-1.6666666666666667,1065.0,-0.0009124087591241281
3149,2012-06-05,1090.0,1100.0,1084.0,1096.0,3983000.0,-0.005474452554744547,1.2857142857142858,-0.17142857142857143,51.99999999999999,46.71571720540266,-21.3323732506542,-11.16573585655351,-46.71901051202076,-111.71995803054756,28.218659876626003,16.0,2.017160821775633,13.700000000000045,-20.340842342306814,47.740842342306905,-3.3204211711533844,30.720421171153475,-41.0,80.76923076923077,49.288718158544825,17.02042117115341,6,-16.0,-14.0,-66.5,-110.0,8.18994140625,1,0.00917431192660545,-1.054054054054054,1096.0,2.7142857142857144,1062.0,1.9090909090909092,1058.0,0.00917431192660545
3150,2012-06-06,1083.0,1096.0,1075.0,1095.0,3076000.0,-0.006422018348623881,2.0,2.0,53.71900826446281,46.78529773421469,-11.6369359374537,-7.462411133932164,-37.41085212006669,-103.35608912154532,25.940135534775916,21.0,1.9456029473774379,8.549999999999955,-18.868587625438067,35.968587625437976,-5.159293812718943,22.25929381271885,-31.960000000000036,67.3076923076923,32.20227969356531,13.709293812719007,6,-9.0,-7.0,-58.0,-102.5,13.58154296875,2,-0.001846722068328699,1.2857142857142858,1090.0,-1.054054054054054,1096.0,2.7142857142857144,1062.0,-0.001846722068328699
3151,2012-06-07,1083.0,1083.0,1083.0,1083.0,2294000.0,0.0,1.0,-0.0,59.090909090909086,46.48328260807896,-8.274352183715564,-9.3599584891208,-35.2485320287592,-102.0582096896178,24.460565889019144,0.0,0.9702436595157451,9.450000000000045,-15.356408340230473,34.256408340230564,-2.953204170115214,21.853204170115305,-30.001600000000053,65.3061224489796,25.334240076677375,12.403204170115291,6,-9.0,-7.0,-57.75,-100.5,10.0,3,-0.01754385964912286,2.0,1083.0,1.2857142857142858,1090.0,-1.054054054054054,1096.0,-0.01754385964912286
3152,2012-06-08,1095.0,1106.0,1090.0,1099.0,4687000.0,0.011080332409972193,-1.2857142857142858,-100.0,64.70588235294117,47.02967400414356,-19.328354174126616,-21.767142495192275,-45.93380200807792,-112.67737451476728,23.772502017110913,23.0,1.5695398999573626,21.0,-5.052578415786002,47.052578415786,7.973710792107113,34.02628920789289,-40.121536000000106,76.08695652173914,30.9039628611618,13.026289207892958,6,-18.0,-19.0,-67.0,-112.0,9.0,4,-0.0237442922374429,1.0,1083.0,2.0,1083.0,1.2857142857142858,1090.0,-0.0237442922374429
3153,2012-06-11,1096.0,1108.0,1095.0,1105.0,1947000.0,0.0009132420091324533,-1.3636363636363635,2.25,64.1025641025641,50.92637467503777,-19.914274164618973,-22.503237781116695,-45.12901411967459,-112.35654162089395,23.330669175063324,13.0,2.8563633747144195,21.09999999999991,-6.718206836249237,48.918206836249055,7.190896581875222,35.009103418124596,-38.05424384000003,63.63636363636363,14.637189830105761,13.909103418124602,6,-18.0,-20.0,-66.5,-109.0,20.0,0,-0.015510948905109512,-1.2857142857142858,1095.0,1.0,1083.0,2.0,1083.0,-0.015510948905109512
3154,2012-06-12,1088.0,1091.0,1080.0,1086.0,1823000.0,-0.007299270072992692,1.75,-0.2222222222222222,62.5,54.16711541577852,-9.810616992797577,-15.203995806591593,-36.41158958879305,-102.8133446007771,22.299200389379426,16.0,0.3708969700915077,13.049999999999955,-14.863211359971729,40.96321135997164,-0.906605679985887,27.006605679985796,-26.049904332799997,39.39393939393939,-13.83947726489447,13.956605679985788,6,-10.0,-11.0,-57.5,-100.0,17.795288085937727,1,-0.0020571315989776906,-1.3636363636363635,1096.0,-1.2857142857142858,1095.0,1.0,1083.0,-0.0020571315989776906
3155,2012-06-13,1096.0,1097.0,1082.0,1088.0,2167000.0,0.007352941176470562,2.0,4.0,65.87301587301587,57.48633940166916,-14.472796172115977,-23.54480394904249,-43.45746093487105,-109.17602683254927,21.28778455892433,15.0,-1.6623025907961164,20.5,-8.652954170160683,49.65295417016068,5.923522914919658,35.07647708508034,-30.365911986175888,57.14285714285714,-1.3601408670203838,14.576477085080331,6,-16.5,-7.0,-60.5,-107.5,23.0,2,0.0019981217210309765,1.75,1088.0,-1.3636363636363635,1096.0,-1.2857142857142858,1095.0,0.0019981217210309765
3156,2012-06-14,1104.0,1106.0,1094.0,1096.0,2370000.0,0.007299270072992803,1.0,1.0,62.280701754385966,59.776787744749086,-17.055011624608824,-30.759075377130102,-50.229509910557,-115.37976418889582,20.61466601848931,12.0,3.038053395442148,27.0,-4.795398541713666,58.795398541713666,11.102300729143053,42.89769927085695,-34.97663902728186,85.71428571428571,29.32291209642277,15.897699270856835,6,-20.0,-20.0,-30.0,-73.0,4.0,3,-0.006719616876132206,2.0,1096.0,1.75,1088.0,-1.3636363636363635,1096.0,-0.006719616876132206
3157,2012-06-15,1101.0,1108.0,1098.0,1102.0,1944000.0,-0.0027173913043477826,-1.8571428571428572,-0.125,59.292035398230084,60.39601298183434,-8.874310927943043,-26.1046416025074,-46.04333937940169,-110.61464468320287,20.427627336167316,10.0,7.230494203591434,22.09999999999991,-10.698587902932331,54.89858790293215,5.7007060485339025,38.499293951465916,-28.85850790509926,75.0,19.396930636615892,16.399293951466117,6,-9.5,-23.0,-26.0,-70.0,6.0,4,-0.0072661217075385975,1.0,1104.0,2.0,1096.0,1.75,1088.0,-0.0072661217075385975
3158,2012-06-18,1102.0,1112.0,1095.0,1110.0,1512000.0,0.0009082652134422275,1.8333333333333333,8.0,66.66666666666667,62.025642611463965,-9.98358727974778,-25.082781550225263,-45.69214080969414,-109.80982323572732,20.550519779512626,17.0,11.852844404093958,21.0,-12.080444215260513,54.08044421526051,4.459777892369857,37.54022210763014,-26.9898272726914,68.75,10.52512587407999,16.540222107630257,6,-8.5,-22.0,-27.0,-71.0,12.0,0,0.001814882032667775,-1.8571428571428572,1101.0,1.0,1104.0,2.0,1096.0,0.001814882032667775
3159,2012-06-19,1106.0,1109.0,1101.0,1102.0,1583000.0,0.003629764065335772,-1.6666666666666667,-0.5,69.90291262135922,63.823854206674675,-12.823876173428062,-27.084807672917123,-48.33107894526211,-112.01132052575667,20.680053483201466,8.0,15.939550406361377,22.84999999999991,-10.88753181008974,56.58753181008956,5.981234094954971,39.71876590504485,-27.29084454542226,80.0,17.546127808291885,16.868765905044874,6,-10.0,-26.0,-31.0,-73.0,-3.444580078125,1,0.009041591320072317,1.8333333333333333,1102.0,-1.8571428571428572,1101.0,1.0,1104.0,0.009041591320072317
3160,2012-06-20,1124.0,1127.0,1107.0,1110.0,1953000.0,0.016274864376130127,1.0,3.5,78.94736842105263,66.03012746557951,-27.26345566475993,-42.04225895738,-64.86174504536484,-127.96215274939357,21.315956931031145,21.0,16.607319321289424,37.549999999999955,1.3489531991288004,73.75104680087111,19.449476599564377,55.65052340043553,-41.961760090880034,90.9090909090909,22.462198995437205,18.10052340043553,6,-20.5,-36.5,-49.0,-88.0,-17.0,2,-0.016196362912866746,-1.6666666666666667,1106.0,1.8333333333333333,1102.0,-1.8571428571428572,1101.0,-0.016196362912866746
3161,2012-06-21,1128.0,1129.0,1119.0,1124.0,1804000.0,0.003558718861210064,2.3333333333333335,0.2857142857142857,78.94736842105263,67.61251480648079,-27.053931813274176,-42.5533623040501,-67.02549502405736,-129.9806916532341,22.008556354784737,10.0,18.19941200572748,37.950000000000045,0.21142557004714035,75.68857442995295,19.08071278502348,56.81928721497661,-40.566348879974385,97.05882352941177,22.988112994207484,18.86928721497649,6,-23.5,-39.5,-53.0,-87.0,-16.0,3,-0.007978723404255317,1.0,1124.0,-1.6666666666666667,1106.0,1.8333333333333333,1102.0,-0.007978723404255317
3162,2012-06-22,1115.0,1123.0,1113.0,1117.0,1332000.0,-0.011524822695035408,-2.3333333333333335,-0.5,60.21505376344087,67.18056921324487,-12.201725215748866,-27.912879058702856,-52.753777536309826,-115.15051163081557,22.196673655911724,15.0,19.952618245756184,23.0,-15.699925200591451,61.69992520059145,3.6500373997041606,42.34996260029584,-21.747060036778066,58.82352941176471,-11.958015427989167,19.34996260029578,6,-10.5,-26.5,-40.0,-74.0,-3.0,4,-0.00627802690582957,2.3333333333333335,1128.0,1.0,1124.0,-1.6666666666666667,1106.0,-0.00627802690582957
3163,2012-06-25,1109.0,1111.0,1103.0,1110.0,1719000.0,-0.0053811659192825045,4.333333333333333,0.5,60.21505376344087,66.92668629807164,-4.653068663048316,-20.689644262986803,-45.46108467086515,-107.2408380742977,21.726029128004033,12.0,21.08337971080482,15.549999999999955,-23.42894168319458,54.52894168319449,-3.9394708415973128,35.03947084159722,-10.742471631629087,28.57142857142857,-39.25527352916119,19.48947084159727,6,-3.5,-20.5,-33.5,-68.0,5.0,0,-0.0018034265103696878,-2.3333333333333335,1115.0,2.3333333333333335,1128.0,1.0,1124.0,-0.0018034265103696878
3164,2012-06-26,1091.0,1104.0,1083.0,1103.0,3951000.0,-0.0162308385933273,2.0,12.0,53.846153846153854,65.59036829508698,15.441022014689679,-0.9256517672024529,-25.80285619281767,-87.4164462565468,21.607005583941525,26.0,20.040705702618197,-3.599999999999909,-40.73077883437281,33.530778834372995,-22.16538941718636,14.965389417186543,38.0,17.391304347826086,-48.4149027596985,18.565389417186495,6,15.0,-2.5,-7.5,-50.0,13.0,1,0.02108157653528875,4.333333333333333,1109.0,-2.3333333333333335,1115.0,2.3333333333333335,1128.0,0.02108157653528875
3165,2012-06-27,1088.0,1093.0,1079.0,1092.0,3550000.0,-0.002749770852429001,3.6666666666666665,0.3333333333333333,52.33644859813084,64.4854512777253,19.206669117950923,4.095792802751703,-21.3709643455245,-82.65484630126969,21.636389706858072,14.0,18.952550648812576,-7.75,-42.35985560888912,26.85985560888912,-25.05492780444456,9.55492780444456,40.07999999999993,18.0,-45.89202625536248,17.304927804444542,6,16.0,0.5,-7.0,-47.0,15.0,2,0.013378143310546875,2.0,1091.0,4.333333333333333,1109.0,-2.3333333333333335,1115.0,0.013378143310546875
3166,2012-06-28,1093.0,1103.0,1090.0,1093.0,3224000.0,0.004595588235294157,-3.3333333333333335,-0.0,49.00000000000001,63.341891789033056,13.94912727560586,1.952452125991158,-25.012639158853972,-85.71855028946061,22.52702831372716,15.0,18.795560900158307,-4.5,-34.27459178216259,25.274591782162588,-19.387295891081294,10.387295891081294,33.11680000000001,31.818181818181817,-29.270052596170093,14.88729589108134,6,11.0,-4.5,-17.75,-52.0,24.253784179687727,3,0.012808783165599191,3.6666666666666665,1088.0,2.0,1091.0,4.333333333333333,1109.0,0.012808783165599191
3167,2012-06-29,1107.0,1111.0,1076.0,1082.0,3642000.0,0.012808783165599191,1.121212121212121,100.0,54.86725663716815,62.03084623019989,0.9942922333252682,-8.962938869354275,-37.72153039495788,-97.64925300364166,23.213200680482576,35.0,17.813510718968246,7.25,-17.627595077639853,32.12759507763985,-5.188797538819927,19.688797538819927,17.232128000000102,88.57142857142857,26.65689820866851,12.438797538819948,6,-4.5,-18.5,-31.75,-61.0,14.3935546875,4,0.004516711833784992,-3.3333333333333335,1093.0,3.6666666666666665,1088.0,2.0,1091.0,0.004516711833784992
3168,2012-07-02,1095.0,1114.0,1095.0,1111.0,2043000.0,-0.010840108401083959,-1.375,-0.64,52.991452991452995,60.15179516021031,13.295035303811574,3.1181727221519395,-24.54324281367053,-83.5329243253334,22.64300522138715,19.0,16.672974825760093,-4.7000000000000455,-29.613323427745172,20.21332342774508,-17.15666171387261,7.756661713872518,26.33820032000017,50.0,-14.153379706416075,12.45666171387257,7,7.5,-6.5,-20.0,-47.0,48.0,0,0.01552511415525104,1.121212121212121,1107.0,-3.3333333333333335,1093.0,3.6666666666666665,1088.0,0.01552511415525104
3169,2012-07-03,1100.0,1103.0,1095.0,1099.0,4080000.0,0.004566210045662045,1.2857142857142858,-0.0625,51.754385964912274,57.130352665083606,8.218716654981563,-1.153373904074897,-28.218085215902192,-86.42990409910453,21.97420101413694,8.0,16.286487302355454,-0.20000000000004547,-24.691459306302477,24.291459306302386,-12.445729653151147,12.045729653151056,18.61790830080008,63.1578947368421,-1.8045143375922734,12.245729653151198,7,2.5,-11.5,-26.75,-52.0,32.939697265625,1,0.012727272727272698,-1.375,1095.0,1.121212121212121,1107.0,-3.3333333333333335,1093.0,0.012727272727272698
3170,2012-07-04,1081.0,1100.0,1069.0,1100.0,4401000.0,-0.017272727272727217,2.263157894736842,-19.0,40.800000000000004,52.89175617385553,22.884239999401416,18.64505001457792,-7.9251977936355615,-65.3202147769457,21.896816249112252,31.0,14.517179721163302,-19.09999999999991,-43.901527966610956,5.701527966611138,-31.500763983305433,-6.699236016694385,35.060833802752086,26.666666666666668,-34.19724688141474,12.400763983305467,7,15.0,7.5,-7.75,-33.0,45.0,2,0.02127659574468077,1.2857142857142858,1100.0,-1.375,1095.0,1.121212121212121,1107.0,0.02127659574468077
3171,2012-07-05,1064.0,1080.0,1060.0,1079.0,3680000.0,-0.015726179463459777,1.3529411764705883,0.7894736842105263,36.69064748201439,50.277933253697036,33.35920169718361,35.99406845901149,10.164566760160142,-46.36779738639234,21.94384150211305,21.0,11.443260340535744,-35.15000000000009,-63.85741697677804,-6.4425830232221415,-49.503708488389066,-20.796291511611116,48.295967098531946,7.4074074074074066,-49.53401853535536,14.353708488389024,7,23.0,24.5,9.25,-11.5,68.0,3,0.03665413533834583,2.263157894736842,1081.0,1.2857142857142858,1100.0,-1.375,1095.0,0.03665413533834583
3172,2012-07-06,1069.0,1077.0,1064.0,1069.0,2467000.0,0.0046992481203007586,-1.6,-0.0,38.46153846153846,47.8608759979301,23.633182045219655,30.510637320162687,6.592803703968912,-49.414385358963045,21.1801609789098,13.0,5.242339426577246,-28.84999999999991,-60.547750210795584,2.847750210795766,-44.69887510539775,-13.001124894602071,38.066370388678706,16.666666666666664,-37.17904873487972,15.848875105397866,7,18.0,21.0,3.0,-14.0,72.0,4,0.045139180710652704,1.3529411764705883,1064.0,2.263157894736842,1081.0,1.2857142857142858,1100.0,0.045139180710652704
3173,2012-07-09,1079.0,1082.0,1063.0,1067.0,1710000.0,0.009354536950420878,1.1111111111111112,100.0,40.93959731543624,46.4268141611837,9.979623538588157,20.207803228335024,-1.9945009321916132,-57.43089384082816,20.213394165934744,19.0,-1.5209457650128115,-18.0,-50.799229772803756,14.799229772803756,-34.39961488640188,-1.6003851135981222,23.359733349810767,44.18604651162791,-6.088960986921606,16.39961488640188,7,8.0,15.5,-7.0,-24.0,73.0,0,0.039289670702038926,-1.6,1069.0,1.3529411764705883,1064.0,2.263157894736842,1081.0,0.039289670702038926
3174,2012-07-10,1085.7618408203123,1094.0,1080.0,1080.0,2431000.0,0.006266766283885339,-3.859558060210589,0.4801534016926894,36.121643354939216,44.625169134162405,2.678257408104855,13.986798216590842,-7.526087779325053,-62.32542520680795,19.822376089217066,15.0,-4.65178656905141,-11.126251220703352,-44.06972994266607,21.817227501259367,-27.5979905816846,5.345488140277894,12.36191919451744,64.40460205078068,18.47352829920834,16.471739360981314,7,1.2381591796877274,8.738159179687727,-11.261840820312273,-30.761840820312273,74.23815917968773,1,0.0527170480926491,1.1111111111111112,1079.0,-1.6,1069.0,1.3529411764705883,1064.0,0.0527170480926491
3175,2012-07-11,1098.18994140625,1100.0,1087.0,1094.0,3167000.0,0.011446433387775068,2.329040325101594,0.7271879833054672,39.80434005684761,43.60342914047881,-9.110453935376881,1.824729498428951,-18.26401231568684,-72.61935160946723,19.117763004941395,14.238159179687727,-7.29083684110401,1.192352294921875,-31.753255402340983,34.13795999218473,-15.280451553709554,17.665156143553304,-38.18994140625,95.474853515625,53.697335646673935,16.472803848631383,7,-11.18994140625,-3.68994140625,-23.18994140625,-43.18994140625,53.81005859375,2,0.03164275554634699,-3.859558060210589,1085.7618408203123,1.1111111111111112,1079.0,-1.6,1069.0,0.03164275554634699
3176,2012-07-12,1096.58154296875,1104.0,1092.0,1099.0,2497000.0,-0.0014645903926605586,-1.0722627429486908,-0.5772054539098007,43.16814396505196,42.303527732465895,-7.756237487876433,3.002815478668481,-15.207183159006945,-68.96026808165084,18.128564440737946,12.0,-8.06209946388094,-0.045123291015670475,-32.825411742195,32.73516516016366,-16.435267516605336,16.345020934573995,-35.781542968750045,81.90620236280488,40.53814511172261,16.390144225589694,7,-9.58154296875,-2.08154296875,-21.58154296875,-41.58154296875,57.41845703125,3,0.02682742311311026,2.329040325101594,1098.18994140625,-3.859558060210589,1085.7618408203123,1.1111111111111112,1079.0,0.02682742311311026
3177,2012-07-13,1093.0,1099.0,1092.0,1095.0,2344000.0,-0.0032660981681797985,-2.5,0.8269735513830002,43.95678570638181,41.29967581190243,-7.117968834763815,6.276065633017879,-10.28567757285009,-63.39191615505433,17.016422038477195,7.0,-8.523558267652788,-3.2266662597655795,-35.97748428774389,29.524151768212732,-19.602075273754735,13.148742754223576,-30.47199999999998,73.17073170731707,28.937117623548616,16.37540901398912,7,-11.0,1.5,-18.0,-37.5,60.0,4,0.03568161024702654,-1.0722627429486908,1096.58154296875,2.329040325101594,1098.18994140625,-3.859558060210589,1085.7618408203123,0.03568161024702654
3178,2012-07-17,1104.0,1111.0,1094.0,1099.0,2518000.0,0.010064043915827936,-1.2666666666666666,-2.5,55.1842447561707,41.68077123315337,-18.670460450347264,-4.813191718453709,-19.306698051447256,-72.38484085177515,15.910856964749037,18.0,-8.660598556713921,7.673333740234284,-25.163807369039432,40.510474849508,-8.745236814402688,24.091904294871256,-39.813120000000026,77.41935483870968,28.55975968055529,16.41857055463691,7,-18.5,-9.5,-27.5,-45.0,53.0,1,0.03351449275362328,-2.5,1093.0,-1.0722627429486908,1096.58154296875,2.329040325101594,1098.18994140625,0.03351449275362328
3179,2012-07-18,1116.0,1119.0,1109.0,1110.0,3965000.0,0.010869565217391353,-1.5,1.2,60.418226081901096,43.86057413114239,-31.471775139249985,-16.891647832641866,-29.59880610627374,-82.59098573474193,14.874045915213607,15.0,-10.426692094542432,19.173333740234284,-14.575853842654624,52.92252132312319,2.298739948789944,36.047927531678624,-49.00433279999993,90.625,36.297838654483805,16.874593791444443,7,-26.5,-21.5,-39.0,-54.0,46.0,2,0.032258064516129004,-1.2666666666666666,1104.0,-2.5,1093.0,-1.0722627429486908,1096.58154296875,0.032258064516129004
3180,2012-07-19,1105.7952880859377,1117.0,1101.0,1117.0,1928000.0,-0.009144007091453688,1.8559413437339987,-1.8674519856770455,54.58334535806152,45.8486516729254,-19.42244781852378,-8.559569782080644,-20.251888783528784,-70.53774414181794,13.000127978411546,16.0,-11.380636121363068,9.878857421875182,-21.69648916040569,41.454204004156054,-5.908815869265254,25.666530713015618,-34.63927426193777,51.093659577547136,-5.829547352295457,15.787673291140413,7,-14.795288085937727,-11.295288085937727,-28.295288085937727,-41.79528808593773,62.20471191406227,3,0.049018758262107553,-1.5,1116.0,-1.2666666666666666,1104.0,-2.5,1093.0,0.049018758262107553
3181,2012-07-20,1119.0,1121.0,1105.0,1107.0,3132000.0,0.011941371116636512,1.0,-1.0709780039002712,54.323099628659556,47.61104735816107,-26.82599132499945,-23.687585215510808,-33.566120748159165,-81.68660494196547,11.02781549471683,16.0,-12.250553010565454,23.5335693359375,-6.326482072207909,53.39362074408291,8.603543631864795,38.463595040010205,-44.016467281920086,93.10344827586206,38.52358842304743,14.930025704072682,7,-27.0,-24.5,-34.75,-45.0,49.0,4,0.029490616621983934,1.8559413437339987,1105.7952880859377,-1.5,1116.0,-1.2666666666666666,1104.0,0.029490616621983934
3182,2012-07-23,1108.0,1116.0,1107.0,1114.0,1923000.0,-0.009830205540661274,-1.25,-0.5,54.71734720093555,49.141908456549885,-10.85341451348404,-13.954342846794134,-22.32215100949452,-68.73771547976207,9.358880379187532,12.0,-10.223799702310771,12.883569335937409,-16.165527804695103,41.93266647656992,-1.6409792343788467,27.408117906253665,-28.414820553728077,51.85185185185185,-3.1707071020903186,14.524548570316284,7,-7.5,-13.5,-24.0,-34.0,78.0,0,0.041516245487364545,1.0,1119.0,1.8559413437339987,1105.7952880859377,-1.5,1116.0,0.041516245487364545
3183,2012-07-24,1107.0,1110.0,1101.0,1107.0,1678000.0,-0.0009025270758122872,2.0,-0.0,52.616053620340125,50.97462070826109,-6.106042404100663,-13.820441562837459,-20.826867861899927,-65.99839554014966,8.121353683166596,9.0,-5.786700643273889,11.983569335937545,-16.87745313168648,40.84459180356157,-2.446941897874467,26.414080569749558,-23.273338498355315,30.0,-23.00234721622887,14.430511233812014,7,-3.0,-12.5,-22.25,-33.0,91.0,1,0.04155374887082197,-1.25,1108.0,1.0,1119.0,1.8559413437339987,1105.7952880859377,0.04155374887082197
3184,2012-07-25,1114.0,1118.0,1100.0,1100.0,2298000.0,0.006323396567299078,-1.5714285714285714,100.0,63.547987467149426,53.61280375385019,-9.699192850845748,-20.036259882317154,-27.530173727026295,-71.24861446863929,8.107483108092653,18.0,-1.3946002703835347,17.833569335937455,-12.164141539420143,47.83128021129505,2.8347138982587694,32.83242477361614,-26.546004648519784,66.66666666666666,9.906186045291236,14.998855437678744,7,-7.5,-19.5,-27.25,-40.0,77.0,2,0.03859964093357271,2.0,1107.0,-1.25,1108.0,1.0,1119.0,0.03859964093357271
3185,2012-07-26,1102.555419921875,1115.0,1098.0,1115.0,2066000.0,-0.010273411201189409,1.7321130794734467,-0.8888985770089286,66.58527517675088,56.21470722181674,2.7152942167977017,-7.847667169435226,-15.851293501898908,-58.0711045733683,8.257075353996855,17.0,1.9499257287895944,5.661218261718659,-24.208263455835322,35.53069997927264,-9.273522597058445,20.595959120495763,-11.746824105542828,19.806173573369566,-41.41270964162379,14.934740858776994,7,3.944580078125,-8.055419921875,-14.555419921875,-28.555419921875,90.444580078125,3,0.05391527627911641,-1.5714285714285714,1114.0,2.0,1107.0,-1.25,1108.0,0.05391527627911641
3186,2012-07-27,1107.0,1110.0,1100.0,1106.0,1806000.0,0.004031162513753683,1.8571428571428572,-0.08035626704333666,66.42483733239914,58.71115740248533,-0.10729440763202547,-11.794326041568183,-19.65047913063154,-60.86705396202842,7.973956409039559,10.0,5.878152466325446,9.405798339843841,-20.73438487258136,39.54598155226904,-5.664293266368759,24.47588994605644,-13.172263765301068,45.0,-20.951654646065222,15.070091606212653,7,0.5,-12.5,-11.5,-33.0,85.0,4,0.05510388437217695,1.7321130794734467,1102.555419921875,-1.5714285714285714,1114.0,2.0,1107.0,0.05510388437217695
3187,2012-07-30,1112.0,1116.0,1108.0,1115.0,1580000.0,0.004516711833784992,2.2,-3.0,64.90804894350592,59.79158008996702,-2.3788778926439136,-17.28683746024103,-23.579060476856284,-64.12470984594256,8.514416294841553,9.0,8.707209637696451,14.155798339843841,-16.393053108189633,44.704649787877315,-1.1186273841728962,29.430224063860578,-15.455037388770961,70.0,1.2416413146004714,15.274425724016751,7,-2.5,-20.5,-15.5,-38.0,72.0,0,0.050359712230215736,1.8571428571428572,1107.0,1.7321130794734467,1102.555419921875,-1.5714285714285714,1114.0,0.050359712230215736
3188,2012-07-31,1112.0,1117.0,1107.0,1114.0,1717000.0,0.0,1.5,0.6666666666666666,62.62462042676673,60.03673501717431,-1.2569167766851024,-16.80978521811585,-22.388837728125054,-62.30080851337607,8.946388568037783,10.0,11.131168338607495,13.305798339843705,-17.84984045476699,44.4614371344544,-2.272021057461643,28.883617737149052,-13.00953364989391,70.0,0.6623791728331128,15.577819397305323,7,-2.5,-21.5,-15.5,-38.0,70.0,1,0.06654676258992809,2.2,1112.0,1.8571428571428572,1107.0,1.7321130794734467,1102.555419921875,0.06654676258992809
3189,2012-08-01,1114.0,1117.0,1107.0,1108.0,1761000.0,0.0017985611510791255,-1.5,-3.0,58.455614487280975,60.466987142643134,-3.9900477608891833,-18.664079862692233,-23.24754875321787,-62.47869496926205,9.401705159642743,10.0,13.928915921556154,14.605798339843659,-17.293592975390993,46.50518965507831,-1.3438973177737807,30.5554939974611,-12.808580284904565,84.21052631578947,17.4281301994438,15.949695657617333,8,-4.5,-23.5,-17.0,-40.0,64.0,2,0.07540394973070019,1.5,1112.0,2.2,1112.0,1.8571428571428572,1107.0,0.07540394973070019
3190,2012-08-02,1104.0,1115.0,1104.0,1114.0,1682000.0,-0.008976660682226245,-1.2,-1.6666666666666667,53.64077728066793,60.39117354842185,6.401718670511855,-7.2229532905007545,-12.037740140184269,-50.88783826539634,9.432944801161366,11.0,14.000229136290272,3.4557983398437955,-27.28892226291964,34.20051894260723,-11.916561961537809,18.8281586412254,-0.8277222564140629,23.52941176470588,-39.63221493392962,15.372360301381665,8,4.0,-13.5,-6.75,-30.0,86.0,3,0.07880434782608692,-1.5,1114.0,1.5,1112.0,2.2,1112.0,0.07880434782608692
3191,2012-08-03,1103.0,1110.0,1096.0,1100.0,1874000.0,-0.0009057971014492239,-1.5454545454545454,-0.3,55.03531853061147,60.426503696163614,5.468512494653623,-3.321665751886485,-9.750132139493417,-48.47825160595289,8.88499876499894,14.0,12.170343058751541,0.50579833984375,-24.976422640704186,25.988019320391686,-12.235312150430218,13.246908830117718,18.0,33.33333333333333,-27.382333509936814,12.741110490273913,8,4.0,-12.5,-6.75,-29.0,67.0,4,0.08159564823209431,-1.2,1104.0,-1.5,1114.0,1.5,1112.0,0.08159564823209431
3192,2012-08-06,1117.2537841796877,1122.0,1112.0,1113.0,1578000.0,0.01292274177668884,-2.19806367238586,1.4179280598959092,56.46195910292606,60.85382652756204,-8.196532825397071,-14.519462840569986,-23.168888835294638,-61.065582177157694,8.56990295917335,19.0,12.349568658672979,12.346893310547102,-8.498120637755164,33.19190725884937,1.9243863363960827,22.769400284698122,-21.253784179687727,81.74532376802972,22.186565789494942,10.422506974151132,8,-8.253784179687727,-26.253784179687727,-21.003784179687727,-43.25378417968773,55.74621582031227,0,0.066901734304881,-1.5454545454545454,1103.0,-1.2,1104.0,-1.5,1114.0,0.066901734304881
3193,2012-08-07,1121.3935546875,1125.0,1116.0,1118.0,1204000.0,0.003705309005376689,-1.4345528992207106,0.7977731225069163,52.8479421645495,59.66493260505095,-11.264439035677242,-16.148302010920816,-26.537262590804858,-63.402105454436196,8.57688948429457,9.0,11.682856083972638,14.36698608398433,-3.8407438898484543,32.57471605781711,5.263121097068051,23.470851070900608,-25.3935546875,87.56398168103449,30.615696839780455,9.103864986916385,8,-10.8935546875,-28.8935546875,-25.8935546875,-47.3935546875,86.6064453125,1,0.05582914673515016,-2.19806367238586,1117.2537841796877,-1.5454545454545454,1103.0,-1.2,1104.0,0.05582914673515016
3194,2012-08-08,1143.0,1145.0,1124.0,1126.0,3177000.0,0.019267495539085022,1.0,5.009496402877698,67.53386467476903,59.77033143816408,-31.653313279741724,-35.04343695455259,-46.718482785568085,-83.28489627103772,9.576351568353425,23.6064453125,12.326978436914032,33.111523437499955,11.333622655528643,54.889424219471266,22.2225730465143,44.00047382848561,-45.83999999999992,95.91836734693877,36.65029008726439,10.888950390985649,8,-22.5,-40.5,-47.5,-69.0,57.0,2,0.034120734908136496,-1.4345528992207106,1121.3935546875,-2.19806367238586,1117.2537841796877,-1.5454545454545454,1103.0,0.034120734908136496
3195,2012-08-09,1132.939697265625,1144.0,1125.0,1143.0,2605000.0,-0.008801664684492616,2.1508330128140245,-0.5917825137867647,56.770165124821844,58.697590081766606,-18.807561901139024,-23.448504042315562,-35.22375771238694,-71.68564466800808,10.845568359763783,19.0,13.296035578597866,21.313732910156205,-2.0233455441527894,44.6508113644652,9.645193683001708,32.9822721373107,-32.9092972656249,75.38713727678571,19.55634496146473,11.668539227154525,8,-12.439697265625,-30.439697265625,-37.439697265625,-58.939697265625,48.060302734375,3,0.03977290480961071,1.0,1143.0,-1.4345528992207106,1121.3935546875,-2.19806367238586,1117.2537841796877,0.03977290480961071
3196,2012-08-10,1126.0,1136.0,1126.0,1133.0,1638000.0,-0.006125389799981562,-1.8571428571428572,0.6958041109520228,59.101098629798784,58.052373380243594,-9.933944037870788,-14.95879100365164,-26.675037867524907,-63.119958780856905,11.985026719261601,10.0,12.013452266755621,12.903112792968841,-10.148076701906803,35.954302287844484,1.3775180455309055,24.428707540406776,-23.271423999999797,42.42424242424242,-13.335257168648397,11.525594747437873,8,-5.5,-23.5,-33.75,-52.0,56.0,4,0.056838365896980436,2.1508330128140245,1132.939697265625,1.0,1143.0,-1.4345528992207106,1121.3935546875,0.056838365896980436
3197,2012-08-13,1132.0,1133.0,1125.0,1127.0,431000.0,0.005328596802841812,1.2857142857142858,-0.7142857142857143,62.03205414424365,57.98653268218548,-14.302674726203577,-18.853846445687168,-31.09207188846267,-67.45854024312894,13.155068282751964,8.0,11.426975280530769,16.953112792968795,-5.53122163282751,39.4374472187651,5.710945580070529,28.195280005867062,-26.73513855999977,55.172413793103445,-3.686636060914779,11.242167212898202,8,-11.5,-28.0,-44.25,-58.0,48.0,0,0.03356890459363959,-1.8571428571428572,1126.0,2.1508330128140245,1132.939697265625,1.0,1143.0,0.03356890459363959
3198,2012-08-14,1141.0,1141.0,1136.0,1137.0,1874000.0,0.007950530035335746,1.5,0.8,62.74918035054713,58.4635955558817,-20.960656573466622,-26.287549183191913,-39.46797711108934,-74.83969013637875,13.933376233868744,9.0,10.861489224046181,24.10311279296866,-0.5392576325359641,48.74548321847328,11.781927580216461,36.42429800572086,-33.35103024639989,80.95238095238095,22.127492205498207,12.321185212752278,8,-20.5,-37.0,-52.5,-67.0,32.0,1,0.028045574057844025,1.2857142857142858,1132.0,-1.8571428571428572,1126.0,2.1508330128140245,1132.939697265625,0.028045574057844025
3199,2012-08-15,1152.0,1155.0,1139.0,1141.0,2518000.0,0.009640666082383786,-1.1333333333333333,2.75,73.4457665066763,60.664149914327076,-29.059401175232097,-36.314075904694164,-49.50976636370956,-84.06060493662471,14.60178146938219,16.0,10.60717948175784,33.303112792968705,4.099491471072042,62.50673411486537,18.701302132020373,47.904923453917036,-42.109968431615926,90.0,25.155579265621157,14.601810660948308,8,-26.5,-34.5,-61.25,-78.0,45.0,2,0.04861111111111116,1.5,1141.0,1.2857142857142858,1132.0,-1.8571428571428572,1126.0,0.04861111111111116
3200,2012-08-16,1160.0,1163.0,1150.0,1153.0,1722000.0,0.00694444444444442,1.0,0.6363636363636364,74.3119266055046,62.80599525598187,-31.603915075605528,-42.20906132400205,-56.21317323981566,-90.21693850281531,15.884317353465011,13.0,11.114131877620366,38.59287719726558,4.739842057560054,72.4459123369711,21.66635962741293,55.51939476711823,-46.50117095708674,92.10526315789474,23.728232566398304,16.926517569852738,8,-22.5,-35.0,-69.25,-84.0,50.0,3,0.034482758620689724,-1.1333333333333333,1152.0,1.5,1141.0,1.2857142857142858,1132.0,0.034482758620689724
3201,2012-08-17,1152.0,1160.0,1147.0,1160.0,1560000.0,-0.006896551724137945,2.25,-1.1428571428571428,67.85714285714286,64.07212678422819,-17.793486831815244,-33.318267633753294,-46.98280787343083,-80.49687730529467,16.947209763024084,13.0,12.105292725066647,28.942877197265716,-7.531519991440064,65.4172743859715,10.70567860291294,47.18007579161849,-33.55105386137802,71.05263157894737,2.7618888727431568,18.23719859435289,8,-12.5,-24.5,-61.25,-76.0,76.0,4,0.02517361111111116,1.0,1160.0,-1.1333333333333333,1152.0,1.5,1141.0,0.02517361111111116
3202,2012-08-20,1154.0,1158.0,1149.0,1151.0,1219000.0,0.0017361111111111605,-1.5714285714285714,-0.375,68.42105263157895,65.80247239167589,-15.682008152471326,-33.40822227509966,-48.090689916945394,-81.25867256345873,18.06754219913713,9.0,14.67228516879436,28.642877197265534,-9.59256390120845,66.87831829573952,9.525156648028542,47.760597746502526,-31.09594847524022,66.66666666666666,-1.3497089749650542,19.11772054923696,8,-10.5,-26.5,-63.25,-78.0,74.0,0,0.024263431542461023,2.25,1152.0,1.0,1160.0,-1.1333333333333333,1152.0,0.024263431542461023
3203,2012-08-21,1153.0,1157.0,1153.0,1157.0,1260000.0,-0.0008665511265164572,1.0,-1.3333333333333333,67.2566371681416,65.77166933538396,-10.870272629098508,-30.340914449265938,-46.22403642923382,-78.79017219163234,19.62107155869683,4.0,17.485229055426544,25.34287719726558,-13.76722983706236,64.45298423159352,5.78782368010161,44.89793071442955,-26.086353627716107,58.333333333333336,-7.319214074577026,19.55505351716395,8,-9.0,-24.5,-64.75,-77.0,73.0,1,0.02341717259323506,-1.5714285714285714,1154.0,2.25,1152.0,1.0,1160.0,0.02341717259323506
3204,2012-08-22,1157.0,1161.0,1152.0,1153.0,1332000.0,0.003469210754553309,-2.0,-1.0,74.76635514018692,67.77124600375787,-14.165145116939811,-32.627096607534895,-49.035130705742176,-81.79445226824623,20.905566399394022,9.0,19.446660843868358,27.192877197265716,-13.453582303081248,67.83933669761268,6.869647447092348,47.516106947439084,-26.477718264944542,62.5,-8.130505987722245,20.323229750173454,8,-13.0,-27.5,-67.0,-81.0,67.0,2,0.01382886776145198,1.0,1153.0,-1.5714285714285714,1154.0,2.25,1152.0,0.01382886776145198
3205,2012-08-23,1162.0,1165.0,1154.0,1160.0,1343000.0,0.004321521175453702,1.75,0.5,76.57657657657657,69.71296577562207,-16.326323866690927,-34.72572187989135,-53.02151525367003,-85.69568024856744,22.449719871445318,11.0,21.986156646197514,29.220648193359466,-11.727799009090859,70.16909539580979,8.74642459213419,49.69487179458474,-28.229946438450042,83.33333333333334,7.655134314736827,20.474223601225184,8,-17.0,-31.5,-70.0,-86.0,54.0,3,0.030120481927710774,-2.0,1157.0,1.0,1153.0,-1.5714285714285714,1154.0,0.030120481927710774
3206,2012-08-24,1168.0,1172.0,1160.0,1160.0,1754000.0,0.005163511187607606,-2.0,4.0,74.69493178661673,71.11995218033019,-17.5920883455301,-37.86267758064059,-58.17518409131799,-90.47102782742331,24.179266876600863,12.0,21.248741584259278,32.170648193359284,-9.76803358442271,74.10932997114128,11.201307304468173,53.139989082250395,-30.482352865835992,82.6086956521739,7.379952856000671,20.969340888891026,8,-14.0,-34.0,-75.25,-91.0,43.0,4,0.03595890410958913,1.75,1162.0,-2.0,1157.0,1.0,1153.0,0.03595890410958913
3207,2012-08-27,1168.0,1172.0,1158.0,1161.0,1488000.0,0.0,-1.1538461538461537,0.875,73.63255523753874,72.32921605666257,-13.352633347632718,-35.25998563896883,-57.21468965048325,-89.24990964174526,25.594398130783304,14.0,22.828346905821263,29.37064819335933,-13.339795461391304,72.08109184810996,8.015426365984013,50.72587002073465,-25.654823464618858,80.0,6.070030843602325,21.35522182737531,8,-12.5,-34.0,-74.75,-79.0,38.0,0,0.051369863013698724,-2.0,1168.0,1.75,1162.0,-2.0,1157.0,0.051369863013698724
3208,2012-08-28,1186.0,1190.0,1171.0,1172.0,3147000.0,0.015410958904109595,-1.375,2.0,72.63157894736841,72.23875077229503,-27.153589574390935,-49.99511397255719,-74.0574682434235,-105.84785670629208,27.325414326477958,22.0,25.394612419061104,43.670648193359284,-2.042232449670564,89.38352883638913,20.814207871844474,66.5270885148741,-39.503148179572236,89.47368421052632,17.568108585009355,22.856440321514917,8,-17.5,-43.0,-88.5,-97.5,28.0,1,0.03541315345699836,-1.1538461538461537,1168.0,-2.0,1168.0,1.75,1162.0,0.03541315345699836
3209,2012-08-29,1198.0,1199.0,1184.0,1185.0,2056000.0,0.010118043844856706,1.0,0.9285714285714286,83.55710022288542,73.26599228533735,-35.696116333394684,-58.37214983728086,-84.86589807377072,-116.3937247353781,29.249582894605965,15.0,27.725795891876942,51.470648193359466,1.481619258618366,101.45967712810057,26.476133725988802,76.46516266073013,-44.54264447084074,97.77777777777777,25.225650075673116,24.994514467370575,8,-25.0,-50.5,-98.75,-109.5,22.0,2,0.023372287145241977,-1.375,1186.0,-1.1538461538461537,1168.0,-2.0,1168.0,0.023372287145241977
3210,2012-08-30,1191.0,1197.0,1190.0,1196.0,1591000.0,-0.005843071786310494,1.0,-0.38461538461538464,83.50515463917526,75.00466026111873,-26.637549258010495,-46.92606262266236,-77.31138349984917,-108.02940338289568,31.515859767267674,8.0,29.407274112960977,40.12064819335933,-9.425145831491136,89.6664422182098,15.347751180933983,64.89354520578468,-29.344968466089313,80.48780487804879,3.954315112652324,24.772897012425254,8,-17.0,-43.5,-90.5,-102.5,30.0,3,0.027707808564231717,1.0,1198.0,-1.375,1186.0,-1.1538461538461537,1168.0,0.027707808564231717
3211,2012-08-31,1193.0,1203.0,1192.0,1195.0,2467000.0,0.0016792611251048584,-4.5,0.4,82.79569892473118,76.60184318258008,-24.820193646276948,-44.098740918014755,-78.8511475462999,-108.49589692964696,34.57807665219775,12.0,29.13271366059689,37.62064819335933,-9.923123940008281,85.16442032672694,13.848762126675638,61.39253426004302,-24.622874142193268,77.77777777777779,-1.3975265173624507,23.771886066683784,8,-15.5,-43.5,-92.5,-104.5,14.0,4,0.019279128248113953,1.0,1191.0,1.0,1198.0,-1.375,1186.0,0.019279128248113953
3212,2012-09-03,1192.0,1197.0,1186.0,1193.0,1713000.0,-0.0008382229673092878,1.4444444444444444,0.5,80.0,78.0177723861199,-19.96227862571095,-39.22279587978505,-76.97394963746524,-106.17617704933673,36.82187977159523,11.0,28.118386571417204,32.88333740234384,-13.784834788881199,79.55150959356888,9.549251306731321,56.21742349795636,-16.69829931375466,65.625,-12.775052727098995,23.334086095612466,9,-14.5,-42.5,-91.0,-103.5,-15.0,0,0.01593959731543615,-4.5,1193.0,1.0,1191.0,1.0,1198.0,0.01593959731543615
3213,2012-09-04,1184.0,1194.0,1182.0,1193.0,1801000.0,-0.006711409395973145,1.1818181818181819,9.0,69.51219512195122,77.43397682853815,-7.937166526442525,-27.71284264852011,-67.97819898035664,-96.85764442443042,38.86284288870231,12.0,28.431888328166224,21.75301513671866,-22.602679126755902,66.10870940019322,-0.42483199501862146,43.93086226845594,-3.158639451003637,9.523809523809524,-64.62433461027143,22.177847131737337,9,-5.5,-34.5,-83.5,-95.5,19.0,1,0.01858108108108114,1.4444444444444444,1192.0,-4.5,1193.0,1.0,1191.0,0.01858108108108114
3214,2012-09-05,1182.0,1191.0,1168.0,1184.0,1955000.0,-0.0016891891891891442,1.875,0.2222222222222222,64.47368421052632,76.08921101008814,-2.2551323371169474,-23.864812948789677,-64.40487569671905,-93.26591417004829,39.51909234014728,23.0,28.585903927487607,17.80301513671884,-26.418833107736646,62.02486338117433,-4.307908985508902,39.913939258946584,21.0,40.0,-30.559896190966356,22.110924122227708,9,-1.5,-32.5,-82.0,-93.5,24.0,2,0.027072758037224975,1.1818181818181819,1184.0,1.4444444444444444,1192.0,-4.5,1193.0,0.027072758037224975
3215,2012-09-06,1178.0,1188.0,1177.0,1186.0,1835000.0,-0.0033840947546531774,-1.2,4.0,68.05555555555556,75.35150253997023,4.752972146809043,-17.197652633012694,-58.74888048139542,-87.79305420166656,40.21080632739852,11.0,29.073419180669134,11.549999999999955,-30.504976550163292,53.6049765501632,-9.477488275081669,32.57748827508158,24.299999999999955,28.57142857142857,-40.194214314962224,21.027488275081677,9,2.5,-28.5,-78.0,-89.5,31.0,3,0.035653650254668934,1.875,1182.0,1.1818181818181819,1184.0,1.4444444444444444,1192.0,0.035653650254668934
3216,2012-09-07,1190.0,1191.0,1184.0,1189.0,1848000.0,0.01018675721561979,3.6666666666666665,-0.125,71.95121951219512,75.16468745937651,-4.244499083623623,-25.46257224951296,-69.08049078913018,-98.31529779700827,40.993538712493525,13.0,28.859943582993765,20.34999999999991,-18.3514211625768,59.05142116257662,0.999289418711669,39.70071058128815,11.614000000000033,75.86206896551724,6.548741457062675,19.3507105812883,9,-4.5,-40.5,-90.75,-101.5,26.0,4,0.026050420168067134,-1.2,1178.0,1.875,1182.0,1.1818181818181819,1184.0,0.026050420168067134
3217,2012-09-10,1170.0,1195.0,1166.0,1189.0,2592000.0,-0.01680672268907568,-1.1481481481481481,-19.0,58.41584158415841,73.5851610856865,17.957453869268647,-2.603207740421567,-48.061435158362656,-77.0665751315596,41.37479333108266,29.0,27.531911077732502,-1.5499999999999545,-35.96220713646653,32.86220713646662,-18.756103568233357,15.656103568233448,30.941720000000032,13.793103448275861,-54.558262455798186,17.2061035682333,9,14.5,-12.5,-71.25,-81.5,56.0,0,0.031623931623931734,3.6666666666666665,1190.0,-1.2,1178.0,1.875,1182.0,0.031623931623931734
3218,2012-09-11,1173.0,1178.0,1168.0,1170.0,1367000.0,0.002564102564102555,-1.8571428571428572,-0.15789473684210525,57.99999999999999,70.74548328314367,14.437762394085894,-3.249533142938162,-49.59965349274262,-78.787730333333,41.37277487659517,10.0,26.38425020505656,-0.15000000000009095,-31.413060428746803,31.11306042874662,-15.781530214373333,15.481530214373151,26.544051200000013,24.137931034482758,-43.09660673489958,15.631530214373303,9,11.5,-13.5,-73.0,-84.5,44.0,1,0.0034100596760442414,-1.1481481481481481,1170.0,3.6666666666666665,1190.0,-1.2,1178.0,0.0034100596760442414
3219,2012-09-12,1208.0,1209.0,1174.0,1175.0,2306000.0,0.029838022165388,1.0,11.0,67.6923076923077,68.98850028904728,-21.22678683241884,-35.66774735655645,-82.86221960336638,-112.26044486013461,41.29037329373893,36.0,26.444533186543822,32.049999999999955,-1.2048374004336893,65.3048374004336,15.422581299783133,48.677418700216776,-42.0,97.67441860465115,31.134708981139767,16.627418700216847,9,-20.5,-41.5,-106.5,-119.5,2.0,2,-0.004139072847682113,-1.8571428571428572,1173.0,-1.1481481481481481,1170.0,3.6666666666666665,1190.0,-0.004139072847682113
3220,2012-09-13,1200.0,1208.0,1195.0,1207.0,1148000.0,-0.0066225165562914245,1.8888888888888888,-0.21212121212121213,62.12121212121213,66.69133508865627,-13.20447129403965,-25.84234817057586,-72.5694037890139,-102.68433794927796,40.89165343083037,13.0,25.274513239964335,22.049999999999955,-11.968416065153178,56.06841606515309,5.040791967423502,39.05920803257641,-33.1400000000001,79.06976744186046,13.961107336914239,17.00920803257655,9,-12.5,-33.0,-88.5,-103.5,21.0,3,0.004999999999999893,1.0,1208.0,-1.8571428571428572,1173.0,-1.1481481481481481,1170.0,0.004999999999999893
3221,2012-09-14,1181.0,1208.0,1179.0,1205.0,3463000.0,-0.015833333333333366,-1.0714285714285714,3.4285714285714284,54.3046357615894,63.83629461772176,4.374326896522007,-4.804683159147089,-50.90205208075736,-82.21868131159499,40.341122420665656,29.0,21.25776080445212,1.599999999999909,-30.1582977139376,33.35829771393742,-14.279148856968959,17.479148856968777,-13.297200000000203,34.883720930232556,-27.170535586596287,15.879148856968797,9,6.5,-14.0,-69.5,-84.5,46.0,4,0.023708721422523338,1.8888888888888888,1200.0,1.0,1208.0,-1.8571428571428572,1173.0,0.023708721422523338
3222,2012-09-18,1182.0,1189.0,1180.0,1182.0,1607000.0,0.0008467400508043177,-3.5,-0.0,48.50746268656716,61.502435458234636,2.0189688628406657,-3.7939564069279186,-49.32927487660709,-81.6045928972544,39.76084003062631,9.0,17.575721879372395,1.2000000000000455,-28.226804823291786,30.626804823291877,-13.513402411645757,15.913402411645848,-13.471256000000267,34.146341463414636,-23.429969592588627,14.713402411645905,9,5.5,-15.0,-70.5,-85.5,55.0,1,0.02876480541455151,-1.0714285714285714,1181.0,1.8888888888888888,1200.0,1.0,1208.0,0.02876480541455151
3223,2012-09-19,1180.0,1193.0,1179.0,1190.0,2030000.0,-0.0016920473773265332,-1.3333333333333333,-100.0,42.74193548387096,59.08779671082848,3.790512025627777,0.3505000368563742,-45.04907196556633,-78.0655835845821,39.219401126913986,14.0,13.73993017888779,-2.150000000000091,-28.526025797017383,24.2260257970172,-15.338012898508623,11.038012898508441,-10.661830880000252,17.142857142857142,-33.888039463746765,13.188012898508603,9,7.5,-7.5,-67.75,-83.5,53.0,2,0.03898305084745757,-3.5,1182.0,-1.0714285714285714,1181.0,1.8888888888888888,1200.0,0.03898305084745757
3224,2012-09-20,1173.0,1183.0,1173.0,1178.0,2908000.0,-0.0059322033898304705,-3.0,0.5,42.74193548387096,56.27517225841908,10.481887740755155,9.075969645657324,-36.02118451246861,-69.69535894241585,38.31823289422181,10.0,10.209262652136431,-9.950000000000045,-33.98046312282668,14.080463122826586,-21.965231561413248,2.0652315614131567,-2.8685942624001655,0.0,-45.35068350035388,12.015231561413286,9,14.5,1.0,-60.75,-75.0,62.0,3,0.037510656436487544,-1.3333333333333333,1180.0,-3.5,1182.0,-1.0714285714285714,1181.0,0.037510656436487544
3225,2012-09-21,1197.0,1209.0,1180.0,1182.0,3431000.0,0.020460358056265893,-2.0526315789473686,-3.0,51.36986301369863,53.98835486969725,-11.778127225535854,-12.82501969543,-58.07326044228125,-92.02796034137168,37.60935090548458,36.0,8.909161510380727,12.299999999999955,-10.365531447381045,34.965531447380954,0.9672342763094548,23.632765723690454,-26.091222377152235,66.66666666666666,24.367809717749957,11.332765723690551,9,-9.5,-19.0,-75.5,-89.5,30.0,4,0.010860484544695126,-3.0,1173.0,-1.3333333333333333,1180.0,-3.5,1182.0,0.010860484544695126
3226,2012-09-24,1210.0,1214.0,1185.0,1191.0,2476000.0,0.010860484544695126,1.1481481481481481,1.2666666666666666,55.69620253164557,53.686172752751375,-24.186218085865903,-23.73400728524166,-68.88226183977349,-103.3957768043806,36.638001612902585,29.0,8.71426897201195,23.200000000000045,-0.6997907941197354,47.099790794119826,11.250104602940155,35.149895397059936,-38.329397929609286,90.2439024390244,48.793199084160165,11.949895397059931,9,-19.0,-29.5,-78.75,-98.5,9.0,0,0.009090909090909038,-2.0526315789473686,1197.0,-3.0,1173.0,-1.3333333333333333,1180.0,0.009090909090909038
3227,2012-09-25,1228.0,1228.0,1213.0,1215.0,1857000.0,0.014876033057851235,1.3076923076923077,0.6842105263157895,63.0952380952381,54.25231031888896,-36.98284957754822,-39.008466948004525,-84.32146652009283,-119.69025534203683,36.014275255329956,18.0,9.128046719658869,38.200000000000045,9.629864690877412,66.77013530912268,23.91493234543873,52.48506765456136,-54.63622201242492,100.0,52.258976059111745,14.285067654561269,9,-27.5,-39.5,-94.5,-116.5,-7.0,1,-0.0008143322475570036,1.1481481481481481,1210.0,-2.0526315789473686,1197.0,-3.0,1173.0,-0.0008143322475570036
3228,2012-09-26,1228.0,1232.0,1210.0,1216.0,1685000.0,0.0,1.2,0.9230769230769231,63.855421686746986,53.82598965160443,-31.693557784270297,-37.62990440898898,-82.06249028038383,-117.72791185811934,34.718116712455924,22.0,8.134910366238728,36.09999999999991,2.9058343743733985,69.29416562562642,19.502917187186767,52.69708281281305,-51.358048691679414,93.22033898305084,42.66187320782934,16.597082812813213,9,-25.5,-36.0,-92.5,-116.5,-27.0,2,0.0073289902280129215,1.3076923076923077,1228.0,1.1481481481481481,1210.0,-2.0526315789473686,1197.0,0.0073289902280129215
3229,2012-09-27,1226.0,1230.0,1215.0,1221.0,1423000.0,-0.0016286644951140072,1.3076923076923077,0.4166666666666667,64.6341463414634,54.10520456496569,-30.029686623965972,-35.23096967368656,-78.16703407209206,-113.98081626012299,33.066522612599144,15.0,9.944951915852926,32.700000000000045,-3.7769573985435727,69.17695739854366,14.461521300728236,50.938478699271855,-44.929404796345125,88.46153846153845,33.67101252948213,18.238478699271827,9,-23.5,-34.0,-89.75,-114.5,-39.0,3,0.005709624796084833,1.2,1228.0,1.3076923076923077,1228.0,1.1481481481481481,1210.0,0.005709624796084833
3230,2012-09-28,1224.0,1229.0,1214.0,1218.0,1841000.0,-0.0016313213703099683,-1.1428571428571428,1.2,61.038961038961034,54.853462929118095,-27.1191354014818,-32.2873186952861,-73.92675914006918,-111.4570841566092,31.297329987201305,15.0,11.851441318895468,29.049999999999955,-9.891116141146767,67.99111614114668,9.579441929426594,48.520558070573315,-38.855052412637406,82.97872340425532,29.579075315679717,19.470558070573414,9,-21.5,-31.0,-87.25,-112.5,-24.0,4,0.008986928104575131,1.3076923076923077,1226.0,1.2,1228.0,1.3076923076923077,1228.0,0.008986928104575131
3231,2012-10-01,1216.0,1218.0,1207.0,1214.0,1255000.0,-0.006535947712418277,2.6666666666666665,0.3333333333333333,66.19718309859155,56.81898741934302,-15.234328130343783,-23.690491362916873,-64.15894775176321,-102.6711788053417,29.049752943108288,17.0,9.175950031703678,19.90000000000009,-20.141557359722356,59.94155735972254,-0.12077867986113233,39.920778679861314,-27.106648219626322,36.0,-21.483891758484035,20.02077867986122,10,-13.5,-21.0,-78.25,-103.5,-29.0,0,0.009046052631578982,-1.1428571428571428,1224.0,1.3076923076923077,1226.0,1.2,1228.0,0.009046052631578982
3232,2012-10-02,1211.0,1220.0,1207.0,1220.0,1271000.0,-0.004111842105263164,1.8888888888888888,-4.5,63.19444444444445,59.09148841496229,-6.356530055665644,-18.123264390218992,-57.05817122694339,-96.6668623129699,27.374720672828367,13.0,7.764268473369839,13.950000000000045,-26.580560269899024,54.480560269899115,-6.315280134949489,34.21528013494958,-18.658116362056262,16.0,-43.814031876362485,20.265280134949514,10,-8.5,-16.0,-67.0,-95.0,-55.0,1,0.006606110652353392,2.6666666666666665,1216.0,-1.1428571428571428,1224.0,1.3076923076923077,1226.0,0.006606110652353392
3233,2012-10-03,1206.0,1216.0,1203.0,1210.0,1416000.0,-0.004128819157720898,-1.6,0.4444444444444444,49.12280701754386,59.80047414092595,3.039006844769574,-12.00613265666243,-49.93994375677789,-90.5536873675087,25.922388770818838,13.0,8.912679338581938,7.849999999999909,-32.382351475716405,48.08235147571622,-12.266175737858248,27.966175737858066,-10.485467053091725,11.11111111111111,-42.09980118384094,20.11617573785816,10,0.0,-7.0,-61.25,-90.0,-53.0,2,0.01243781094527363,1.8888888888888888,1211.0,2.6666666666666665,1216.0,-1.1428571428571428,1224.0,0.01243781094527363
3234,2012-10-04,1214.0,1220.0,1204.0,1210.0,1814000.0,0.0066334991708125735,1.0,-1.0,56.140350877192986,60.33052834798088,1.638809280716032,-18.43081001860901,-55.91074777357039,-97.5263959789163,25.805989437762104,16.0,11.468658039285401,14.25,-25.82295977670651,54.32295977670651,-5.786479888353142,34.28647988835314,-15.566629688844387,42.30769230769231,-7.3169684004299995,20.036479888353217,10,-5.5,-15.0,-58.25,-89.0,-74.0,3,-0.010708401976935789,-1.6,1206.0,1.8888888888888888,1211.0,2.6666666666666665,1216.0,-0.010708401976935789
3235,2012-10-05,1220.0,1225.0,1215.0,1220.0,2221000.0,0.0049423393739702615,1.0,0.0,69.3069306930693,61.84283147702796,-0.8443304783797885,-22.26445278505207,-59.40104417119096,-102.42185132051009,25.762043205930745,11.0,15.517674200290003,18.15000000000009,-21.52380151079683,57.82380151079701,-1.6869007553982556,37.98690075539844,-18.881299313736918,77.27272727272727,24.71834964249331,19.836900755398457,10,-2.5,-21.0,-59.75,-90.5,-82.0,4,-0.02704918032786885,1.0,1214.0,-1.6,1206.0,1.8888888888888888,1211.0,-0.02704918032786885
3236,2012-10-09,1221.0,1232.0,1219.0,1220.0,2020000.0,0.0008196721311475308,-7.666666666666667,100.0,69.3069306930693,62.53301954345365,-0.1339781116409995,-21.948228781319813,-57.97125985173375,-102.12463951941527,25.667574121492066,13.0,20.55808791241543,17.59999999999991,-22.543951500911817,57.743951500911635,-2.47197575045584,37.67197575045566,-17.41079536863799,62.06896551724138,6.889244936791904,20.071975750455827,10,-3.5,-22.0,-60.25,-91.5,-79.0,1,-0.017199017199017175,1.0,1220.0,1.0,1214.0,-1.6,1206.0,-0.017199017199017175
3237,2012-10-10,1207.0,1219.0,1205.0,1215.0,2451000.0,-0.01146601146601145,-1.3333333333333333,-8.0,61.94690265486726,62.32096187324479,11.816541712631533,-5.306207205684814,-41.81524947184198,-86.72002884898302,26.691577931492272,16.0,22.4483641757829,1.75,-35.19590640385263,38.69590640385263,-16.72295320192643,20.22295320192643,25.0,13.793103448275861,-44.28963180424961,18.472953201926316,10,10.5,-8.0,-43.5,-75.5,-93.0,2,-0.0165700082850041,-7.666666666666667,1221.0,1.0,1220.0,1.0,1214.0,-0.0165700082850041
3238,2012-10-11,1177.0,1206.0,1168.0,1205.0,3551000.0,-0.024855012427506207,1.5333333333333334,3.5,51.470588235294116,60.85834430589264,37.796063232929555,26.360335904508702,-9.963389449491615,-55.42770538391369,27.26447750243065,39.0,21.8404724081945,-28.450000000000045,-64.69754075145715,7.797540751457063,-46.5737703757286,-10.326229624271491,55.0,14.0625,-49.2453800165997,18.123770375728597,10,23.0,22.0,-13.5,-45.5,-92.0,3,-0.017841971112999122,-1.3333333333333333,1207.0,-7.666666666666667,1221.0,1.0,1220.0,-0.017841971112999122
3239,2012-10-12,1203.0,1222.0,1185.0,1186.0,3169000.0,0.022090059473236945,-2.8947368421052633,-0.6071428571428571,52.17391304347826,59.87333897306122,9.15294228604398,-0.035265924566601825,-33.83570165571018,-80.01897471033953,26.324372198173997,45.0,18.752641152173965,-2.2000000000000455,-38.44245838068832,34.04245838068823,-20.321229190344184,15.921229190344093,26.440000000000055,54.6875,-7.85696777853461,18.121229190344152,10,-3.0,-4.0,-39.0,-71.5,-105.0,4,-0.04156275976724855,1.5333333333333334,1177.0,-1.3333333333333333,1207.0,-7.666666666666667,1221.0,-0.04156275976724855
3240,2012-10-15,1206.0,1217.0,1202.0,1203.0,2043000.0,0.0024937655860348684,-5.0,0.17647058823529413,48.4375,57.900040850995495,3.7225999147781295,-2.7012056717999258,-34.3069060756693,-81.49866172747397,25.333462435108167,15.0,15.371691376410581,0.5,-35.66046110561433,36.66046110561433,-17.58023055280728,18.58023055280728,20.982400000000098,59.375,0.32051381946661195,18.080230552807215,10,-6.0,-7.0,-41.0,-74.5,-106.0,0,-0.05472636815920395,-2.8947368421052633,1203.0,1.5333333333333334,1177.0,-1.3333333333333333,1207.0,-0.05472636815920395
3241,2012-10-16,1209.0,1215.0,1202.0,1206.0,1532000.0,0.0024875621890547706,-1.3636363636363635,1.0,41.5929203539823,55.499871507610806,-0.41881486789816336,-3.684886867584055,-34.65887402561566,-82.91353507584245,25.461790926832023,13.0,11.842622169981041,2.099999999999909,-32.186102754723606,36.386102754723424,-15.043051377361962,19.24305137736178,15.623104000000012,75.92592592592592,21.139877228546993,17.14305137736179,10,-9.0,-10.0,-44.0,-77.5,-95.0,1,-0.058726220016542596,-5.0,1206.0,-2.8947368421052633,1203.0,1.5333333333333334,1177.0,-0.058726220016542596
3242,2012-10-17,1216.0,1219.0,1202.0,1207.0,2027000.0,0.005789909015715411,1.2666666666666666,3.0,45.00000000000001,55.04178183899482,-7.4147141882463075,-8.439802592943124,-39.33441704920642,-88.59095422130736,25.668670081975094,17.0,9.284485381657078,7.400000000000091,-25.007926255974553,39.807926255974735,-8.803963127987117,23.6039631279873,6.358179840000048,88.88888888888889,37.354935321891034,16.20396312798728,10,-16.0,-17.0,-48.5,-84.5,-113.0,2,-0.06085526315789469,-1.3636363636363635,1209.0,-5.0,1206.0,-2.8947368421052633,1203.0,-0.06085526315789469
3243,2012-10-18,1226.0,1228.0,1213.0,1220.0,1944000.0,0.008223684210526327,2.0,0.6666666666666666,50.0,54.35952063041783,-15.957463605672501,-15.617624010441887,-46.97929152665256,-97.26066534744973,25.841226293632214,15.0,6.677795705189283,15.099999999999909,-15.223865883283679,45.4238658832835,-0.06193294164177132,30.26193294164159,-58.0,95.34883720930233,46.48306917489742,15.161932941641759,10,-26.0,-26.0,-55.0,-94.5,-111.0,3,-0.09135399673735722,1.2666666666666666,1216.0,-1.3636363636363635,1209.0,-5.0,1206.0,-0.09135399673735722
3244,2012-10-19,1217.0,1225.0,1215.0,1223.0,1687000.0,-0.007340946166394802,1.0,-1.0,47.40740740740741,51.92624026534428,-7.249526512959164,-3.3225901388423154,-36.376736083199376,-86.77759989447782,26.456678307222763,11.0,4.63195686020299,3.900000000000091,-20.688401202320165,28.488401202320347,-8.394200601160037,16.19420060116022,-47.799999999999955,57.692307692307686,12.598733186395513,12.29420060116008,10,-17.0,-17.0,-45.0,-85.5,-80.0,4,-0.1084634346754314,2.0,1226.0,1.2666666666666666,1216.0,-1.3636363636363635,1209.0,-0.1084634346754314
3245,2012-10-22,1210.0,1218.0,1204.0,1208.0,1388000.0,-0.005751848808545623,-1.8,-0.3333333333333333,47.76119402985074,49.532269524986674,-2.030756424579522,4.955336215248735,-27.4981567838704,-78.27228128045613,25.675030525706195,14.0,5.256203023600392,-3.75,-27.207688673370285,19.707688673370285,-15.478844336685142,7.9788443366851425,-39.624000000000024,30.76923076923077,-14.83537917412723,11.7288443366852,10,-12.0,-10.0,-33.0,-75.5,-52.0,0,-0.09256198347107436,1.0,1217.0,2.0,1226.0,1.2666666666666666,1216.0,-0.09256198347107436
3246,2012-10-23,1221.0,1227.0,1204.0,1205.0,1786000.0,0.009090909090909038,-1.5555555555555556,8.0,53.57142857142858,48.60166129349348,-14.56211878459817,-5.458160302696797,-36.22930287493887,-87.5759458701234,24.81972183472118,23.0,4.568639378628404,6.7000000000000455,-16.902854421533902,30.302854421533993,-5.101427210767042,18.501427210767133,-49.471520000000055,73.07692307692307,22.747369327793464,11.801427210766976,10,-23.0,-21.0,-43.75,-86.5,-52.0,1,-0.09909909909909909,-1.8,1210.0,1.0,1217.0,2.0,1226.0,-0.09909909909909909
3247,2012-10-24,1227.0,1238.0,1216.0,1219.0,2250000.0,0.004914004914004844,-2.142857142857143,0.5,57.44680851063829,49.26568576853173,-19.47474825914128,-12.160388489091702,-40.03737711573467,-91.89136781526213,23.595637691197958,22.0,1.948193607754547,12.75,-10.734597415997996,36.234597415997996,1.007701292001002,24.492298707998998,-54.34208960000001,67.64705882352942,11.846195959973201,11.742298707998941,10,-15.5,-24.0,-49.75,-92.5,-48.0,2,-0.0920945395273024,-1.5555555555555556,1221.0,-1.8,1210.0,1.0,1217.0,-0.0920945395273024
3248,2012-10-25,1237.0,1238.0,1225.0,1227.0,1566000.0,0.008149959250203676,1.1666666666666667,1.25,58.04195804195804,49.91769076836282,-22.427158496808715,-22.610828726969203,-47.974199011879136,-100.6744211356754,22.17009055233492,13.0,-0.6328368315982971,22.299999999999955,-2.5964169901892546,47.196416990189164,9.85179150490535,34.74820849509456,-61.72840601600001,97.05882352941177,37.917347495290194,12.448208495094567,10,-17.0,-34.0,-59.75,-102.5,-63.0,3,-0.1083265966046888,-2.142857142857143,1227.0,-1.5555555555555556,1221.0,-1.8,1210.0,-0.1083265966046888
3249,2012-10-26,1233.0,1240.0,1232.0,1236.0,1758000.0,-0.003233629749393674,-2.2,-0.3,54.60992907801418,50.6035162214755,-15.336983638338324,-19.035476276289955,-42.26958012648902,-95.37257668557186,20.70141858061045,8.0,-1.5588225511910423,17.950000000000045,-7.797559925306814,43.697559925306905,5.076220037346729,30.82377996265336,-55.21926977536009,80.55555555555556,22.728225978798022,12.873779962653394,10,-12.0,-29.0,-53.0,-97.0,-46.0,4,-0.09570154095701544,1.1666666666666667,1237.0,-2.142857142857143,1227.0,-1.5555555555555556,1221.0,-0.09570154095701544
3250,2012-10-29,1235.0,1241.0,1233.0,1234.0,1600000.0,0.0016220600162206722,-4.333333333333333,-0.3333333333333333,54.929577464788736,52.08536701156511,-14.293883024553907,-21.259094928738705,-42.76447888640109,-95.93411570999956,19.252059826257412,8.0,1.467110181916496,19.40000000000009,-7.592396590265707,46.39239659026589,5.903801704867192,32.89619829513299,-53.48611358883841,83.78378378378379,25.39859442947529,13.496198295132949,10,-13.5,-30.5,-54.25,-99.0,-65.0,0,-0.07935222672064779,-2.2,1233.0,1.1666666666666667,1237.0,-2.142857142857143,1227.0,-0.07935222672064779
3251,2012-10-30,1227.0,1242.0,1227.0,1240.0,2227000.0,-0.006477732793522262,-1.3076923076923077,-13.0,57.352941176470594,53.45791603117294,-3.8801038776255155,-13.062468270297813,-33.063403049359295,-86.52757080422452,18.13781799780479,15.0,2.5260674007720354,10.849999999999909,-16.62074999458764,38.32074999458746,-2.885374997293866,24.585374997293684,-40.72722450173137,42.30769230769231,-20.820943870451615,13.735374997293775,10,-4.0,-22.0,-44.25,-82.5,-50.0,1,-0.05623471882640585,-4.333333333333333,1235.0,-2.2,1233.0,1.1666666666666667,1237.0,-0.05623471882640585
3252,2012-10-31,1219.0,1231.0,1216.0,1228.0,2170000.0,-0.006519967400163029,1.0,0.6923076923076923,68.42105263157895,55.50469965690395,5.129634214446469,-4.671930619637351,-23.484691254698646,-77.34487177116034,16.621490202469886,15.0,3.947201290171961,2.4500000000000455,-24.937857470858717,29.837857470858808,-11.243928735429336,16.143928735429427,-27.15450205155821,11.538461538461538,-55.40918836904749,13.693928735429338,10,4.0,-14.0,-33.25,-68.5,-44.0,2,-0.04101722723543888,-1.3076923076923077,1227.0,-4.333333333333333,1235.0,-2.2,1233.0,-0.04101722723543888
3253,2012-11-01,1221.0,1227.0,1217.0,1220.0,1336000.0,0.001640689089417613,-1.8571428571428572,-0.1111111111111111,60.0,56.903876611636456,2.621473018735287,-5.7872655534922615,-23.817951746910694,-78.15450299021222,15.350573510688115,10.0,6.287719410898035,3.7000000000000455,-23.2900566486378,30.690056648637892,-9.795028324318992,17.195028324319082,-24.13905184640248,19.230769230769234,-47.232509022484145,13.495028324318948,11,2.0,-16.0,-26.5,-61.0,-42.0,3,-0.03439803439803435,1.0,1219.0,-1.3076923076923077,1227.0,-4.333333333333333,1235.0,-0.03439803439803435
3254,2012-11-02,1201.0,1224.0,1201.0,1224.0,2775000.0,-0.016380016380016404,1.0,-23.0,47.66355140186916,56.893027430749605,22.47687820036026,13.901613720949854,-2.478201112859324,-56.94061118483205,13.9280684306346,23.0,7.299214384507877,-15.650000000000091,-43.584321466458505,12.284321466458323,-29.617160733229184,-1.6828392667709977,41.0,0.0,-64.57732988663642,13.967160733229173,11,20.5,4.0,-3.75,-39.0,-22.0,4,-0.022481265611990042,-1.8571428571428572,1221.0,1.0,1219.0,-1.3076923076923077,1227.0,-0.022481265611990042
3255,2012-11-05,1187.0,1213.0,1165.0,1197.0,4901000.0,-0.011656952539550347,1.2857142857142858,0.43478260869565216,40.67796610169492,55.46042048966809,36.73422364423686,26.66995772464952,12.565301448341188,-41.923542216893566,12.765864010034361,48.0,6.428443101475295,-28.0,-58.84767328941393,2.847673289413933,-43.42383664470708,-12.57616335529292,54.180000000000064,28.57142857142857,-33.14231349245565,15.423836644706979,11,16.5,16.5,10.25,-24.0,-12.0,0,0.0,1.0,1201.0,-1.8571428571428572,1221.0,1.0,1219.0,0.0
3256,2012-11-06,1200.0,1208.0,1192.0,1194.0,3223000.0,0.010951979780960297,-2.2,-0.6,43.54838709677419,53.91615144368319,22.84444534901695,12.665384944023572,0.587952381049945,-53.94829058788764,11.238482375133547,21.0,6.904024937291524,-13.950000000000045,-45.36220011064984,17.462200110649746,-29.65610005532494,1.7561000553248505,38.13280000000009,53.03030303030303,-5.029260291220979,15.706100055324843,11,3.5,3.5,-2.25,-36.0,-46.0,1,-0.025000000000000022,1.2857142857142858,1187.0,1.0,1201.0,-1.8571428571428572,1221.0,-0.025000000000000022
3257,2012-11-07,1187.0,1208.0,1180.0,1207.0,2900000.0,-0.010833333333333361,1.5454545454545454,-3.3333333333333335,34.64566929133858,51.31656380472547,33.049228033237114,25.392074921573112,14.48062702485413,-39.9908309313646,10.933756608109077,28.0,7.536980002889095,-25.950000000000045,-59.494785460351295,7.594785460351204,-42.72239273017567,-9.17760726982442,48.20748800000001,35.483870967741936,-17.12111932086784,16.772392730175653,11,16.5,16.5,11.75,-23.0,-42.0,2,-0.008424599831508006,-2.2,1200.0,1.2857142857142858,1187.0,1.0,1201.0,-0.008424599831508006
3258,2012-11-08,1156.0,1178.0,1144.0,1177.0,3623000.0,-0.02611625947767482,1.9565217391304348,1.05,29.53020134228187,48.5299273896441,57.38579678098904,57.69625844042139,45.45120139781284,-8.21988159171815,12.42729341722958,43.0,5.496821653941424,-55.90000000000009,-95.03216472151212,-16.767835278488064,-75.46608236075599,-36.33391763924419,76.39918848000002,15.0,-35.43463828649712,19.566082360755992,11,37.0,37.0,42.75,8.0,-7.0,3,0.016435986159169635,1.5454545454545454,1187.0,-2.2,1200.0,1.2857142857142858,1187.0,0.016435986159169635
3259,2012-11-09,1153.0,1159.0,1140.0,1154.0,2865000.0,-0.002595155709342545,2.4545454545454546,0.047619047619047616,30.34482758620689,45.79828851424613,53.46703307839607,59.82561137615903,47.999453762789926,-4.522418870645424,14.032645132685825,19.0,1.9467849555371686,-56.40000000000009,-103.503022587136,-9.29697741286418,-79.95151129356805,-32.848488706432136,74.0952371712001,17.80821917808219,-33.66343939757382,23.55151129356798,11,38.0,38.0,49.5,11.0,8.0,4,0.02254986990459673,1.9565217391304348,1156.0,1.5454545454545454,1187.0,-2.2,1200.0,0.02254986990459673
3260,2012-11-12,1140.0,1152.0,1140.0,1152.0,1901000.0,-0.011274934952298366,1.0,12.0,22.448979591836732,41.920070560397924,57.63507191998633,71.2822101632405,60.61299638203491,8.819121586915799,15.724752049642216,13.0,-3.256807985007754,-66.09999999999991,-122.53030167711881,-9.669698322881004,-94.31515083855925,-37.88484916144057,80.12761819750403,0.0,-46.72539093185715,28.2151508385594,11,45.5,51.0,63.75,24.0,36.0,0,0.03421052631578947,2.4545454545454546,1153.0,1.9565217391304348,1156.0,1.5454545454545454,1187.0,0.03421052631578947
3261,2012-11-13,1138.0,1141.0,1135.0,1141.0,1842000.0,-0.0017543859649122862,3.0,0.25,18.88111888111888,36.415633477013465,51.05136852147439,71.34840928703625,62.13085507032338,11.0886309333373,17.552969428960104,6.0,-8.152471224109831,-64.54999999999995,-128.62717386502482,-0.47282613497509374,-96.58858693251227,-32.51141306748764,75.71740874170382,4.10958904109589,-38.31825892332306,32.0385869325124,11,43.0,50.5,70.25,26.0,22.0,1,0.032513181019332205,1.0,1140.0,2.4545454545454546,1153.0,1.9565217391304348,1156.0,0.032513181019332205
3262,2012-11-14,1142.0,1143.0,1134.0,1138.0,1218000.0,0.0035149384885764245,2.0,-1.3333333333333333,15.328467153284677,31.452129827378428,39.09112696407533,64.84489354072639,57.717491319787996,7.591709130128265,19.224020457442347,9.0,-13.758362942501662,-56.84999999999991,-126.00208258843804,12.302082588438225,-91.42604129421898,-22.273958705780842,63.84566786753339,18.181818181818183,-16.619463911049703,34.57604129421912,11,37.0,46.0,66.25,22.0,11.0,2,0.01050788091068311,3.0,1138.0,1.0,1140.0,2.4545454545454546,1153.0,0.01050788091068311
3263,2012-11-15,1114.0,1142.0,1101.0,1141.0,3953000.0,-0.024518388791593737,1.8275862068965518,-6.75,13.043478260869563,27.60545503393403,56.23022179208897,88.56467078400556,85.22814582663068,36.03287893442439,20.808055472016147,41.0,-20.485963528496768,-79.25,-156.77724478667528,-1.7227552133247173,-118.01362239333753,-40.48637760666247,83.2241877234294,22.413793103448278,-6.327246831356284,38.7636223933376,11,43.0,57.5,94.25,50.0,48.0,3,0.02782764811490135,2.0,1142.0,3.0,1138.0,1.0,1140.0,0.02782764811490135
3264,2012-11-16,1085.0,1109.0,1077.0,1108.0,5994000.0,-0.02603231597845601,1.56,0.8518518518518519,10.106382978723403,24.20861246471497,74.92429094273871,112.96003618968166,113.45620439795175,65.59730267345094,22.628431245400133,37.0,-29.4689298194221,-101.65000000000009,-192.0672200646161,-11.232779935384087,-146.8586100323082,-56.441389967691975,98.75280144214935,10.666666666666668,-10.65281785795591,45.20861003230805,11,57.5,74.5,114.5,79.0,53.0,4,0.05898617511520743,1.8275862068965518,1114.0,2.0,1142.0,3.0,1138.0,0.05898617511520743
3265,2012-11-19,1098.0,1118.0,1095.0,1100.0,4504000.0,0.011981566820276512,-4.75,0.08695652173913043,16.580310880829018,21.21215955183218,53.609614431927184,96.0643245829283,99.94836002944248,53.29095236572675,25.024602300103005,33.0,-37.672492859160684,-83.04999999999995,-180.94247592184047,14.84247592184056,-131.9962379609201,-34.10376203907981,68.67235321140538,31.818181818181817,12.610204245851296,48.9462379609202,11,44.5,61.5,101.5,66.0,50.0,0,0.05737704918032782,1.56,1085.0,1.8275862068965518,1114.0,2.0,1142.0,0.05737704918032782
3266,2012-11-20,1100.0,1103.0,1091.0,1098.0,2856000.0,0.0018214936247722413,2.0,-1.0,18.181818181818187,19.382842761885467,40.155670376181206,89.10286670259302,97.06643013173198,51.92343828549883,27.109732508853945,12.0,-43.681326821803395,-75.0,-177.35130421097324,27.35130421097324,-126.17565210548673,-23.824347894513267,52.324776697580546,34.84848484848485,14.064347429839014,51.17565210548666,11,27.5,59.5,99.5,64.0,43.0,1,0.06909090909090909,-4.75,1098.0,1.56,1085.0,1.8275862068965518,1114.0,0.06909090909090909
3267,2012-11-21,1114.0,1118.0,1101.0,1101.0,4264000.0,0.012727272727272698,-1.6153846153846154,6.5,23.115577889447238,18.670106822681618,16.440548147312256,69.78082780362115,82.97375639517804,38.42021456215707,28.453847552874866,18.0,-47.84971444040184,-55.34999999999991,-158.08988617148384,47.38988617148402,-106.71994308574176,-3.980056914258057,26.272812425967686,56.92307692307692,34.45770338803842,51.369943085741944,11,4.0,45.5,85.5,50.0,52.0,2,0.04129263913824066,2.0,1100.0,-4.75,1098.0,1.56,1085.0,0.04129263913824066
3268,2012-11-22,1103.0,1122.0,1099.0,1119.0,3596000.0,-0.009874326750448859,1.0909090909090908,-1.2307692307692308,24.210526315789465,17.98851779263524,21.38023513393705,74.02231869569346,93.65463720257503,50.049675530986406,29.787145231144397,23.0,-54.26427801047544,-59.65000000000009,-161.28562367596965,41.985623675969464,-110.46781183798498,-8.8321881620152,27.149162437812947,57.77777777777777,31.129355052112512,50.81781183798483,11,11.5,56.5,96.5,61.0,59.0,3,0.045330915684496764,-1.6153846153846154,1114.0,2.0,1100.0,-4.75,1098.0,0.045330915684496764
3269,2012-11-26,1115.0,1125.0,1105.0,1115.0,2786000.0,0.010879419764279197,1.0,-0.0,30.851063829787236,18.92208270796307,3.825349636330202,55.578315899541394,80.34005227348234,38.67547058287255,31.031781434919775,22.0,-58.67259917512956,-41.75,-139.82811065409624,56.328110654096236,-90.78905532704812,7.289055327048118,-38.0,70.58823529411765,42.357903247296036,49.03905532704816,11,-5.0,44.5,85.0,57.0,72.0,0,0.04215246636771308,1.0909090909090908,1103.0,-1.6153846153846154,1114.0,2.0,1100.0,0.04215246636771308
3270,2012-11-27,1137.0,1139.0,1121.0,1129.0,2871000.0,0.019730941704035887,2.0,100.0,34.01015228426395,20.60308641942364,-20.836090085574597,27.257463164423143,57.511908741810885,17.738923582198822,32.00831062556473,24.0,-59.27262633145324,-14.849999999999909,-106.01618717602537,76.31618717602555,-60.43309358801275,30.733093588012935,-59.039999999999964,95.83333333333334,67.81783312262337,45.58309358801277,11,-27.0,22.5,63.0,37.0,37.0,1,0.0008795074758134458,1.0,1115.0,1.0909090909090908,1103.0,-1.6153846153846154,1114.0,0.0008795074758134458
3271,2012-11-28,1158.0,1173.0,1143.0,1146.0,5049000.0,0.01846965699208436,-2.3333333333333335,1.5,42.926829268292686,23.66957109886897,-43.248816855849554,0.867591607643817,36.52323302013292,-1.793271529773392,32.89841064534811,36.0,-59.56534997808831,9.599999999999909,-74.54373667158075,93.74373667158056,-32.47186833579053,51.67186833579035,-77.59839999999986,79.72972972972973,50.48364218720411,42.07186833579035,11,-33.0,1.5,41.0,20.0,29.0,2,-0.008635578583765069,2.0,1137.0,1.0,1115.0,1.0909090909090908,1103.0,-0.008635578583765069
3272,2012-11-29,1169.0,1172.0,1162.0,1164.0,2678000.0,0.009499136442141731,-1.2222222222222223,0.4166666666666667,53.513513513513516,28.16624168249608,-55.8939416649805,-14.830724623382821,25.630373820504246,-11.32643647685859,34.57335055687199,14.0,-57.167832091415676,23.09999999999991,-54.96313234544664,101.16313234544646,-15.931566172723251,62.13156617272307,-83.0424959999998,94.5945945945946,60.92143354722882,39.03156617272324,11,-44.0,-9.5,30.0,9.5,13.0,3,-0.022241231822070162,-2.3333333333333335,1158.0,2.0,1137.0,1.0,1115.0,-0.022241231822070162
3273,2012-11-30,1179.0,1184.0,1164.0,1177.0,3125000.0,0.008554319931565413,2.3333333333333335,0.4,56.77083333333333,33.351180610786066,-62.25034870193622,-29.659236400972077,15.920400347972418,-19.94623179984228,36.16023006368937,20.0,-53.77130621150786,35.200000000000045,-36.34417111866219,106.74417111866228,-0.5720855593310716,70.97208555933116,-87.81994623999981,93.67088607594937,55.59537163514433,35.77208555933113,11,-41.5,-19.5,28.25,2.5,37.0,4,-0.011026293469041604,-1.2222222222222223,1169.0,-2.3333333333333335,1158.0,2.0,1137.0,-0.011026293469041604
3274,2012-12-03,1174.0,1188.0,1170.0,1188.0,2274000.0,-0.004240882103477506,1.5714285714285714,-7.0,59.2391304347826,38.09104945011425,-48.3863948516323,-28.233256254615753,21.383971605009037,-13.689057086440243,37.48528244537111,18.0,-50.290181124280025,31.549999999999955,-36.377128136304464,99.47712813630437,-2.4135640681522545,65.51356406815216,-75.3943505407999,79.1044776119403,34.716758761548846,33.96356406815226,12,-34.5,-14.5,37.5,7.5,29.0,0,-0.010221465076660996,2.3333333333333335,1179.0,-1.2222222222222223,1169.0,-2.3333333333333335,1158.0,-0.010221465076660996
3275,2012-12-04,1187.0,1191.0,1175.0,1180.0,1700000.0,0.011073253833049357,1.1333333333333333,-0.5,62.56410256410257,43.02241438147918,-53.008505293113785,-43.4615526587213,8.234451726566931,-25.54196625163354,37.310970060211744,17.0,-42.59654087567333,44.549999999999955,-23.377128136304464,112.47712813630437,10.586435931847745,78.51356406815216,-79.45491548671998,91.66666666666666,40.44145629817403,33.96356406815226,12,-42.0,-27.5,25.5,1.0,27.0,1,0.0,1.5714285714285714,1174.0,2.3333333333333335,1179.0,-1.2222222222222223,1169.0,0.0
3276,2012-12-05,1170.0,1186.0,1166.0,1177.0,3407000.0,-0.01432181971356361,-1.6666666666666667,-1.0,56.730769230769226,46.75743564162607,-27.976850784607905,-30.382016819940645,24.465214612568616,-7.456402557727188,37.17650810129141,21.0,-30.52156694910309,29.049999999999955,-34.72419045683705,92.82419045683696,-2.8370952284185478,60.93709522841846,-52.44032562831353,27.586206896551722,-26.669605645877795,31.887095228418495,12,-25.0,-10.5,43.0,20.0,63.0,2,0.0034188034188034067,1.1333333333333333,1187.0,1.5714285714285714,1174.0,2.3333333333333335,1179.0,0.0034188034188034067
3277,2012-12-06,1177.0,1181.0,1171.0,1177.0,1862000.0,0.005982905982905962,1.5,-0.0,66.84491978609626,51.494590471660146,-28.050291250733153,-40.232337117688985,16.18117552745639,-13.26192631904587,36.59829256483494,11.0,-19.71396611552018,36.549999999999955,-25.84593441549555,98.94593441549546,5.352032792252203,67.7479672077477,-50.6274865529158,48.148148148148145,-9.71678006975327,31.197967207747787,12,-29.0,-23.0,37.0,17.5,44.0,3,0.008496176720475868,-1.6666666666666667,1170.0,1.1333333333333333,1187.0,1.5714285714285714,1174.0,0.008496176720475868
3278,2012-12-07,1175.0,1179.0,1173.0,1177.0,1331000.0,-0.001699235344095107,1.0,-100.0,78.125,56.74725004612823,-16.49797554399629,-38.72117577211657,16.847422163246165,-10.24259206005081,34.946819544430575,6.0,-8.92383899284846,33.59999999999991,-30.351955650963646,97.55195565096346,1.6240221745181316,65.57597782548169,-40.87218816656582,36.0,-26.685347854412022,31.97597782548175,12,-19.0,-23.0,39.0,19.5,43.0,4,0.005957446808510625,1.5,1177.0,-1.6666666666666667,1170.0,1.1333333333333333,1187.0,0.005957446808510625
3279,2012-12-10,1179.0,1180.0,1172.0,1177.0,1531000.0,0.0034042553191488967,3.0,-1.0,76.82119205298014,61.50403224265226,-11.694681496596104,-42.87149208447545,11.597125885610694,-13.381255298138285,33.10892095425725,8.0,0.9303832940092889,36.299999999999955,-29.67000913496213,102.27000913496204,3.3149954325190265,69.28500456748088,-38.047525586577876,52.0,-13.98714565696585,32.985004567481035,12,-12.0,-28.5,35.0,16.5,21.0,0,0.031382527565733565,1.0,1175.0,1.5,1177.0,-1.6666666666666667,1170.0,0.031382527565733565
3280,2012-12-11,1179.0,1184.0,1177.0,1179.0,1707000.0,0.0,-2.5,0.0,76.51006711409396,65.23550311440795,-5.7110252649051745,-41.950737121461316,10.385527049407983,-12.348233922498139,31.098660157937175,7.0,11.840752511579694,34.34999999999991,-33.56100988176877,102.26100988176859,0.39449505911557026,68.30550494088425,-32.04182251618863,65.0,-4.722489807721047,33.95550494088428,12,-2.5,-34.0,34.25,18.0,41.0,1,0.020356234096692072,3.0,1179.0,1.0,1175.0,1.5,1177.0,0.020356234096692072
3281,2012-12-12,1175.0,1184.0,1170.0,1184.0,1620000.0,-0.003392705682782049,2.111111111111111,-100.0,71.94244604316546,67.28316228436928,1.0661364792945278,-36.93008837739853,13.36037068916903,-7.538826513655749,28.975747777516382,14.0,20.947745791708712,28.5,-40.65276757412971,97.65276757412971,-6.0763837870649695,63.07638378706497,-22.75680381424604,35.714285714285715,-34.15551905344697,34.576383787064906,12,2.5,-32.5,28.5,22.0,74.0,2,0.03319148936170202,-2.5,1179.0,3.0,1179.0,1.0,1175.0,0.03319148936170202
3282,2012-12-13,1154.0,1179.0,1147.0,1179.0,3103000.0,-0.017872340425531874,1.56,2.7777777777777777,67.11409395973155,68.43241346508019,22.031469606785095,-15.794790558057002,33.231245596290364,14.332322819477668,27.240677447592322,32.0,27.949524108746346,6.900000000000091,-62.296592553798064,76.09659255379825,-27.698296276898873,41.498296276899055,37.0,18.91891891891892,-50.312532852275,34.598296276899035,12,15.0,-11.5,49.5,44.0,83.0,3,0.06845753899480078,2.111111111111111,1175.0,-2.5,1179.0,3.0,1179.0,0.06845753899480078
3283,2012-12-14,1145.0,1165.0,1142.0,1151.0,5112000.0,-0.0077989601386482255,-2.8333333333333335,0.24,60.27397260273973,68.54739592818655,28.721779336815416,-4.588525542510752,41.13544920915956,24.175948820478425,24.711278489578184,23.0,31.38378422897722,-3.650000000000091,-71.09128050232403,63.79128050232384,-37.37064025116206,30.070640251161876,45.11999999999989,7.142857142857142,-59.359244449241146,33.72064025116199,12,21.5,-11.0,58.5,55.0,100.0,4,0.0663755458515285,1.56,1154.0,2.111111111111111,1175.0,-2.5,1179.0,0.0663755458515285
3284,2012-12-17,1149.0,1159.0,1140.0,1157.0,2772000.0,0.003493449781659441,2.1666666666666665,1.3333333333333333,54.6875,67.67221786550847,23.247295351641696,-3.7397023223079486,35.80563685500124,20.939629243069703,21.641203368188556,19.0,31.570371572861404,-2.849999999999909,-63.28447952777492,57.5844795277751,-33.06723976388753,27.36723976388771,39.195199999999886,20.454545454545457,-40.58844022308901,30.217239763887545,12,14.0,-15.0,44.0,44.0,113.0,0,0.06005221932114879,-2.8333333333333335,1145.0,1.56,1154.0,2.111111111111111,1175.0,0.06005221932114879
3285,2012-12-18,1161.0,1163.0,1149.0,1151.0,1794000.0,0.010443864229765065,1.0,-1.25,51.26050420168067,67.06441064005419,8.014111977933908,-11.360352547099865,22.39442017266856,9.963579426905653,18.900589317276456,14.0,30.42285149299437,6.0,-48.9334525633501,60.9334525633501,-21.466726281674937,33.46672628167494,24.30348799999979,47.72727272727273,-10.499551105833966,27.46672628167503,12,1.0,-27.0,30.0,30.0,80.0,1,0.03359173126614978,2.1666666666666665,1149.0,-2.8333333333333335,1145.0,1.56,1154.0,0.03359173126614978
3286,2012-12-19,1176.0,1176.0,1161.0,1163.0,2723000.0,0.012919896640826822,1.3076923076923077,1.3,52.84552845528455,65.50892271440844,-6.75571960383968,-21.475761351498022,6.096170648860834,-3.9858180476326197,15.669417412847322,15.0,29.43339417547122,17.200000000000045,-31.92111776547563,66.32111776547572,-7.360558882737905,41.760558882737996,6.585278719999906,92.3076923076923,37.083268610591084,24.56055888273788,12,-14.0,-42.0,12.25,15.0,24.0,2,0.03741496598639449,1.0,1161.0,2.1666666666666665,1149.0,-2.8333333333333335,1145.0,0.03741496598639449
3287,2012-12-20,1160.0,1176.0,1159.0,1175.0,2908000.0,-0.013605442176870763,1.0,-1.1538461538461537,42.63565891472869,61.56566259382274,7.352419779580714,-1.9529898712980867,21.036563529711202,12.90257543910252,13.234676168119606,17.0,25.993289799343984,-1.099999999999909,-45.466416886782554,43.266416886782736,-23.28320844339123,21.083208443391413,20.03016199679996,55.55555555555556,4.979777508838055,22.183208443391294,12,2.0,-26.0,24.75,28.5,33.0,3,0.07672413793103439,1.3076923076923077,1176.0,1.0,1161.0,2.1666666666666665,1149.0,0.07672413793103439
3288,2012-12-21,1153.0,1170.0,1151.0,1169.0,2467000.0,-0.0060344827586207295,1.1111111111111112,1.0666666666666667,41.98473282442749,57.69494490176134,12.184910052248597,9.470505118486471,27.840906628547827,20.7592834134673,11.037587419499637,19.0,24.769078071843296,-10.599999999999909,-45.887689817199316,24.687689817199498,-28.243844908599613,7.0438449085997945,24.62835227699202,36.11111111111111,-10.40752904181305,17.64384490859974,12,9.0,-19.0,30.5,35.0,44.0,4,0.07285342584562016,1.0,1160.0,1.3076923076923077,1176.0,1.0,1161.0,0.07285342584562016
3289,2012-12-25,1162.0,1170.0,1150.0,1162.0,1603000.0,0.007805724197744945,1.5,-0.0,40.15748031496063,53.655768590746526,0.5809578756900464,4.397635193327915,17.907610543674764,12.645089119891054,8.920000492395936,20.0,20.904846494964204,-3.9500000000000455,-30.880514877777614,22.980514877777523,-17.41525743888883,9.515257438888739,14.0,48.148148148148145,7.037204131136058,13.465257438888742,12,0.0,-28.0,2.25,9.5,65.0,1,0.0714285714285714,1.1111111111111112,1153.0,1.0,1160.0,1.3076923076923077,1176.0,0.0714285714285714
3290,2012-12-26,1138.0,1158.0,1128.0,1158.0,2730000.0,-0.02065404475043031,2.0,-100.0,38.059701492537314,49.891019196232286,20.286875422439834,30.01529365166516,40.57947605514664,37.560000358842444,7.828703361940367,34.0,14.631248442669403,-28.0,-54.70698706140365,-1.2930129385963482,-41.353493530701826,-14.646506469298174,35.83999999999992,20.833333333333336,-21.080080890197188,13.353493530701833,12,15.5,3.0,13.0,21.5,74.0,2,0.10896309314587005,1.5,1162.0,1.1111111111111112,1153.0,1.0,1160.0,0.10896309314587005
3291,2012-12-27,1148.0,1151.0,1137.0,1142.0,2134000.0,0.008787346221441172,1.3333333333333333,-0.3,39.416058394160586,46.81345968894663,6.765633814231933,20.266795333229766,29.24344542095764,28.558316618273466,8.319201428887446,14.0,8.463776615989673,-17.5,-45.19381462392471,10.193814623924709,-31.346907311962468,-3.653092688037532,22.172799999999825,41.66666666666667,0.5195188436625529,13.84690731196239,12,4.0,-7.0,3.0,11.5,54.0,3,0.08101045296167242,2.0,1138.0,1.5,1162.0,1.1111111111111112,1153.0,0.08101045296167242
3292,2012-12-28,1143.0,1153.0,1137.0,1151.0,1709000.0,-0.004355400696864131,1.6666666666666667,-1.3333333333333333,38.57142857142858,44.402065907689824,11.221223776228044,24.473855238001306,32.59610284475548,34.31010093361101,8.788798632310666,16.0,1.879589886616941,-21.200000000000045,-50.59101187354145,8.191011873541356,-35.89550593677086,-6.504494063229231,23.79897599999981,35.714285714285715,-5.832620336132329,14.695505936770736,12,9.0,2.0,0.5,16.5,43.0,4,0.04986876640419946,1.3333333333333333,1148.0,2.0,1138.0,1.5,1162.0,0.04986876640419946
3293,2013-01-04,1166.0,1166.0,1150.0,1151.0,1870000.0,0.02012248468941391,1.1333333333333333,-1.875,45.911949685534594,43.427004761638116,-9.484004881306646,0.4743096507888822,7.859678431721022,12.13716105839012,9.501428127260217,23.0,-3.1129496075304814,2.4500000000000455,-26.12658224201914,31.02658224201923,-11.838291121009433,16.738291121009524,-38.0,90.47619047619048,48.17569161935306,14.288291121009548,1,-14.0,-21.0,-27.25,-6.5,16.0,4,0.023156089193824947,1.6666666666666667,1143.0,1.3333333333333333,1148.0,2.0,1138.0,0.023156089193824947
3294,2013-01-07,1162.0,1169.0,1162.0,1163.0,1856000.0,-0.0034305317324184736,-13.0,-0.06666666666666667,44.785276073619634,42.70753496963134,-3.8510025032851445,3.7199273142045968,10.3311136492689,16.60436453037528,10.354247313776591,7.0,-6.214837882384927,-0.9500000000000455,-29.103526468897144,27.203526468897053,-15.026763234448708,13.126763234448617,-33.24000000000001,82.92682926829268,41.70082098521672,14.076763234448599,1,-10.0,-14.0,-25.0,-2.5,12.0,0,0.030120481927710774,1.1333333333333333,1166.0,1.6666666666666667,1143.0,1.3333333333333333,1148.0,0.030120481927710774
3295,2013-01-08,1187.0,1191.0,1166.0,1170.0,2957000.0,0.02151462994836484,1.0,-17.0,53.2608695652174,42.7536839818461,-27.68659040044281,-22.430074256179978,-15.712799195791376,-7.617680725367791,10.871114404518474,29.0,-6.725856065410426,24.049999999999955,-4.103526468897144,52.20352646889705,9.973236765551292,38.12676323444862,-56.63040000000001,92.5925925925926,48.57628830183944,14.076763234448599,1,-27.5,-31.0,-52.25,-27.5,-22.0,1,0.033698399326032025,-13.0,1162.0,1.1333333333333333,1166.0,1.6666666666666667,1143.0,0.033698399326032025
3296,2013-01-09,1174.0,1197.0,1172.0,1189.0,2186000.0,-0.010951979780960408,-1.631578947368421,-0.8823529411764706,55.68181818181818,44.203257233744935,-16.762925984934327,-9.607627323432325,-4.283913530207883,6.203384781626482,11.376549390820417,25.0,-6.615675347151182,10.849999999999909,-17.56997073970024,39.26997073970006,-3.3599853698501647,25.059985369849983,-39.9925760000001,61.66666666666667,13.877735189076049,14.209985369850111,1,-11.5,-11.5,-39.25,-14.5,11.0,2,0.03236797274275971,1.0,1187.0,-13.0,1162.0,1.1333333333333333,1166.0,0.03236797274275971
3297,2013-01-10,1187.0,1188.0,1171.0,1174.0,1647000.0,0.011073253833049357,1.2666666666666666,-0.8666666666666667,61.66666666666666,46.390138771771504,-28.53049170160034,-22.999221937831862,-18.929787229537624,-5.987422618714163,11.889900881901399,17.0,-6.446719466268405,23.34999999999991,-6.415928951052365,53.11592895105218,8.467035524473886,38.23296447552593,-47.953169920000164,78.72340425531915,24.727534778891346,14.88296447552611,1,-24.5,-24.5,-44.75,-27.5,-10.0,3,0.012636899747261898,-1.631578947368421,1174.0,1.0,1187.0,-13.0,1162.0,0.012636899747261898
3298,2013-01-11,1182.0,1209.0,1177.0,1197.0,3831000.0,-0.004212299915754003,-1.56,-1.1538461538461537,59.11602209944751,48.49664341449227,-21.215246387655725,-18.390817496289856,-15.990074926976604,-0.3427940305437005,12.765290131967596,32.0,-7.791377463765002,18.0,-12.483817967866571,48.48381796786657,2.758091016066601,33.2419089839334,-38.31691632640013,42.5531914893617,-15.037480967823946,15.241908983933309,1,-13.5,-13.5,-39.75,-22.5,21.0,4,0.0033840947546530664,1.2666666666666666,1187.0,-1.631578947368421,1174.0,1.0,1187.0,0.0033840947546530664
3299,2013-01-15,1216.0,1221.0,1199.0,1201.0,3132000.0,0.02876480541455151,-1.3157894736842106,-1.0,63.546798029556655,51.32854302971664,-52.24379946725276,-52.15052863880828,-51.56880663865013,-33.66955134023419,13.852399838171136,39.0,-5.44853369945622,50.15000000000009,12.245549490537542,88.05445050946264,31.197774745268816,69.10222525473137,-65.78522469376003,90.9090909090909,30.74595451242069,18.952225254731307,1,-37.0,-41.5,-67.5,-56.5,-30.0,1,-0.02796052631578949,-1.56,1182.0,1.2666666666666666,1187.0,-1.631578947368421,1174.0,-0.02796052631578949
3300,2013-01-16,1203.0,1217.0,1200.0,1208.0,2664000.0,-0.010690789473684181,-2.090909090909091,-0.3333333333333333,56.71641791044777,53.25080519819299,-32.46830661129343,-39.273912674868825,-40.39562535625623,-20.19280531274876,15.207530798938357,17.0,-2.5103149949302406,35.950000000000045,-5.096699976375476,76.99669997637557,15.426650011812171,56.47334998818792,-44.290997730508934,64.0,7.5764717002783115,20.52334998818779,1,-24.0,-28.5,-53.5,-43.5,10.0,2,-0.024106400665004135,-1.3157894736842106,1216.0,-1.56,1182.0,1.2666666666666666,1187.0,-0.024106400665004135
3301,2013-01-17,1214.0,1215.0,1198.0,1209.0,3081000.0,0.009143807148794592,3.857142857142857,-1.0,63.775510204081634,56.051258712932224,-37.014083321975704,-49.75319371874684,-52.874384788583484,-30.519517612277923,16.236269362508022,17.0,0.5453021277933203,45.0,-1.0388851664720278,91.03888516647203,21.980557416763986,68.01944258323601,-47.81607800284792,86.0,28.24944087222042,23.019442583236017,1,-28.5,-39.5,-61.75,-54.5,0.0,3,-0.0403624382207578,-2.090909090909091,1203.0,-1.3157894736842106,1216.0,-1.56,1182.0,-0.0403624382207578
3302,2013-01-18,1233.0,1233.0,1211.0,1220.0,2895000.0,0.01565074135090616,2.3846153846153846,2.6,69.23076923076923,58.64223866240274,-46.82965413668171,-65.91051943959428,-72.90494800820693,-48.76084478643679,16.53877725028422,22.0,6.7413184096315035,60.049999999999955,6.488525235478619,113.61147476452129,33.26926261773929,86.83073738226062,-60.238148642506076,100.0,37.87998816338674,26.780737382260664,1,-35.5,-52.5,-80.75,-73.5,-20.0,4,-0.038929440389294356,3.857142857142857,1214.0,-2.090909090909091,1203.0,-1.3157894736842106,1216.0,-0.038929440389294356
3303,2013-01-21,1221.0,1239.0,1221.0,1233.0,1364000.0,-0.009732360097323589,-2.0,-0.9230769230769231,63.981042654028435,60.775101615781495,-29.28732082037368,-50.51477349647439,-62.16067609956849,-36.04828203009265,16.732732012728224,18.0,12.29942445466304,44.25,-11.693110200902993,100.19311020090299,16.278444899548504,72.2215551004515,-39.8048078325553,56.09756097560976,-7.468009145593022,27.971555100451457,1,-18.5,-37.5,-70.0,-61.5,-10.0,0,-0.036036036036036,2.3846153846153846,1233.0,3.857142857142857,1214.0,-2.090909090909091,1203.0,-0.036036036036036
3304,2013-01-22,1218.0,1237.0,1209.0,1228.0,2337000.0,-0.002457002457002422,1.0,0.8333333333333334,71.05263157894737,62.75196406175149,-19.565909869031657,-44.35449825603473,-59.83239642405442,-32.40979864444762,16.588924262517224,28.0,18.93732943843429,37.799999999999955,-19.433041616137416,95.03304161613733,9.183479191931383,66.41652080806853,-27.556038579346477,48.78048780487805,-19.356377336342163,28.61652080806863,1,-13.0,-34.5,-64.0,-58.5,11.0,1,-0.012315270935960632,-2.0,1221.0,2.3846153846153846,1233.0,3.857142857142857,1214.0,-0.012315270935960632
3305,2013-01-23,1200.0,1213.0,1200.0,1207.0,1723000.0,-0.014778325123152691,-2.7142857142857144,0.7,63.131313131313135,63.57968572280648,0.5275433860747398,-24.541144422650632,-42.27579684376133,-13.949338114864304,16.49714067188311,18.0,22.741245056971366,17.84999999999991,-39.2861255433736,74.98612554337342,-10.718062771686846,46.418062771686664,-1.7870724066510775,4.878048780487805,-63.85564708879254,28.568062771686755,1,5.0,-16.5,-41.25,-40.5,53.0,2,-0.011666666666666714,1.0,1218.0,-2.0,1221.0,2.3846153846153846,1233.0,-0.011666666666666714
3306,2013-01-24,1220.0,1221.0,1192.0,1193.0,2418000.0,0.016666666666666607,1.0,-3.857142857142857,68.07511737089202,64.29173580105375,-13.702074955629996,-43.295544717582516,-62.91503044650244,-33.46370676705783,17.15884483303188,29.0,28.005967442192286,35.65000000000009,-23.829408201517936,95.12940820151812,5.910295899240964,65.38970410075922,19.0,59.57446808510638,-12.785066303325628,29.739704100759067,1,-12.0,-36.5,-59.25,-60.5,60.0,3,-0.0057377049180328266,-2.7142857142857144,1200.0,1.0,1218.0,-2.0,1221.0,-0.0057377049180328266
3307,2013-01-25,1249.0,1249.0,1220.0,1222.0,2000000.0,0.023770491803278615,1.1481481481481481,1.0,68.94977168949772,65.38437464439266,-36.85856715097498,-68.81415382989235,-91.81136815338664,-61.80451160863299,18.132561651472415,29.0,30.719173192009748,60.200000000000045,-4.6807813568577785,125.08078135685787,27.759609321571133,92.64039067842896,-57.0,100.0,28.695636557914668,32.44039067842894,1,-28.5,-60.5,-89.0,-89.5,26.0,4,-0.028022417934347454,1.0,1220.0,-2.7142857142857144,1200.0,1.0,1218.0,-0.028022417934347454
3308,2013-01-28,1237.0,1248.0,1237.0,1247.0,1286000.0,-0.009607686148919159,-1.2,-0.37037037037037035,66.51982378854626,65.71471083983594,-18.14444097776277,-52.9112041706876,-78.8456340627065,-49.495812262358186,18.786095694720938,12.0,34.001994242055844,44.0,-21.98883478128778,109.98883478128778,11.005582609356225,76.99441739064378,-45.0,78.94736842105263,8.736713140019532,32.99441739064385,1,-16.5,-48.5,-81.25,-77.5,64.0,0,-0.019401778496362154,1.1481481481481481,1249.0,1.0,1220.0,-2.7142857142857144,1200.0,-0.019401778496362154
3309,2013-01-29,1245.0,1247.0,1227.0,1228.0,1751000.0,0.006467259498787348,-1.105263157894737,-1.7,63.80952380952381,66.50283371751107,-24.136384548490923,-57.3126791686816,-85.67031416486725,-57.32906511429155,19.21481085906331,20.0,35.51757234488559,47.84999999999991,-20.33326697027178,116.0332669702716,13.758366514864065,81.94163348513575,-51.8599999999999,92.98245614035088,24.54533331100916,34.09163348513587,1,-24.5,-56.5,-94.75,-85.5,58.0,1,-0.027309236947791193,-1.2,1237.0,1.1481481481481481,1249.0,1.0,1220.0,-0.027309236947791193
3310,2013-01-30,1262.0,1265.0,1249.0,1250.0,1984000.0,0.013654618473895486,-1.2857142857142858,0.7058823529411765,70.5607476635514,67.2567489907855,-35.6344500017085,-68.03477292946445,-100.854127257232,-73.95000090451776,18.96162493118375,20.0,38.776792567762186,58.65000000000009,-9.437482426362521,126.7374824263627,24.60625878681867,92.69374121318151,-67.74279999999999,95.8904109589041,25.498181654935465,34.04374121318132,1,-33.5,-65.5,-113.5,-102.5,50.0,2,-0.02614896988906501,-1.105263157894737,1245.0,-1.2,1237.0,1.1481481481481481,1249.0,-0.02614896988906501
3311,2013-01-31,1241.0,1265.0,1222.0,1263.0,3078000.0,-0.016640253565768592,2.3076923076923075,-1.8333333333333333,62.16216216216217,66.4713482053847,-11.62413130934192,-41.856198682231934,-78.18004050246645,-52.72113663299615,18.19365500746774,43.0,37.8947685096814,33.0,-31.794411714868602,97.7944117148686,0.6027941425656991,65.3972058574343,-43.913088000000016,46.666666666666664,-21.73517946155504,32.39720585743433,1,-12.5,-44.5,-93.0,-81.5,72.0,3,0.00966962127316684,-1.2857142857142858,1262.0,-1.105263157894737,1245.0,-1.2,1237.0,0.00966962127316684
3312,2013-02-01,1200.0,1234.0,1195.0,1221.0,3961000.0,-0.033037872683319924,-1.5161290322580645,0.9545454545454546,53.488372093023266,65.30549592082856,27.0468043216365,3.829384328878632,-36.07681297187264,-11.712394737316572,17.214927588151163,46.0,38.82743065557838,-10.849999999999909,-68.19209439387282,46.492094393873,-39.52104719693625,17.821047196936433,65.0,7.142857142857142,-61.86305716151685,28.671047196936456,2,28.5,-3.5,-52.0,-40.5,107.0,4,0.06666666666666665,2.3076923076923075,1241.0,-1.2857142857142858,1262.0,-1.105263157894737,1245.0,0.06666666666666665
3313,2013-02-04,1193.0,1211.0,1190.0,1203.0,2285000.0,-0.005833333333333357,-1.625,0.47619047619047616,45.02164502164502,62.4131640811283,33.142616852215724,13.656021791685589,-27.129518100297446,-4.616531560916883,17.092537144203305,21.0,37.134324663232064,-19.200000000000045,-73.27441266685446,34.87441266685437,-46.237206333427366,7.837206333427275,72.0,4.0,-59.66443332189628,27.03720633342723,2,34.5,3.5,-45.0,-33.5,84.0,0,0.06873428331936293,-1.5161290322580645,1200.0,2.3076923076923075,1241.0,-1.2857142857142858,1262.0,0.06873428331936293
3314,2013-02-05,1197.0,1202.0,1178.0,1193.0,2284000.0,0.003352891869237151,2.4285714285714284,-0.4,48.648648648648646,60.80397913861003,28.88842789018736,13.08336901154098,-28.16069416548862,-8.464501060308748,17.303517961641013,24.0,32.31985082314509,-16.950000000000045,-66.23744902691783,32.33744902691774,-41.59372451345894,7.693724513458847,65.0,21.839080459770116,-40.05689718998824,24.643724513458878,2,24.5,-0.5,-49.0,-37.5,85.0,1,0.08688387635756056,-1.625,1193.0,-1.5161290322580645,1200.0,2.3076923076923075,1241.0,0.08688387635756056
3315,2013-02-06,1227.0,1227.0,1192.0,1206.0,4054000.0,0.02506265664160412,2.3333333333333335,5.25,52.69709543568464,59.095310034698095,3.487942599119151,-14.510228114697611,-55.20114986563135,-38.07260998466563,18.08515098831019,35.0,30.243980451201878,11.049999999999955,-36.859893495382266,58.959893495382175,-12.904946747691156,35.004946747691065,29.960000000000036,56.32183908045977,-2.4208308460511105,23.954946747691082,2,-5.5,-30.5,-79.0,-67.5,83.0,2,0.061939690301548556,2.4285714285714284,1197.0,-1.625,1193.0,-1.5161290322580645,1200.0,0.061939690301548556
3316,2013-02-07,1212.0,1226.0,1202.0,1213.0,1819000.0,-0.012224938875305624,-1.2857142857142858,-0.047619047619047616,45.56962025316456,56.497515430661075,19.259103765767804,3.6708084677734405,-37.4193633262189,-22.95557040632866,18.617335760701547,25.0,26.643271791236657,-5.849999999999909,-49.5873741180103,37.887374118010484,-27.718687059005106,16.018687059005288,40.22240000000011,60.71428571428571,6.893362952616528,21.868687059005254,2,9.5,-11.0,-64.75,-52.5,70.0,3,0.08250825082508251,2.3333333333333335,1227.0,2.4285714285714284,1197.0,-1.625,1193.0,0.08250825082508251
3317,2013-02-08,1202.0,1218.0,1199.0,1200.0,2545000.0,-0.008250825082508295,-8.5,-2.0,45.95744680851063,54.21280687732379,24.46364918804352,15.654820431923326,-25.147754143542443,-12.576149156786641,19.19126157095236,19.0,25.867575980371385,-16.59999999999991,-58.58947236481572,25.3894723648159,-37.594736182407814,4.394736182407996,45.76905600000009,48.97959183673469,-4.36525724849853,20.994736182407948,2,19.5,-1.0,-55.5,-42.5,112.0,4,0.0923460898502495,-1.2857142857142858,1212.0,2.3333333333333335,1227.0,2.4285714285714284,1197.0,0.0923460898502495
3318,2013-02-12,1186.0,1207.0,1183.0,1205.0,3192000.0,-0.01331114808652245,1.0869565217391304,-9.5,43.54838709677419,51.96156946479605,36.284180038744125,33.69754612536917,-6.660613566255506,3.666183386597595,18.98997625821285,24.0,21.600588352735258,-32.799999999999955,-74.08769410142054,8.48769410142063,-53.44384705071025,-12.156152949289663,57.58291264000013,16.3265306122449,-36.042640739318614,20.64384705071026,2,35.5,21.5,-37.5,-26.5,165.0,1,0.10202360876897143,-8.5,1202.0,-1.2857142857142858,1212.0,2.3333333333333335,1227.0,0.10202360876897143
3319,2013-02-13,1182.0,1190.0,1175.0,1177.0,1900000.0,-0.003372681281618939,-2.3333333333333335,-0.2631578947368421,46.153846153846146,49.24969151927324,33.981332896321874,36.912259522727936,-0.5555289407479904,7.328866127677429,18.40900971872864,15.0,14.302603827564326,-35.09999999999991,-79.55174793794754,9.35174793794772,-57.32587396897384,-12.87412603102598,57.64793788160023,13.461538461538462,-43.05955063720038,22.225873968973833,2,38.0,31.5,-33.5,-22.5,152.0,2,0.08037225042301177,1.0869565217391304,1186.0,-8.5,1202.0,-1.2857142857142858,1212.0,0.08037225042301177
3320,2013-02-14,1174.0,1182.0,1163.0,1173.0,2960000.0,-0.006768189509306244,1.2352941176470589,0.2,39.63963963963963,46.74718901677074,31.498169106756222,44.93193982612911,8.790763006423504,15.069341937374475,17.943307398117444,19.0,7.676896345360092,-41.65000000000009,-89.77822784802606,6.478227848025881,-65.71411392401319,-17.58588607598699,60.476102851072255,17.46031746031746,-37.076934389134806,24.064113924012993,2,24.5,40.0,-24.0,-14.5,197.0,3,0.09199318568994896,-2.3333333333333335,1182.0,1.0869565217391304,1186.0,-8.5,1202.0,0.09199318568994896
3321,2013-02-15,1165.0,1178.0,1164.0,1173.0,1892000.0,-0.0076660988074956915,-1.8,-8.0,29.207920792079207,44.04936109444362,31.942992235678958,52.77875554448474,18.383235447711286,24.05822427101657,17.579782484546225,14.0,0.7343282011051997,-48.200000000000045,-101.40308657450919,5.003086574509098,-74.80154328725462,-21.598456712745474,62.32849256596501,3.6363636363636362,-43.2850499426884,26.601543287254625,2,30.0,49.0,-7.25,-5.5,213.0,4,0.1244635193133048,1.2352941176470589,1174.0,-2.3333333333333335,1182.0,1.0869565217391304,1186.0,0.1244635193133048
3322,2013-02-18,1185.0,1185.0,1172.0,1178.0,1527000.0,0.01716738197424883,2.7142857142857144,-0.875,37.61904761904762,43.226850271932804,10.718662878920213,30.565441865308003,-1.1342919974235883,4.147325611509132,16.38849135513185,20.0,-9.586636651591562,-25.799999999999955,-79.56988004452069,27.969880044520778,-52.684940022260434,1.0849400222605254,35.89564330936855,50.0,6.835135655489722,26.884940022260388,2,10.0,29.0,-22.5,-25.5,195.0,0,0.08185654008438825,-1.8,1165.0,1.2352941176470589,1174.0,-2.3333333333333335,1182.0,0.08185654008438825
3323,2013-02-19,1177.0,1189.0,1177.0,1178.0,2097000.0,-0.006751054852320637,-23.0,-0.14285714285714285,33.80952380952381,41.578058623141146,18.11541344743773,36.99690776868192,6.942788186413736,12.222746214125891,14.85730444946634,12.0,-17.174061345561313,-31.59999999999991,-87.18265537872003,23.98265537872021,-59.39132768935997,-3.8086723106398495,38.1060789784317,51.85185185185185,14.369415137317382,27.79132768936011,2,18.0,37.0,-14.5,-17.5,204.0,1,0.11639762107051821,2.7142857142857144,1185.0,-1.8,1165.0,1.2352941176470589,1174.0,0.11639762107051821
3324,2013-02-20,1203.0,1203.0,1178.0,1190.0,3319000.0,0.022090059473236945,2.8461538461538463,-13.0,36.529680365296805,39.78167917087585,-7.760032348719278,10.345969841851911,-18.51523052624225,-13.438108725733855,13.789555569441516,26.0,-19.21019065756741,-4.849999999999909,-60.30325200470179,50.60325200470197,-32.57662600235085,22.87662600235103,6.89547108058855,100.0,67.01804358051407,27.726626002350894,2,-8.5,11.0,-34.5,-43.5,212.0,2,0.12302576891105566,-23.0,1177.0,2.7142857142857144,1185.0,-1.8,1165.0,0.12302576891105566
3325,2013-02-21,1186.0,1204.0,1181.0,1204.0,2471000.0,-0.01413133832086455,1.5555555555555556,-1.3846153846153846,37.2093023255814,38.85275495669994,3.143026313279961,27.661570510488218,-1.5787092183936693,3.4224136620330228,13.183389532375934,23.0,-18.63768375122072,-21.15000000000009,-77.36865208369477,35.06865208369459,-49.259326041847316,6.9593260418471345,19.205923972529718,55.00000000000001,22.768017915355138,28.109326041847332,2,4.5,28.0,-9.25,-26.5,156.0,3,0.12478920741989885,2.8461538461538463,1203.0,-23.0,1177.0,2.7142857142857144,1185.0,0.12478920741989885
3326,2013-02-22,1213.0,1215.0,1178.0,1180.0,3885000.0,0.02276559865092742,1.0,-1.8333333333333333,53.23383084577114,39.6612420719511,-26.485432438563294,0.11621784218891662,-27.781709686014892,-23.769049205030342,12.686837223895267,37.0,-18.748438558902762,6.2000000000000455,-49.76841214378851,62.1684121437886,-21.784206071894232,34.18420607189432,-50.0,95.34883720930233,57.46705574759632,27.984206071894324,2,-24.0,1.0,-36.25,-53.5,110.0,4,0.1302555647155812,1.5555555555555556,1186.0,2.8461538461538463,1203.0,-23.0,1177.0,0.1302555647155812
3327,2013-02-25,1214.0,1233.0,1209.0,1230.0,3370000.0,0.0008244023083263663,1.1818181818181819,-0.48484848484848486,55.38461538461538,40.9763785483779,-28.613207916881038,-3.837066647538677,-28.182323110118887,-25.244049566722424,11.349448742413967,24.0,-22.41445559652061,8.950000000000045,-43.54350837060633,61.44350837060642,-17.296754185303143,35.196754185303234,-49.960000000000036,66.07142857142857,22.91638707892249,26.24675418530321,2,-16.0,0.0,-34.0,-54.5,138.0,0,0.13509060955518937,1.0,1213.0,1.5555555555555556,1186.0,2.8461538461538463,1203.0,0.13509060955518937
3328,2013-02-26,1213.0,1226.0,1195.0,1196.0,2881000.0,-0.0008237232289950436,-2.263157894736842,-1.0625,54.166666666666664,41.8666919386913,-26.128140768132198,-4.982744434194046,-26.517722726631973,-24.729687177117967,9.712422030542882,31.0,-23.107029805190678,9.150000000000091,-41.32677944520833,59.62677944520851,-16.088389722604234,34.388389722604416,-46.2016000000001,63.63636363636363,17.050316574597595,25.23838972260423,2,-15.0,1.0,-24.0,-53.5,153.0,1,0.13767518549051938,1.1818181818181819,1214.0,1.0,1213.0,1.5555555555555556,1186.0,0.13767518549051938
3329,2013-02-27,1211.0,1217.0,1201.0,1212.0,2038000.0,-0.0016488046166529546,1.9090909090909092,-0.058823529411764705,45.12195121951219,42.47583766978824,-21.883130615920663,-5.966444487669833,-23.991611582076075,-23.19995068143794,8.599573722169836,16.0,-23.308746418085775,8.849999999999909,-37.94754829388148,55.6475482938813,-14.548774146940787,32.248774146940605,-41.55353600000012,60.0,14.0404760932052,23.398774146940664,2,-12.5,3.0,-18.0,-53.0,154.0,2,0.1403798513625103,-2.263157894736842,1213.0,1.1818181818181819,1214.0,1.0,1213.0,0.1403798513625103
3330,2013-02-28,1229.0,1240.0,1213.0,1231.0,3009000.0,0.014863748967795187,1.7,2.0,55.08982035928143,45.351604288366275,-34.93467714936173,-28.001114800387768,-41.24549159277376,-41.53838497440347,7.0963546718063455,29.0,-20.992377400395753,28.5,-11.20151793468608,68.20151793468608,8.649241032657073,48.35075896734293,-57.0113945600001,82.25806451612904,36.58836532082759,19.850758967343012,2,-23.0,-15.0,-34.75,-71.0,131.0,3,0.15134255492270143,1.9090909090909092,1211.0,-2.263157894736842,1213.0,1.1818181818181819,1214.0,0.15134255492270143
3331,2013-03-01,1253.0,1259.0,1229.0,1230.0,2664000.0,0.01952807160292913,-1.4,-11.5,64.08839779005524,48.29264319625601,-50.44385458847387,-53.81514007050646,-64.07615444433395,-65.61295910019408,7.161291800864753,30.0,-18.39897622884996,51.90000000000009,9.360111597871537,94.43988840212864,30.630055798935928,73.16994420106425,-76.93071088639999,90.625,43.499627655428355,21.26994420106427,3,-35.0,-39.0,-58.75,-95.0,114.0,4,0.07102952913008775,1.7,1229.0,1.9090909090909092,1211.0,-2.263157894736842,1213.0,0.07102952913008775
3332,2013-03-04,1280.0,1285.0,1254.0,1254.0,2926000.0,0.02154828411811649,-1.3846153846153846,1.1304347826086956,74.47916666666666,52.81149240260522,-69.90187927167449,-78.54129339445763,-88.8919693949465,-92.45145089079847,8.352759009162131,32.0,-12.361997150999969,74.90000000000009,19.64975589477899,130.1502441052212,47.27487794738954,102.52512205261064,-97.2962540154881,94.44444444444444,41.629457091302115,27.625122052610543,3,-48.5,-56.0,-84.25,-122.0,96.0,0,0.03359375000000009,-1.4,1253.0,1.7,1229.0,1.9090909090909092,1211.0,0.03359375000000009
3333,2013-03-05,1275.0,1296.0,1273.0,1284.0,1810000.0,-0.00390625,-2.5384615384615383,-0.34615384615384615,74.09326424870466,56.98522394520609,-55.36041095900396,-70.70832907397062,-81.43071032832972,-87.23754203062958,9.510644323743456,23.0,-2.701007825283341,65.79999999999995,2.715762248927831,128.88423775107208,34.25788112446389,97.34211887553602,-82.0666286139392,77.89473684210526,19.271418130665083,31.54211887553608,3,-38.0,-45.5,-70.5,-112.0,102.0,1,0.06039215686274502,-1.3846153846153846,1280.0,-1.4,1253.0,1.7,1229.0,0.06039215686274502
3334,2013-03-06,1301.0,1301.0,1278.0,1283.0,2244000.0,0.020392156862745203,1.5555555555555556,-2.0,80.09478672985782,61.75027776790346,-73.75313396308661,-93.30101090070866,-104.74553484430953,-112.99800998363025,10.326586932944025,26.0,4.88246372872436,86.59999999999991,11.70948341955227,161.49051658044755,49.15474170977609,124.04525829022373,-95.6986331802666,100.0,34.67569975079512,37.44525829022387,3,-61.5,-69.0,-96.5,-138.0,51.0,2,0.04996156802459639,-2.5384615384615383,1275.0,-1.3846153846153846,1280.0,-1.4,1253.0,0.04996156802459639
3335,2013-03-07,1303.0,1368.0,1300.0,1340.0,5158000.0,0.001537279016141424,-2.1627906976744184,-2.0555555555555554,83.82352941176471,65.14913316412498,-64.1582739988678,-94.14205854763259,-104.36861173707484,-114.84021914988375,12.180915157924446,68.0,14.916754403483083,84.79999999999995,0.14192611636940455,169.4580738836305,42.47096305818468,127.12903694181523,-84.30082453502928,53.23741007194245,-19.068363929326523,42.32903694181524,3,-21.5,-37.5,-98.5,-140.0,31.0,3,0.04758250191864932,1.5555555555555556,1301.0,-2.5384615384615383,1275.0,-1.3846153846153846,1280.0,0.04758250191864932
3336,2013-03-08,1312.0,1316.0,1300.0,1305.0,6149000.0,0.0069071373752878085,1.1333333333333333,-0.1891891891891892,82.90155440414509,68.2065708329616,-64.41189892688294,-100.41448697291139,-111.32166965458964,-123.64445898020767,14.135453584355856,16.0,23.487553830581874,88.79999999999995,-5.571271275252002,183.1712712752519,41.61436436237409,135.98563563762582,-69.41269260942454,50.877192982456144,-23.248364326687472,47.18563563762594,3,-30.5,-46.5,-99.5,-141.0,27.0,4,0.03658536585365857,-2.1627906976744184,1303.0,1.5555555555555556,1301.0,-2.5384615384615383,1275.0,0.03658536585365857
3337,2013-03-11,1313.0,1325.0,1304.0,1315.0,2082000.0,0.0007621951219511924,-1.1,-0.2857142857142857,86.55913978494624,71.80573451277044,-55.75517707031372,-97.68039065959374,-109.70509723563919,-124.21735638129553,16.36539067149263,21.0,33.965270343377824,84.25,-17.628927111917847,186.12892711191785,33.31053644404096,135.18946355595904,-50.34666179191663,42.10526315789473,-33.398655828039715,50.93946355595896,3,-28.5,-47.5,-100.5,-142.0,43.0,0,0.041127189642041095,1.1333333333333333,1312.0,-2.1627906976744184,1303.0,1.5555555555555556,1301.0,0.041127189642041095
3338,2013-03-12,1307.0,1320.0,1306.0,1320.0,2100000.0,-0.004569687738004591,1.1538461538461537,6.5,81.32530120481928,75.82832895558235,-39.1344447357053,-86.5901020277845,-100.87863183813397,-117.34179299806715,18.281501554267546,14.0,38.854016672977195,72.20000000000005,-33.29652027188081,177.6965202718809,19.45173986405962,124.94826013594047,-27.491195905209906,32.22222222222222,-38.523184550145324,52.7482601359404,3,-16.5,-41.5,-94.5,-136.0,27.0,1,0.052792654934965544,-1.1,1313.0,1.1333333333333333,1312.0,-2.1627906976744184,1303.0,0.052792654934965544
3339,2013-03-13,1277.0,1302.0,1274.0,1300.0,2845000.0,-0.022953328232593773,1.0740740740740742,1.7692307692307692,75.41899441340783,78.08712607270749,1.3546620275428722,-51.761879706756645,-68.63263475798544,-87.04693512570111,19.474743707115636,33.0,43.00862174437816,37.450000000000045,-66.58132119450966,141.48132119450975,-14.565660597254919,89.46566059725501,91.0,3.1914893617021276,-66.67274824889411,52.01566059725487,3,21.5,-11.5,-65.0,-106.0,45.0,2,0.07830853563038365,1.1538461538461537,1307.0,-1.1,1313.0,1.1333333333333333,1312.0,0.07830853563038365
3340,2013-03-14,1282.0,1288.0,1264.0,1264.0,2492000.0,0.003915426781519127,-1.6666666666666667,-0.782608695652174,71.97452229299364,78.96336212858954,5.211365981184372,-50.86374590927517,-70.5085195402578,-91.76791048806626,20.16364104088906,24.0,48.23834868990957,37.049999999999955,-63.81880483814189,137.9188048381418,-13.384402419070966,87.48440241907088,84.11999999999989,29.508196721311474,-35.59850886201632,50.43440241907089,3,29.0,-16.5,-73.0,-111.0,49.0,3,0.05460218408736339,1.0740740740740742,1277.0,1.1538461538461537,1307.0,-1.1,1313.0,0.05460218408736339
3341,2013-03-15,1310.0,1310.0,1277.0,1283.0,4258000.0,0.021840873634945357,1.4444444444444444,1.5,76.08695652173913,79.1420054458198,-15.48087007391564,-71.08847068959449,-95.31700859907232,-119.37113594932407,21.05243756036448,33.0,57.022685403243486,57.799999999999955,-39.65951926178445,155.25951926178436,9.07024036910775,106.52975963089216,52.035199999999804,75.40983606557377,9.994508786284115,48.72975963089223,3,6.0,-44.5,-101.0,-139.0,17.0,4,0.018320610687022842,-1.6666666666666667,1282.0,1.0740740740740742,1277.0,1.1538461538461537,1307.0,0.018320610687022842
3342,2013-03-18,1282.0,1293.0,1276.0,1280.0,1821000.0,-0.021374045801526687,-2.4,0.07407407407407407,66.35071090047393,78.28172174046084,14.340747574094621,-37.36457350239198,-64.22386845679534,-91.24492195219955,22.308604225856328,34.0,62.48419839923554,24.950000000000045,-67.97775915222428,117.87775915222437,-21.51387957611223,71.41387957611232,76.11379199999988,32.142857142857146,-32.113750022319785,46.46387957611219,3,34.0,-16.5,-70.75,-104.0,63.0,0,0.044461778471138746,1.4444444444444444,1310.0,-1.6666666666666667,1282.0,1.0740740740740742,1277.0,0.044461778471138746
3343,2013-03-19,1314.0,1323.0,1300.0,1308.0,2041000.0,0.024960998439937487,-1.0909090909090908,3.0,71.36929460580913,77.31222261556654,-12.902118751729404,-61.74007092881834,-93.43658385482695,-123.09101965396485,24.025171864619818,41.0,65.33332472841926,50.09999999999991,-38.05751453178618,138.257514531786,6.021242734106863,94.17875726589295,40.34924031999981,84.7457627118644,19.12657956495825,44.0787572658931,3,2.0,-48.5,-102.75,-136.0,32.0,1,0.03196347031963476,-2.4,1282.0,1.4444444444444444,1310.0,-1.6666666666666667,1282.0,0.03196347031963476
3344,2013-03-21,1351.0,1351.0,1317.0,1317.0,3426000.0,0.028158295281582868,1.0,5.666666666666667,73.46153846153845,76.16089028776362,-47.00704033472198,-91.78989211388898,-127.03293656532287,-159.57669737571337,26.632315944238737,37.0,64.71962329212192,79.70000000000005,-11.719449732945577,171.11944973294567,33.99027513352712,125.40972486647297,-87.0,100.0,34.97834410532897,45.70972486647284,3,-43.5,-85.5,-136.5,-169.0,-23.0,3,-0.012583271650629113,-1.0909090909090908,1314.0,-2.4,1282.0,1.4444444444444444,1310.0,-0.012583271650629113
3345,2013-03-22,1334.0,1352.0,1334.0,1352.0,2286000.0,-0.012583271650629113,1.0,-0.5294117647058824,66.00790513833992,74.28381814711861,-28.10253182716474,-66.54541587550466,-107.56260295467973,-142.04423772572386,29.430091323264318,18.0,64.36964092652374,55.299999999999955,-30.85555087961052,141.45555087961043,12.222224560194718,98.37777543980519,-68.25999999999999,76.31578947368422,13.9324500822758,43.077775439805265,3,-26.0,-68.5,-117.25,-152.0,3.0,4,-0.008995502248875575,1.0,1351.0,-1.0909090909090908,1314.0,-2.4,1282.0,-0.008995502248875575
3346,2013-03-25,1371.0,1379.0,1352.0,1354.0,2939000.0,0.027736131934033015,-1.5714285714285714,-0.9444444444444444,67.30038022813687,72.14395597413977,-62.417076589902535,-96.02477421436515,-141.1923002094495,-178.46685788116247,32.110565638771405,45.0,61.01339738304205,84.40000000000009,-5.292809076316416,174.0928090763166,39.553595461841724,129.24640453815846,-101.80960000000005,92.23300970873787,32.504596285721924,44.84640453815826,3,-49.5,-99.5,-164.75,-186.0,-8.0,0,-0.029175784099197632,1.0,1334.0,1.0,1351.0,-1.0909090909090908,1314.0,-0.029175784099197632
3347,2013-03-26,1378.0,1390.0,1371.0,1372.0,2660000.0,0.0051057622173595885,-3.75,0.35294117647058826,69.43396226415095,70.82269609184331,-66.18751916228689,-94.97790663598585,-145.0902614853021,-184.93871459620664,34.27800128289721,19.0,57.05087882537782,83.20000000000005,-8.510299025620952,174.91029902562104,37.34485048718966,129.05514951281043,-102.22102399999994,86.66666666666667,28.028454914910824,45.855149512810485,3,-51.0,-97.0,-173.5,-185.0,0.0,1,-0.037010159651669094,-1.5714285714285714,1371.0,1.0,1334.0,1.0,1351.0,-0.037010159651669094
3348,2013-03-27,1380.0,1384.0,1363.0,1364.0,2116000.0,0.0014513788098693414,-1.3333333333333333,2.6666666666666665,66.39004149377593,69.81947910077311,-63.41194066026014,-88.35521392241935,-143.7398356622832,-186.5532510811022,37.08635655546986,21.0,53.17777025594819,76.84999999999991,-13.906527965878468,167.60652796587829,31.47173601706072,122.2282639829391,-95.08334207999997,86.3013698630137,31.53628159467648,45.37826398293916,3,-53.0,-96.5,-175.5,-183.5,19.0,2,-0.025362318840579712,-3.75,1378.0,-1.5714285714285714,1371.0,1.0,1334.0,-0.025362318840579712
3349,2013-03-28,1381.0,1392.0,1372.0,1380.0,3410000.0,0.0007246376811593791,-1.3529411764705883,0.0625,66.25,69.18342106821827,-53.76175174532091,-80.07153652525312,-142.40480054671912,-187.09419071815546,40.08832829395791,20.0,48.70767121861536,69.34999999999991,-16.793759892525486,155.4937598925253,26.27812005373721,112.4218799462626,-87.67667471360005,81.03448275862068,24.998974470840693,43.07187994626271,3,-47.0,-96.0,-176.5,-184.5,94.0,3,-0.025343953656770446,-1.3333333333333333,1380.0,-3.75,1378.0,-1.5714285714285714,1371.0,-0.025343953656770446
3350,2013-03-29,1415.0,1416.0,1396.0,1400.0,4222000.0,0.024619840695148554,1.3529411764705883,15.0,69.43396226415095,68.44419948404179,-74.7750840986414,-104.79532046070585,-173.20744612055069,-220.46469583984185,42.50104628692383,35.0,47.630126305413114,94.04999999999995,5.353058855331028,182.74694114466888,49.70152942766549,138.39847057233442,-111.80900724224011,98.4375,40.024870758251915,44.34847057233449,3,-69.0,-118.0,-210.75,-218.5,56.0,4,-0.061484098939929344,-1.3529411764705883,1381.0,-1.3333333333333333,1380.0,-3.75,1378.0,-0.061484098939929344
3351,2013-04-01,1342.0,1404.0,1340.0,1403.0,3357000.0,-0.05159010600706715,1.0317460317460319,-4.066666666666666,54.302670623145396,67.1055283421164,3.622408193359888,-26.125247128927413,-98.14705268248463,-147.1255644541734,43.658583107414174,75.0,48.19948865928518,16.59999999999991,-66.49639298017405,99.69639298017387,-24.948196490087184,58.148196490087,-25.271926373171254,2.631578947368421,-55.45435379296769,41.54819649008701,4,16.0,-45.0,-139.75,-145.5,148.0,0,-0.0037257824143069884,1.3529411764705883,1415.0,-1.3529411764705883,1381.0,-1.3333333333333333,1380.0,-0.0037257824143069884
3352,2013-04-02,1323.0,1337.0,1281.0,1337.0,3347000.0,-0.014157973174366623,7.0,0.22950819672131148,52.285714285714285,64.98513052877253,32.463786268526064,-3.9406608072401923,-77.8774805559899,-127.76573702301903,43.56819111600934,61.0,49.71524845010822,-4.5499999999999545,-84.87951872722147,75.77951872722156,-44.71475936361071,35.6147593636108,93.0,31.11111111111111,-28.996959189888553,40.164759363610806,4,25.5,-17.5,-121.5,-126.5,149.0,1,0.030234315948601598,1.0317460317460319,1342.0,1.3529411764705883,1415.0,-1.3529411764705883,1381.0,0.030234315948601598
3353,2013-04-03,1352.0,1352.0,1305.0,1320.0,3353000.0,0.02191987906273618,1.9375,-2.2857142857142856,60.74498567335244,63.57218021897408,10.52808920025086,-28.328662680832394,-104.85789501558929,-156.26555726490028,43.313230394461996,47.0,48.47043317393491,20.59999999999991,-56.438336321324414,97.63833632132423,-17.919168160662366,59.119168160662184,61.299999999999955,52.59259259259259,-14.107179187358632,38.51916816066218,4,-3.5,-46.5,-146.0,-155.5,124.0,2,0.019230769230769162,7.0,1323.0,1.0317460317460319,1342.0,1.3529411764705883,1415.0,0.019230769230769162
3354,2013-04-04,1366.0,1369.0,1316.0,1333.0,3387000.0,0.010355029585798814,1.7179487179487178,1.03125,61.731843575419,63.09706226753842,-1.2520678414032318,-39.22018343098125,-116.53727500984814,-169.35954729161813,43.04344207538663,53.0,51.75772099293181,31.34999999999991,-45.77266374521446,108.47266374521428,-7.2113318726073885,69.9113318726072,44.653999999999996,62.96296296296296,-8.092591829970033,38.56133187260723,4,-17.5,-57.5,-160.0,-169.5,134.0,3,0.024158125915080486,1.9375,1352.0,7.0,1323.0,1.0317460317460319,1342.0,0.024158125915080486
3355,2013-04-05,1365.0,1409.0,1363.0,1394.0,4130000.0,-0.0007320644216690653,-1.7878787878787878,-0.8787878787878788,58.30815709969788,62.09792636437854,5.149217324008077,-35.13872175476854,-112.60014635426501,-167.22661419524638,41.75776370835585,46.0,50.99365218140997,27.25,-49.4994213933237,103.9994213933237,-11.12471069666185,65.62471069666185,-84.0,65.625,-4.678189334542878,38.37471069666187,4,-16.5,-50.5,-158.75,-168.5,142.0,4,0.08058608058608052,1.7179487179487178,1366.0,1.9375,1352.0,7.0,1323.0,0.08058608058608052
3356,2013-04-08,1360.0,1397.0,1340.0,1388.0,4580000.0,-0.00366300366300365,1.4782608695652173,0.9655172413793104,62.66233766233766,61.345523630843715,9.414847525373716,-27.782737369111146,-105.3053193272442,-161.31882702778944,40.18910428655615,57.0,46.256134478149534,19.84999999999991,-56.51001985056291,96.21001985056273,-18.3300099252815,58.03000992528132,-76.44000000000005,61.71875,-12.857450940198873,38.18000992528142,4,-11.5,-37.5,-150.0,-163.5,134.0,0,0.08161764705882346,-1.7878787878787878,1365.0,1.7179487179487178,1366.0,1.9375,1352.0,0.08161764705882346
3357,2013-04-09,1367.0,1373.0,1348.0,1359.0,2704000.0,0.0051470588235293935,1.5,-0.2857142857142857,59.363957597173155,60.56484764233231,0.7715417906995299,-32.17963156294172,-110.81673703842944,-167.15354623381222,38.398933730092544,25.0,45.54261016579585,24.15000000000009,-51.98637349138971,100.2863734913899,-13.918186745694811,62.21818674569499,-80.93119999999999,59.61538461538461,-13.109558344286484,38.06818674569488,4,-18.5,-32.0,-151.0,-170.5,143.0,1,0.08997805413313831,1.4782608695652173,1360.0,-1.7878787878787878,1365.0,1.7179487179487178,1366.0,0.08997805413313831
3358,2013-04-10,1376.0,1378.0,1360.0,1360.0,2367000.0,0.006583760058522348,-1.25,2.0,54.90196078431373,59.303954396144945,-9.89622127051598,-37.67699738041847,-117.80602756798021,-174.42911910772682,36.54541388247047,18.0,41.678550336442186,29.700000000000045,-45.84740582121299,105.24740582121308,-8.073702910606471,67.47370291060656,-87.47257599999989,64.51612903225806,-4.562125549817168,37.77370291060654,4,-27.5,-36.0,-148.25,-169.5,115.0,2,0.06976744186046502,1.5,1367.0,1.4782608695652173,1360.0,-1.7878787878787878,1365.0,0.06976744186046502
3359,2013-04-11,1377.0,1397.0,1369.0,1380.0,3856000.0,0.0007267441860465684,-1.9473684210526316,-0.1875,58.99581589958159,58.14416035563724,-12.877497362308532,-32.46565379646472,-117.00014490541298,-173.63346885948886,36.24472089971476,28.0,36.36668448165119,25.700000000000045,-43.50632766931676,94.90632766931685,-8.903163834658244,60.303163834658335,-86.06312447999994,53.62318840579711,-13.938952185808134,34.60316383465838,4,-32.0,-37.0,-143.75,-165.0,137.0,3,0.07189542483660127,-1.25,1376.0,1.5,1367.0,1.4782608695652173,1360.0,0.07189542483660127
3360,2013-04-12,1352.0,1374.0,1341.0,1369.0,5134000.0,-0.01815541031227308,1.4444444444444444,5.666666666666667,45.81497797356828,57.20108339457311,2.5101213928883226,-2.0580593969070833,-90.99557569728586,-146.75738966228346,36.082499207725,36.0,31.498047239852895,-2.7999999999999545,-63.8490743065222,58.24907430652229,-33.32453715326119,27.72453715326128,-58.70186199039995,21.052631578947366,-41.59646300657127,30.524537153261168,4,-7.0,-12.0,-116.25,-137.5,72.0,4,0.10946745562130178,-1.9473684210526316,1377.0,-1.25,1376.0,1.5,1367.0,0.10946745562130178
3361,2013-04-15,1334.0,1344.0,1317.0,1322.0,3626000.0,-0.013313609467455634,-1.4545454545454546,-0.7058823529411765,40.7563025210084,55.92003764293912,21.518927128210407,18.795822062315438,-71.50245967781984,-126.9349989629709,35.23391929300423,35.0,25.814277275094582,-22.0,-80.21918656430694,36.21918656430694,-51.109593282153355,7.109593282153355,-38.38782475059202,21.25,-36.77637853190859,29.10959328215345,4,23.0,6.0,-60.5,-86.0,103.0,0,0.1296851574212894,1.4444444444444444,1352.0,-1.9473684210526316,1377.0,-1.25,1376.0,0.1296851574212894
3362,2013-04-16,1339.0,1343.0,1304.0,1309.0,2965000.0,0.0037481259370315545,1.0526315789473684,2.5,41.49377593360995,53.78101433852329,21.26326532203825,19.273218480941978,-73.59870363861842,-130.12890083215507,34.27397216899133,39.0,15.521147180979142,-19.84999999999991,-67.42387606879947,27.723876068799655,-43.63693803439969,3.9369380343998728,-41.120068255580236,37.634408602150536,-16.120747945408972,23.786938034399824,4,17.5,1.0,-65.5,-91.0,89.0,1,0.11575802837938753,-1.4545454545454546,1334.0,1.4444444444444444,1352.0,-1.9473684210526316,1377.0,0.11575802837938753
3363,2013-04-17,1356.0,1357.0,1337.0,1350.0,2996000.0,0.012696041822255477,4.0,0.2,45.13618677042801,51.93705247130207,5.465042607760097,5.882694596821921,-87.21187150723995,-144.75853250150226,32.79073174483303,20.0,15.298481652596365,-4.9500000000000455,-47.64586446137605,37.74586446137596,-26.297932230688048,16.397932230687957,-55.8976668904686,55.91397849462365,5.377751694783186,21.347932230688055,4,0.5,-16.0,-81.0,-108.0,69.0,2,0.1135693215339233,1.0526315789473684,1339.0,-1.4545454545454546,1334.0,1.4444444444444444,1352.0,0.1135693215339233
3364,2013-04-18,1334.0,1340.0,1322.0,1326.0,3144000.0,-0.016224188790560423,-1.25,1.3333333333333333,33.469387755102034,49.17718921079142,25.086610315767985,27.978255640683074,-62.13980384062279,-120.02898133719259,30.63983716189381,34.0,16.93759241305611,-26.09999999999991,-70.2809675622409,18.080967562241085,-48.19048378112052,-4.009516218879298,-31.719713552659186,42.857142857142854,-1.552978845034147,22.09048378112053,4,16.5,6.0,-56.0,-86.0,103.0,3,0.11769115442278855,4.0,1356.0,1.0526315789473684,1339.0,-1.4545454545454546,1334.0,0.11769115442278855
3365,2013-04-19,1322.0,1341.0,1316.0,1341.0,3011000.0,-0.008995502248875575,1.631578947368421,-2.375,44.56521739130435,47.16639806956549,33.91179933364651,41.14255066230476,-48.1109754750496,-105.54907157834077,28.30628864782543,25.0,12.478514826809032,-37.5,-83.46337214507162,8.463372145071617,-60.481686072535695,-14.518313927464305,-17.585319281605962,33.9622641509434,-15.082666314962601,22.981686072535755,4,28.5,18.0,-40.0,-74.0,54.0,4,0.14523449319213322,-1.25,1334.0,4.0,1356.0,1.0526315789473684,1339.0,0.14523449319213322
3366,2013-04-22,1331.0,1344.0,1327.0,1341.0,1883000.0,0.006807866868381307,1.125,0.5263157894736842,52.29885057471264,46.38138617818099,22.75888400626627,30.558975407320986,-54.452167460760165,-112.02358502232028,25.473094080437786,22.0,6.334832340447292,-26.5,-73.8175165073153,20.817516507315304,-50.15875825365765,-2.841241746342348,-24.49361289597391,50.943396226415096,-0.35475573171245145,23.6587582536577,4,19.5,15.0,-42.75,-83.0,68.0,0,0.06987227648384664,1.631578947368421,1322.0,-1.25,1334.0,4.0,1356.0,0.06987227648384664
3367,2013-04-23,1327.0,1329.0,1318.0,1323.0,3088000.0,-0.003005259203606281,1.75,-0.4,41.61073825503357,44.90458367492764,22.895939982488926,32.1928221241551,-47.46264172339875,-105.71925911495987,22.350911937230737,13.0,1.613707867951689,-27.950000000000045,-76.10534074331053,20.205340743310444,-52.02767037165518,-3.8723296283449145,-18.44374063805435,26.82926829268293,-23.301125136085208,24.077670371655223,4,23.5,19.0,-36.25,-79.0,59.0,1,0.08289374529012816,1.125,1331.0,1.631578947368421,1322.0,-1.25,1334.0,0.08289374529012816
3368,2013-04-24,1345.0,1347.0,1330.0,1331.0,2903000.0,0.0135644310474754,-1.125,3.5,43.13725490196078,43.14252134185867,0.04039834645436713,12.054296063889751,-61.68651013122371,-121.11123147803664,19.492865663562593,20.0,-4.035579107749527,-8.200000000000045,-55.04846792977901,38.64846792977892,-31.624233964889527,15.224233964889436,-34.43486582529317,93.54838709677419,43.1806207666053,23.42423396488951,4,-6.0,3.5,-54.25,-92.5,68.0,2,0.06171003717472123,1.75,1327.0,1.125,1331.0,1.631578947368421,1322.0,0.06171003717472123
3369,2013-04-25,1346.0,1361.0,1335.0,1348.0,3867000.0,0.0007434944237918462,-1.1666666666666667,-0.14285714285714285,43.790849673202615,42.91761819737359,-6.503281089626853,8.746160155420739,-58.69195111397357,-119.66251746289413,16.480059527097463,26.0,-8.950590579052687,-5.4500000000000455,-50.50657262643563,39.606572626435536,-27.978286313217723,17.07828631321763,-33.466168508787405,66.66666666666666,17.475823299280982,22.528286313217755,4,-13.5,2.5,-55.25,-93.5,45.0,3,0.05869242199108471,-1.125,1345.0,1.75,1327.0,1.125,1331.0,0.05869242199108471
3370,2013-04-26,1328.0,1352.0,1321.0,1352.0,5757000.0,-0.013372956909361022,1.5833333333333333,12.0,40.36144578313254,42.8737452264985,8.64322871864806,20.969253858341744,-36.56629114693396,-99.6448900132109,12.832222772202895,31.0,-13.62241855197658,-19.09999999999991,-53.97058781747296,15.770587817473142,-36.53529390873632,-1.664706091263497,-13.536845138611625,23.25581395348837,-23.34444632188474,17.435293908736483,4,4.5,20.5,-41.5,-69.0,50.0,4,0.08207831325301207,-1.1666666666666667,1346.0,-1.125,1345.0,1.75,1327.0,0.08207831325301207
3371,2013-04-30,1337.0,1350.0,1325.0,1329.0,2762000.0,0.006777108433734913,-2.125,-0.3333333333333333,41.07142857142856,42.82681774181168,0.1268730263670932,12.201012380637621,-40.96084693245393,-106.88975477339159,11.203282925870633,25.0,-19.736111614322,-9.849999999999909,-44.94550878447785,25.245508784478034,-27.397754392238767,7.697754392238949,-20.646108235839392,44.18604651162791,-0.7361674027110112,17.547754392238936,4,1.5,11.5,-50.25,-72.0,20.0,1,0.02916978309648477,1.5833333333333333,1328.0,-1.1666666666666667,1346.0,-1.125,1345.0,0.02916978309648477
3372,2013-05-01,1363.0,1374.0,1331.0,1342.0,3599000.0,0.01944652206432318,1.0,2.625,46.486486486486484,42.97685104359595,-24.70913886935523,-11.224103423976885,-62.603084585290844,-131.14125095830082,11.410507630798616,43.0,-19.786544850019254,14.150000000000091,-19.761805117318545,48.06180511731873,-2.805902558659227,31.10590255865941,-44.79318607112259,79.24528301886792,35.28133279448962,16.95590255865932,5,-18.0,-14.5,-66.5,-92.0,71.0,2,0.026412325752017685,-2.125,1337.0,1.5833333333333333,1328.0,-1.1666666666666667,1346.0,0.026412325752017685
3373,2013-05-02,1378.0,1382.0,1363.0,1367.0,3541000.0,0.011005135730007387,1.0,0.5238095238095238,50.251256281407045,44.841503102074284,-40.52152715580223,-25.48289744751537,-72.72326993928982,-144.44744320612426,11.385026451934966,19.0,-16.470751451101023,27.84999999999991,-8.477602960301283,64.1776029603011,9.686198519849313,46.013801480150505,-57.977322349700216,93.44262295081968,48.60611598021096,18.16380148015059,5,-29.0,-29.5,-74.0,-101.5,51.0,3,0.005805515239477588,1.0,1363.0,-2.125,1337.0,1.5833333333333333,1328.0,0.005805515239477588
3374,2013-05-07,1399.0,1405.0,1389.0,1394.0,2988000.0,0.015239477503628418,-1.1333333333333333,0.45454545454545453,62.05128205128205,46.78439917540514,-57.36409211148589,-46.255397112749506,-89.3370082001079,-163.5344898639646,11.202386204398476,27.0,-12.932465318124287,47.200000000000045,5.27475324117222,89.12524675882787,26.23737662058602,68.16262337941407,-77.19777590270633,92.85714285714286,43.15273071468141,20.96262337941396,5,-37.5,-50.5,-93.75,-122.5,22.0,1,0.010007147962830532,1.0,1378.0,1.0,1363.0,-2.125,1337.0,0.010007147962830532
3375,2013-05-08,1475.0,1510.0,1384.0,1404.0,8370000.0,0.054324517512508885,-1.2702702702702702,14.2,77.86561264822134,49.62515051690611,-122.23275746070522,-119.73058444595358,-159.42913994695346,-237.36775248264007,10.897203141113266,126.0,-9.496013143030495,117.70000000000005,48.49671440718225,186.90328559281784,83.09835720359115,152.30164279640894,-151.4538203846521,81.08108108108108,26.62992237197343,34.60164279640891,5,-61.0,-79.5,-165.5,-197.5,-144.0,2,-0.05694915254237287,-1.1333333333333333,1399.0,1.0,1378.0,1.0,1363.0,-0.05694915254237287
3376,2013-05-09,1471.0,1480.0,1440.0,1475.0,5862000.0,-0.0027118644067796183,4.714285714285714,-0.056338028169014086,76.19047619047619,53.467343620844176,-107.60067997759188,-112.77014782914421,-150.31636846760762,-230.93083623205848,11.187247788929652,40.0,-0.4777457927843898,108.15000000000009,22.246075697758897,194.05392430224128,65.1980378488795,151.1019621511207,-139.99566756926606,78.2122905027933,20.740250837138305,42.95196215112059,5,-55.5,-75.5,-149.5,-181.5,-111.0,3,-0.06322229775662813,-1.2702702702702702,1475.0,-1.1333333333333333,1399.0,1.0,1378.0,-0.06322229775662813
3377,2013-05-10,1490.0,1510.0,1483.0,1498.0,5510000.0,0.01291638341264445,-1.4545454545454546,2.0,76.37795275590551,57.16075449350471,-112.92260964312686,-128.68032955833905,-163.9096389770873,-247.470465894349,11.624208636899342,39.0,6.941448932183448,121.0,17.94559433816289,224.0544056618371,69.47279716908133,172.52720283091867,-151.83584086649535,86.39455782312925,27.538815854500598,51.527202830918604,5,-74.5,-94.5,-162.5,-200.5,-54.0,4,-0.0892617449664429,4.714285714285714,1471.0,-1.2702702702702702,1475.0,-1.1333333333333333,1399.0,-0.0892617449664429
3378,2013-05-13,1472.0,1502.0,1470.0,1495.0,4426000.0,-0.012080536912751683,-1.3703703703703705,2.875,77.6,60.91732675203775,-83.8286228209056,-108.69219537931463,-140.5683580884545,-227.05785221547285,11.848773737356366,32.0,12.323891343218747,98.20000000000005,-14.69976924128514,211.09976924128523,41.75011537935757,154.64988462064252,-126.96240723183564,69.84126984126983,8.591609444424797,56.449884620642585,5,-56.5,-65.0,-145.0,-182.5,-48.0,0,-0.025815217391304324,-1.4545454545454546,1490.0,4.714285714285714,1471.0,-1.2702702702702702,1475.0,-0.025815217391304324
3379,2013-05-14,1476.0,1484.0,1460.0,1478.0,2775000.0,0.0027173913043478937,2.4285714285714284,0.08695652173913043,81.81818181818181,65.52363075593212,-75.37538553721174,-110.56374003172004,-139.0059953668806,-228.6613539960481,11.621191612277974,24.0,20.988776893490922,97.25,-24.56932263979934,219.06932263979934,36.34033868010033,158.15966131989967,-124.36391094256214,73.01587301587301,7.971075420629063,60.909661319899676,5,-58.5,-69.0,-149.0,-186.5,-36.0,1,-0.03184281842818426,-1.3703703703703705,1472.0,-1.4545454545454546,1490.0,4.714285714285714,1471.0,-0.03184281842818426
3380,2013-05-15,1500.0,1500.0,1479.0,1482.0,2957000.0,0.016260162601626105,1.3333333333333333,-9.0,82.87937743190662,70.16895840709634,-80.9211087445185,-129.54951680930913,-157.6303492584907,-250.10096722419462,12.236566912607955,24.0,29.58154425648445,113.84999999999991,-18.640754394404212,246.34075439440403,47.60462280279785,180.09537719720197,-142.0293545048596,85.71428571428571,18.105604597228307,66.24537719720203,5,-79.5,-93.0,-171.5,-210.5,-70.0,2,-0.05266666666666664,2.4285714285714284,1476.0,-1.3703703703703705,1472.0,-1.4545454545454546,1490.0,-0.05266666666666664
3381,2013-05-16,1507.0,1515.0,1497.0,1505.0,4214000.0,0.004666666666666597,1.0,0.1111111111111111,84.61538461538461,74.40550264364056,-68.47111716767427,-129.5672332859408,-159.83623846724072,-254.4100136467398,13.562398709616176,18.0,39.13405385059764,112.20000000000005,-28.302256958827456,252.70225695882755,41.94887152058618,182.4511284794139,-142.94818032466515,85.45454545454545,12.163433564454706,70.25112847941375,5,-68.0,-97.5,-175.5,-217.5,-77.0,3,-0.11678832116788318,1.3333333333333333,1500.0,2.4285714285714284,1476.0,-1.3703703703703705,1472.0,-0.11678832116788318
3382,2013-05-17,1494.0,1505.0,1487.0,1505.0,3071000.0,-0.00862641008626408,2.272727272727273,-5.5,79.2156862745098,77.6237726428742,-39.04006537398391,-109.99935171592801,-142.96476850228692,-238.43202521972125,15.159197088431148,20.0,51.7102101547207,91.45000000000005,-53.1328482220415,236.0328482220416,19.158575888979385,163.7414241110207,-120.89128950518534,61.81818181818181,-8.542436565568863,72.29142411102072,5,-44.5,-84.5,-158.5,-204.5,-85.0,4,-0.08969210174029452,1.0,1507.0,1.3333333333333333,1500.0,2.4285714285714284,1476.0,-0.08969210174029452
3383,2013-05-20,1510.0,1518.0,1502.0,1504.0,2690000.0,0.010709504685408211,-2.2,-0.5454545454545454,80.37037037037037,79.65922690055068,-38.38316619610123,-120.02420851196598,-154.66636620990403,-251.18706010806454,16.597106768994074,24.0,65.2439208771168,99.75,-50.67938542717525,250.17938542717525,24.535307286412262,174.96469271358774,-128.37781213487415,86.20689655172413,14.743726744353339,75.21469271358767,5,-59.0,-99.0,-168.25,-220.5,-121.0,0,-0.0490066225165563,2.272727272727273,1494.0,1.0,1507.0,1.3333333333333333,1500.0,-0.0490066225165563
3384,2013-05-21,1491.0,1500.0,1485.0,1496.0,4400000.0,-0.012582781456953684,1.3076923076923077,-0.8333333333333334,80.07380073800738,79.90458113274913,-5.543524585376417,-93.45033263789037,-132.33830778234164,-229.08350413768312,18.28769010423064,25.0,76.61568640623432,72.90000000000009,-77.16089991802642,222.9608999180266,-2.1304499590132764,147.93044995901346,-98.4675871640843,30.76923076923077,-44.858922475702926,75.03044995901327,5,-12.0,-80.0,-146.75,-201.5,-113.0,1,-0.04493628437290409,-2.2,1510.0,2.272727272727273,1494.0,1.0,1507.0,-0.04493628437290409
3385,2013-05-22,1514.0,1521.0,1491.0,1495.0,3484000.0,0.015425888665325349,-1.2222222222222223,-3.8,81.05263157894737,80.44482062035705,-25.06550043931361,-106.80457987621594,-151.73884583218387,-249.00630216082163,20.328047696667337,30.0,87.73015141135079,86.29999999999995,-62.4351584811684,235.0351584811683,11.93242075941589,160.66757924058402,-111.43018019095757,80.55555555555556,0.9109360136354354,74.36757924058416,5,-23.5,-101.5,-171.5,-224.5,-96.0,2,-0.04887714663143994,1.3076923076923077,1491.0,-2.2,1510.0,2.272727272727273,1494.0,-0.04887714663143994
3386,2013-05-23,1424.0,1514.0,1424.0,1514.0,4781000.0,-0.059445178335534976,1.0,-4.7368421052631575,58.73925501432665,78.48496531573717,64.33158427377793,-9.992328432595514,-59.401119927134914,-156.66071266198765,21.75506286651397,90.0,93.17393030416474,-8.349999999999909,-150.00231712670802,133.3023171267082,-79.17615856335397,62.47615856335415,-9.587162171861792,0.0,-76.40300919243595,70.8261585633541,5,48.5,-11.5,-81.5,-134.5,32.0,3,0.004213483146067398,-1.2222222222222223,1514.0,1.3076923076923077,1491.0,-2.2,1510.0,0.004213483146067398
3387,2013-05-24,1437.0,1463.0,1397.0,1433.0,5156000.0,0.009129213483145993,1.3571428571428572,-0.044444444444444446,58.501440922190206,76.36290319598052,48.07892357726314,-15.103216190848798,-69.8963719633698,-166.96024152992732,23.004806261957512,66.0,87.61168072867235,-0.849999999999909,-133.5376427038807,131.83764270388087,-67.19382135194041,65.4938213519406,84.0,32.25806451612903,-40.2550032137893,66.3438213519404,5,22.0,-24.5,-88.5,-147.5,47.0,4,-0.004871259568545616,1.0,1424.0,-1.2222222222222223,1514.0,1.3076923076923077,1491.0,-0.004871259568545616
3388,2013-05-27,1428.0,1446.0,1403.0,1433.0,4280000.0,-0.006263048016701411,1.7741935483870968,-1.25,54.32835820895523,73.3084783505109,56.07840005280923,0.45720058554388743,-58.25113478228013,-155.17291920145954,24.129775362659807,43.0,82.42856543138896,-14.0,-139.4549615137555,111.4549615137555,-76.72748075687787,48.72748075687787,90.51999999999998,25.0,-43.0832672631214,62.72748075687778,5,31.0,-9.5,-79.75,-138.5,15.0,0,-0.013305322128851493,1.3571428571428572,1437.0,1.0,1424.0,-1.2222222222222223,1514.0,-0.013305322128851493
3389,2013-05-28,1425.0,1445.0,1406.0,1426.0,5037000.0,-0.0021008403361344463,1.0,0.2,40.45801526717558,68.5949936655408,57.086519089999456,10.202214300944433,-51.61908116995119,-149.5184486183482,24.972867004058887,39.0,75.25921953515103,-20.950000000000045,-138.3973678313953,96.4973678313952,-79.67368391569767,37.773683915697575,91.08960000000002,22.58064516129032,-42.04673725079934,58.72368391569759,5,34.0,-6.5,-76.75,-135.5,-22.0,1,-0.025263157894736876,1.7741935483870968,1428.0,1.3571428571428572,1437.0,1.0,1424.0,-0.025263157894736876
3390,2013-05-29,1437.0,1453.0,1421.0,1441.0,4192000.0,0.008421052631578885,1.2857142857142858,4.0,43.70370370370371,64.0492513420207,39.34803836066294,7.153691002355572,-59.93389103721029,-158.38403834167366,26.308722789464984,32.0,69.09030873813731,-14.400000000000091,-118.1149940943767,89.31499409437652,-66.25749704718851,37.457497047188326,76.70780800000011,34.18803418803419,-27.534515949399626,51.85749704718831,5,22.0,-18.5,-91.75,-147.5,-28.0,2,-0.04105775922059851,1.0,1425.0,1.7741935483870968,1428.0,1.3571428571428572,1437.0,-0.04105775922059851
3391,2013-05-30,1376.0,1424.0,1367.0,1424.0,5114000.0,-0.042449547668754306,1.375,12.0,31.730769230769226,58.77314944827174,89.19088055357497,75.07438481836425,3.215792612659243,-94.73219042419578,27.60697419390872,70.0,59.70747268755508,-77.34999999999991,-173.17500497753122,18.4750049775314,-125.26250248876545,-29.43749751123437,135.3736518400001,9.375,-47.19320260265127,47.912502488765625,5,68.0,43.5,-30.75,-86.5,39.0,3,0.03052325581395343,1.2857142857142858,1437.0,1.0,1425.0,1.7741935483870968,1428.0,0.03052325581395343
3392,2013-05-31,1399.0,1419.0,1365.0,1393.0,11337000.0,0.01671511627906974,1.3478260869565217,-0.125,38.48580441640379,54.1193087867199,57.32646620761784,57.8770880507127,-16.42027811714229,-114.83984080132495,28.3805226050994,54.0,47.412400301553134,-56.15000000000009,-145.99495416811214,33.69495416811196,-101.07247708405612,-11.227522915944064,106.59870576640014,38.63636363636363,-15.581495303749136,44.922477084056034,5,44.0,20.5,-50.75,-109.5,0.0,4,0.04074338813438172,1.375,1376.0,1.2857142857142858,1437.0,1.0,1425.0,0.04074338813438172
3393,2013-06-03,1386.0,1413.0,1375.0,1383.0,6026000.0,-0.009292351679771271,-3.0,0.5,36.19631901840491,49.2440330400974,56.86753525067138,75.37149368683049,-1.1696665235401724,-99.36096626024664,29.003492054391742,38.0,32.62132172485508,-69.54999999999995,-158.00926805744893,18.909268057449026,-113.77963402872456,-25.32036597127535,111.16278342041619,23.863636363636363,-26.820723985222703,44.22963402872451,6,57.0,35.0,-37.75,-96.5,4.0,0,0.07070707070707072,1.3478260869565217,1399.0,1.375,1376.0,1.2857142857142858,1437.0,0.07070707070707072
3394,2013-06-04,1413.0,1419.0,1376.0,1382.0,3533000.0,0.01948051948051943,1.0,10.333333333333334,36.77811550151976,44.32464236482767,19.712675031052868,52.14775883318407,-26.751712916008728,-123.63605341751509,29.081913269900006,43.0,20.393453856262795,-43.25,-130.03072791143518,43.53072791143518,-86.6403639557177,0.140363955717703,76.23301641519129,54.54545454545454,7.9496042431264655,43.3903639557176,6,26.5,8.0,-69.25,-123.5,-64.0,1,0.02123142250530785,-3.0,1386.0,1.3478260869565217,1399.0,1.375,1376.0,0.02123142250530785
3395,2013-06-05,1391.0,1449.0,1391.0,1400.0,3405000.0,-0.01556970983722572,-11.88888888888889,-0.2903225806451613,33.13953488372093,41.48022901698259,25.066268560681237,71.1815387269528,-3.012121440197461,-99.41058436622552,27.437633980153375,58.0,4.4603262235746115,-61.049999999999955,-152.03866326142952,29.93866326142961,-106.54433163071485,-15.555668369285058,90.77903543027992,30.952380952380953,-10.284938771056598,45.4943316307148,6,23.0,30.0,-50.5,-101.5,-50.0,2,0.008626887131560013,1.0,1413.0,-3.0,1386.0,1.3478260869565217,1399.0,0.008626887131560013
3396,2013-06-06,1378.0,1403.0,1376.0,1386.0,3891000.0,-0.009345794392523366,-3.5,0.8888888888888888,33.13953488372093,38.66223945715267,34.48101436673028,81.01042186168343,10.419472426956418,-84.03054334599756,25.578622308961823,27.0,-11.50139389779929,-69.40000000000009,-165.66367298643263,26.863672986432448,-117.53183649321636,-21.26816350678382,96.77229330446312,15.476190476190476,-22.201164247200886,48.13183649321621,6,31.0,45.0,-37.5,-88.5,-3.0,3,0.022496371552975347,-11.88888888888889,1391.0,1.0,1413.0,-3.0,1386.0,0.022496371552975347
3397,2013-06-07,1357.0,1384.0,1345.0,1366.0,3885000.0,-0.015239477503628418,-1.3636363636363635,1.125,28.08022922636104,35.74578068130887,47.98584520243185,96.48220136219379,31.390277542256626,-60.95602658818234,23.47839968485335,39.0,-31.960064669082612,-83.75,-185.82298730241496,18.32298730241496,-134.7864936512076,-32.71350634879241,111.18595570619527,11.538461538461538,-19.174043549320245,51.03649365120752,6,42.0,69.0,-13.5,-67.5,22.0,4,0.04274134119380979,-3.5,1378.0,-11.88888888888889,1391.0,1.0,1413.0,0.04274134119380979
3398,2013-06-10,1434.0,1434.0,1398.0,1414.0,2599000.0,0.056742815033161476,2.6,-2.2222222222222223,42.997542997543,36.02795042912748,-31.3727277767955,17.3804750310278,-44.80924839249565,-135.33286193927825,21.577995986977054,77.0,-37.59000110127977,-4.849999999999909,-105.88313682569196,96.18313682569215,-55.366568412845936,45.66656841284612,24.331079249699542,85.57692307692307,52.60490448394965,50.516568412846084,6,-35.0,-1.0,-87.25,-144.0,-46.0,0,-0.02440725244072528,-1.3636363636363635,1357.0,-3.5,1378.0,-11.88888888888889,1391.0,-0.02440725244072528
3399,2013-06-11,1429.0,1463.0,1429.0,1439.0,3126000.0,-0.0034867503486750717,-5.8,-0.5,39.07455012853471,35.513600031886476,-28.771263870031135,19.688240317907002,-39.082608644010634,-128.2550242174068,20.073942322767678,34.0,-44.538668826758794,-7.5,-107.07065727146073,92.07065727146073,-57.285328635730366,42.285328635730366,-84.0,71.1864406779661,42.40618256092544,49.78532863573031,6,-25.0,4.0,-80.25,-135.0,-16.0,1,-0.02729181245626311,2.6,1434.0,-1.3636363636363635,1357.0,-3.5,1378.0,-0.02729181245626311
3400,2013-06-12,1421.0,1425.0,1395.0,1419.0,2161000.0,-0.005598320503848897,5.0,-0.2,49.5114006514658,37.489225745297205,-26.015332717734736,22.626364929998772,-31.53003717433012,-117.99503855293233,18.005753369655565,34.0,-49.52436937233642,-11.549999999999955,-106.68309236619507,83.58309236619516,-59.1165461830974,36.01654618309749,-73.6400000000001,64.40677966101694,30.66470327082896,47.56654618309751,6,-17.0,12.0,-66.0,-124.5,-32.0,2,-0.05066854327938075,-5.8,1429.0,2.6,1434.0,-1.3636363636363635,1357.0,-0.05066854327938075
3401,2013-06-13,1331.0,1407.0,1331.0,1406.0,3049000.0,-0.06333567909922588,-1.0266666666666666,-37.5,36.197916666666664,37.235015995326414,63.620509748174754,104.1021996548966,59.320869665313694,-26.411093313004358,15.86027806548799,90.0,-51.939347061330864,-92.75,-191.3824917106424,5.882491710642398,-142.0662458553213,-43.43375414467869,132.0,0.0,-32.528189124500514,49.31624585532124,6,66.0,95.0,73.75,13.0,50.0,3,0.007513148009015813,5.0,1421.0,-5.8,1429.0,2.6,1434.0,0.007513148009015813
3402,2013-06-14,1360.0,1386.0,1347.0,1347.0,4808000.0,0.021788129226145703,-5.0,-0.17333333333333334,41.58415841584158,37.83366481726382,31.85664723920263,68.03681042559492,32.13882339528391,-53.94580978862655,13.921573144797172,55.0,-56.02880620553606,-57.049999999999955,-153.77636390189446,39.67636390189455,-105.41318195094732,-8.68681804905259,100.3599999999999,21.96969696969697,-11.035259932345426,48.36318195094726,6,37.0,66.0,45.5,-16.0,40.0,4,0.011029411764705843,-1.0266666666666666,1331.0,5.0,1421.0,-5.8,1429.0,0.011029411764705843
3403,2013-06-17,1436.0,1442.0,1360.0,1360.0,3549000.0,0.055882352941176494,-1.1578947368421053,5.846153846153846,51.15303983228511,39.430878631793306,-40.57150952743359,-14.536637704762597,-42.05751367883022,-127.83210833943167,11.42127130582644,82.0,-48.785027572555464,22.65000000000009,-64.26986630162469,109.56986630162487,-20.809933150812412,66.1099331508126,21.77279999999996,79.54545454545455,43.35382259165536,43.45993315081244,6,-39.0,-10.0,-30.5,-92.0,-19.0,0,-0.03969359331476319,-5.0,1360.0,-1.0266666666666666,1331.0,5.0,1421.0,-0.03969359331476319
3404,2013-06-18,1424.0,1435.0,1408.0,1435.0,2517000.0,-0.00835654596100277,3.909090909090909,-0.14473684210526316,48.63731656184486,41.152854373807074,-30.00211035263692,-8.23572346834817,-28.80743507445004,-113.71882614407787,9.337452445188715,28.0,-45.756139695641195,14.0,-65.13479506178919,93.13479506178919,-25.567397530894596,53.567397530894596,31.237343999999894,83.78378378378379,45.38319690065512,39.56739753089461,6,-27.0,2.0,-12.75,-71.5,3.0,1,-0.0252808988764045,-1.1578947368421053,1436.0,-5.0,1360.0,-1.0266666666666666,1331.0,-0.0252808988764045
3405,2013-06-19,1440.0,1447.0,1432.0,1432.0,2067000.0,0.011235955056179803,-2.75,-0.7272727272727273,57.40740740740741,43.84928465421668,-42.82389715930185,-31.6885595504516,-43.313423238249925,-127.20364159403289,6.8948895619844395,23.0,-40.03171909218736,33.700000000000045,-30.46459098942273,97.86459098942282,1.617704505288657,65.78229549471143,12.752597119999791,93.96551724137932,49.74972646294887,32.082295494711346,6,-43.0,-14.0,-27.75,-87.5,-30.0,2,-0.018750000000000044,3.909090909090909,1424.0,-1.1578947368421053,1436.0,-5.0,1360.0,-0.018750000000000044
3406,2013-06-20,1430.0,1468.0,1407.0,1438.0,3671000.0,-0.00694444444444442,-1.2592592592592593,-1.0,53.69928400954654,46.69584629679285,-27.571420887346676,-22.362546463657736,-31.743619382617,-115.04041488027724,6.089496332518811,61.0,-36.495951500587125,23.40000000000009,-41.167875343033984,87.96787534303417,-8.883937671516833,55.683937671517015,-99.0,68.59504132231406,22.695563060032626,32.283937671517,6,-30.5,-4.0,-16.25,-74.5,-55.0,3,-0.02867132867132871,-2.75,1440.0,3.909090909090909,1424.0,-1.1578947368421053,1436.0,-0.02867132867132871
3407,2013-06-21,1430.0,1434.0,1366.0,1399.0,5099000.0,0.0,2.4871794871794872,-3.875,55.418719211822655,48.07597698726836,-18.02267634012128,-24.152151022818543,-30.367115019793346,-113.31827397462143,6.109169770919025,68.0,-29.249208154534927,23.75,-40.19693523784849,87.69693523784849,-8.223467618924133,55.72346761892413,-96.25999999999999,64.81481481481481,15.461721742959568,31.973467618924243,6,-30.5,-4.0,-5.75,-66.0,-39.0,4,-0.034265734265734316,-1.2592592592592593,1430.0,-2.75,1440.0,3.909090909090909,1424.0,-0.034265734265734316
3408,2013-06-24,1409.0,1453.0,1395.0,1437.0,1469000.0,-0.014685314685314643,-1.0714285714285714,-0.9032258064516129,49.5,49.23436030632006,-1.0525485067475984,-4.8997815315296975,-8.496393243531656,-90.50915774522173,5.998837844951561,58.0,-21.065914910989022,3.7000000000000455,-59.44594623816806,66.84594623816815,-27.87297311908401,35.2729731190841,-72.5748000000001,42.15686274509804,-6.269294350483818,31.572973119084043,6,-9.5,17.0,20.5,-37.0,-41.0,0,-0.0063875088715400485,2.4871794871794872,1430.0,-1.2592592592592593,1430.0,-2.75,1440.0,-0.0063875088715400485
3409,2013-06-25,1389.0,1420.0,1373.0,1409.0,2567000.0,-0.01419446415897796,1.2380952380952381,0.7142857142857143,49.74874371859296,49.26073175822309,14.166515195006014,12.927714268353611,12.127641261055487,-68.92571122464528,6.013225299796308,47.0,-8.845323240171638,-14.5,-77.33311228960315,48.33311228960315,-45.91655614480146,16.91655614480146,-49.943304000000126,22.54901960784314,-26.927188955485544,31.41655614480155,6,10.5,37.0,42.0,-3.0,-32.0,1,0.02015838732901365,-1.0714285714285714,1409.0,2.4871794871794872,1430.0,-1.2592592592592593,1430.0,0.02015838732901365
3410,2013-06-26,1378.0,1417.0,1372.0,1415.0,1437000.0,-0.007919366450683918,1.1951219512195121,1.85,50.0,50.794296573037904,20.59086573497848,20.322914696351063,24.442669071716182,-56.661595233906155,5.865494815267206,45.0,-8.313331821824931,-22.549999999999955,-84.29131091645331,39.1913109164534,-53.42065545822675,8.320655458226838,-36.36443792000023,11.76470588235294,-40.276792507668,30.870655458226683,6,29.5,48.0,67.0,13.0,25.0,2,0.03555878084179964,1.2380952380952381,1389.0,-1.0714285714285714,1409.0,2.4871794871794872,1430.0,0.03555878084179964
3411,2013-06-27,1418.0,1422.0,1377.0,1378.0,1472000.0,0.029027576197387495,-1.1428571428571428,-1.0810810810810811,57.34939759036145,52.54598981465123,-6.448497291668218,-17.253830879556062,-13.170104018324537,-94.8167375161529,5.9865301888023925,45.0,-4.824480817430867,15.349999999999909,-45.72898251658307,76.42898251658289,-15.189491258291582,45.8894912582914,-73.83714916160034,59.77011494252874,2.4976344019157395,30.53949125829152,6,-4.0,4.5,33.5,-25.5,-33.0,3,-0.005641748942172065,1.1951219512195121,1378.0,1.2380952380952381,1389.0,-1.0714285714285714,1409.0,-0.005641748942172065
3412,2013-06-28,1456.0,1465.0,1425.0,1441.0,2472000.0,0.026798307475317307,1.4242424242424243,0.375,52.92553191489362,52.7429333793855,-32.85374773372382,-53.507963506440774,-48.4532839463277,-130.07752919465656,5.862896790912924,47.0,-4.8942603345219595,50.5,-15.019784075201187,116.01978407520119,17.740107962399406,83.2598920376006,-109.3604061783683,90.32258064516128,35.11725679022775,32.75989203760057,6,-39.0,-56.5,-13.5,-63.5,-62.0,4,-0.055631868131868156,-1.1428571428571428,1418.0,1.1951219512195121,1378.0,1.2380952380952381,1389.0,-0.055631868131868156
3413,2013-07-01,1484.0,1484.0,1456.0,1462.0,1590000.0,0.019230769230769162,1.5454545454545454,1.4666666666666666,56.89223057644111,53.66014604767397,-59.59607571352558,-77.77728848498646,-73.90313114216042,-155.03592321416818,5.855442768926689,28.0,9.474254600601398,73.59999999999991,0.05402440436660072,147.14597559563322,36.82701220218314,110.37298779781668,-134.93319805480087,100.0,44.88225184219152,36.77298779781667,7,-59.0,-76.5,-48.25,-91.5,-127.0,0,-0.06266846361185985,1.4242424242424243,1456.0,-1.1428571428571428,1418.0,1.1951219512195121,1378.0,-0.06266846361185985
3414,2013-07-02,1443.0,1481.0,1430.0,1481.0,3798000.0,-0.02762803234501343,1.6842105263157894,-1.7272727272727273,52.5462962962963,53.12002259088384,-17.45284821606856,-36.274329879238394,-30.067589029446708,-111.2657198437687,5.83600342619916,54.0,19.420136368449903,31.09999999999991,-43.87901460793296,106.07901460793278,-6.389507303966639,68.58950730396646,-88.5358701326088,63.39285714285714,9.059734743044501,37.48950730396644,7,-18.0,-35.5,-4.25,-50.5,-90.0,1,-0.05197505197505192,1.5454545454545454,1484.0,1.4242424242424243,1456.0,-1.1428571428571428,1418.0,-0.05197505197505192
3415,2013-07-03,1403.0,1437.0,1395.0,1435.0,4923000.0,-0.027720027720027685,1.3333333333333333,0.8421052631578947,59.42408376963351,53.75611145311573,18.714820648052864,4.923189553428074,12.748467377503857,-69.17900533192574,6.012854401317209,48.0,18.17242138429424,-9.5,-83.96511016292516,64.96511016292516,-46.73255508146258,27.73255508146258,-43.35443532730437,24.299065420560748,-35.382248409667,37.232555081462635,7,22.0,4.5,35.75,-10.5,-59.0,2,-0.032786885245901676,1.6842105263157894,1443.0,1.5454545454545454,1484.0,1.4242424242424243,1456.0,-0.032786885245901676
3416,2013-07-04,1409.0,1416.0,1403.0,1408.0,2452000.0,0.004276550249465494,-1.3636363636363635,-0.03125,56.82451253481894,53.91231071122643,10.530052374630031,1.4384613193140012,9.402164001550545,-72.79670914408803,6.559912961484615,13.0,19.372582005066306,-5.0499999999999545,-77.76132540466347,67.66132540466356,-41.40566270233171,31.3056627023318,-44.38025791421228,15.730337078651685,-46.70861838149753,36.35566270233179,7,19.0,-1.5,29.75,-16.5,-95.0,3,-0.004258339247693366,1.3333333333333333,1403.0,1.6842105263157894,1443.0,1.5454545454545454,1484.0,-0.004258339247693366
3417,2013-07-05,1415.0,1419.0,1405.0,1415.0,2216000.0,0.004258339247693366,2.5,0.0,46.36678200692042,53.564175378662036,2.434561228761595,0.006818118504043014,6.309246309972195,-76.19566622031289,6.4398425498688985,14.0,14.596524911059532,-1.9500000000000455,-69.52600009967477,65.62600009967468,-35.73800004983741,31.83800004983732,-45.60504759764376,22.47191011235955,-36.241577549261905,33.788000049837315,7,13.0,-7.5,16.75,-22.5,-71.0,4,-0.021201413427561877,-1.3636363636363635,1409.0,1.3333333333333333,1403.0,1.6842105263157894,1443.0,-0.021201413427561877
3418,2013-07-08,1399.0,1429.0,1396.0,1424.0,2348000.0,-0.011307420494699683,-1.1290322580645162,-100.0,45.73378839590444,53.118069231696644,18.849067908839288,13.966322655830027,24.510062380379168,-57.40578183494813,6.490930129186376,33.0,11.947890547768793,-16.200000000000045,-83.72964261401467,51.329642614014574,-49.96482130700724,17.56482130700715,-25.02084569373801,4.651162790697675,-48.78884213139653,33.76482130700728,7,29.0,8.5,32.25,-0.5,-70.0,0,-0.0035739814152966343,2.5,1415.0,-1.3636363636363635,1409.0,1.3333333333333333,1403.0,-0.0035739814152966343
3419,2013-07-09,1390.0,1410.0,1383.0,1408.0,3386000.0,-0.006433166547534008,1.4545454545454546,0.72,41.25874125874126,52.14681826044567,31.29705501363378,20.969867602891554,35.61943580317461,-45.57603995833597,6.083163278657327,27.0,8.010674978761926,-23.25,-91.35170412890398,44.851704128903975,-57.3008520644521,10.800852064452101,-11.620011865988545,12.962962962962962,-33.890530581394984,34.05085206445203,7,40.5,17.5,42.0,8.5,-80.0,1,-0.023741007194244657,-1.1290322580645162,1399.0,2.5,1415.0,-1.3636363636363635,1409.0,-0.023741007194244657
3420,2013-07-10,1349.0,1392.0,1338.0,1392.0,6112000.0,-0.029496402877697836,1.5116279069767442,2.388888888888889,37.223974763406936,49.91066016856183,75.71281080586073,59.34171871228068,78.8761589341234,-1.8282457933712521,6.677231684692103,54.0,7.40442866507783,-60.65000000000009,-134.4042862269023,13.104286226902104,-97.5271431134513,-23.77285688654888,135.0,12.087912087912088,-30.692897829741426,36.877143113451126,7,62.0,58.5,81.25,52.0,-35.0,2,0.002965159377316562,1.4545454545454546,1390.0,-1.1290322580645162,1399.0,2.5,1415.0,0.002965159377316562
3421,2013-07-11,1341.0,1351.0,1326.0,1345.0,4777000.0,-0.005930318754633013,2.125,0.09302325581395349,36.3076923076923,48.064233545539466,80.06098780445609,71.81109852797113,88.79630881851608,9.044629249438458,6.689623172989921,25.0,7.921951555501437,-69.15000000000009,-140.763803432739,2.463803432738814,-104.95690171636966,-33.343098283630525,140.07999999999993,14.563106796116504,-24.380039914025016,35.80690171636946,7,64.0,64.0,76.5,60.0,-22.0,3,0.0022371364653244186,1.5116279069767442,1349.0,1.4545454545454546,1390.0,-1.1290322580645162,1399.0,0.0022371364653244186
3422,2013-07-12,1375.0,1381.0,1355.0,1361.0,5402000.0,0.025354213273676374,1.0,-3.5,44.97041420118343,46.73958728162195,37.283595312216676,41.099681763500485,56.312945055937234,-22.17496434601435,6.456437773126465,40.0,10.095433422128735,-35.90000000000009,-105.59074544010628,33.79074544010609,-70.74537272005318,-1.054627279946999,99.8768,47.57281553398058,8.662906919403078,34.84537272005311,7,28.5,30.0,41.0,26.0,-89.0,4,-0.04436363636363638,2.125,1341.0,1.5116279069767442,1349.0,1.4545454545454546,1390.0,-0.04436363636363638
3423,2013-07-16,1379.0,1393.0,1367.0,1388.0,3597000.0,0.0029090909090909722,1.736842105263158,-0.6428571428571429,48.447204968944106,46.28413268969393,18.800041661681234,34.372741613956805,53.42376258012109,-23.215333711857056,6.887725067719774,26.0,5.578657197190751,-29.049999999999955,-99.07999357416611,40.9799935741662,-64.06499678708315,5.964996787083237,89.92172800000003,63.095238095238095,21.20220670450508,35.0149967870831,7,2.5,26.0,33.5,22.0,-93.0,1,-0.025380710659898442,1.0,1375.0,2.125,1341.0,1.5116279069767442,1349.0,-0.025380710659898442
3424,2013-07-17,1388.0,1388.0,1374.0,1384.0,1945000.0,0.006526468455402501,6.0,-0.4444444444444444,51.5625,45.41062338195687,1.3162515963408623,23.755377329175417,44.985067198565275,-29.588467628795115,7.34231966362696,14.0,0.4158100754507359,-18.25,-88.40434112686944,51.90434112686944,-53.32717056343472,16.82717056343472,75.20485888000007,92.53731343283582,44.89861818077041,35.077170563434755,7,-10.5,17.0,28.0,13.0,-110.0,2,-0.04250720461095103,1.736842105263158,1379.0,1.0,1375.0,2.125,1341.0,-0.04250720461095103
3425,2013-07-18,1413.0,1414.0,1391.0,1392.0,11610000.0,0.018011527377521652,1.0,5.25,49.18032786885246,44.56126953018281,-24.715134672182103,-3.5532877036839636,18.398364883005343,-51.51811777375747,7.397907469922026,26.0,-9.031911957557895,8.099999999999909,-60.33790885480721,76.53790885480703,-26.11895442740365,42.31895442740347,44.71666452480008,98.86363636363636,50.58004424756258,34.218954427403595,7,-35.5,-8.0,5.5,-12.0,-117.0,3,-0.07289455060155692,6.0,1388.0,1.736842105263158,1379.0,1.0,1375.0,-0.07289455060155692
3426,2013-07-19,1389.0,1423.0,1382.0,1422.0,2693000.0,-0.01698513800424628,1.3428571428571427,-1.5714285714285714,38.487972508591064,43.685846252590665,-4.30298820926464,18.148064437060384,40.62901779046115,-24.98726896526273,7.717695288120425,41.0,-14.696033754614746,-13.849999999999909,-81.57475253008352,53.8747525300837,-47.71237626504171,20.012376265041894,63.447997943808105,50.0,6.7434875565310435,33.862376265041775,7,-11.5,16.0,29.5,12.0,-97.0,4,-0.05399568034557234,1.0,1413.0,6.0,1388.0,1.736842105263158,1379.0,-0.05399568034557234
3427,2013-07-22,1381.0,1413.0,1376.0,1410.0,1900000.0,-0.005759539236861011,1.1142857142857143,0.8787878787878788,30.996309963099634,42.048348648945684,-1.8249985063403074,23.493405005374825,46.11770939391772,-14.493213238254157,7.381711021028082,37.0,-21.126907678284624,-19.40000000000009,-86.53192040184831,47.73192040184813,-52.9659602009242,14.165960200924019,66.39007802605579,25.0,-10.621187318489483,33.56596020092407,7,-6.5,24.0,30.5,20.0,-73.0,0,-0.044895003620564755,1.3428571428571427,1389.0,1.0,1413.0,6.0,1388.0,-0.044895003620564755
3428,2013-07-23,1400.0,1402.0,1376.0,1384.0,2907000.0,0.013758146270818283,1.6,-0.5517241379310345,41.365461847389554,42.06020649212883,-23.097142358536757,3.9890995029431906,25.355687498205953,-30.847386143088897,7.403104861709808,26.0,-26.48474078454069,0.049999999999954525,-66.95974006184383,67.05974006184374,-33.45487003092194,33.55487003092185,42.53447490501367,53.06122448979592,20.087421190510412,33.5048700309219,7,-25.5,5.0,11.5,1.0,-106.0,1,-0.0814285714285714,1.1142857142857143,1381.0,1.3428571428571427,1389.0,1.0,1413.0,-0.0814285714285714
3429,2013-07-24,1417.0,1417.0,1400.0,1402.0,2927000.0,0.012142857142857233,1.2666666666666666,0.9375,53.09734513274336,43.82391431094399,-40.079175559605574,-11.389606684164391,6.625926328899368,-45.04390962057073,7.023405803062106,17.0,-27.819702581663478,15.650000000000091,-51.566147809240874,82.86614780924106,-17.958073904620505,49.25807390462069,20.873095908813184,87.2340425531915,50.96683690624937,33.60807390462049,7,-42.5,-12.0,-5.5,-16.0,-149.0,2,-0.09244883556810157,1.6,1400.0,1.1142857142857143,1381.0,1.3428571428571427,1389.0,-0.09244883556810157
3430,2013-07-25,1427.0,1433.0,1416.0,1420.0,2670000.0,0.007057163020465662,-1.2666666666666666,0.4666666666666667,53.913043478260875,45.78006444100716,-42.29956848683855,-18.477794282691775,-5.797008001274207,-52.44123081553607,6.738358563464393,17.0,-27.56540218387022,23.200000000000045,-44.00463643151875,90.40463643151884,-10.402318215759351,56.80231821575944,6.3981720724607385,89.47368421052632,48.518109499299925,33.602318215759354,7,-33.0,-22.0,-15.5,-14.5,-166.0,3,-0.10441485634197623,1.2666666666666666,1417.0,1.6,1400.0,1.1142857142857143,1381.0,-0.10441485634197623
3431,2013-07-26,1410.0,1419.0,1401.0,1415.0,2813000.0,-0.01191310441485638,1.7692307692307692,-0.7142857142857143,48.96265560165975,46.223646818837864,-16.184600276463016,-2.2217758485926424,8.306895078425441,-33.29419484123355,6.411345957148152,26.0,-25.453575068868986,6.599999999999909,-60.34349541923598,73.5434954192358,-26.87174770961792,40.07174770961774,23.0,59.64912280701754,15.679860461374467,33.47174770961794,7,-10.0,-5.0,1.5,2.5,-133.0,4,-0.08085106382978724,-1.2666666666666666,1427.0,1.2666666666666666,1417.0,1.6,1400.0,-0.08085106382978724
3432,2013-07-29,1375.0,1405.0,1374.0,1405.0,2131000.0,-0.024822695035460973,1.0666666666666667,6.0,45.38461538461538,45.88335908724578,21.02656797705299,27.825387882991436,40.363476829724505,3.2400019582737514,6.798980658563646,36.0,-18.904270795520915,-24.34999999999991,-87.59313984014466,38.89313984014484,-55.97156992007217,7.271569920072352,58.0,1.694915254237288,-45.296063454938526,31.621569920072368,7,28.5,30.0,37.75,37.5,-88.0,0,-0.0603636363636364,1.7692307692307692,1410.0,-1.2666666666666666,1427.0,1.2666666666666666,1417.0,-0.0603636363636364
3433,2013-07-30,1391.0,1394.0,1371.0,1379.0,1965000.0,0.011636363636363667,1.5555555555555556,-0.4,50.18726591760299,45.73055530031278,7.719572510513444,4.744054716954452,21.02948633329561,-11.037350810230691,6.879710998750417,23.0,-10.288270236608241,-3.7000000000000455,-52.84040035822409,45.440400358224,-28.27020017911218,20.87020017911209,37.72000000000003,32.25806451612903,-18.250821026491273,24.570200179112025,7,11.0,14.0,21.75,21.5,-113.0,1,-0.05966930265995685,1.0666666666666667,1375.0,1.7692307692307692,1410.0,-1.2666666666666666,1427.0,-0.05966930265995685
3434,2013-07-31,1368.0,1392.0,1313.0,1375.0,5137000.0,-0.016534867002156672,2.8536585365853657,-0.5833333333333334,53.81526104417671,46.245547875348805,30.825896487714544,23.017255471809676,40.972014666545874,13.153895331445938,7.84115904566444,79.0,-7.746027358905394,-22.950000000000045,-67.83335760024988,21.933357600249792,-45.391678800124964,-0.5083211998751267,56.61120000000005,45.83333333333333,-9.141643346305877,22.441678800124965,7,5.0,30.5,44.75,44.5,-117.0,2,-0.05409356725146197,1.5555555555555556,1391.0,1.0666666666666667,1375.0,1.7692307692307692,1410.0,-0.05409356725146197
3435,2013-08-01,1357.0,1359.0,1325.0,1338.0,3303000.0,-0.008040935672514626,1.9565217391304348,-2.7142857142857144,53.17460317460316,47.87739572712793,36.93056447837307,32.03690179929754,47.98221141099884,25.26133647841243,8.22129534152256,43.0,-7.143257163615999,-31.65000000000009,-78.60025362857778,15.300253628577593,-55.12512681428893,-8.174873185711249,60.91452800000002,41.509433962264154,-17.809960377803492,23.475126814288807,8,16.0,41.5,55.75,55.5,-115.0,3,-0.06558585114222548,2.8536585365853657,1368.0,1.5555555555555556,1391.0,1.0666666666666667,1375.0,-0.06558585114222548
3436,2013-08-02,1403.0,1403.0,1366.0,1375.0,2297000.0,0.03389830508474567,1.6428571428571428,1.4736842105263157,55.30303030303031,50.57814243156467,-7.682599034674922,-15.215771172826408,1.3460839732083514,-19.49619599594189,8.221405880643204,46.0,-7.2880071702018085,14.650000000000091,-31.82704583417467,61.12704583417485,-8.588522917087403,37.888522917087585,8.619656320000104,97.82608695652173,35.49153712327575,23.238522917087398,8,-30.0,-4.5,13.75,9.5,-144.0,4,-0.10121168923734858,1.9565217391304348,1357.0,2.8536585365853657,1368.0,1.5555555555555556,1391.0,-0.10121168923734858
3437,2013-08-05,1385.0,1393.0,1377.0,1393.0,966000.0,-0.01282965074839626,3.0,-0.2857142857142857,51.07913669064748,51.65743963637111,12.23065463388275,0.4442430380204314,18.06858641874237,-0.36175096518854843,8.286165278942702,26.0,-8.885007996341983,-1.849999999999909,-46.61029725688445,42.91029725688463,-24.230148628442066,20.530148628442248,20.702476940800125,80.0,17.027955762397966,22.380148628442225,8,-12.0,13.5,33.25,27.5,-126.0,0,-0.0779783393501805,1.6428571428571428,1403.0,1.9565217391304348,1357.0,2.8536585365853657,1368.0,-0.0779783393501805
3438,2013-08-06,1394.0,1396.0,1355.0,1389.0,1653000.0,0.006498194945848468,8.11111111111111,-0.625,51.07913669064748,51.433194253916014,2.5591746849686388,-9.433195528623855,8.15947170832169,-8.06765137114553,8.73350132200636,41.0,-4.6348808749521595,7.400000000000091,-37.129824423146374,51.929824423146556,-14.864912211573028,29.66491221157321,9.0,90.0,29.496778905691144,22.264912211573186,8,-21.0,4.5,14.25,18.5,-131.0,1,-0.07675753228120519,3.0,1385.0,1.6428571428571428,1403.0,1.9565217391304348,1357.0,-0.07675753228120519
3439,2013-08-07,1357.0,1386.0,1357.0,1386.0,1759000.0,-0.02654232424677183,1.0,-5.8,40.34482758620689,49.92561471035445,33.69669732499506,26.317054967197464,43.89838355259917,30.503447444254334,8.945936634558716,37.0,1.7842131509360115,-27.950000000000045,-74.35542164330741,18.455421643307318,-51.15271082165373,-4.747289178346364,40.59999999999991,41.02564102564102,-14.021091719801177,23.202710821653636,8,9.0,40.0,59.25,55.5,-89.0,2,-0.05821665438467205,8.11111111111111,1394.0,3.0,1385.0,1.6428571428571428,1403.0,-0.05821665438467205
3440,2013-08-08,1353.0,1387.0,1351.0,1368.0,1806000.0,-0.0029476787030213725,-2.789473684210526,0.5172413793103449,43.33333333333333,49.30013445831819,29.16267525665694,32.287486152633164,46.17795908829794,35.98740081665528,8.398395757950805,36.0,3.057483431676701,-32.15000000000009,-77.93335712321755,13.633357123217365,-55.04167856160893,-9.258321438391249,43.0,3.8461538461538463,-49.69754282406092,22.89167856160876,8,6.0,22.0,63.25,65.5,-74.0,3,-0.07538802660753885,1.0,1357.0,8.11111111111111,1394.0,3.0,1385.0,-0.07538802660753885
3441,2013-08-09,1344.0,1359.0,1330.0,1353.0,2282000.0,-0.006651884700665134,1.7619047619047619,0.6,43.17343173431735,49.054447386062854,31.084939111454787,43.767758105276926,55.283995599166246,45.98700485161271,7.773830496544787,29.0,-0.9623522812360079,-41.299999999999955,-86.49012467806915,3.890124678069242,-63.89506233903444,-18.70493766096547,47.01999999999998,21.21212121212121,-34.45742751837642,22.595062339034587,8,14.0,29.0,72.25,74.5,-70.0,4,-0.0758928571428571,-2.789473684210526,1353.0,1.0,1357.0,8.11111111111111,1394.0,-0.0758928571428571
3442,2013-08-12,1314.0,1323.0,1291.0,1320.0,2213000.0,-0.022321428571428603,4.333333333333333,0.6666666666666666,34.751773049645394,47.339392622956446,57.57695896201949,72.6903465014093,84.3021435468329,77.26938869191326,8.069178593575815,53.0,-7.297368907282134,-68.25,-123.48490505867267,-13.015094941327334,-95.86745252933633,-40.63254747066367,73.0,21.904761904761905,-32.6863044913773,27.617452529336287,8,33.0,48.0,103.75,104.5,-15.0,0,-0.041856925418569224,1.7619047619047619,1344.0,-2.789473684210526,1353.0,1.0,1357.0,-0.041856925418569224
3443,2013-08-13,1344.0,1350.0,1328.0,1328.0,1260000.0,0.022831050228310446,-1.75,-2.6666666666666665,37.62711864406779,45.54071013405546,22.583820293469444,42.09186206928075,54.067743427498954,48.22829132359857,8.38070922931437,36.0,-10.810070388690065,-36.5,-94.32550884931948,21.325508849319476,-65.41275442465985,-7.587245575340148,35.319999999999936,55.208333333333336,4.5503156617374785,28.91275442465976,8,3.0,18.0,73.75,75.5,-40.0,1,-0.06324404761904767,4.333333333333333,1314.0,1.7619047619047619,1344.0,-2.789473684210526,1353.0,-0.06324404761904767
3444,2013-08-14,1329.0,1345.0,1323.0,1344.0,2458000.0,-0.011160714285714302,1.588235294117647,-0.9375,33.66666666666666,43.37316163317363,35.16820328017366,55.27929425393859,67.78378530526697,63.51892015322392,8.741601402245806,22.0,-11.194173478902485,-48.549999999999955,-110.62796456238812,13.527964562388206,-79.58898228119415,-17.51101771880576,43.25440000000003,39.58333333333333,-5.910103547900249,31.038982281194123,8,18.0,33.0,88.75,90.5,-18.0,2,-0.04966139954853277,-1.75,1344.0,4.333333333333333,1314.0,1.7619047619047619,1344.0,-0.04966139954853277
3445,2013-08-15,1310.0,1330.0,1305.0,1316.0,2462000.0,-0.014296463506395796,-2.125,0.4,33.443708609271525,40.94434811164487,52.30004288058058,69.7428981346884,85.9618073521201,82.9734569593079,9.821576418808956,25.0,-15.091756079409379,-62.40000000000009,-129.0187898260956,4.218789826095417,-95.70939491304784,-29.090605086952337,55.75404800000001,27.941176470588236,-15.110563372067926,33.30939491304775,8,33.5,52.0,109.0,111.0,2.0,3,-0.032061068702290085,1.588235294117647,1329.0,-1.75,1344.0,4.333333333333333,1314.0,-0.032061068702290085
3446,2013-08-16,1314.0,1325.0,1301.0,1302.0,1396000.0,0.003053435114503733,-2.4285714285714284,-2.0,38.745387453874535,39.57393152978121,38.38425742519598,63.06960360488938,81.58845531796942,78.86508361495589,10.98528495121387,24.0,-18.67127228805316,-54.65000000000009,-125.63487607637148,16.3348760763713,-90.14243803818567,-19.15756196181451,45.77372416000003,38.983050847457626,-8.915873726660891,35.492438038185675,8,29.5,48.0,95.25,107.0,-8.0,4,-0.026636225266362223,-2.125,1310.0,1.588235294117647,1329.0,-1.75,1344.0,-0.026636225266362223
3447,2013-08-19,1319.0,1320.0,1306.0,1306.0,757000.0,0.003805175038051667,-1.1538461538461537,1.0833333333333333,36.15384615384615,37.915565914581066,25.74496606638081,56.06082925960163,76.9425023535814,73.6729147580304,12.077490939526662,14.0,-21.37278689356367,-46.549999999999955,-120.61249139461802,27.51249139461811,-83.58124569730899,-9.518754302690922,35.27182622720011,36.734693877551024,-12.599783158181886,37.03124569730906,8,20.0,43.0,86.0,102.0,-9.0,0,-0.03411675511751322,-2.4285714285714284,1314.0,-2.125,1310.0,1.588235294117647,1329.0,-0.03411675511751322
3448,2013-08-20,1286.0,1320.0,1286.0,1310.0,2802000.0,-0.02501895375284302,-1.8333333333333333,-1.8461538461538463,34.814814814814824,37.301120051093065,46.72803725930862,84.41008103543936,107.43806626429864,106.25496727734617,13.359310275385837,34.0,-29.57744090707365,-73.84999999999991,-154.04259711206532,6.342597112065505,-113.94629855603262,-33.7537014439672,63.21008012902416,0.0,-47.72109726109616,40.0962985560327,8,50.5,73.5,118.25,137.0,1.0,1,0.010108864696733999,-1.1538461538461537,1319.0,-2.4285714285714284,1314.0,-2.125,1310.0,0.010108864696733999
3449,2013-08-21,1286.0,1300.0,1275.0,1293.0,1852000.0,0.0,1.380952380952381,0.2916666666666667,36.2934362934363,36.518909268882275,39.780941585999244,78.09674617930273,105.04318373363458,105.81680956256832,14.85879015852497,25.0,-35.833086585770616,-67.29999999999995,-149.21934415855435,14.61934415855444,-108.25967207927715,-26.340327920722757,56.889072116121724,20.0,-27.329243113716295,40.95967207927724,8,31.0,68.0,107.25,137.5,4.0,2,0.013996889580093264,-1.8333333333333333,1286.0,-1.1538461538461537,1319.0,-2.4285714285714284,1314.0,0.013996889580093264
3450,2013-08-22,1278.0,1299.0,1277.0,1286.0,1761000.0,-0.0062208398133748455,-3.4,1.1428571428571428,21.71945701357467,34.135134299910874,40.2568199333607,78.38029141859647,110.7638665829902,112.78480091784286,16.06054823345746,22.0,-43.732476146498584,-67.84999999999991,-148.64154463314821,12.941544633148396,-108.24577231657418,-27.454227683425643,56.742383462187036,6.0,-33.498325074165884,40.39577231657418,8,34.5,76.0,113.25,145.5,1.0,3,0.025821596244131495,1.380952380952381,1286.0,-1.8333333333333333,1286.0,-1.1538461538461537,1319.0,0.025821596244131495
3451,2013-08-23,1296.0,1311.0,1292.0,1300.0,1374000.0,0.014084507042253502,-2.1666666666666665,0.5,29.86425339366515,33.59207656035751,16.463272901766004,54.179611291305264,93.54812932187451,95.01258609614797,17.56483330651242,33.0,-45.20387122482225,-44.15000000000009,-121.91421853404154,33.614218534041356,-83.03210926702081,-5.267890732979367,31.57329744672461,46.666666666666664,11.783780610688815,38.882109267020745,8,16.5,58.0,95.25,127.5,4.0,4,0.012345679012345734,-3.4,1278.0,1.380952380952381,1286.0,-1.8333333333333333,1286.0,0.012345679012345734
3452,2013-08-26,1292.0,1300.0,1286.0,1296.0,904000.0,-0.0030864197530864335,1.3333333333333333,1.0,26.3888888888889,32.343384365337634,19.01390494257157,54.433467615842346,97.36718179816103,99.52279981543461,18.8204748019244,14.0,-48.096568501633556,-44.0,-122.7855183059462,34.7855183059462,-83.39275915297321,-4.607240847026787,29.264501753117656,37.77777777777778,9.459247135792467,39.39275915297313,8,18.0,62.0,99.25,131.5,-2.0,0,0.010835913312693402,-2.1666666666666665,1296.0,-3.4,1278.0,1.380952380952381,1286.0,0.010835913312693402
3453,2013-08-27,1308.0,1324.0,1298.0,1305.0,3936000.0,0.01238390092879249,-2.0588235294117645,-0.75,37.43589743589744,32.762187784141055,-2.938764592789539,33.620217799761576,78.91834292286876,83.66818523167422,19.784544946255668,32.0,-50.234929833547085,-23.84999999999991,-99.10192775988389,51.401927759884074,-61.4759638799419,13.775963879942083,-33.0,67.3469387755102,38.95715030636085,37.625963879942034,8,-5.5,46.0,81.75,115.5,-16.0,1,0.001529051987767538,1.3333333333333333,1292.0,-2.1666666666666665,1296.0,-3.4,1278.0,0.001529051987767538
3454,2013-08-28,1294.0,1306.0,1279.0,1301.0,2423000.0,-0.010703363914373099,2.176470588235294,-2.3333333333333335,35.609756097560975,33.00285972728433,6.22947123273093,44.05056607139022,90.64318812483452,97.51009723023844,19.763026717252274,29.0,-47.56828603826557,-34.15000000000009,-109.19461830699174,40.89461830699156,-71.67230915349592,3.372309153495735,-18.019999999999982,36.17021276595745,4.482666299004457,37.522309153495826,8,6.0,60.0,95.75,129.5,11.0,2,-0.005409582689335446,-2.0588235294117645,1308.0,1.3333333333333333,1292.0,-2.1666666666666665,1296.0,-0.005409582689335446
3455,2013-08-29,1268.0,1295.0,1266.0,1294.0,3354000.0,-0.020092735703245768,1.0714285714285714,3.7142857142857144,32.88288288288288,32.35147033050748,28.65904436764049,66.4478537480677,113.50319555428246,123.2151827052985,19.8342443632729,29.0,-48.76143837911832,-55.700000000000045,-134.02482969894345,22.62482969894336,-94.86241484947186,-16.53758515052823,56.0,3.4482758620689653,-28.343068999221455,39.16241484947174,8,27.0,81.5,121.75,155.5,15.0,3,0.017350157728706517,2.176470588235294,1294.0,-2.0588235294117645,1308.0,1.3333333333333333,1292.0,0.017350157728706517
3456,2013-08-30,1261.0,1287.0,1257.0,1283.0,2329000.0,-0.005520504731861164,1.0,0.8461538461538461,36.68341708542713,32.410311545127584,30.564561376536858,65.62894188371547,117.53950173840394,129.95640523495467,21.12060070591782,30.0,-47.78263275066956,-55.59999999999991,-129.2632451376585,18.06324513765867,-92.4316225688292,-18.76837743117062,61.83999999999992,5.970149253731343,-25.953474476807063,36.83162256882928,8,29.5,77.0,138.5,162.5,28.0,4,0.014274385408405976,1.0714285714285714,1268.0,2.176470588235294,1294.0,-2.0588235294117645,1308.0,0.014274385408405976
3457,2013-09-02,1277.0,1289.0,1267.0,1275.0,2233000.0,0.012688342585249757,-1.4444444444444444,-0.09090909090909091,31.891891891891902,32.08554233146948,8.91817075573772,43.345335262947174,98.7006243741098,113.67626978301905,22.45066495051404,28.0,-45.01779342466534,-34.200000000000045,-102.38118277216176,33.981182772161674,-68.2905913860809,-0.10940861391918588,43.20640000000003,29.850746268656714,0.8364403846812571,34.090591386080845,9,13.5,54.0,125.5,146.5,70.0,0,0.018010963194988294,1.0,1261.0,1.0714285714285714,1268.0,2.176470588235294,1294.0,0.018010963194988294
3458,2013-09-03,1287.0,1289.0,1270.0,1278.0,2206000.0,0.007830853563038476,1.9230769230769231,4.5,38.33333333333333,32.31219755812471,-1.0337742307669942,26.264757272337192,86.59641272510999,103.30773551430366,23.39573769382339,19.0,-44.82155976086369,-18.84999999999991,-75.49023119192043,37.79023119192061,-47.17011559596017,9.470115595960351,30.678143999999975,61.224489795918366,32.16129892156966,28.320115595960264,9,3.5,43.0,117.25,136.5,51.0,1,0.002331002331002363,-1.4444444444444444,1277.0,1.0,1261.0,1.0714285714285714,1268.0,0.002331002331002363
3459,2013-09-04,1278.0,1279.0,1265.0,1274.0,5089000.0,-0.006993006993006978,3.6666666666666665,0.4444444444444444,40.588235294117645,34.40872847818504,7.500884572468067,30.612326275164378,93.98899442585753,111.86715810323903,24.431319512820004,22.0,-44.73357632953662,-23.90000000000009,-76.38719141998854,28.587191419988358,-50.143595709994315,2.3435957099941334,37.251018239999894,55.26315789473685,24.981609001896945,26.243595709994278,9,12.5,52.0,125.5,145.5,61.0,2,0.010954616588419341,1.9230769230769231,1287.0,-1.4444444444444444,1277.0,1.0,1261.0,0.010954616588419341
3460,2013-09-05,1251.0,1278.0,1250.0,1278.0,3857000.0,-0.021126760563380254,1.0740740740740742,-6.75,33.678756476683944,34.832562154076015,33.825250770078355,52.25824146192417,119.3893094164996,138.66428289851228,25.51063339185884,28.0,-42.318552285202486,-45.799999999999955,-97.19158235395025,5.5915823539503435,-71.49579117697522,-20.104208823024692,61.92097751040001,2.564102564102564,-25.51725375226355,25.695791176975188,9,36.0,75.5,134.75,166.0,104.0,3,0.043165467625899234,3.6666666666666665,1278.0,1.9230769230769231,1287.0,-1.4444444444444444,1277.0,0.043165467625899234
3461,2013-09-06,1242.0,1263.0,1236.0,1256.0,2161000.0,-0.007194244604316502,-1.0769230769230769,0.5185185185185185,30.456852791878163,35.28455814329704,38.39774310298162,56.10118643576129,125.36254473731378,147.69442218069844,26.316127771327835,27.0,-40.826325442586494,-49.700000000000045,-101.61126031382128,2.2112603138211853,-75.65563015691077,-23.744369843089316,67.14571885977603,11.320754716981133,-15.018865774577764,25.955630156910622,9,38.0,77.5,143.75,175.0,127.0,4,0.03301127214170685,1.0740740740740742,1251.0,3.6666666666666665,1278.0,1.9230769230769231,1287.0,0.03301127214170685
3462,2013-09-09,1259.0,1274.0,1246.0,1264.0,1757000.0,0.013687600644122444,1.24,0.35714285714285715,42.5414364640884,35.85184025754048,18.131096844590957,36.64844001740198,104.245875210745,130.74388586988744,26.29034484958449,32.0,-34.91119123387648,-29.950000000000045,-82.70753874791558,22.807538747915487,-56.32876937395781,-3.5712306260422793,44.29406135099384,43.39622641509434,13.157862874641786,26.378769373957766,9,12.0,57.0,126.75,158.0,116.0,0,0.023828435266084247,-1.0769230769230769,1242.0,1.0740740740740742,1251.0,3.6666666666666665,1278.0,0.023828435266084247
3463,2013-09-10,1259.0,1273.0,1256.0,1270.0,2688000.0,0.0,1.0,2.2,42.5414364640884,36.62202696493242,11.677508098898215,31.572695160198464,99.14166708558332,130.52241019593794,27.03040818464596,17.0,-32.50279817161186,-25.700000000000045,-73.21996810207406,21.81996810207397,-49.459984051037054,-1.9400159489630369,38.910536442914236,53.48837209302325,21.047989140904427,23.759984051037033,9,6.5,57.0,126.75,154.5,117.0,1,0.06989674344718022,1.24,1259.0,-1.0769230769230769,1242.0,1.0740740740740742,1251.0,0.06989674344718022
3464,2013-09-11,1263.0,1279.0,1260.0,1266.0,2327000.0,0.003177124702144596,-3.2222222222222223,0.2727272727272727,45.76271186440678,38.05311907399063,3.148853757545794,23.583770124066632,91.30045636051182,126.67322313395971,27.624645540188407,20.0,-28.9271947070647,-18.40000000000009,-61.96918273518236,25.169182735182176,-40.18459136759111,3.3845913675909287,29.95769352748107,62.7906976744186,25.890203016841156,21.784591367591116,9,-0.5,48.5,122.75,135.5,117.0,2,0.05938242280285033,1.0,1259.0,1.24,1259.0,-1.0769230769230769,1242.0,0.05938242280285033
3465,2013-09-12,1268.0,1270.0,1258.0,1265.0,1586000.0,0.003958828186856778,2.4285714285714284,-1.0,41.463414634146346,38.58422991273721,-2.0686912249725538,16.101431589124786,83.72766547219612,122.04624769546285,27.937913380523316,12.0,-29.855757784617253,-11.299999999999955,-53.07685080471151,30.476850804711603,-32.18842540235573,9.588425402355824,20.401078045282475,74.4186046511628,37.15259940425463,20.88842540235577,9,-5.5,43.5,113.5,130.5,98.0,3,0.05599369085173511,-3.2222222222222223,1263.0,1.0,1259.0,1.24,1259.0,0.05599369085173511
3466,2013-09-13,1279.0,1281.0,1258.0,1270.0,4448000.0,0.008675078864353258,2.5384615384615383,3.0,46.198830409356724,40.173889748011085,-11.451081228661678,2.471595487459126,70.03622264359001,111.34331940086213,28.021113145834565,23.0,-29.060995402693607,1.4500000000000455,-37.006947904202434,39.906947904202525,-17.778473952101194,20.678473952101285,5.208991801659977,94.28571428571428,54.72634529031333,19.228473952101243,9,-16.5,18.5,88.0,119.5,94.0,4,0.05942142298670827,2.4285714285714284,1268.0,-3.2222222222222223,1263.0,1.0,1259.0,0.05942142298670827
3467,2013-09-17,1274.0,1292.0,1273.0,1282.0,2208000.0,-0.003909304143862369,-2.8,-0.8888888888888888,39.375,40.289630488751826,-7.734778023489525,4.139696329794333,72.03776013081006,116.6782008756984,27.942156715546712,19.0,-25.370227864334083,-1.2999999999999545,-34.444659012486,31.84465901248609,-17.872329506242977,15.272329506243068,-38.0,50.0,13.379081427834905,16.57232950624304,9,-10.0,19.0,91.5,124.5,80.0,1,0.07456828885400313,2.5384615384615383,1279.0,2.4285714285714284,1268.0,-3.2222222222222223,1263.0,0.07456828885400313
3468,2013-09-18,1299.0,1299.0,1278.0,1289.0,2371000.0,0.019623233908948157,3.2,-1.25,51.461988304093566,41.497825267638035,-34.47945170645221,-20.908425845711463,44.783784738309805,91.87444723680187,27.381638567136733,25.0,-21.765087551028273,23.049999999999955,-11.459952797802998,57.55995279780291,5.7950236010983645,40.304976398901545,-61.88000000000011,100.0,60.70630077368854,17.25497639890148,9,-31.5,-6.0,55.5,88.5,77.0,2,0.058506543494996066,-2.8,1274.0,2.5384615384615383,1279.0,2.4285714285714284,1268.0,0.058506543494996066
3469,2013-09-19,1304.0,1305.0,1294.0,1303.0,2318000.0,0.0038491147036181506,6.333333333333333,0.1,62.0,44.64463010356204,-39.56408505613649,-25.814279987231203,37.83157898267291,87.08579353708046,26.506272822342407,11.0,-18.153687062159406,27.15000000000009,-9.34527727198656,63.64527727198674,8.902361364006765,45.39763863599342,-64.40480000000002,97.87234042553192,51.8119163062644,18.247638635993383,9,-33.5,-13.5,50.5,83.5,77.0,3,0.05521472392638027,3.2,1299.0,-2.8,1274.0,2.5384615384615383,1279.0,0.05521472392638027
3470,2013-09-20,1311.0,1324.0,1302.0,1310.0,2338000.0,0.005368098159509227,-1.588235294117647,1.0,66.66666666666666,48.667942756316315,-41.52481823960284,-31.848110580399407,30.242218350003895,80.62739880225581,25.322183862658843,22.0,-16.56397587547326,32.5,-7.068727683962379,72.06872768396238,12.715636158018924,52.284363841981076,-67.48051200000009,80.3030303030303,27.96641327852602,19.784363841981147,9,-26.0,-28.0,43.5,76.5,74.0,4,0.05263157894736836,6.333333333333333,1304.0,3.2,1299.0,-2.8,1274.0,0.05263157894736836
3471,2013-09-24,1312.0,1322.0,1307.0,1310.0,1645000.0,0.0007627765064837089,-2.75,2.0,62.96296296296296,50.937001256191266,-35.258954760199,-33.29502383981935,28.91022983396556,80.03661316376792,24.501356348681146,15.0,-14.819783922814167,32.700000000000045,-8.950677633979012,74.3506776339791,11.874661183010403,53.52533881698969,-62.04207104000011,76.47058823529412,20.410205901604527,20.82533881698954,9,-22.0,-31.5,40.75,75.5,61.0,1,0.041158536585365946,-1.588235294117647,1311.0,6.333333333333333,1304.0,3.2,1299.0,0.041158536585365946
3472,2013-09-25,1306.0,1314.0,1301.0,1314.0,1404000.0,-0.004573170731707266,2.25,-4.0,57.25190839694657,52.571498137619955,-24.463482671478914,-27.60787132320047,33.40558659232079,85.99994637622308,23.593783192183988,13.0,-8.994079897621532,26.0,-16.99816397550444,68.99816397550444,4.500918012247894,47.499081987752106,-50.11870535680009,60.86956521739131,5.236761317547817,21.499081987752177,9,-15.0,-26.0,46.75,81.5,49.0,2,0.05130168453292505,-2.75,1312.0,-1.588235294117647,1311.0,6.333333333333333,1304.0,0.05130168453292505
3473,2013-09-26,1310.0,1310.0,1280.0,1290.0,1553000.0,0.003062787136294043,2.0,-2.5,62.6984126984127,54.453242674731726,-22.873765128405694,-33.14997003354574,27.78744953157775,81.74665991423672,23.728809067209692,30.0,-0.9796686854290328,29.90000000000009,-13.380723799779162,73.18072379977934,8.259638100110351,51.54036189988983,-48.66920892825601,68.18181818181817,11.9858012266792,21.640361899889626,9,-19.0,-30.0,40.5,77.5,21.0,3,0.03358778625954195,2.25,1306.0,-2.75,1312.0,-1.588235294117647,1311.0,0.03358778625954195
3474,2013-09-27,1287.0,1310.0,1284.0,1310.0,2157000.0,-0.017557251908396965,1.2608695652173914,-1.15,64.75409836065573,57.041096422121655,4.345643767805996,-11.279591787175832,48.57854669058179,104.02174803692742,23.455740067853647,26.0,2.594418079276238,7.25,-35.669140620242615,50.169140620242615,-14.209570310121308,28.709570310121308,-20.655672213995558,15.909090909090908,-45.126547961063636,21.459570310121293,9,4.0,-7.0,61.0,98.0,73.0,4,0.06915306915306907,2.0,1310.0,2.25,1306.0,-2.75,1312.0,0.06915306915306907
3475,2013-09-30,1290.0,1294.0,1272.0,1280.0,1969000.0,0.002331002331002363,1.4444444444444444,-0.43478260869565216,70.6896551724138,59.762299173572444,5.357975304277716,-13.224949422993632,42.55301329271629,99.09341826181003,23.03993571347058,22.0,6.57804843814688,9.150000000000091,-33.628622305036515,51.9286223050367,-12.239311152518212,30.539311152518394,-19.043218436875804,36.0,-30.030265429201876,21.389311152518246,9,8.0,-10.0,45.5,89.5,84.0,0,0.07054263565891472,1.2608695652173914,1287.0,2.0,1310.0,2.25,1306.0,0.07054263565891472
3476,2013-10-01,1279.0,1288.0,1274.0,1284.0,1826000.0,-0.00852713178294573,1.1538461538461537,-0.5,59.09090909090909,61.95295573922901,18.280349328538932,-0.8509190697361646,51.11098909562588,108.14541583347318,22.419470080632415,16.0,9.5737072017846,-2.75,-44.51563684482471,39.01563684482471,-23.632818422412356,18.132818422412356,45.0,16.666666666666664,-50.06922333402766,20.88281842241236,10,19.0,1.0,54.25,100.5,117.0,1,0.08287724784988271,1.4444444444444444,1290.0,1.2608695652173914,1287.0,2.0,1310.0,0.08287724784988271
3477,2013-10-02,1300.0,1304.0,1290.0,1290.0,3379000.0,0.016419077404222104,-1.8,-2.0,65.64885496183206,63.52927425675551,1.5156935636230173,-21.122425674151827,28.12054085321961,84.99637504954808,21.580274258482763,25.0,13.825634699327338,17.09999999999991,-25.37550377633852,59.57550377633834,-4.137751888169305,38.33775188816912,23.0,73.68421052631578,5.0547929955777136,21.237751888169242,10,-2.0,-20.0,33.25,79.5,115.0,2,0.05615384615384622,1.1538461538461537,1279.0,1.4444444444444444,1290.0,1.2608695652173914,1287.0,0.05615384615384622
3478,2013-10-03,1290.0,1307.0,1283.0,1300.0,2743000.0,-0.007692307692307665,1.0,-1.0,59.854014598540154,63.290831434371086,11.29229193776473,-11.47445048075474,35.36033250533046,93.0547759439794,20.785392443626346,24.0,16.368273713067765,6.9500000000000455,-35.60757709764698,49.50757709764707,-14.328788548823468,28.22878854882356,32.01999999999998,47.368421052631575,-21.090776336921934,21.27878854882346,10,8.0,-10.0,42.0,89.5,125.0,3,0.050387596899224896,-1.8,1300.0,1.1538461538461537,1279.0,1.4444444444444444,1290.0,0.050387596899224896
3479,2013-10-04,1292.0,1297.0,1273.0,1279.0,1764000.0,0.0015503875968991832,1.0869565217391304,-1.3,58.95522388059702,62.43400445814111,8.282026486938548,-13.040417006480766,30.0184101567188,89.04122664835495,19.958521085052887,24.0,20.904753764996713,8.25,-34.418242843706366,50.918242843706366,-13.084121421853297,29.584121421853297,29.059600000000046,57.14285714285714,-10.126188695608533,21.33412142185323,10,5.0,-12.0,36.25,87.5,116.0,4,0.030185758513931793,1.0,1290.0,-1.8,1300.0,1.1538461538461537,1279.0,0.030185758513931793
3480,2013-10-07,1305.0,1305.0,1280.0,1291.0,2545000.0,0.010061919504643857,2.5714285714285716,1.0769230769230769,59.55882352941176,62.05576674330209,-6.323568839579821,-22.964865344779355,13.43626653359388,73.6996181990603,18.624806072852824,25.0,21.66250655972226,18.549999999999955,-22.182632721468508,59.28263272146842,-1.8163163607343904,38.9163163607343,14.13721600000008,94.11764705882352,29.01576968106083,20.366316360734288,10,-12.0,-25.0,22.0,74.5,135.0,0,0.04214559386973171,1.0869565217391304,1292.0,1.0,1290.0,-1.8,1300.0,0.04214559386973171
3481,2013-10-08,1283.0,1294.0,1277.0,1294.0,2724000.0,-0.01685823754789273,2.090909090909091,-0.7857142857142857,52.94117647058823,61.576796529262275,12.438183965834014,2.3866057317209197,32.072669605413466,93.09453831050018,16.967695496246684,28.0,19.547176776984088,-5.5,-40.542830935883785,29.542830935883785,-23.02141546794178,12.021415467941779,34.291727360000095,29.411764705882355,-36.04716491369913,17.52141546794187,10,8.0,-3.0,39.25,92.0,176.0,1,0.07092751363990657,2.5714285714285716,1305.0,1.0869565217391304,1292.0,1.0,1290.0,0.07092751363990657
3482,2013-10-09,1289.0,1289.0,1267.0,1279.0,1945000.0,0.004676539360872978,3.4,-0.9090909090909091,46.268656716417915,59.75126808681841,4.216553509961841,-1.3182176098771379,23.837770357714362,84.70547377707703,15.818854507894088,22.0,15.98295834504438,-1.0,-33.17714128156058,31.17714128156058,-17.08857064078029,15.08857064078029,26.520058265600028,55.00000000000001,-5.838156611248536,16.08857064078032,10,-0.5,-9.0,25.25,81.5,155.0,2,0.0830100853374709,2.090909090909091,1283.0,2.5714285714285716,1305.0,1.0869565217391304,1292.0,0.0830100853374709
3483,2013-10-10,1347.0,1347.0,1292.0,1295.0,3392000.0,0.04499612102404971,1.1153846153846154,5.2,61.49732620320856,59.389404513768724,-53.621975618967554,-55.21853080558776,-36.2850493412509,24.37394777961663,14.414537006168349,58.0,14.519700142078591,52.59999999999991,14.711520984526032,90.48847901547379,33.65576049226297,71.54423950773685,-80.0,100.0,42.03516824888625,18.94423950773694,10,-40.0,-55.5,-36.25,23.5,108.0,3,0.05048255382331113,3.4,1289.0,2.090909090909091,1283.0,2.5714285714285716,1305.0,0.05048255382331113
3484,2013-10-11,1338.0,1367.0,1331.0,1367.0,3092000.0,-0.006681514476614692,1.4827586206896552,-0.5576923076923077,57.14285714285714,57.884204732706884,-40.93118911935471,-42.49011520450517,-28.814745584852517,31.26979293452132,13.404712864256624,36.0,14.269805679236697,39.84999999999991,0.23992685266193803,79.46007314733788,20.044963426330924,59.655036573668895,-71.0,71.0,15.205606839668818,19.805036573668936,10,-21.0,-36.5,-27.75,32.5,121.0,4,0.05754857997010454,1.1153846153846154,1347.0,3.4,1289.0,2.090909090909091,1283.0,0.05754857997010454
3485,2013-10-15,1339.0,1344.0,1326.0,1339.0,1453000.0,0.0007473841554559435,2.6,-0.0,57.14285714285714,57.667754516256664,-38.274565053763126,-39.94631249731765,-31.009743631803076,27.782846824454737,12.219853087909394,18.0,12.933255995558284,37.299999999999955,-3.636921952534067,78.23692195253398,16.83153902373283,57.76846097626708,-68.0,72.0,18.043530098337328,20.46846097626702,10,-22.0,-37.5,-28.75,31.5,131.0,1,0.05153099327856614,1.4827586206896552,1338.0,1.1153846153846154,1347.0,3.4,1289.0,0.05153099327856614
3486,2013-10-16,1355.0,1357.0,1339.0,1340.0,1670000.0,0.011949215832711024,-1.1176470588235294,100.0,62.311557788944725,57.29694371926918,-47.33837740499712,-52.66058334069703,-49.52640292244314,10.800735350760533,11.600208319183112,18.0,13.561440058574135,49.5,3.623736214162591,95.37626378583741,26.56186810708141,72.43813189291859,-80.16000000000008,88.0,33.47556400748973,22.938131892918697,10,-38.0,-53.5,-48.25,12.0,108.0,2,0.0627306273062731,2.6,1339.0,1.4827586206896552,1338.0,1.1153846153846154,1347.0,0.0627306273062731
3487,2013-10-17,1369.0,1380.0,1355.0,1362.0,3225000.0,0.010332103321033292,-1.380952380952381,0.4666666666666667,64.11483253588517,57.77036793452973,-56.45865645724962,-62.376582343316386,-65.35198647294169,-4.317510328957496,11.633053983641881,25.0,13.815443829412061,58.75,7.275427841043893,110.22457215895611,33.012713920521946,84.48728607947805,-90.47360000000003,87.5,33.26958045836438,25.73728607947807,10,-45.5,-56.0,-69.25,-9.0,100.0,3,0.06574141709276837,-1.1176470588235294,1355.0,2.6,1339.0,1.4827586206896552,1338.0,0.06574141709276837
3488,2013-10-18,1375.0,1379.0,1367.0,1370.0,1590000.0,0.0043827611395179655,-1.1818181818181819,0.7142857142857143,72.91666666666667,59.32163935520414,-54.90754039934768,-65.76260041492492,-73.43563036722117,-11.268514613879915,11.96316985609222,12.0,17.15662135327466,60.950000000000045,2.257312389468325,119.64268761053177,31.603656194734185,90.2963438052659,-90.38518399999998,90.74074074074075,30.35496784079237,29.346343805265846,10,-51.5,-57.0,-81.5,-15.0,73.0,4,0.050181818181818105,-1.380952380952381,1369.0,-1.1176470588235294,1355.0,2.6,1339.0,0.050181818181818105
3489,2013-10-21,1376.0,1395.0,1371.0,1382.0,3037000.0,0.0007272727272726875,-2.0,-1.2,72.63157894736842,60.7741677349771,-47.76173386192045,-64.39345676088669,-75.3578113168312,-13.1754572847492,12.699517002488548,24.0,18.050208731532848,58.34999999999991,-6.279388785109404,122.97938878510922,26.035305607445252,90.66469439255457,-85.66207295999993,72.46376811594203,8.621852566919102,32.31469439255468,10,-45.0,-49.5,-85.25,-16.0,65.0,0,0.057412790697674465,-1.1818181818181819,1375.0,-1.380952380952381,1369.0,-1.1176470588235294,1355.0,0.057412790697674465
3490,2013-10-22,1380.0,1393.0,1376.0,1384.0,1613000.0,0.0029069767441860517,-1.8333333333333333,0.6666666666666666,77.59562841530055,63.513551284389585,-44.705431210402594,-66.36149150773667,-80.1235736060562,-18.259953396545825,14.224665364068553,17.0,21.045908876102658,58.90000000000009,-11.356372627233668,129.15637262723385,23.77181368638321,94.02818631361697,-81.28910712319998,73.21428571428571,3.264360654077052,35.12818631361685,10,-49.0,-53.5,-93.0,-20.0,60.0,1,0.05724637681159428,-2.0,1376.0,-1.1818181818181819,1375.0,-1.380952380952381,1369.0,0.05724637681159428
3491,2013-10-23,1366.0,1389.0,1366.0,1380.0,1541000.0,-0.010144927536231862,-2.2857142857142856,3.5,68.75,66.01147831589871,-19.773086849578704,-50.7083634184346,-66.77766418811416,-4.462872772020091,15.668964687362397,23.0,24.222730367625218,42.200000000000045,-30.685201732441783,115.08520173244187,5.757399133779245,78.64260086622085,-59.58597855334392,27.500000000000004,-40.24351323391984,36.44260086622088,10,-22.5,-39.5,-79.0,-7.5,94.0,2,0.076134699853587,-1.8333333333333333,1380.0,-2.0,1376.0,-1.1818181818181819,1375.0,0.076134699853587
3492,2013-10-24,1373.0,1374.0,1338.0,1358.0,2019000.0,0.005124450951683679,3.235294117647059,-1.0714285714285714,73.98843930635839,67.39937977180425,-15.203426462679317,-55.26499237549115,-73.39676245648161,-11.994391987176186,16.552747851720227,36.0,26.91783745744624,45.84999999999991,-29.70068009725378,121.4006800972536,8.07465995137295,83.62534004862687,-59.49910026907651,61.40350877192983,-8.54895144225349,37.775340048626866,10,-12.5,-42.0,-93.0,-36.5,75.0,3,0.06554989075018214,-2.2857142857142856,1366.0,-1.8333333333333333,1380.0,-2.0,1376.0,0.06554989075018214
3493,2013-10-25,1354.0,1365.0,1344.0,1354.0,2872000.0,-0.0138383102694829,-1.1,0.0,66.31578947368422,68.41859447522947,5.46907737557035,-34.57213912991551,-55.19592664926404,6.565781569906449,16.738770230060577,29.0,32.39876271031312,24.65000000000009,-51.3590714807649,100.65907148076508,-13.354535740382289,62.65453574038247,-33.97917224755042,28.07017543859649,-41.70556532813319,38.00453574038246,10,6.5,-23.0,-75.5,-19.5,95.0,4,0.08493353028064998,3.235294117647059,1373.0,-2.2857142857142856,1366.0,-1.8333333333333333,1380.0,0.08493353028064998
3494,2013-10-28,1376.0,1378.0,1357.0,1363.0,1916000.0,0.01624815361890697,1.4705882352941178,100.0,67.8391959798995,69.60707656823418,-11.816379261569182,-52.24103586649289,-77.27235713788923,-16.181694166683656,17.0740566703555,24.0,39.8721759002492,42.200000000000045,-33.79058113379642,118.19058113379651,4.204709433101925,80.19529056689817,-49.98083846774648,69.0909090909091,2.2953515253081633,37.99529056689821,10,-9.5,-45.0,-95.75,-41.5,45.0,0,0.05232558139534893,-1.1,1354.0,3.235294117647059,1373.0,-2.2857142857142856,1366.0,0.05232558139534893
3495,2013-10-29,1381.0,1387.0,1361.0,1361.0,1325000.0,0.00363372093023262,-1.6,1.5384615384615385,76.92307692307692,71.23057869424888,-11.43462018159562,-52.7800506822382,-81.67974251989313,-21.556406396610782,17.115559297440516,26.0,40.322594103072106,42.65000000000009,-33.195480037406014,118.4954800374062,4.727259981297038,80.57274001870314,-49.46237139032678,84.31372549019608,12.261053885250021,37.9227400187031,10,-14.5,-50.0,-100.5,-46.5,31.0,1,0.04344677769732086,1.4705882352941178,1376.0,-1.1,1354.0,3.235294117647059,1373.0,0.04344677769732086
3496,2013-10-30,1385.0,1389.0,1361.0,1387.0,3517000.0,0.002896451846488013,8.333333333333334,-0.1,76.66666666666666,72.62522693100237,-11.992765007147227,-51.048928798493534,-85.1573808071571,-25.704090040849678,17.17987664525676,28.0,42.77804179500208,41.34999999999991,-31.799522428913406,114.49952242891322,4.775238785543252,77.92476121445657,-48.38538167910065,92.15686274509804,17.20576490914287,36.57476121445667,10,-18.5,-54.0,-101.0,-50.5,24.0,2,0.03971119133573997,-1.6,1381.0,1.4705882352941178,1376.0,-1.1,1354.0,0.03971119133573997
3497,2013-10-31,1373.0,1389.0,1371.0,1383.0,2278000.0,-0.008664259927797846,-1.5714285714285714,5.0,59.70149253731344,71.15687424996311,0.7088475577518238,-35.09908892770113,-72.9248797814057,-13.587742290033475,17.99016766163144,18.0,45.190298353115395,25.700000000000045,-45.538960363576734,96.93896036357683,-9.91948018178823,61.31948018178832,-31.714551144772486,64.44444444444444,-7.035004914016326,35.61948018178833,10,-6.5,-42.0,-87.75,-38.5,83.0,3,0.06336489439184279,8.333333333333334,1385.0,-1.6,1381.0,1.4705882352941178,1376.0,0.06336489439184279
3498,2013-11-01,1355.0,1385.0,1350.0,1385.0,1892000.0,-0.01310997815003645,1.3333333333333333,3.0,55.94405594405594,69.30270502737284,17.403682323589692,-12.627172162169018,-53.83289526453973,3.1956470726186126,18.261032174562118,35.0,44.795448075290096,4.4500000000000455,-61.5180145780314,70.41801457803149,-28.534007289015562,37.43400728901565,-9.417387053190623,12.82051282051282,-56.29393822692958,32.984007289015665,11,10.5,-24.0,-69.5,-20.5,105.0,4,0.06863468634686343,-1.5714285714285714,1373.0,8.333333333333334,1385.0,-1.6,1381.0,0.06863468634686343
3499,2013-11-05,1331.0,1348.0,1316.0,1348.0,2827000.0,-0.0177121771217712,2.764705882352941,0.5666666666666667,47.59036144578314,65.96878647520424,38.385828465881104,15.225013252993449,-28.997278489328437,25.906962078222932,18.088088393601712,39.0,42.09203361249229,-21.5,-82.28261524308027,39.28261524308027,-51.891307621540136,8.891307621540136,64.0,20.54794520547945,-46.21034892525036,30.39130762154017,11,21.5,0.0,-45.5,3.5,142.0,1,0.08865514650638628,1.3333333333333333,1355.0,-1.5714285714285714,1373.0,8.333333333333334,1385.0,0.08865514650638628
3500,2013-11-06,1360.0,1368.0,1304.0,1315.0,4686000.0,0.021788129226145703,1.098360655737705,-2.6470588235294117,51.39664804469274,64.04063625794788,6.985030710179899,-9.953581027338714,-56.549547203886505,-4.098435125720698,18.19162275261351,64.0,37.63280243012923,4.75,-51.814355523494214,61.314355523494214,-23.532177761747107,33.03217776174711,33.42000000000007,65.88235294117646,1.736181543074622,28.282177761747125,11,-13.5,-29.0,-74.5,-25.5,97.0,2,0.04485294117647065,2.764705882352941,1331.0,1.3333333333333333,1355.0,-1.5714285714285714,1373.0,0.04485294117647065
3501,2013-11-07,1374.0,1383.0,1345.0,1345.0,3247000.0,0.010294117647058787,-1.6206896551724137,0.6444444444444445,51.39664804469274,61.53043722887392,-6.437837317459525,-17.693700420857567,-69.48956819213072,-17.59558661861297,18.353221174795546,38.0,33.337627715984354,14.200000000000045,-31.488188039299757,59.88818803929985,-8.644094019649856,37.04409401964995,15.843200000000024,82.35294117647058,20.286738236892454,22.844094019649937,11,-27.5,-43.0,-85.0,-39.5,93.0,3,0.02765647743813693,1.098360655737705,1360.0,2.764705882352941,1331.0,1.3333333333333333,1355.0,0.02765647743813693
3502,2013-11-08,1396.0,1399.0,1363.0,1370.0,4572000.0,0.01601164483260553,1.25,0.896551724137931,55.38461538461538,60.31586233008849,-27.750442163200432,-32.95619597180803,-90.02314110283623,-39.42275148034605,18.319327486763665,36.0,28.12918949831851,30.84999999999991,-3.6098927816785817,65.3098927816784,13.62005360916055,48.07994639083927,-92.0,96.84210526315789,36.81664860049359,17.22994639083925,11,-44.5,-63.0,-107.0,-61.5,55.0,4,0.009312320916905481,-1.6206896551724137,1374.0,1.098360655737705,1360.0,2.764705882352941,1331.0,0.009312320916905481
3503,2013-11-11,1415.0,1415.0,1392.0,1400.0,2681000.0,0.013610315186246336,2.066666666666667,0.5769230769230769,59.15492957746479,59.35094384092908,-41.55788528152311,-49.11895568663158,-107.82150454120824,-59.35118091542017,18.989216696390933,23.0,26.514894001341645,46.450000000000045,6.542343433497308,86.35765656650278,26.496171716748677,66.40382828325141,-109.09999999999991,100.0,39.83160494079853,19.95382828325142,11,-55.5,-74.0,-126.0,-80.5,42.0,0,0.028975265017667784,1.25,1396.0,-1.6206896551724137,1374.0,1.098360655737705,1360.0,0.028975265017667784
3504,2013-11-12,1415.0,1418.0,1407.0,1415.0,2232000.0,0.0,2.6666666666666665,0.0,58.3732057416268,57.289847042990175,-39.6092966847425,-45.381252718522546,-106.1437619413623,-60.097430164820935,19.13572528704604,11.0,23.341716037242804,42.59999999999991,0.31574885687246024,84.88425114312736,21.45787442843607,63.74212557156375,-104.73599999999988,97.36842105263158,37.24537994154109,21.14212557156373,11,-54.0,-72.5,-126.0,-80.5,70.0,1,0.03180212014134276,2.066666666666667,1415.0,1.25,1396.0,-1.6206896551724137,1374.0,0.03180212014134276
3505,2013-11-13,1408.0,1414.0,1397.0,1404.0,2618000.0,-0.004946996466431042,1.125,100.0,60.3960396039604,55.481999591578365,-31.711365235344374,-34.72739066600434,-96.67458258656029,-54.14743452206085,19.35037771928185,18.0,22.807632129168724,32.15000000000009,-9.918990955311983,74.21899095531217,11.115504522344054,53.18449547765613,-91.27183999999988,86.3013698630137,21.140799092207274,21.034495477656034,11,-47.0,-65.5,-119.5,-73.5,98.0,2,0.04616477272727271,2.6666666666666665,1415.0,2.066666666666667,1415.0,1.25,1396.0,0.04616477272727271
3506,2013-11-14,1440.0,1443.0,1410.0,1412.0,3062000.0,0.022727272727272707,-1.0625,7.0,64.75770925110132,56.04380144866591,-61.5631837110227,-63.27714967770885,-125.55698585886557,-86.86234880478605,19.4711511222344,35.0,20.985583487157783,59.90000000000009,10.215098131502828,109.58490186849735,35.05754906575157,84.74245093424861,-117.19552959999987,96.25,29.349545703244274,24.842450934248628,11,-66.5,-85.0,-153.5,-105.5,69.0,3,0.011805555555555625,1.125,1408.0,2.6666666666666665,1415.0,2.066666666666667,1415.0,0.011805555555555625
3507,2013-11-15,1459.0,1465.0,1438.0,1451.0,3106000.0,0.013194444444444509,1.7,0.2857142857142857,73.12775330396477,57.95310115532244,-74.96450425717671,-79.25216215930323,-141.67013611777338,-106.47403696540823,19.175669529552348,27.0,17.64938598193953,74.40000000000009,13.836331891680402,134.96366810831978,44.118165945840246,104.68183405415994,-126.57988723199992,91.78082191780823,19.143716288876902,30.281834054159802,11,-74.5,-93.0,-173.5,-124.5,31.0,4,0.005483207676490798,-1.0625,1440.0,1.125,1408.0,2.6666666666666665,1415.0,0.005483207676490798
3508,2013-11-18,1444.0,1459.0,1435.0,1458.0,2482000.0,-0.010281014393420107,2.0,-1.75,65.45454545454545,59.93801048962937,-51.419515440145005,-61.996396199944684,-124.22044631024369,-91.84384925011727,18.821414356219123,24.0,13.797180783164322,55.950000000000045,-9.938182791580175,121.83818279158027,23.005908604209935,88.89409139579016,-98.3218985087999,69.11764705882352,-3.804113414937518,32.944091395790096,11,-59.5,-65.5,-159.75,-116.5,51.0,0,0.00484764542936289,1.7,1459.0,-1.0625,1440.0,1.125,1408.0,0.00484764542936289
3509,2013-11-19,1455.0,1463.0,1441.0,1441.0,2186000.0,0.0076177285318559385,-2.142857142857143,-1.0,66.3716814159292,61.601903086433424,-48.03136699241736,-70.3830298554451,-132.30228695462074,-102.83410850435848,18.088067743950404,22.0,15.603503984345252,63.0,-9.032156561809188,135.0321565618092,26.983921719095406,99.0160782809046,-97.38970865791998,85.29411764705883,13.242748308828354,36.01607828090455,11,-50.0,-70.5,-155.75,-134.5,66.0,1,0.0013745704467353903,2.0,1444.0,1.7,1459.0,-1.0625,1440.0,0.0013745704467353903
3510,2013-11-20,1459.0,1464.0,1450.0,1454.0,1512000.0,0.0027491408934707806,-1.1538461538461537,0.35714285714285715,66.3716814159292,63.26579568323748,-40.802177483638616,-71.84459891670804,-132.40705725545513,-106.62537042781514,17.323388488171876,14.0,19.885835033432386,63.049999999999955,-14.652468971120925,140.75246897112083,24.1987655144394,101.90123448556051,-90.65073779212798,89.0909090909091,18.773806271359433,38.851234485560454,11,-45.0,-74.5,-149.75,-139.5,55.0,2,0.017820424948594926,-2.142857142857143,1455.0,2.0,1444.0,1.7,1459.0,0.017820424948594926
3511,2013-11-21,1470.0,1479.0,1455.0,1459.0,1758000.0,0.007539410555174708,-1.5263157894736843,2.2,71.55555555555556,65.06256681334195,-41.071625573680194,-78.68806753878994,-139.0135541070606,-117.98923468661314,17.107739689462566,24.0,28.59513328173898,68.84999999999991,-14.152282784064028,151.85228278406385,27.34885860796794,110.35114139203188,-91.9856640129151,79.54545454545455,8.134972687990555,41.501141392032004,11,-34.5,-78.5,-160.75,-150.5,52.0,3,0.02448979591836742,-1.1538461538461537,1459.0,-2.142857142857143,1455.0,2.0,1444.0,0.02448979591836742
3512,2013-11-22,1463.0,1475.0,1458.0,1474.0,2723000.0,-0.004761904761904745,1.6153846153846154,-1.0,75.23364485981308,66.84909073360286,-26.337922500738614,-68.09083286369037,-128.1588517115281,-112.00424927719405,18.052280578595266,17.0,35.058692589140264,57.34999999999991,-28.92074883910732,143.62074883910714,14.214625580446409,100.48537441955341,-72.8673843313652,63.63636363636363,-14.558063901387605,43.13537441955359,11,-25.0,-71.5,-153.75,-143.5,40.0,4,0.03144224196855783,-1.5263157894736843,1470.0,-1.1538461538461537,1459.0,-2.142857142857143,1455.0,0.03144224196855783
3513,2013-11-25,1469.0,1475.0,1464.0,1470.0,1820000.0,0.004101161995898828,1.0,0.09090909090909091,85.20408163265306,69.83029916593911,-26.677953781839506,-68.54807246687733,-130.1549531787116,-119.44175895330272,19.047865631055465,12.0,41.368840463408105,57.59999999999991,-29.50163452449715,144.70163452449697,14.04918273775138,101.15081726224844,-68.20329821160135,73.68421052631578,-11.314576368486442,43.55081726224856,11,-31.0,-77.5,-150.75,-149.5,-5.0,0,0.014295439074200056,1.6153846153846154,1463.0,-1.5263157894736843,1470.0,-1.1538461538461537,1459.0,0.014295439074200056
3514,2013-11-26,1448.0,1469.0,1448.0,1463.0,2219000.0,-0.014295439074200167,-1.8,15.0,73.40425531914893,71.27565646762673,-0.5639325216091038,-44.14055184671179,-105.44147645082239,-99.36132338947505,19.424092011413986,21.0,45.12954181671512,33.0,-53.89255313011881,119.89255313011881,-10.446276565059406,76.4462765650594,-37.818902426209206,0.0,-83.80578578542742,43.44627656505942,11,-3.5,-56.5,-127.25,-132.0,33.0,1,0.03245856353591159,1.0,1469.0,1.6153846153846154,1463.0,-1.5263157894736843,1470.0,0.03245856353591159
3515,2013-11-27,1441.0,1466.0,1438.0,1448.0,2890000.0,-0.004834254143646355,-3.3076923076923075,0.4666666666666667,68.50828729281767,71.69238736115078,12.973717235842742,-34.16677546978622,-94.89396609427672,-92.69224213503912,19.39596986741497,28.0,46.53482021065838,23.0,-63.08930491675119,109.08930491675119,-20.044652458375595,66.0446524583756,-22.560634135063992,7.317073170731707,-73.50522630974058,43.04465245837564,11,16.0,-49.5,-112.25,-125.0,38.0,2,0.05551700208188759,-1.8,1448.0,1.0,1469.0,1.6153846153846154,1463.0,0.05551700208188759
3516,2013-11-28,1440.0,1455.0,1435.0,1444.0,1789000.0,-0.000693962526023606,-1.8571428571428572,0.5714285714285714,63.75,70.65041477182135,15.615895472260945,-30.393326108775227,-90.6395509785034,-92.12813827661648,19.25965344641525,20.0,48.420972762324254,19.25,-65.90960248106785,104.40960248106785,-23.329801240533925,61.829801240533925,-14.29335803885624,12.5,-63.557286471322,42.579801240533925,11,17.0,-48.5,-111.25,-124.5,30.0,3,0.05138888888888893,-3.3076923076923075,1441.0,-1.8,1448.0,1.0,1469.0,0.05138888888888893
3517,2013-11-29,1460.0,1460.0,1440.0,1440.0,2320000.0,0.01388888888888884,1.0,-5.0,63.975155279503106,70.48603808570553,-4.724129830286984,-45.89434204358986,-106.92444552010693,-112.54796358993303,19.17201135423301,20.0,51.233112190505835,34.90000000000009,-48.866341689227966,118.66634168922815,-6.983170844614051,76.78317084461423,-27.898155074193483,62.5,-10.093764736026458,41.88317084461405,11,-3.0,-68.5,-125.0,-144.5,-32.0,4,0.042465753424657526,-1.8571428571428572,1440.0,-3.3076923076923075,1441.0,-1.8,1448.0,0.042465753424657526
3518,2013-12-02,1448.0,1468.0,1445.0,1460.0,1745000.0,-0.008219178082191747,-1.5555555555555556,-0.6,59.53757225433526,69.7266926233062,8.8316859716208,-28.00564258309305,-92.0781317109861,-100.7863560877804,20.103203744219385,23.0,50.04618341454625,18.25,-59.22019800506337,95.72019800506337,-20.485099002531797,56.9850990025318,-13.0,38.23529411764706,-29.93478541152932,38.73509900253171,12,9.0,-56.5,-102.25,-132.5,36.0,0,0.037983425414364724,1.0,1460.0,-1.8571428571428572,1440.0,-3.3076923076923075,1441.0,0.037983425414364724
3519,2013-12-03,1449.0,1468.0,1446.0,1461.0,2386000.0,0.0006906077348065587,-1.4444444444444444,1.0,62.275449101796404,69.27155569951367,7.700914940769962,-20.777377583565112,-90.32270259513143,-101.87764950363271,21.38064119848243,22.0,45.006289632206744,13.349999999999909,-48.94057544661041,75.64057544661023,-17.795287723305364,44.49528772330518,-9.0,42.42424242424242,-22.483558397199516,31.145287723305188,12,8.0,-57.5,-103.25,-133.5,51.0,1,0.010351966873705987,-1.5555555555555556,1448.0,1.0,1460.0,-1.8571428571428572,1440.0,0.010351966873705987
3520,2013-12-04,1421.0,1450.0,1421.0,1441.0,1964000.0,-0.019323671497584516,-1.9,1.6666666666666667,44.17177914110429,66.22891387568575,33.23921122271463,12.676854821678717,-60.061490393941085,-73.47803528469944,22.573025073350532,29.0,42.53096438272428,-17.700000000000045,-69.48132156631368,34.08132156631359,-43.59066078315686,8.190660783156773,58.0,0.0,-58.4257217191822,25.89066078315677,12,27.0,-29.5,-72.25,-105.5,58.0,2,0.042223786066150515,-1.4444444444444444,1449.0,-1.5555555555555556,1448.0,1.0,1460.0,0.042223786066150515
3521,2013-12-05,1412.0,1428.0,1409.0,1411.0,1993000.0,-0.006333567909922566,-6.6,-0.05,34.640522875816984,61.71856698857508,37.0420704184894,26.002867692926884,-48.890475602979905,-63.9989614744527,23.18305751004994,19.0,38.45584389559917,-28.59999999999991,-72.5875580494519,15.387558049452082,-50.59377902472579,-6.606220975274027,65.83999999999992,5.084745762711865,-47.09261004165384,21.993779024725963,12,30.0,-20.5,-63.25,-96.5,141.0,3,0.0474504249291785,-1.9,1421.0,-1.4444444444444444,1449.0,-1.5555555555555556,1448.0,0.0474504249291785
3522,2013-12-06,1409.0,1417.0,1402.0,1411.0,1061000.0,-0.0021246458923512845,1.1428571428571428,-2.0,37.5886524822695,56.42796374964357,35.2874859883334,31.649413257452807,-43.51613192554669,-61.075351922473374,23.307953452355886,15.0,33.70087737523272,-32.25,-73.7780501271659,9.278050127165898,-53.01402506358295,-11.485974936417051,66.08639999999991,10.606060606060606,-37.799713179167696,20.76402506358297,12,26.5,-17.5,-60.25,-93.5,157.0,4,0.04329311568488281,-6.6,1412.0,-1.9,1421.0,-1.4444444444444444,1449.0,0.04329311568488281
3523,2013-12-09,1456.0,1458.0,1430.0,1430.0,2252000.0,0.033356990773598216,-1.1538461538461537,-13.0,50.28248587570622,53.85887825592771,-15.366435275592266,-12.776537925961748,-87.67564200300103,-107.94308378915412,23.452538840938033,49.0,27.46665251885861,12.700000000000045,-27.395149988838966,52.79514998883906,-7.347574994419347,32.74757499441944,14.701215999999931,81.81818181818183,36.50555042229702,20.0475749944195,12,-21.0,-64.5,-107.25,-140.5,97.0,0,-0.019230769230769273,1.1428571428571428,1409.0,-6.6,1412.0,-1.9,1421.0,-0.019230769230769273
3524,2013-12-10,1460.0,1466.0,1449.0,1458.0,1994000.0,0.0027472527472527375,1.4285714285714286,0.07692307692307693,50.282485875706215,51.833789209581994,-19.540073768200273,-13.947489419919066,-87.98863479676629,-111.9299173772597,23.607027082064576,17.0,20.804570460674086,14.450000000000045,-23.974087839682397,52.87408783968249,-4.762043919841062,33.66204391984115,6.579143039999963,90.625,48.749464172291724,19.21204391984121,12,-25.0,-68.5,-111.75,-144.5,69.0,1,0.016438356164383494,-1.1538461538461537,1456.0,1.1428571428571428,1409.0,-6.6,1412.0,0.016438356164383494
3525,2013-12-11,1473.0,1477.0,1448.0,1450.0,2358000.0,0.008904109589041198,-1.1481481481481481,11.5,50.83798882681563,50.3991213014504,-30.758054412018282,-23.007792454528044,-97.17126211649065,-125.24020164960461,24.276337279946713,29.0,11.739209131342704,24.200000000000045,-11.768407189993923,60.168407189994014,6.215796405003175,42.184203594996916,-71.0,94.66666666666667,55.17853817329744,17.984203594996952,12,-33.5,-81.5,-131.25,-157.5,29.0,2,0.018329938900203624,1.4285714285714286,1460.0,-1.1538461538461537,1456.0,1.1428571428571428,1409.0,0.018329938900203624
3526,2013-12-12,1457.0,1462.0,1450.0,1460.0,1279000.0,-0.010862186014935493,2.4285714285714284,-0.13043478260869565,48.40425531914893,48.66902130585549,-13.514167383035101,-5.97524784763732,-77.10648774682454,-109.26346363928201,24.218262901176068,23.0,6.616703158259952,7.349999999999909,-28.546195370832493,43.24619537083231,-10.598097685416178,25.298097685415996,-53.5,73.33333333333333,35.37550174440463,17.948097685416176,12,-17.5,-45.0,-118.25,-141.5,13.0,3,0.015099519560741292,-1.1481481481481481,1473.0,1.4285714285714286,1460.0,-1.1538461538461537,1456.0,0.015099519560741292
3527,2013-12-13,1467.0,1476.0,1456.0,1457.0,3915000.0,0.006863417982155173,-2.3333333333333335,-3.3333333333333335,49.479166666666664,47.55142068500342,-25.051196384396235,-16.174450365466555,-83.51870200444387,-119.1010750873354,23.794252778562345,20.0,3.4272456676026195,16.950000000000045,-19.557965965567746,53.45796596556784,-1.303982982783964,35.203982982784055,-62.02999999999997,78.72340425531915,43.414054284507316,18.25398298278391,12,-27.5,-46.0,-128.25,-151.5,27.0,4,0.05862304021813225,2.4285714285714284,1457.0,-1.1481481481481481,1473.0,1.4285714285714286,1460.0,0.05862304021813225
3528,2013-12-16,1451.0,1465.0,1450.0,1462.0,1703000.0,-0.010906612133605997,-1.3076923076923077,-1.1,50.80213903743315,46.27660845562973,-9.58931281803234,0.3972268807610817,-63.72048607908437,-103.33345297991559,23.370275152716893,17.0,1.303719698968962,0.599999999999909,-35.79780213138815,36.99780213138797,-17.598901065694236,18.798901065694054,-44.58940000000007,10.344827586206897,-28.215156835405693,18.198901065694034,12,-11.5,-15.5,-108.75,-133.5,75.0,0,0.07925568573397657,-2.3333333333333335,1467.0,2.4285714285714284,1457.0,-1.1481481481481481,1473.0,0.07925568573397657
3529,2013-12-17,1457.0,1465.0,1448.0,1455.0,1820000.0,0.004135079255685792,-1.125,-0.18181818181818182,54.3010752688172,47.40208580315338,-16.019829712180126,-5.739524008920398,-65.83871448728837,-109.8047418397432,22.79750303985434,17.0,-2.3677025807933205,6.5,-29.961948442262383,42.96194844226238,-11.730974221131191,24.73097422113119,-49.177611999999954,31.03448275862069,-11.003395310895648,18.230974221131195,12,-17.5,-19.0,-106.75,-131.5,34.0,1,0.06588881262868918,-1.3076923076923077,1451.0,-2.3333333333333335,1467.0,2.4285714285714284,1457.0,0.06588881262868918
3530,2013-12-18,1485.0,1485.0,1462.0,1464.0,3127000.0,0.019217570350034352,1.1904761904761905,10.5,60.56338028169014,50.282403292694845,-37.980802061706754,-33.40446069946961,-89.97063970218687,-138.27766817033853,22.370475502378827,28.0,-3.830688965104173,33.200000000000045,-6.2680417019275865,72.66804170192768,13.46597914903623,52.93402085096386,-75.79405975999998,100.0,51.98576801293762,19.734020850963866,12,-41.5,-44.0,-133.25,-158.0,-31.0,2,0.029629629629629672,-1.125,1457.0,-1.3076923076923077,1451.0,-2.3333333333333335,1467.0,0.029629629629629672
3531,2013-12-19,1506.0,1510.0,1492.0,1496.0,3203000.0,0.014141414141414232,1.0,0.47619047619047616,60.747663551401864,52.85562674482067,-49.44425658464843,-54.356006588645414,-106.06955749538042,-159.3618402386337,21.78393522109082,25.0,-5.322069512533517,52.40000000000009,6.652868942461964,98.14713105753822,29.526434471230914,75.27356552876927,-93.76229736959999,93.54838709677419,45.40984578208374,22.87356552876909,12,-36.0,-50.0,-154.25,-179.0,-52.0,3,-0.0026560424966799445,1.1904761904761905,1485.0,-1.125,1457.0,-1.3076923076923077,1451.0,-0.0026560424966799445
3532,2013-12-20,1509.0,1514.0,1489.0,1492.0,3222000.0,0.0019920318725099584,-1.173913043478261,1.7,64.8780487804878,54.477355956463065,-41.08839889742262,-56.63690802702786,-104.22599285502429,-161.87057177945962,21.19747168790648,25.0,-0.6360311270423153,53.09999999999991,1.157116388380473,105.04288361161935,27.12855819419019,79.07144180580963,-90.89655952742396,92.42424242424242,41.255357815101846,25.971441805809693,12,-28.0,-51.0,-144.75,-169.5,-95.0,4,-0.025844930417495027,1.0,1506.0,1.1904761904761905,1485.0,-1.125,1457.0,-0.025844930417495027
3533,2013-12-24,1490.0,1499.0,1464.0,1499.0,3534000.0,-0.012591119946984808,6.777777777777778,-0.5294117647058824,59.19282511210763,55.467393649396556,-18.727727285996252,-37.9275390218786,-82.37314548801169,-142.7402743185189,20.165528867445794,45.0,6.6060556139073014,33.049999999999955,-20.821093703744054,86.92109370374396,6.11445314812795,59.98554685187196,-64.22483476523007,63.63636363636363,10.892015341245752,26.935546851872033,12,-9.0,-32.0,-114.75,-139.5,-91.0,1,0.0026845637583892135,-1.173913043478261,1509.0,1.0,1506.0,1.1904761904761905,1485.0,0.0026845637583892135
3534,2013-12-25,1495.0,1498.0,1480.0,1480.0,2079000.0,0.003355704697986628,-1.4,-1.6666666666666667,68.5,57.42983933530593,-20.384517441338403,-41.34569317843625,-84.11323686159221,-147.21233487532572,19.863726510070354,18.0,14.17767922365124,35.700000000000045,-20.574141018444834,91.97414101844493,7.562929490777606,63.837070509222485,-62.16684798401161,63.46153846153846,3.878274159341288,28.137070509222426,12,-14.0,-37.0,-113.5,-144.5,-148.0,2,0.020735785953177155,6.777777777777778,1490.0,-1.173913043478261,1509.0,1.0,1506.0,0.020735785953177155
3535,2013-12-26,1521.0,1522.0,1488.0,1493.0,2061000.0,0.017391304347825987,1.2666666666666666,1.8666666666666667,75.11520737327189,60.39772289687515,-43.42643495176685,-64.34394085531562,-106.5162316306396,-172.3522083190751,20.222526780836187,34.0,17.187013575061428,57.700000000000045,-4.189885237671206,119.5898852376713,26.755057381164534,88.64494261883556,-81.67350014529075,98.27586206896551,30.4853218680539,30.94494261883562,12,-36.0,-59.0,-126.25,-170.5,-122.0,3,-0.01972386587771202,-1.4,1495.0,6.777777777777778,1490.0,-1.173913043478261,1509.0,-0.01972386587771202
3536,2013-12-27,1514.0,1524.0,1505.0,1523.0,1272000.0,-0.00460223537146609,2.4545454545454546,-0.32142857142857145,73.7556561085973,63.095110612645215,-30.721372672194093,-54.29977120348485,-96.44221129307857,-165.25854308788576,20.754520926695857,19.0,20.065269149376945,47.0,-17.804158411043318,111.80415841104332,14.597920794478341,79.40207920552166,-66.40615013076172,83.33333333333334,7.966090744571915,32.4020792055216,12,-28.0,-51.0,-114.75,-163.5,-119.0,4,-0.039630118890356725,1.2666666666666666,1521.0,-1.4,1495.0,6.777777777777778,1490.0,-0.039630118890356725
3537,2013-12-30,1522.0,1524.0,1511.0,1524.0,1359000.0,0.005284015852047519,12.0,0.2222222222222222,68.13186813186813,65.02063606758243,-33.63639049398512,-60.51960037159688,-101.66318151174869,-172.82999866204,21.154696972362117,13.0,22.320687333277874,51.90000000000009,-17.27833551957019,121.07833551957037,17.31083224021495,86.48916775978523,-65.23741211507036,96.66666666666667,21.201859131500996,34.589167759785084,12,-36.0,-59.0,-108.5,-164.5,-100.0,0,-0.0446780551905388,2.4545454545454546,1514.0,1.2666666666666666,1521.0,-1.4,1495.0,-0.0446780551905388
3538,2014-01-06,1503.0,1519.0,1495.0,1506.0,1788000.0,-0.012483574244415263,-1.5263157894736843,1.5,60.913705583756354,65.75537276924234,-7.246535375985786,-39.19754804743161,-80.24106334306498,-153.65129198014574,21.05115653137379,27.0,26.191008641902954,30.15000000000009,-39.69878403790517,99.99878403790535,-4.77439201895254,65.07439201895272,-38.16892266126183,52.27272727272727,-20.395593616638713,34.92439201895263,1,-10.0,-40.0,-88.25,-145.5,-75.0,0,-0.05921490352628078,12.0,1522.0,2.4545454545454546,1514.0,1.2666666666666666,1521.0,-0.05921490352628078
3539,2014-01-07,1464.0,1491.0,1461.0,1490.0,2303000.0,-0.02594810379241519,1.1428571428571428,8.666666666666666,47.98206278026906,64.35744860241778,36.71143626769003,1.03700069793058,-39.25442767320055,-114.10676962741081,20.455147575038453,42.0,28.410523029732076,-9.599999999999909,-78.68850159488579,59.488501594885975,-44.14425079744274,24.94425079744292,60.0,4.761904761904762,-62.43357743443494,34.5442507974429,1,28.5,-1.0,-49.25,-101.5,16.0,1,-0.0443989071038251,-1.5263157894736843,1503.0,12.0,1522.0,2.4545454545454546,1514.0,-0.0443989071038251
3540,2014-01-08,1481.0,1481.0,1463.0,1478.0,1173000.0,0.011612021857923427,11.0,-0.11538461538461539,55.35714285714286,63.758501858611226,21.327143586157035,-11.84476167057801,-54.15824207853393,-130.3939964106453,21.019879945485386,18.0,32.224098834403094,4.400000000000091,-60.131999406211435,68.93199940621162,-27.865999703105672,36.665999703105854,41.74000000000001,31.746031746031743,-33.240745484375736,32.26599970310577,1,11.5,-18.0,-63.0,-113.5,-2.0,2,-0.09047940580688729,1.1428571428571428,1464.0,-1.5263157894736843,1503.0,12.0,1522.0,-0.09047940580688729
3541,2014-01-09,1479.0,1527.0,1477.0,1525.0,2517000.0,-0.0013504388926400823,1.0,-15.333333333333334,52.77777777777778,62.414027302754555,21.338382148693427,-4.814782114261561,-49.59074695716117,-127.54191254333591,22.58106409955968,50.0,35.11532815378655,-0.9500000000000455,-57.86905610042368,55.969056100423586,-29.409528050211975,27.509528050211884,-18.0,27.27272727272727,-34.49030861157462,28.459528050211865,1,15.0,-14.5,-54.75,-110.5,27.0,3,-0.054090601757944556,11.0,1481.0,1.1428571428571428,1464.0,-1.5263157894736843,1503.0,-0.054090601757944556
3542,2014-01-10,1470.0,1474.0,1458.0,1464.0,2551000.0,-0.006085192697768749,1.2857142857142858,-0.13043478260869565,54.54545454545455,61.897652795348655,27.071287991996996,9.475305175889616,-38.300561882289,-117.25449825158421,24.127200487219024,21.0,34.065950643326914,-13.0,-59.49391584412933,33.49391584412933,-36.24695792206467,10.246957922064666,57.0,17.391304347826086,-48.77416271081233,23.24695792206472,1,22.5,-5.5,-45.75,-101.5,46.0,4,-0.05102040816326525,1.0,1479.0,11.0,1481.0,1.1428571428571428,1464.0,-0.05102040816326525
3543,2014-01-14,1428.0,1469.0,1423.0,1469.0,3060000.0,-0.02857142857142858,1.2439024390243902,-6.833333333333333,44.08163265306122,59.18450086791102,66.32666554683124,51.93267558739558,6.1613186790455075,-74.67725628840799,24.0880778497165,47.0,30.173600832097236,-53.59999999999991,-104.94978091476833,-2.2502190852314925,-79.27489045738412,-27.9251095426157,99.0,4.807692307692308,-63.08341144447114,25.674890457384212,1,47.0,36.5,-3.75,-59.5,79.0,1,-0.004201680672268893,1.2857142857142858,1470.0,1.0,1479.0,11.0,1481.0,-0.004201680672268893
3544,2014-01-15,1484.0,1488.0,1440.0,1445.0,2446000.0,0.03921568627450989,1.0425531914893618,-0.9512195121951219,49.81684981684982,56.373572250530785,9.613149298092821,-2.294768498178655,-47.384551487050885,-129.52900955188807,23.995373325586268,60.0,26.14261673113424,1.2000000000000455,-49.136133301875134,51.536133301875225,-23.968066650937544,26.368066650937635,38.83999999999992,58.65384615384615,-4.96189541565554,25.168066650937632,1,-9.0,-19.5,-59.75,-111.0,78.0,2,-0.037735849056603765,1.2439024390243902,1428.0,1.2857142857142858,1470.0,1.0,1479.0,-0.037735849056603765
3545,2014-01-16,1500.0,1502.0,1486.0,1494.0,2393000.0,0.010781671159029615,2.2,0.15384615384615385,48.88059701492538,53.609676795678354,-10.816429603789857,-17.042036443579264,-60.85509101986872,-143.97269054253366,23.712122083920846,18.0,25.00801000834781,15.849999999999909,-34.82658028585138,66.5265802858512,-9.488290142925734,41.18829014292555,18.846399999999903,74.03846153846155,13.62203925546693,25.338290142925636,1,-25.0,-35.5,-75.75,-127.0,57.0,3,-0.013333333333333308,1.0425531914893618,1484.0,1.2439024390243902,1428.0,1.2857142857142858,1470.0,-0.013333333333333308
3546,2014-01-17,1479.0,1494.0,1474.0,1486.0,2584000.0,-0.014000000000000012,-1.3529411764705883,-1.1666666666666667,44.75524475524475,51.012274198275755,5.24866384697043,5.998186073207307,-37.646452076496416,-121.58655404563592,23.28379577563172,26.0,20.839134067988653,-6.25,-55.37658193510106,42.87658193510106,-30.81329096755053,18.31329096755053,36.012543999999934,70.88607594936708,13.918686378741029,24.56329096755051,1,-4.0,-14.5,-59.25,-106.0,90.0,4,0.0,2.2,1500.0,1.0425531914893618,1484.0,1.2439024390243902,1428.0,0.0
3547,2014-01-20,1553.0,1563.0,1509.0,1513.0,4067000.0,0.0500338066260988,-1.25,-5.714285714285714,59.23753665689149,50.82603320640188,-71.40002120909912,-64.53742938927667,-108.14553426411521,-193.8358745708888,22.97139441638326,84.0,14.065426931404545,63.450000000000045,6.601262570195104,120.29873742980499,35.02563128509746,91.87436871490263,-130.0,92.85714285714286,35.215917532275,28.424368714902524,1,-60.0,-70.5,-136.25,-180.0,30.0,0,-0.030264005151319995,-1.3529411764705883,1479.0,2.2,1500.0,1.0425531914893618,1484.0,-0.030264005151319995
3548,2014-01-21,1566.0,1575.0,1544.0,1561.0,2376000.0,0.008370895041854398,1.6956521739130435,0.125,60.17191977077364,52.18046176090238,-83.2816266377813,-72.18092735141886,-116.84109139479415,-204.46491157869787,23.003407724719985,31.0,8.099118625526899,70.70000000000005,7.37427561870777,134.02572438129232,39.03713780935391,102.36286219064618,-140.20000000000005,93.33333333333333,34.9235213904748,31.662862190646152,1,-67.0,-67.0,-152.5,-193.0,2.0,1,-0.03192848020434225,-1.25,1553.0,-1.3529411764705883,1479.0,2.2,1500.0,-0.03192848020434225
3549,2014-01-22,1553.0,1580.0,1539.0,1566.0,2376000.0,-0.008301404853129024,1.0,-2.6,54.76190476190476,52.11432419476481,-62.949096435014326,-54.409701484397374,-98.82525126751602,-189.145472467736,23.133763000218178,41.0,3.390357910129751,52.90000000000009,-12.714183319049198,118.51418331904938,20.09290834047556,85.70709165952462,-121.23199999999997,74.52830188679245,20.287126638179927,32.80709165952462,1,-51.5,-51.5,-139.75,-180.0,24.0,2,-0.02962009014810041,1.6956521739130435,1566.0,-1.25,1553.0,-1.3529411764705883,1479.0,-0.02962009014810041
3550,2014-01-23,1529.0,1555.0,1526.0,1540.0,2255000.0,-0.015453960077269846,-2.411764705882353,0.8461538461538461,52.12464589235128,52.04175398527298,-35.117210193075834,-28.400421043330653,-70.91977719120905,-162.81430759221666,22.5491022422511,29.0,0.7667011969865598,26.700000000000045,-39.72795860332212,93.12795860332221,-6.513979301661038,59.91397930166113,-88.33807999999999,51.886792452830186,1.2708212218716568,33.21397930166111,1,-27.5,-27.5,-115.75,-156.0,37.0,3,0.021582733812949728,1.0,1553.0,1.6956521739130435,1566.0,-1.25,1553.0,0.021582733812949728
3551,2014-01-24,1502.0,1512.0,1491.0,1500.0,2486000.0,-0.017658600392413293,-1.1,-0.18181818181818182,47.31182795698925,51.23801769766573,-5.041753862908308,-1.8081613999484034,-40.69885395411393,-133.90388863029193,20.956820137731736,38.0,3.7477822616237972,-0.09999999999990905,-66.5051361361252,66.30513613612538,-33.302568068062556,33.10256806806274,-52.977795199999946,12.359550561797752,-31.091613137453386,33.202568068062625,1,-0.5,-0.5,-86.5,-129.0,68.0,4,0.03661784287616521,-2.411764705882353,1529.0,1.0,1553.0,1.6956521739130435,1566.0,0.03661784287616521
3552,2014-01-27,1470.0,1481.0,1461.0,1480.0,2618000.0,-0.02130492676431428,2.3333333333333335,-5.0,45.714285714285715,51.41942359335734,30.126354118036716,28.585859407106,-6.492599317251006,-100.0962845617637,18.919637647069486,41.0,2.8105324005609873,-30.15000000000009,-97.97725736825487,37.677257368254686,-64.06362868412748,3.7636286841272977,-13.119127488000004,7.563025210084033,-33.33586341924738,33.91362868412743,1,40.0,31.5,-44.25,-97.0,89.0,0,0.06734693877551012,-1.1,1502.0,-2.411764705882353,1529.0,1.0,1553.0,0.06734693877551012
3553,2014-01-28,1494.0,1518.0,1489.0,1499.0,2487000.0,0.01632653061224487,-2.8666666666666667,0.5,54.054054054054056,51.890224064157806,18.408895750834063,5.165744811101604,-28.5744948931424,-122.3862448900959,18.241524122844705,48.0,3.4114151646854225,-6.349999999999909,-74.07475253005623,61.37475253005641,-40.21237626502807,27.51237626502825,-33.0,27.73109243697479,-17.006106714396637,33.86237626502817,1,26.5,7.5,-63.75,-121.0,68.0,1,0.05957161981258374,2.3333333333333335,1470.0,-1.1,1502.0,-2.411764705882353,1529.0,0.05957161981258374
3554,2014-01-29,1526.0,1526.0,1509.0,1518.0,1444000.0,0.021419009370816644,3.25,-1.6,55.84415584415584,52.663952822961186,-7.830313853298549,-25.710947742877124,-58.24500051512791,-152.24922603691607,17.58367637831033,32.0,5.263896572208523,24.09999999999991,-44.5222305547552,92.72223055475501,-10.21111527737753,58.41111527737735,-65.0,69.14893617021278,21.827900871840484,34.311115277377546,1,-5.5,-24.5,-88.5,-153.0,35.0,2,0.02752293577981657,-2.8666666666666667,1494.0,2.3333333333333335,1470.0,-1.1,1502.0,0.02752293577981657
3555,2014-01-30,1491.0,1502.0,1478.0,1496.0,2066000.0,-0.022935779816513735,1.8235294117647058,-0.625,51.43540669856459,53.40619303888562,28.785927151298438,7.300595208964296,-21.048514619579464,-114.87888917203645,15.999960583071001,48.0,12.971737200361531,-9.400000000000091,-77.57438938791665,58.77438938791647,-43.48719469395837,24.68719469395819,-22.8599999999999,46.15384615384615,-3.550191339185261,34.08719469395826,1,29.5,10.5,-52.25,-118.0,63.0,3,0.057679409792085856,3.25,1526.0,-2.8666666666666667,1494.0,2.3333333333333335,1470.0,0.057679409792085856
3556,2014-01-31,1454.0,1500.0,1443.0,1493.0,2222000.0,-0.02481556002682761,1.150943396226415,7.8,48.206278026905835,52.18049763555388,69.13726357596101,41.71375647234618,16.731701349125615,-75.5878713330776,14.36547918593177,57.0,14.329522114391239,-43.40000000000009,-114.28136864541307,27.481368645412886,-78.84068432270647,-7.959315677293716,126.0,13.253012048192772,-38.86377066975856,35.440684322706446,1,57.5,47.5,-11.75,-78.0,97.0,4,0.07702888583218703,1.8235294117647058,1491.0,3.25,1526.0,-2.8666666666666667,1494.0,0.07702888583218703
3557,2014-02-03,1454.0,1480.0,1450.0,1480.0,2086000.0,0.0,1.3076923076923077,0.6666666666666666,53.21782178217822,51.4078200812655,59.918343103674715,38.32300202944771,16.915483180065166,-73.52906900808512,12.642668383097948,30.0,14.843404323774848,-40.0,-112.4198286309886,32.419828630988604,-76.20991431549419,-3.7900856845058115,123.25999999999999,13.253012048192772,-42.99542564977235,36.209914315494274,2,57.5,47.5,9.0,-65.5,70.0,0,0.079779917469051,1.150943396226415,1454.0,1.8235294117647058,1491.0,3.25,1526.0,0.079779917469051
3558,2014-02-04,1414.0,1449.0,1406.0,1449.0,3712000.0,-0.02751031636863821,1.457142857142857,1.3461538461538463,40.97938144329897,49.876428601420415,85.03168575494124,75.16734242455959,57.12181951595744,-31.841634851120943,11.904258351130167,48.0,17.493871191375774,-75.54999999999995,-156.12027008175596,5.020270081756053,-115.83513504087796,-35.26486495912195,160.5748000000001,6.666666666666667,-47.24190021922394,40.285135040878046,2,66.5,79.0,55.5,-23.5,118.0,1,0.10254596888260248,1.3076923076923077,1454.0,1.150943396226415,1454.0,1.8235294117647058,1491.0,0.10254596888260248
3559,2014-02-05,1399.0,1405.0,1355.0,1400.0,4943000.0,-0.010608203677510586,8.090909090909092,0.02857142857142857,36.95090439276485,48.19045732368859,84.80796717139492,89.6441248720107,71.80349161748882,-15.080589459052362,12.807989786003365,59.0,8.065026353847998,-87.29999999999995,-176.94279992805855,2.342799928058639,-132.12139996402925,-42.47860003597066,168.83180800000014,29.931972789115648,-20.545034308313006,44.82139996402928,2,41.5,68.5,70.5,-8.5,76.0,2,0.11651179413867041,1.457142857142857,1414.0,1.3076923076923077,1454.0,1.150943396226415,1454.0,0.11651179413867041
3560,2014-02-06,1347.0,1382.0,1346.0,1374.0,4633000.0,-0.037169406719085085,-1.4827586206896552,27.0,34.21052631578948,46.734757141333056,121.00082672476265,138.1747439658925,122.74540425974669,38.82706996593447,13.806554472717247,53.0,-5.250357136207413,-132.5999999999999,-241.80651609629103,-23.393483903708784,-187.20325804814547,-77.99674195185435,208.06189952000022,0.6493506493506493,-45.29436105195899,54.603258048145506,2,89.0,116.0,122.5,56.0,104.0,3,0.1588715664439495,8.090909090909092,1399.0,1.457142857142857,1414.0,1.3076923076923077,1454.0,0.1588715664439495
3561,2014-02-07,1399.0,1403.0,1357.0,1360.0,2750000.0,0.038604305864884836,-1.0444444444444445,-1.4444444444444444,30.555555555555557,45.05045379036304,59.0651100055054,84.19053694415015,69.91512884389658,-10.799821872094526,13.34557345010636,56.0,-15.168702964654358,-76.59999999999991,-191.60553762408722,38.4055376240874,-134.10276881204345,-19.097231187956368,139.3369475584002,39.55223880597015,-0.4383512791723234,57.50276881204364,2,37.0,64.0,74.5,14.0,58.0,4,0.11079342387419588,-1.4827586206896552,1347.0,8.090909090909092,1399.0,1.457142857142857,1414.0,0.11079342387419588
3562,2014-02-10,1395.0,1412.0,1378.0,1409.0,2064000.0,-0.002859185132237263,2.4,-0.358974358974359,27.90697674418604,42.14522297815549,57.33716959202093,86.7303407088666,73.24692004578947,-4.6973227805031,13.47956463953679,34.0,-23.353327925666235,-76.84999999999991,-197.3826337116575,43.68263371165767,-137.1163168558287,-16.58368314417112,127.94999175372823,47.57281553398058,13.737777613055066,60.26631685582878,2,41.0,68.0,79.5,19.0,72.0,0,0.1118279569892473,-1.0444444444444445,1399.0,-1.4827586206896552,1347.0,8.090909090909092,1399.0,0.1118279569892473
3563,2014-02-12,1422.0,1434.0,1415.0,1425.0,3112000.0,0.019354838709677358,-1.2352941176470589,0.21428571428571427,33.66583541147132,39.680965152301646,21.28864383576183,62.46015274627871,45.68524906215862,-29.41647502004821,14.546675649362598,39.0,-27.451485329091156,-49.549999999999955,-170.57105080041674,71.47105080041683,-110.06052540020823,10.960525400208326,86.79399241343003,86.36363636363636,55.29348565405125,60.51052540020834,2,2.0,41.0,52.5,-8.0,24.0,2,0.07172995780590719,2.4,1395.0,-1.0444444444444445,1399.0,-1.4827586206896552,1347.0,0.07172995780590719
3564,2014-02-13,1428.0,1462.0,1403.0,1407.0,4115000.0,0.00421940928270037,-3.0689655172413794,-7.0,36.81462140992167,38.05643345356354,-0.0833257026076808,54.86249147162789,39.858714506871365,-33.1414505302414,14.929520421049594,59.0,-28.60751872592209,-40.75,-163.14173518706343,81.64173518706343,-101.9458675935316,20.445867593531602,67.77047302035567,70.6896551724138,40.50725544468324,61.195867593531716,2,-5.0,35.0,50.0,-14.0,13.0,3,0.07282913165266103,-1.2352941176470589,1422.0,2.4,1395.0,-1.0444444444444445,1399.0,0.07282913165266103
3565,2014-02-14,1480.0,1525.0,1391.0,1440.0,8541000.0,0.036414565826330625,1.0615384615384615,1.9047619047619047,47.30392156862745,37.95617162486595,-60.131206003168245,1.3568847512410684,-11.134333575830624,-82.6207878228688,15.112003717786097,134.0,-34.5770901231283,12.25,-109.3911893536208,133.8911893536208,-48.570594676810515,73.07059467681052,-134.0,73.21428571428571,39.09294246410122,60.82059467681043,2,-44.5,-17.0,-2.25,-66.0,-62.0,4,-0.0033783783783783994,-3.0689655172413794,1428.0,-1.2352941176470589,1422.0,2.4,1395.0,-0.0033783783783783994
3566,2014-02-17,1479.0,1492.0,1444.0,1460.0,4795000.0,-0.0006756756756757243,1.1333333333333333,0.475,51.193633952254636,37.73126186598555,-61.700485795765644,2.484253731843637,-9.086002657597874,-79.25598843700618,15.676156944178011,48.0,-44.60793110520467,11.25,-110.3911893536208,132.8911893536208,-49.570594676810515,72.07059467681052,-129.42000000000007,68.70748299319727,29.936748726828313,60.82059467681043,2,-43.5,-16.0,-1.25,-65.0,-10.0,0,-0.01893171061528065,1.0615384615384615,1480.0,-3.0689655172413794,1428.0,-1.2352941176470589,1422.0,-0.01893171061528065
3567,2014-02-18,1506.0,1511.0,1481.0,1481.0,3324000.0,0.018255578093306246,-1.4,1.3157894736842106,51.57894736842105,38.90899141322134,-90.01457418484006,-29.742311053145386,-35.34707348981283,-103.63034171427444,14.859637107817104,32.0,-50.01869607636854,40.59999999999991,-75.81016414293276,157.01016414293258,-17.60508207146654,98.80508207146636,-152.91160000000013,85.82089552238806,43.76781269671294,58.205082071466386,2,-70.5,-43.0,-26.75,-90.5,-65.0,1,-0.03253652058432932,1.1333333333333333,1479.0,1.0615384615384615,1480.0,-3.0689655172413794,1428.0,-0.03253652058432932
3568,2014-02-19,1516.0,1524.0,1495.0,1503.0,3779000.0,0.006640106241699861,1.0,0.52,48.60335195530726,40.20370780905938,-93.8987547641052,-46.0407832169833,-44.089853276428585,-111.31906811333238,13.859103174642698,29.0,-50.92489956974191,53.09999999999991,-56.14024706555051,162.34024706555033,-1.5201235327754148,107.72012353277523,-159.47336800000016,93.28358208955224,52.40007925843555,54.62012353277524,2,-80.5,-53.0,-37.5,-100.5,-28.0,2,-0.03232189973614774,-1.4,1506.0,1.1333333333333333,1479.0,1.0615384615384615,1480.0,-0.03232189973614774
3569,2014-02-20,1507.0,1518.0,1504.0,1516.0,2961000.0,-0.00593667546174137,1.1538461538461537,-0.6923076923076923,52.40963855421686,42.22583139110687,-75.95539484886103,-42.86120159637426,-33.94353061314405,-100.11650031085651,12.804499144464284,14.0,-54.7298844243046,46.40000000000009,-56.6123140313839,149.41231403138408,-5.106157015691906,97.90615701569209,-147.10390064000012,86.56716417910447,44.435640246296025,51.50615701569198,2,-66.0,-44.0,-37.25,-91.5,-32.0,3,-0.040477770404777735,1.0,1516.0,-1.4,1506.0,1.1333333333333333,1479.0,-0.040477770404777735
3570,2014-02-21,1562.0,1569.0,1515.0,1515.0,3730000.0,0.03649635036496357,-1.297872340425532,-5.222222222222222,65.42857142857142,46.100610932553074,-108.679176452109,-100.41024866007206,-86.23180666371104,-152.68351932921314,12.40163689280891,62.0,-48.0022050535008,99.75,-8.784496092718882,208.28449609271888,45.482751953640445,154.01724804635955,-198.80182262720018,94.39999999999999,46.607280784489774,54.26724804635947,2,-88.5,-99.0,-92.25,-146.5,-55.0,4,-0.07746478873239437,1.1538461538461537,1507.0,1.0,1516.0,-1.4,1506.0,-0.07746478873239437
3571,2014-02-24,1557.0,1565.0,1534.0,1546.0,3872000.0,-0.003201024327784907,1.2962962962962963,0.23404255319148937,64.50704225352112,50.16728487803475,-88.1833452632618,-96.00051393349395,-78.23213198772146,-145.2708801489157,13.010870573580924,31.0,-37.513722026793175,92.0,-23.34844237305424,207.34844237305424,34.32577881347288,149.67422118652712,-185.5697497221122,86.36363636363636,32.78903224718891,57.674221186527134,2,-77.0,-94.0,-87.25,-141.5,-63.0,0,-0.0892742453436095,-1.297872340425532,1562.0,1.1538461538461537,1507.0,1.0,1516.0,-0.0892742453436095
3572,2014-02-25,1569.0,1577.0,1560.0,1560.0,2828000.0,0.007707129094412402,-2.7777777777777777,0.8181818181818182,73.70030581039755,54.615559366804334,-81.47363798751667,-105.61851429072226,-86.93445570629183,-154.66816507222347,14.484106307732558,20.0,-19.55780819634606,99.04999999999995,-25.344068228839888,223.4440682288398,36.85296588558003,161.24703411441988,-189.6669597332277,90.2439024390244,29.46609718080535,62.19703411441992,2,-85.0,-106.0,-99.25,-153.5,-77.0,1,-0.0637348629700446,1.2962962962962963,1557.0,-1.297872340425532,1562.0,1.1538461538461537,1507.0,-0.0637348629700446
3573,2014-02-26,1583.0,1589.0,1559.0,1567.0,2508000.0,0.008922880815806167,1.1428571428571428,1.7777777777777777,78.22085889570552,59.21625242078031,-78.48792782332771,-118.69451548189863,-98.92128955208364,-166.02148599588713,15.287547713977487,30.0,-2.191724137062465,108.59999999999991,-25.412411051306435,242.61241105130625,41.59379447434662,175.6062055256532,-191.80694214923415,92.94117647058823,27.09412410287183,67.00620552565319,2,-93.0,-115.5,-95.25,-149.5,-93.0,2,-0.08970309538850285,-2.7777777777777777,1569.0,1.2962962962962963,1557.0,-1.297872340425532,1562.0,-0.08970309538850285
3574,2014-02-27,1568.0,1585.0,1567.0,1580.0,3673000.0,-0.009475679090334754,-1.5714285714285714,-0.75,88.23529411764706,63.76418270400472,-46.42228894279788,-105.81166738400816,-82.16986926777076,-148.06791715845384,15.971345254169975,18.0,17.722239020350116,91.5,-47.152917671941395,230.1529176719414,22.173541164029302,160.8264588359707,-160.98238677729546,71.62162162162163,-2.370365044959442,69.32645883597066,2,-51.5,-100.5,-69.0,-128.5,-85.0,3,-0.05102040816326525,1.1428571428571428,1583.0,-2.7777777777777777,1569.0,1.2962962962962963,1557.0,-0.05102040816326525
3575,2014-02-28,1577.0,1583.0,1568.0,1573.0,3918000.0,0.005739795918367374,-1.1428571428571428,-0.3333333333333333,86.1788617886179,67.6514302413784,-44.94197858144253,-113.87694549286061,-89.69685067921,-154.07992999205817,17.457717088848323,15.0,34.89539499969146,96.20000000000005,-49.50135280950872,241.9013528095088,23.34932359524555,169.05067640475454,-155.42379583511183,78.18181818181819,-0.15968434103407958,72.85067640475441,2,-42.0,-109.5,-75.5,-135.0,-103.0,4,-0.06467977171845274,-1.5714285714285714,1568.0,1.1428571428571428,1583.0,-2.7777777777777777,1569.0,-0.06467977171845274
3576,2014-03-03,1566.0,1575.0,1561.0,1570.0,2451000.0,-0.0069752694990488084,1.0,-1.0,83.79446640316206,71.23093235634964,-22.68922793832553,-99.1388672893786,-76.805475861785,-139.9499340172306,18.708126737913172,16.0,50.91370898927812,79.59999999999991,-70.31281676885897,229.51281676885878,4.643591615570585,154.55640838442923,-131.02989216830292,23.333333333333332,-56.46709460870453,74.95640838442942,3,-24.0,-98.5,-64.5,-124.0,-97.0,0,-0.037675606641123904,-1.1428571428571428,1577.0,-1.5714285714285714,1568.0,1.1428571428571428,1583.0,-0.037675606641123904
3577,2014-03-04,1570.0,1579.0,1540.0,1552.0,2647000.0,0.0025542784163474774,1.1666666666666667,-4.5,82.17391304347825,74.96099469947974,-18.613524106652676,-99.08288380195768,-79.15100385436722,-141.10021202337862,19.803312930098453,39.0,59.33684536475448,77.79999999999995,-75.76616952000518,231.3661695200051,1.0169152399973882,154.58308476000252,-122.70750079483878,61.224489795918366,-17.012678354545564,76.78308476000261,3,-23.5,-102.5,-68.5,-128.0,-102.0,1,-0.0484076433121019,1.0,1566.0,-1.1428571428571428,1577.0,-1.5714285714285714,1568.0,-0.0484076433121019
3578,2014-03-05,1559.0,1594.0,1555.0,1576.0,3446000.0,-0.007006369426751591,-2.12,-0.9444444444444444,77.87234042553192,77.79018379629252,-0.9750634802874174,-80.80582224962245,-66.07443444166574,-127.125852065157,20.19832999018903,39.0,66.42905550865476,59.549999999999955,-92.15119522130703,211.25119522130694,-16.30059761065354,135.40059761065345,-100.3709007312516,35.18518518518518,-42.18882151962378,75.85059761065354,3,-4.5,-89.0,-53.25,-96.5,-111.0,2,-0.04297626683771649,1.1666666666666667,1570.0,1.0,1566.0,-1.1428571428571428,1577.0,-0.04297626683771649
3579,2014-03-06,1562.0,1589.0,1556.0,1569.0,4182000.0,0.0019243104554200752,-2.473684210526316,0.4117647058823529,72.04301075268818,78.52512149897217,5.193272596371344,-74.80335359157743,-67.11361793057131,-127.13578526098127,19.792196616507805,33.0,72.04503886467546,54.40000000000009,-92.00017256243154,200.80017256243173,-18.800086281215727,127.60008628121591,-89.83381065812637,40.74074074074074,-35.624424446670965,73.20008628121582,3,2.0,-92.0,-51.0,-90.5,-56.0,3,-0.04609475032010246,-2.12,1559.0,1.1666666666666667,1570.0,1.0,1566.0,-0.04609475032010246
3580,2014-03-07,1561.0,1576.0,1546.0,1566.0,3157000.0,-0.000640204865556937,1.4,0.7142857142857143,72.04301075268816,79.36245133221296,6.74590964554227,-60.02657584138933,-65.02665550881875,-123.32875059265871,19.12141044056898,30.0,78.80862249878533,42.700000000000045,-84.2697021464237,169.6697021464238,-20.78485107321194,106.18485107321203,-76.65042959231369,38.88888888888889,-36.8568015407808,63.48485107321192,3,6.0,-91.0,-50.0,-75.0,-69.0,4,-0.049967969250480415,-2.473684210526316,1562.0,-2.12,1559.0,1.1666666666666667,1570.0,-0.049967969250480415
3581,2014-03-10,1554.0,1559.0,1549.0,1555.0,2575000.0,-0.004484304932735439,1.2222222222222223,0.2,64.4578313253012,78.33550972275779,14.835744409638892,-43.02487818797317,-57.675619231247765,-113.1826457405939,18.947670294673927,12.0,85.05890143011675,27.950000000000045,-86.68162969403011,142.5816296940302,-29.365814847015145,85.26581484701524,-58.68538663308232,25.925925925925924,-46.53996177441047,57.315814847015126,3,13.0,-84.0,-43.0,-65.5,-47.0,0,-0.051480051480051525,1.4,1561.0,-2.473684210526316,1562.0,-2.12,1559.0,-0.051480051480051525
3582,2014-03-11,1551.0,1560.0,1547.0,1556.0,2587000.0,-0.0019305019305019266,1.0,5.0,61.0062893081761,76.42277976858786,16.7783540642331,-29.237537671741848,-54.44891937147713,-107.11784875667672,18.96431801445248,13.0,81.66165425884833,17.15000000000009,-79.80202286097688,114.10202286097706,-31.32601143048828,65.62601143048846,-45.81684796977402,10.416666666666668,-56.96151222278513,48.476011430488455,3,16.0,-81.0,-44.5,-62.5,-45.0,1,-0.05286911669890393,1.2222222222222223,1554.0,1.4,1561.0,-2.473684210526316,1562.0,-0.05286911669890393
3583,2014-03-12,1524.0,1545.0,1523.0,1542.0,2949000.0,-0.01740812379110257,-1.2,3.6,54.80225988700565,72.70799818740548,38.586901314584566,6.109069525885161,-26.918767309776285,-78.10503565718864,19.2404471450958,28.0,78.13829613199505,-14.950000000000045,-96.66188150410267,66.76188150410258,-55.805940752051356,25.905940752051265,-9.935163172796592,1.5151515151515151,-60.815284400322454,40.855940752051346,3,34.5,-54.0,-17.5,-33.0,2.0,2,-0.03674540682414695,1.0,1551.0,1.2222222222222223,1554.0,1.4,1561.0,-0.03674540682414695
3584,2014-03-13,1532.0,1545.0,1518.0,1524.0,2115000.0,0.005249343832020914,-1.7,-0.4444444444444444,38.46153846153846,67.40607337328555,27.874584635285146,6.640437738805758,-34.44591356755791,-83.88156413334264,20.10591812460104,27.0,70.39424435231763,-12.150000000000091,-75.24983735064029,50.94983735064011,-43.69991867532008,19.399918675319896,62.0,24.137931034482758,-32.72580103255804,31.54991867532005,3,24.0,-62.0,-45.25,-41.0,-13.0,3,-0.05483028720626637,-1.2,1524.0,1.0,1551.0,1.2222222222222223,1554.0,-0.05483028720626637
3585,2014-03-14,1475.0,1506.0,1473.0,1499.0,5694000.0,-0.03720626631853785,-1.3571428571428572,-3.0,27.47252747252746,61.1480801587706,76.9795277419255,66.6645712441914,21.536158465880135,-24.982938855462635,20.60402223653525,59.0,57.793569230758294,-68.90000000000009,-133.10001639607435,-4.69998360392583,-101.00000819803722,-36.79999180196296,117.48000000000002,2.2988505747126435,-48.73346907523188,32.100008198037074,3,58.5,-5.0,-21.0,-7.5,46.0,4,0.021016949152542264,-1.7,1532.0,-1.2,1524.0,1.0,1551.0,0.021016949152542264
3586,2014-03-17,1451.0,1474.0,1444.0,1470.0,3815000.0,-0.01627118644067793,1.2222222222222223,0.7916666666666666,19.587628865979383,54.19404858349294,92.69963123995012,93.23977829028922,44.444026380588184,0.5399284324901146,21.360908150595538,31.0,42.5416710574159,-91.5,-162.51815927888788,-20.48184072111212,-127.00907963944383,-55.990920360556174,136.70080000000007,6.0344827586206895,-38.3839137023362,35.50907963944394,3,68.0,24.5,-1.5,12.0,67.0,0,0.028256374913852467,-1.3571428571428572,1475.0,-1.7,1532.0,-1.2,1524.0,0.028256374913852467
3587,2014-03-18,1457.0,1472.0,1457.0,1464.0,2628000.0,0.004135079255685792,-3.2857142857142856,0.3684210526315789,16.129032258064512,47.333681009329894,77.09195575697004,87.886590987295,37.14119405297333,-4.110394204892145,21.82881806457341,21.0,28.447879982570157,-83.04999999999995,-162.27645756905008,-3.8235424309498285,-122.66322878452502,-43.43677121547489,122.07875200000012,12.871287128712872,-24.359671858292977,39.61322878452505,3,59.5,29.0,-7.5,6.0,30.0,1,0.034317089910775644,1.2222222222222223,1451.0,-1.3571428571428572,1475.0,-1.7,1532.0,0.034317089910775644
3588,2014-03-19,1467.0,1484.0,1462.0,1467.0,2888000.0,0.006863417982155173,-3.4,-0.0,22.09944751381215,41.78439620501034,58.85900666623979,78.02794582025308,26.54022151962272,-12.784668031294586,21.974599610886536,27.0,14.904812777010648,-70.59999999999991,-155.76584440152487,14.565844401525055,-113.1829222007625,-28.017077799237313,103.97402688000011,22.772277227722775,-9.690922757580005,42.582922200762496,3,43.0,25.5,-17.5,-4.0,29.0,2,0.026584867075664542,-3.2857142857142856,1457.0,1.2222222222222223,1451.0,-1.3571428571428572,1475.0,0.026584867075664542
3589,2014-03-20,1446.0,1479.0,1446.0,1475.0,2688000.0,-0.014314928425357865,-1.2758620689655173,-100.0,16.06217616580311,35.564303473134224,68.92185561728775,99.3156261486049,47.940115322614474,9.416436052001245,22.25919247864157,33.0,1.0098372735303656,-88.54999999999995,-182.26957050013675,5.169570500136842,-135.40978525006835,-41.690214749931556,117.35558526720001,3.225806451612903,-22.485423041614098,46.859785250068384,3,56.0,46.5,-2.5,17.0,49.0,3,0.05532503457814664,-3.4,1467.0,-3.2857142857142856,1457.0,1.2222222222222223,1451.0,0.05532503457814664
3590,2014-03-24,1441.0,1457.0,1440.0,1445.0,3934000.0,-0.003457814661134151,-4.666666666666667,0.13793103448275862,16.577540106951872,30.244271115539853,61.586213790806596,99.90816134306215,52.74210897401622,15.53679063020786,21.788841958512954,17.0,-12.137102473274581,-87.5,-189.05320099126538,14.053200991265385,-138.2766004956327,-36.72339950436731,115.19425015116803,2.272727272727273,-22.758644506291585,50.77660049563273,3,59.0,51.5,2.0,22.0,61.0,0,0.05412907702984038,-1.2758620689655173,1446.0,-3.4,1467.0,-3.2857142857142856,1457.0,0.05412907702984038
3591,2014-03-25,1418.0,1427.0,1407.0,1426.0,3402000.0,-0.015961138098542715,3.0,2.0,13.106796116504853,24.92210520535416,70.70078814450017,118.01119085757955,75.33723399615292,39.75831547351845,21.538204788300632,34.0,-24.049137410381718,-103.54999999999995,-215.39477024685834,8.294770246858434,-159.47238512342915,-47.62761487657076,128.89871013907464,14.285714285714285,-5.912699592512858,55.922385123429166,3,58.0,82.5,31.25,45.0,82.0,1,0.07263751763046544,-4.666666666666667,1441.0,-1.2758620689655173,1446.0,-3.4,1467.0,0.07263751763046544
3592,2014-03-26,1469.0,1469.0,1429.0,1436.0,3310000.0,0.03596614950634702,1.4242424242424243,-4.125,31.707317073170728,22.35600044826139,7.650378957554267,62.33106229696773,24.806777119032404,-9.82296605075021,20.65369841322449,51.0,-35.666663768489116,-47.549999999999955,-159.40418139135681,64.3041813913569,-103.47709069567827,8.377090695678362,63.908839125167106,80.51948051948052,59.64668090265376,55.92709069567839,3,7.0,31.5,-19.75,-6.0,15.0,2,0.03335602450646702,3.0,1418.0,-4.666666666666667,1441.0,-1.2758620689655173,1446.0,0.03335602450646702
3593,2014-03-27,1441.0,1448.0,1400.0,1414.0,3235000.0,-0.019060585432266852,1.3414634146341464,0.8181818181818182,27.67527675276753,21.157526925064623,25.299160250953037,83.4245400015343,54.314631443772214,19.75071272683408,19.74910807579106,69.0,-46.30830656817034,-68.45000000000005,-180.57112810891158,43.67112810891149,-124.5105640544557,-12.389435945544392,79.3179552126503,51.89873417721519,32.15363005420319,56.06056405445572,3,12.0,56.0,8.25,22.0,34.0,3,0.03192227619708543,1.4242424242424243,1469.0,3.0,1418.0,-4.666666666666667,1441.0,0.03192227619708543
3594,2014-03-28,1488.0,1491.0,1443.0,1449.0,3039000.0,0.03261623872310904,1.1333333333333333,1.4444444444444444,38.48580441640379,22.381224363273102,-31.959487695313328,31.751770138362645,7.594394983071652,-25.737606762566884,18.415498409229187,50.0,-55.71299353560539,-17.450000000000045,-126.44053556203517,91.54053556203507,-71.94526778101749,37.0452677810174,17.879800587132195,96.7032967032967,76.10065690541964,54.49526778101755,3,-42.5,9.0,-38.75,-25.0,36.0,4,0.005376344086021501,1.3414634146341464,1441.0,1.4242424242424243,1469.0,3.0,1418.0,0.005376344086021501
3595,2014-03-31,1475.0,1489.0,1467.0,1488.0,2688000.0,-0.008736559139784994,1.9333333333333333,-0.3333333333333333,37.77089783281733,24.401587581810652,-21.187589033089353,38.70268489106866,20.213058767124267,-11.36600948227533,17.009818819153864,22.0,-63.05095510167166,-25.34999999999991,-129.69008161570991,78.9900816157101,-77.52004080785491,26.820040807855094,18.174224516676304,82.41758241758241,59.90697519485748,52.17004080785506,3,-29.5,22.0,-23.0,-12.0,27.0,0,0.013559322033898313,1.1333333333333333,1488.0,1.3414634146341464,1441.0,1.4242424242424243,1469.0,0.013559322033898313
3596,2014-04-01,1507.0,1532.0,1501.0,1517.0,4194000.0,0.02169491525423739,-1.8181818181818181,0.7692307692307693,43.75,27.47058399758126,-49.627472551011806,2.1670233278371143,-11.127300636625932,-41.85827763147745,15.817354400875372,57.0,-67.92429132558755,9.599999999999909,-90.16055543673974,109.36055543673956,-40.280277718369916,59.480277718369734,-107.0,81.06060606060606,54.66475118624779,49.88027771836984,4,-41.0,-10.0,-38.75,-44.0,-10.0,1,-0.0033178500331785266,1.9333333333333333,1475.0,1.1333333333333333,1488.0,1.3414634146341464,1441.0,-0.0033178500331785266
3597,2014-04-02,1494.0,1517.0,1494.0,1511.0,2678000.0,-0.00862641008626408,-1.7058823529411764,1.7,45.56213017751479,30.077548737992664,-34.44984759926683,9.677530712487396,0.009273022630623018,-27.21922757028028,15.14149240481284,23.0,-65.88240648852366,0.40000000000009095,-93.32389461096295,94.12389461096313,-46.461947305481544,47.261947305481726,-91.3599999999999,71.21212121212122,39.9477202678266,46.86194730548153,4,-28.0,3.0,-22.5,-31.0,17.0,2,0.004016064257028162,-1.8181818181818181,1507.0,1.9333333333333333,1475.0,1.1333333333333333,1488.0,0.004016064257028162
3598,2014-04-03,1492.0,1516.0,1486.0,1494.0,2520000.0,-0.0013386880856760541,-3.2857142857142856,0.11764705882352941,43.975903614457835,33.17907401006541,-31.883558999470097,6.746596272579154,-0.334906281600297,-23.287758774567465,14.076225532639638,30.0,-59.64343151767139,1.75,-86.77683209058341,90.27683209058341,-42.513416045291706,46.013416045291706,-86.77279999999996,55.0561797752809,21.94475246489612,44.26341604529175,4,-26.0,5.0,-18.5,-29.0,17.0,3,-0.00536193029490617,-1.7058823529411764,1494.0,-1.8181818181818181,1507.0,1.9333333333333333,1475.0,-0.00536193029490617
3599,2014-04-04,1490.0,1502.0,1484.0,1490.0,1523000.0,-0.0013404825737265424,-2.0,-0.0,52.70758122743682,37.19352302345263,-25.687061555738637,3.242195664477549,-0.33156468540937567,-18.96509965925702,12.936446528091917,18.0,-53.03034939803911,3.349999999999909,-78.49523263610195,85.19523263610176,-37.572616318050905,44.27261631805072,-82.2373439999999,35.38461538461539,-1.5572935469799418,40.92261631805089,4,-24.0,7.0,-11.25,-22.5,20.0,4,-0.010067114093959773,-3.2857142857142856,1492.0,-1.7058823529411764,1494.0,-1.8181818181818181,1507.0,-0.010067114093959773
3600,2014-04-07,1483.0,1495.0,1470.0,1485.0,1779000.0,-0.004697986577181235,1.2727272727272727,-100.0,56.15384615384615,41.97652858315722,-13.52514331688758,4.320529311007249,5.322979634589046,-10.122612421328085,12.050185905532715,25.0,-48.59874000543027,0.25,-73.73399542429388,74.23399542429388,-36.74199771214694,37.24199771214694,-72.75259711999979,20.967741935483872,-19.062371400422563,36.99199771214695,4,-17.0,14.0,9.0,-15.5,-3.0,0,0.02764666217127454,-2.0,1490.0,-3.2857142857142856,1492.0,-1.7058823529411764,1494.0,0.02764666217127454
3601,2014-04-08,1474.0,1485.0,1454.0,1464.0,2305000.0,-0.006068779501011479,-1.0666666666666667,-5.0,53.231939163498105,44.36815325986026,4.7537384684592325,7.399190001264969,13.715626656438872,0.46270546788696265,11.247226920808187,31.0,-40.617632359053914,-4.75,-70.73205497665299,61.23205497665299,-37.74102748832638,28.24102748832638,-61.31754517759987,31.746031746031743,-11.235370389483979,32.991027488326466,4,-8.0,23.0,27.25,-6.5,7.0,1,0.01899592944369055,1.2727272727272727,1483.0,-2.0,1490.0,-3.2857142857142856,1492.0,0.01899592944369055
3602,2014-04-09,1469.0,1483.0,1456.0,1470.0,2293000.0,-0.0033921302578019397,1.0,-0.1,50.3875968992248,46.891744387244394,10.899988730024688,6.262030438733518,19.069264413893052,6.683765789452082,10.468658249231858,27.0,-32.2519338923114,-5.650000000000091,-62.25304994567614,50.95304994567596,-33.951524972838115,22.651524972837933,-53.93119427404781,24.193548387096776,-20.4624664008874,28.301524972837992,4,18.5,28.0,35.75,-1.5,43.0,2,0.01906058543226674,-1.0666666666666667,1474.0,1.2727272727272727,1483.0,-2.0,1490.0,0.01906058543226674
3603,2014-04-10,1468.0,1497.0,1466.0,1477.0,2061000.0,-0.000680735194009574,-3.769230769230769,9.0,54.621848739495796,48.68463820092129,18.028609951732506,3.005641501399623,19.64486322208495,8.608031779627709,10.298616696021584,31.0,-19.81462150880793,-3.849999999999909,-55.497693177151405,47.79769317715159,-29.67384658857577,21.973846588575952,-50.592570388566855,29.166666666666668,-19.873656302925983,25.82384658857578,4,25.0,29.0,39.0,-0.5,61.0,3,0.029291553133514947,1.0,1469.0,-1.0666666666666667,1474.0,1.2727272727272727,1483.0,0.029291553133514947
3604,2014-04-11,1448.0,1470.0,1445.0,1450.0,2384000.0,-0.013623978201634857,-5.25,0.2222222222222222,51.38339920948616,50.19713835388449,35.490073626042204,17.275637825782724,37.947696574517295,29.42538207636676,10.454888821806826,25.0,-14.985599793702931,-19.65000000000009,-63.823223611205094,24.523223611204912,-41.73661180560248,2.436611805602297,-28.30071898079541,5.769230769230769,-47.15501931066752,22.086611805602473,4,40.5,46.5,64.25,22.0,102.0,4,0.04212707182320452,-3.769230769230769,1468.0,1.0,1469.0,-1.0666666666666667,1474.0,0.04212707182320452
3605,2014-04-14,1506.0,1519.0,1443.0,1448.0,3160000.0,0.04005524861878462,-1.2352941176470589,-29.0,65.27777777777777,52.58911366252647,-19.724364015479978,-40.3516933694159,-19.9821696669253,-27.299932513672502,10.59719831128052,76.0,-4.2669135493756585,36.799999999999955,-10.522410402585592,84.1224104025855,13.138794798707295,60.461205201292614,-84.05470460117954,82.89473684210526,24.04682015060571,23.661205201292763,4,-25.0,-18.0,11.0,-36.0,38.0,0,0.0026560424966799445,-5.25,1448.0,-3.769230769230769,1468.0,1.0,1469.0,0.0026560424966799445
3606,2014-04-15,1492.0,1510.0,1484.0,1503.0,2315000.0,-0.009296148738379806,1.08,-0.1896551724137931,54.581673306772906,53.59128512133293,-9.02494462600589,-24.372158024831606,-4.880468044698318,-12.604664321810105,10.082867058927087,26.0,0.09074143494672171,20.75,-26.804400980629225,68.30440098062923,-3.027200490314499,44.5272004903145,-67.85361050915594,64.47368421052632,8.021439372696513,23.777200490314602,4,-11.0,-12.0,26.5,-22.0,61.0,1,-0.008042895442359255,-1.2352941176470589,1506.0,-5.25,1448.0,-3.769230769230769,1468.0,-0.008042895442359255
3607,2014-04-16,1507.0,1514.0,1482.0,1487.0,1553000.0,0.010053619302949013,-1.1333333333333333,-1.8181818181818181,63.865546218487395,55.80124541066955,-24.570856220380165,-37.34913007695832,-18.581750411067105,-27.118489187431805,9.57340168831074,32.0,6.428214443460092,33.25,-16.362710595435146,82.86271059543515,8.443644702282427,58.05635529771757,-80.69653829897288,84.21052631578947,26.05942051871255,24.806355297717552,4,-26.0,-27.0,11.5,-37.0,34.0,2,-0.01725282017252816,1.08,1492.0,-1.2352941176470589,1506.0,-5.25,1448.0,-0.01725282017252816
3608,2014-04-17,1506.0,1529.0,1501.0,1506.0,1236000.0,-0.0006635700066357497,-4.6,0.0,54.6875,56.02123638539878,-23.888213189379712,-35.07589856642426,-14.978359276610945,-25.393686027446392,9.522593844184252,28.0,8.356557650218747,30.299999999999955,-21.224547036953027,81.82454703695294,4.53772648152335,56.06227351847656,-77.5826075329935,73.25581395348837,19.1558940928511,25.762273518476523,4,-20.0,-33.5,12.5,-36.0,64.0,3,0.003984063745019917,-1.1333333333333333,1507.0,1.08,1492.0,-1.2352941176470589,1506.0,0.003984063745019917
3609,2014-04-18,1526.0,1527.0,1507.0,1511.0,922000.0,0.013280212483399723,1.3529411764705883,100.0,62.8140703517588,56.761261296277965,-42.739054294651396,-51.411071296124646,-31.605321292742246,-44.72086413425609,9.09389321433631,21.0,10.93297287697419,46.299999999999955,-7.869713814377064,100.46971381437697,19.21514309281156,73.38485690718835,-95.51095538233358,96.51162790697676,44.093749529680785,27.08485690718846,4,-40.0,-53.5,-11.75,-56.0,85.0,4,0.001965923984272644,-4.6,1506.0,-1.1333333333333333,1507.0,1.08,1492.0,0.001965923984272644
3610,2014-04-21,1519.0,1528.0,1512.0,1519.0,734000.0,-0.004587155963302725,-1.2857142857142858,0.0,53.44827586206896,56.78529870723029,-33.63221383558516,-40.33593343975281,-19.567707286990753,-37.14578487372046,8.512759922064738,16.0,14.26292372407579,35.40000000000009,-18.26720060751427,89.06720060751445,8.566399696243025,62.23360030375716,-86.48073627468693,78.72340425531915,28.69231712017735,26.833600303757134,4,-33.0,-53.0,-6.0,-49.0,71.0,0,0.020408163265306145,1.3529411764705883,1526.0,-4.6,1506.0,-1.1333333333333333,1507.0,0.020408163265306145
3611,2014-04-22,1521.0,1538.0,1518.0,1525.0,909000.0,0.0013166556945358732,-3.0,-100.0,58.282208588957054,57.6624777838672,-31.585721218255003,-36.073278409545765,-18.07936031568579,-38.72887602846458,7.28448265769375,20.0,14.507574726823577,32.25,-14.19351407887234,78.69351407887234,9.02824296056383,55.47175703943617,-86.49112154919317,69.64285714285714,21.370208979336738,23.22175703943613,4,-30.5,-52.0,-19.25,-51.0,87.0,1,0.01512163050624582,-1.2857142857142858,1519.0,1.3529411764705883,1526.0,-4.6,1506.0,0.01512163050624582
3612,2014-04-23,1518.0,1520.0,1507.0,1518.0,1232000.0,-0.0019723865877712132,5.5,-0.0,57.92682926829268,58.02969784262241,-23.36075019300165,-30.792866146147617,-11.424999764245285,-35.213409454860084,7.117752032453326,14.0,14.235886921288056,26.799999999999955,-20.419977930784853,74.01997793078476,3.1900110346075508,50.40998896539236,-79.35147668722539,45.94594594594595,-1.4079634552201128,23.609988965392425,4,-27.5,-49.0,-20.75,-48.0,101.0,2,0.02305665349143604,-3.0,1521.0,-1.2857142857142858,1519.0,1.3529411764705883,1526.0,0.02305665349143604
3613,2014-04-24,1487.0,1514.0,1485.0,1506.0,1902000.0,-0.020421607378129147,-1.5217391304347827,-100.0,49.22279792746114,57.78963103350852,11.865628327766672,4.037016052468971,22.074059207316168,-3.9687761428185695,6.107806671901274,33.0,14.936518469552311,-6.5,-47.495506814060036,34.495506814060036,-26.997753407029904,13.997753407029904,-44.377417619736434,3.7735849056603774,-43.231558207300274,20.49775340702998,4,3.5,-18.0,14.25,-17.0,152.0,3,0.0363147276395428,5.5,1518.0,-3.0,1521.0,-1.2857142857142858,1519.0,0.0363147276395428
3614,2014-04-25,1496.0,1510.0,1477.0,1485.0,2412000.0,0.0060524546065905405,-1.4444444444444444,-0.5789473684210527,53.33333333333332,56.46247053968136,11.611542083524455,-4.567070040449835,15.535796620962628,-12.334014580963412,6.070115003253389,33.0,17.361525395643184,2.099999999999909,-38.82560644819023,43.02560644819005,-18.36280322409516,22.562803224094978,-49.562320914946895,31.147540983606557,-18.360043673212612,20.462803224095122,4,11.5,-27.0,5.25,-26.0,133.0,4,0.04946524064171132,-1.5217391304347827,1487.0,5.5,1518.0,-3.0,1521.0,0.04946524064171132
3615,2014-04-28,1495.0,1500.0,1483.0,1486.0,828000.0,-0.0006684491978609097,-1.2666666666666666,0.8181818181818182,55.614973262032095,56.57728164582127,12.166542397568719,-2.099539621425265,17.360297742770854,-10.5868537045219,6.030386429996412,17.0,18.866504889257385,0.09999999999990905,-39.846806736149574,40.04680673614939,-19.873403368074833,20.07340336807465,-44.899828078348946,29.508196721311474,-21.327141278048618,19.973403368074756,4,12.5,-26.0,2.25,-25.0,148.0,0,0.07759197324414724,-1.4444444444444444,1496.0,-1.5217391304347827,1487.0,5.5,1518.0,0.07759197324414724
3616,2014-04-30,1502.0,1510.0,1490.0,1493.0,1490000.0,0.00468227424749168,-1.6666666666666667,1.0,58.730158730158735,56.006683036006976,7.525615436937414,-10.0063648786861,11.315376824301666,-16.775435696059958,5.876251990199412,20.0,23.37650113438167,7.349999999999909,-32.33971761306407,47.039717613063885,-12.494858806532193,27.19485880653201,-48.38383495521498,58.139534883720934,3.771672357824663,19.844858806531988,4,5.5,-33.0,-5.75,-32.0,139.0,2,0.05858854860186424,-1.2666666666666666,1495.0,-1.4444444444444444,1496.0,-1.5217391304347827,1487.0,0.05858854860186424
3617,2014-05-01,1500.0,1504.0,1474.0,1497.0,2201000.0,-0.0013315579227696217,4.454545454545454,0.3333333333333333,58.421052631578945,56.42152221729353,9.418722840545797,-7.940948990446941,13.396483523121788,-14.286752888595402,5.858235301189697,30.0,18.661786265762657,5.0499999999999545,-34.70967277206387,44.80967277206378,-14.829836386031957,24.929836386031866,-43.00848155700646,65.0,7.136837031656853,19.87983638603192,5,6.0,-31.0,-11.75,-30.0,123.0,3,0.07200000000000006,-1.6666666666666667,1502.0,-1.2666666666666666,1495.0,-1.4444444444444444,1496.0,0.07200000000000006
3618,2014-05-02,1484.0,1500.0,1474.0,1500.0,1398000.0,-0.010666666666666713,2.25,-5.333333333333333,59.677419354838705,56.07300543985796,24.551714743353386,7.830452413651074,28.970961857475913,2.3054576884633207,6.028908220797172,26.0,18.555102081955738,-10.549999999999955,-50.594580420412285,29.494580420412376,-30.57229021020612,9.47229021020621,-23.768142294726204,27.77777777777778,-35.1599142601216,20.022290210206155,5,22.0,-15.0,4.25,-14.0,147.0,4,0.09097035040431267,4.454545454545454,1500.0,-1.6666666666666667,1502.0,-1.2666666666666666,1495.0,0.09097035040431267
3619,2014-05-07,1475.0,1488.0,1460.0,1479.0,2844000.0,-0.0060646900269542,1.5454545454545454,0.25,38.68613138686131,54.432767164834885,28.55996149490943,16.49476648815039,37.722227360448414,11.835378794600729,6.407855261939482,28.0,14.348851482303644,-18.799999999999955,-59.75491744775172,22.154917447751814,-39.277458723875725,1.6774587238758158,63.0,30.0,-29.15691968691828,20.477458723875827,5,24.0,15.5,0.0,-5.0,131.0,2,0.11118644067796613,2.25,1484.0,4.454545454545454,1500.0,-1.6666666666666667,1502.0,0.11118644067796613
3620,2014-05-08,1524.0,1553.0,1475.0,1475.0,4243000.0,0.03322033898305077,-2.183673469387755,-12.25,59.302325581395344,54.54611349732803,-21.96617990116124,-30.858243122901058,-12.735336882441288,-35.89730746172518,7.0061049844321595,78.0,14.265560883858143,28.15000000000009,-14.594159342405192,70.89415934240537,6.777920328797336,49.522079671202846,-64.0,68.81720430107528,9.905981451153409,21.372079671202677,5,-17.5,-26.0,-52.75,-54.0,89.0,3,0.06889763779527569,1.5454545454545454,1475.0,2.25,1484.0,4.454545454545454,1500.0,0.06889763779527569
3621,2014-05-09,1502.0,1520.0,1486.0,1489.0,2144000.0,-0.014435695538057791,-2.5789473684210527,0.2653061224489796,48.60335195530726,53.51017157366299,-3.2908263922042806,-7.012534545451672,7.682594740832883,-12.60135228686977,7.260783804403949,38.0,9.971236267902896,4.75,-36.798323165789725,46.298323165789725,-16.024161582894976,25.524161582894976,-42.0,45.16129032258064,-10.113941877224306,20.774161582894866,5,4.5,-4.0,-30.75,-32.0,99.0,4,0.09387483355525972,-2.183673469387755,1524.0,1.5454545454545454,1475.0,2.25,1484.0,0.09387483355525972
3622,2014-05-12,1497.0,1506.0,1491.0,1495.0,963000.0,-0.0033288948069241098,-2.0,0.15384615384615385,47.540983606557376,53.32330331578479,-1.7689680566995776,0.20312462994479574,10.622952051331595,-6.273413629031893,7.529225784268828,15.0,8.234018845848368,-1.650000000000091,-41.02017305410163,37.72017305410145,-21.335086527050862,18.03508652705068,-35.1400000000001,39.784946236559136,-12.669929617615232,19.685086527050828,5,9.5,1.0,-15.5,-27.0,117.0,0,0.09619238476953917,-2.5789473684210527,1502.0,-2.183673469387755,1524.0,1.5454545454545454,1475.0,0.09619238476953917
3623,2014-05-13,1511.0,1530.0,1505.0,1520.0,1649000.0,0.009352037408149716,-1.380952380952381,-4.5,45.762711864406775,52.48212315257073,-13.417548606083983,-10.97283212862908,-5.767805680903166,-19.60104014859371,8.394163964106948,33.0,5.544844790785419,10.200000000000045,-26.744339356934915,47.144339356935006,-8.272169678467435,28.672169678467526,-47.317200000000184,54.83870967741935,7.628032900998001,18.472169678467495,5,-4.5,-13.0,-29.5,-41.0,97.0,1,0.07412309728656519,-2.0,1497.0,-2.5789473684210527,1502.0,-2.183673469387755,1524.0,0.07412309728656519
3624,2014-05-14,1509.0,1521.0,1502.0,1511.0,1265000.0,-0.001323626737260053,-1.375,0.2222222222222222,47.093023255813954,51.535239818546486,-10.481850760937732,-4.393822211339739,-5.747527016802451,-16.99733909710494,8.752320439874723,19.0,2.8706493488359683,5.150000000000091,-22.290078256645074,32.590078256645256,-8.570039128322378,18.87003912832256,-43.530856000000085,43.58974358974359,0.3501282527594185,13.720039128322563,5,-2.5,-11.0,-27.5,-39.0,119.0,2,0.08084824387011258,-1.380952380952381,1511.0,-2.0,1497.0,-2.5789473684210527,1502.0,0.08084824387011258
3625,2014-05-15,1510.0,1510.0,1485.0,1500.0,1281000.0,0.000662690523525411,4.0,-5.0,46.78362573099415,50.20784726308375,-10.203328487508998,-5.35325120267521,-9.046587120558797,-17.58926713548226,9.070660782896196,25.0,4.308181487078855,5.9500000000000455,-21.614088001644177,33.51408800164427,-7.832044000821952,19.732044000822043,-42.78023888000007,55.55555555555556,15.009048912247536,13.78204400082206,5,-3.5,-12.0,-28.5,-40.0,123.0,3,0.06357615894039736,-1.375,1509.0,-1.380952380952381,1511.0,-2.0,1497.0,0.06357615894039736
3626,2014-05-16,1480.0,1500.0,1472.0,1487.0,1639000.0,-0.019867549668874163,-1.434782608695652,-0.7,40.4040404040404,48.205957015579465,18.268965178807093,24.982510138326916,18.61296564774557,12.90397349637442,9.256052304135423,38.0,3.4091961015274137,-23.450000000000045,-52.59555125381439,5.695551253814301,-38.022775626907105,-8.877224373092986,-11.064634102400078,13.793103448275861,-24.993468673687,14.572775626907143,5,26.5,18.0,1.5,-10.0,121.0,4,0.08986486486486478,4.0,1510.0,-1.375,1509.0,-1.380952380952381,1511.0,0.08986486486486478
3627,2014-05-19,1481.0,1496.0,1478.0,1491.0,931000.0,0.0006756756756756133,-1.25,1.4285714285714286,48.21428571428571,46.93227549996247,15.969776887192438,23.12016567532328,15.106931867146159,12.248365068535804,9.357882984187349,18.0,2.04783341390862,-21.15000000000009,-51.90386154605676,9.603861546056578,-36.526930773028425,-5.7730692269717565,-10.383341420352053,15.517241379310345,-26.554052502553223,15.376930773028299,5,25.5,17.0,0.5,-11.0,126.0,0,0.0810263335584065,-1.434782608695652,1480.0,4.0,1510.0,-1.375,1509.0,0.0810263335584065
3628,2014-05-20,1512.0,1522.0,1483.0,1483.0,1764000.0,0.020931802835921776,-1.6896551724137931,-2.9,54.210526315789465,48.65720826984338,-11.891224729071837,-7.807580568072808,-17.73593106073008,-17.968009160792462,9.363322276468903,41.0,0.09395415953804331,9.549999999999955,-21.477831309704698,40.57783130970461,-5.9639156548523715,25.06391565485228,-40.0,80.0,35.03720907678172,15.513915654852283,5,0.5,-14.0,-19.75,-42.0,90.0,1,0.06746031746031744,-1.25,1481.0,-1.434782608695652,1480.0,4.0,1510.0,0.06746031746031744
3629,2014-05-21,1529.0,1535.0,1496.0,1496.0,1547000.0,0.011243386243386277,-1.3636363636363635,1.1379310344827587,58.252427184466015,48.54055289240679,-22.82620329781139,-25.899168150204332,-36.51596210806201,-34.17337658819042,9.481362539075297,39.0,-1.2711661600674233,26.40000000000009,-5.13210561006872,57.9321056100689,10.633947194965685,42.1660528050345,-55.38000000000011,90.47619047619048,41.759140731796535,15.766052805034391,5,-25.5,-31.0,-34.0,-59.0,59.0,2,0.05166775670372803,-1.6896551724137931,1512.0,-1.25,1481.0,-1.434782608695652,1480.0,0.05166775670372803
3630,2014-05-22,1550.0,1554.0,1529.0,1534.0,1428000.0,0.01373446697187708,1.0833333333333333,0.48484848484848486,60.909090909090914,49.907857220604974,-44.42166284656423,-46.860193533108486,-59.0564337837111,-54.695642937460434,9.73511506915458,25.0,-1.052546902116319,45.84999999999991,8.42625296554047,83.27374703445935,27.138126482770076,64.56187351722974,-74.79240000000004,95.1219512195122,45.630608488308866,18.711873517229762,5,-37.0,-51.5,-58.5,-80.0,13.0,3,0.05032258064516126,-1.3636363636363635,1529.0,-1.6896551724137931,1512.0,-1.25,1481.0,0.05032258064516126
3631,2014-05-23,1544.0,1560.0,1543.0,1552.0,1380000.0,-0.003870967741935516,-2.4,-0.5,59.82142857142856,51.27235110559066,-35.578936573403325,-41.15898495029364,-54.4727217247555,-48.58325907081826,9.80113085581068,17.0,4.223310505036807,38.700000000000045,-2.1597086317021876,79.55970863170228,18.27014568414893,59.12985431585116,-65.64070400000014,80.48780487804879,31.596733621023404,20.42985431585113,5,-28.0,-34.0,-59.5,-74.0,44.0,4,0.05764248704663211,1.0833333333333333,1550.0,-1.3636363636363635,1529.0,-1.6896551724137931,1512.0,0.05764248704663211
3632,2014-05-26,1553.0,1558.0,1538.0,1557.0,1393000.0,0.0058290155440414715,5.666666666666667,0.5,65.89861751152074,53.50967395526999,-40.00713927114066,-49.96411502041178,-64.71691590546311,-57.465301146189404,10.163468908922349,20.0,2.3720465549181426,45.950000000000045,0.1059852957403109,91.79401470425978,23.027992647870178,68.87200735212991,-69.74226176000002,90.9090909090909,37.72193240667845,22.922007352129906,5,-37.0,-43.0,-72.5,-83.0,36.0,0,0.030907920154539692,-2.4,1544.0,1.0833333333333333,1550.0,-1.3636363636363635,1529.0,0.030907920154539692
3633,2014-05-27,1541.0,1564.0,1537.0,1557.0,2399000.0,-0.007726980038634923,-1.25,4.0,65.0,55.49933803795732,-26.042794831834954,-35.53293481567266,-53.255779853671356,-45.112549278277356,11.273394502311788,27.0,4.239138811285329,31.25,-15.96228653638559,78.46228653638559,7.643856731807091,54.85614326819291,-53.13772605439999,66.17647058823529,9.640877409191475,23.6061432681928,5,-23.0,-29.0,-60.5,-71.0,67.0,1,0.04282933160285518,5.666666666666667,1553.0,-2.4,1544.0,1.0833333333333333,1550.0,0.04282933160285518
3634,2014-05-28,1570.0,1576.0,1548.0,1562.0,1593000.0,0.018818948734588004,1.8,-0.5,61.5,57.134490734513534,-50.82474751345467,-61.87726733044474,-82.72667484425438,-73.66741836208348,12.720184860971017,35.0,7.729499631028375,56.549999999999955,2.737557690046515,110.3624423099534,29.643778845023235,83.45622115497667,-76.04670797004792,87.2340425531915,30.919694119999633,26.906221154976773,5,-46.0,-52.0,-90.75,-100.0,52.0,2,0.020382165605095537,-1.25,1541.0,5.666666666666667,1553.0,-2.4,1544.0,0.020382165605095537
3635,2014-05-29,1611.0,1623.0,1593.0,1595.0,3177000.0,0.026114649681528768,-2.0,2.0,74.88584474885845,60.96580232838221,-84.92165786796068,-98.80714665618098,-121.89329358467671,-114.39450125584403,14.570012489031846,53.0,11.950606388130609,91.75,23.296788933924972,160.20321106607503,57.52339446696237,125.97660553303763,-108.84203717304308,86.04651162790698,27.151449509484728,34.22660553303753,5,-60.5,-69.5,-131.75,-141.0,22.0,3,-0.014276846679081356,1.8,1570.0,-1.25,1541.0,5.666666666666667,1553.0,-0.014276846679081356
3636,2014-05-30,1590.0,1611.0,1587.0,1611.0,3571000.0,-0.013035381750465591,1.2857142857142858,-1.3125,69.7872340425532,63.36279658707859,-52.16270790293515,-74.70662455174534,-98.49242370350066,-93.12915737571552,16.183711562261127,24.0,15.943813808420146,66.34999999999991,-8.452969262721354,141.15296926272117,28.948515368639164,103.75148463136065,-73.34099271227797,61.627906976744185,0.3025089367563041,37.40148463136068,5,-37.0,-48.5,-114.0,-120.0,11.0,4,-0.016981132075471694,-2.0,1611.0,1.8,1570.0,-1.25,1541.0,-0.016981132075471694
3637,2014-06-02,1608.0,1619.0,1597.0,1605.0,2989000.0,0.01132075471698113,-1.3157894736842106,-0.14285714285714285,70.2928870292887,65.14972555524517,-56.15896048606601,-88.75098943033231,-114.02631904025702,-110.88418774000252,17.992628688701213,29.0,20.834229032076337,78.95000000000005,-3.8318312127757963,161.7318312127759,37.55908439361224,120.34091560638785,-78.5800735868047,82.55813953488372,19.569011329596194,41.390915606387914,6,-48.5,-66.5,-128.25,-138.0,-1.0,0,-0.01243781094527363,1.2857142857142858,1590.0,-2.0,1611.0,1.8,1570.0,-0.01243781094527363
3638,2014-06-03,1619.0,1632.0,1617.0,1627.0,1738000.0,0.006840796019900397,-1.5,-2.6666666666666665,72.1774193548387,66.6969469075088,-56.30602704641319,-93.93463646305827,-122.70392689103596,-121.26939083506431,19.980727545591815,24.0,30.671187235203433,83.20000000000005,-5.890373985268525,172.29037398526862,38.654813007365874,127.74518699263422,-78.35046475638819,84.52380952380952,18.2925818957701,44.54518699263428,6,-38.5,-73.0,-139.25,-143.5,-32.0,1,-0.018529956763434163,-1.3157894736842106,1608.0,1.2857142857142858,1590.0,-2.0,1611.0,-0.018529956763434163
3639,2014-06-04,1639.0,1639.0,1619.0,1623.0,2944000.0,0.012353304508956109,1.5,-2.0,74.15730337078651,68.16897051436386,-66.00247661419507,-106.4773513971038,-139.42425395616374,-139.90933456602988,21.687904525873975,20.0,39.9751406499463,95.0,-0.4876679830163084,190.4876679830163,47.256166008491846,142.74383399150815,-85.56139969049377,100.0,31.079202160217775,47.743833991508104,6,-51.0,-89.5,-159.25,-153.0,-58.0,2,-0.018913971934106155,-1.5,1619.0,-1.3157894736842106,1608.0,1.2857142857142858,1590.0,-0.018913971934106155
3640,2014-06-05,1629.0,1658.0,1625.0,1645.0,1914000.0,-0.006101281269066505,-1.75,-1.0,80.16194331983806,70.4290277086316,-48.74377978642224,-92.97453593735145,-126.03197253822827,-128.865061777572,23.05093156215043,33.0,46.2814060445653,79.75,-22.419879174435664,181.91987917443566,28.665060412782168,130.83493958721783,-61.871575740014805,59.154929577464785,-16.04767379234663,51.08493958721781,6,-31.5,-70.0,-140.75,-136.5,-54.0,3,-0.0042971147943523524,1.5,1639.0,-1.5,1619.0,-1.3157894736842106,1608.0,-0.0042971147943523524
3641,2014-06-06,1643.0,1645.0,1627.0,1639.0,1738000.0,0.008594229588704705,3.5,-0.25,81.15384615384616,72.12405311333441,-52.773503053173044,-101.05046260430981,-135.66559621760666,-141.69684371104813,24.487618273153487,18.0,51.26685535026718,86.70000000000005,-21.048439969132232,194.44843996913232,32.82578001543402,140.57421998456607,-59.51469210681216,75.40983606557377,-7.039250435502453,53.87421998456612,6,-45.5,-84.0,-154.75,-150.5,-79.0,4,-0.0060864272671941055,-1.75,1629.0,1.5,1639.0,-1.5,1619.0,-0.0060864272671941055
3642,2014-06-09,1641.0,1665.0,1634.0,1655.0,2228000.0,-0.001217285453438799,-1.2142857142857142,-3.5,77.92207792207793,73.55983954912084,-41.323586912661085,-92.4491176044985,-130.8765688267938,-138.3846912279123,26.113677635277398,31.0,54.353528850412204,77.5,-32.77907183234038,187.77907183234038,22.36046408382981,132.6395359161702,-44.10204752758591,50.0,-31.405643952857957,55.139535916170225,6,-34.5,-78.5,-152.75,-148.5,-58.0,0,-0.02437538086532598,3.5,1643.0,-1.75,1629.0,1.5,1639.0,-0.02437538086532598
3643,2014-06-10,1623.0,1647.0,1620.0,1637.0,1131000.0,-0.010968921389396757,-1.7,1.0,70.25862068965517,74.5330196257492,-11.698925663188447,-69.17476425774339,-109.33653751484053,-118.49326638915363,27.018719682761137,27.0,58.23229695332452,53.90000000000009,-56.52863854326051,164.3286385432607,-1.314319271630211,109.1143192716304,-12.481638022068637,8.695652173913043,-68.60645027578235,55.21431927163031,6,3.0,-60.5,-135.5,-126.0,-51.0,1,-0.009858287122612497,-1.2142857142857142,1641.0,3.5,1643.0,-1.75,1629.0,-0.009858287122612497
3644,2014-06-11,1631.0,1642.0,1624.0,1624.0,1159000.0,0.004929143561306137,-4.142857142857143,-0.5,68.4931506849315,73.82272028531287,-11.327299754374508,-71.21755858478491,-115.14574001860046,-125.43028015059053,28.080030442840155,19.0,60.61116111049387,55.799999999999955,-54.127440183307954,165.72744018330786,0.8362799083458867,110.76372009165402,-11.0,24.444444444444443,-48.5131858281389,54.96372009165396,6,-5.0,-68.5,-143.5,-134.0,-74.0,2,-0.026977314530962637,-1.7,1623.0,-1.2142857142857142,1641.0,3.5,1643.0,-0.026977314530962637
3645,2014-06-12,1606.0,1621.0,1601.0,1620.0,1559000.0,-0.015328019619865074,1.5,-2.0,63.02521008403362,73.07138428992182,14.403550351582226,-40.74577616143847,-87.78118223378806,-99.75735042574183,29.434830328654364,30.0,64.02010937423688,26.0,-80.26283204242031,132.2628320424203,-27.13141602121027,79.13141602121027,59.0,7.8125,-61.540883167232295,53.131416021210164,6,25.0,-37.5,-111.25,-109.0,-55.0,3,-0.015566625155666203,-4.142857142857143,1631.0,-1.7,1623.0,-1.2142857142857142,1641.0,-0.015566625155666203
3646,2014-06-13,1613.0,1617.0,1593.0,1606.0,3201000.0,0.004358655043586568,2.2,-0.5,62.71186440677966,72.22904844297636,12.302992007123976,-39.28502677950428,-93.31814525330947,-105.70157420373698,31.176428102788428,24.0,67.18179063814932,26.34999999999991,-69.72075243629274,122.42075243629256,-21.685376218146303,74.38537621814612,50.72000000000003,27.77777777777778,-37.2441431422963,48.0353762181463,6,16.0,-44.5,-110.75,-116.0,-44.5,4,-0.023558586484810906,1.5,1606.0,-4.142857142857143,1631.0,-1.7,1623.0,-0.023558586484810906
3647,2014-06-16,1601.0,1608.0,1590.0,1608.0,1100000.0,-0.007439553626782391,4.142857142857143,-1.0,62.71186440677966,71.17732011541425,25.932722943708313,-18.797747632284654,-79.54529169376838,-93.88642795305145,32.96804648078912,23.0,63.233657273684685,8.349999999999909,-73.93902849418828,90.6390284941881,-32.794514247094185,49.494514247094,59.891200000000026,19.298245614035086,-43.69486755199166,41.14451424709411,6,26.5,-32.5,-98.75,-104.0,-11.5,0,-0.023110555902560947,2.2,1613.0,1.5,1606.0,-4.142857142857143,1631.0,-0.023110555902560947
3648,2014-06-17,1614.0,1625.0,1601.0,1608.0,1433000.0,0.008119925046845777,-1.4,-0.8571428571428571,60.0,69.60428640754908,13.576611606253664,-25.048610912200047,-90.52034875631216,-107.20513694172382,34.29264696566701,24.0,62.17056059110064,16.25,-57.156940730146516,89.65694073014652,-20.453470365073372,52.95347036507337,42.637727999999925,46.15384615384615,-13.204006015019154,36.703470365073294,6,13.5,-45.5,-111.75,-117.0,-33.5,1,-0.019206939281288693,4.142857142857143,1601.0,2.2,1613.0,1.5,1606.0,-0.019206939281288693
3649,2014-06-18,1608.0,1616.0,1603.0,1609.0,1274000.0,-0.0037174721189591198,-1.3636363636363635,-0.16666666666666666,49.189189189189186,66.16286928192143,16.44632882794849,-13.519839215674665,-82.45890056407598,-101.35439830090036,35.36705053720862,13.0,59.42896774545625,6.2999999999999545,-59.6540509907918,72.25405099079171,-26.677025495396038,39.27702549539595,44.63946431999989,51.42857142857142,-4.365250833381573,32.977025495395914,6,19.5,-39.5,-105.75,-111.0,-11.0,2,-0.02238805970149249,-1.4,1614.0,4.142857142857143,1601.0,2.2,1613.0,-0.02238805970149249
3650,2014-06-19,1628.0,1636.0,1603.0,1603.0,1583000.0,0.01243781094527363,-1.64,-25.0,60.326086956521735,63.84867381555205,-4.146485877624627,-28.856125644319718,-99.89688258069327,-121.00566439722024,36.21827784077786,33.0,55.46973863773519,22.40000000000009,-39.79967845568467,84.59967845568485,-8.699839227842176,53.49983922784236,20.88109646079988,82.6086956521739,26.414666228545812,31.099839227842377,6,-0.5,-59.5,-125.75,-131.0,-17.5,3,-0.04361179361179357,-1.3636363636363635,1608.0,-1.4,1614.0,4.142857142857143,1601.0,-0.04361179361179357
3651,2014-06-20,1633.0,1638.0,1615.0,1624.0,3171000.0,0.0030712530712531105,1.4210526315789473,0.36,57.30994152046784,61.558436437595375,-11.973278168415163,-28.297420785403347,-101.93379960977882,-125.19320230648918,36.99703069038114,23.0,48.729634133395166,22.950000000000045,-33.12692085539288,79.02692085539297,-5.088460427696418,50.98846042769651,12.348230673151875,89.58333333333334,35.20714826583971,28.038460427696467,6,-14.5,-64.5,-130.75,-136.0,-21.0,4,-0.050214329454990825,-1.64,1628.0,-1.3636363636363635,1608.0,-1.4,1614.0,-0.050214329454990825
3652,2014-06-23,1601.0,1635.0,1598.0,1633.0,2477000.0,-0.019595835884874457,1.0555555555555556,-3.5555555555555554,45.3125,58.786645249855916,15.372620378419924,7.88738955556164,-67.12027747715956,-92.04762161993699,37.7393507382955,37.0,40.34448485518942,-11.450000000000045,-60.971818689403335,38.071818689403244,-36.21090934470158,13.310909344701486,41.027336832762785,7.5,-41.28383706111069,24.760909344701645,6,15.0,-29.5,-98.75,-104.0,22.5,0,-0.020299812617114332,1.4210526315789473,1633.0,-1.64,1628.0,-1.3636363636363635,1608.0,-0.020299812617114332
3653,2014-06-24,1607.0,1617.0,1582.0,1598.0,2274000.0,0.0037476577139288203,1.4137931034482758,-0.28125,41.01123595505617,55.733099168758656,7.67103273585667,7.468374176592761,-70.14678816770106,-97.2387326340372,38.14091831322898,35.0,29.73226571668056,-8.75,-45.32940173880888,27.829401738808883,-27.03970086940444,9.539700869404442,31.905696622796995,44.642857142857146,2.2409596942409777,18.28970086940444,6,3.0,-33.0,-104.75,-110.0,-12.5,1,-0.010889856876166726,1.0555555555555556,1601.0,1.4210526315789473,1633.0,-1.64,1628.0,-0.010889856876166726
3654,2014-06-25,1602.0,1610.0,1599.0,1605.0,853000.0,-0.0031113876789048422,-1.4444444444444444,-0.3333333333333333,42.19653179190751,53.41880158074464,9.079593917217608,15.798659516471162,-61.52533396492686,-91.96165516258839,38.282474883334615,11.0,20.60199041963415,-15.349999999999909,-45.787338565280834,15.087338565281016,-30.568669282640485,-0.131330717359333,33.0,35.714285714285715,-4.379747229457763,15.218669282640498,6,8.0,-21.5,-96.75,-105.0,17.0,2,-0.013420724094881376,1.4137931034482758,1607.0,1.0555555555555556,1601.0,1.4210526315789473,1633.0,-0.013420724094881376
3655,2014-06-26,1588.0,1612.0,1579.0,1612.0,2173000.0,-0.008739076154806513,1.75,8.0,34.10404624277457,50.2401551180774,22.63845588256504,29.499671890425816,-45.86169386845222,-77.20432385766276,37.218517664324025,33.0,14.174456278509751,-28.200000000000045,-61.271533314615,4.871533314614908,-44.73576665730752,-11.664233342692569,42.75999999999999,15.254237288135593,-19.531013640276207,16.53576665730747,6,20.5,9.0,-87.25,-91.0,31.0,3,0.005667506297229119,-1.4444444444444444,1602.0,1.4137931034482758,1607.0,1.0555555555555556,1601.0,0.005667506297229119
3656,2014-06-27,1563.0,1581.0,1548.0,1576.0,2110000.0,-0.015743073047858935,1.8695652173913044,0.5416666666666666,30.102040816326536,46.61684138580484,44.477353913227944,55.20349780305969,-19.00292440592375,-50.99389325341963,36.16315123158546,40.0,6.885385357960331,-51.84999999999991,-91.05942421610735,-12.640575783892473,-71.45471210805363,-32.24528789194619,62.58400000000006,17.24137931034483,-14.974090676281133,19.604712108053757,6,30.0,38.0,-57.25,-68.5,36.0,4,0.030390275111964238,1.75,1588.0,-1.4444444444444444,1602.0,1.4137931034482758,1607.0,0.030390275111964238
3657,2014-06-30,1588.0,1589.0,1571.0,1589.0,1573000.0,0.01599488163787588,35.0,0.07692307692307693,41.37931034482759,44.54787586856345,19.488836882017722,30.175433038533356,-42.29889777593189,-74.62580033821723,34.81074892001704,26.0,2.875571791564653,-25.84999999999991,-66.77753544846087,15.077535448461049,-46.313767724230274,-5.386232275769544,28.27392000000009,57.971014492753625,21.839409018290304,20.463767724230475,6,5.0,13.0,-75.0,-100.0,24.0,0,0.015113350125944613,1.8695652173913044,1563.0,1.75,1588.0,-1.4444444444444444,1602.0,0.015113350125944613
3658,2014-07-01,1589.0,1593.0,1578.0,1585.0,2396000.0,0.0006297229219143219,1.5,-4.0,39.285714285714285,43.44748976817736,16.28186330403446,28.26166071845637,-41.51587979974329,-73.59931737342094,33.190711490737016,15.0,-1.7458864297361743,-23.34999999999991,-65.65851600217297,18.958516002173155,-44.50425800108633,-2.1957419989134905,19.081049600000142,64.0625,25.3598198152932,21.154258001086514,7,4.0,12.0,-76.0,-109.0,49.0,1,0.021711768407803644,35.0,1588.0,1.8695652173913044,1563.0,1.75,1588.0,0.021711768407803644
3659,2014-07-02,1608.0,1619.0,1590.0,1593.0,1546000.0,0.01195720578980497,-1.7619047619047619,3.75,50.52631578947368,42.35862630517202,-3.037569589188479,7.188708431690657,-59.12007661735174,-90.2022698493854,31.642561213063374,30.0,-5.197334382142799,-2.7999999999999545,-43.227192516018704,37.627192516018795,-23.01359625800933,17.41359625800942,-60.0,84.50704225352112,40.16624174065895,20.213596258009336,7,-15.0,-1.5,-93.0,-126.0,-14.0,2,-0.00839552238805974,1.5,1589.0,35.0,1588.0,1.8695652173913044,1563.0,-0.00839552238805974
3660,2014-07-03,1622.0,1628.0,1613.0,1621.0,1451000.0,0.008706467661691475,1.3076923076923077,0.06666666666666667,52.28426395939085,41.800217687274575,-20.090952373849404,-7.760486989063793,-71.30714832616422,-100.86918597486601,29.781871875596348,20.0,-8.420679826527248,11.549999999999955,-28.331271161587892,51.4312711615878,-8.390635580793969,31.490635580793878,-72.57999999999993,92.5,44.16122852409275,19.94063558079387,7,-30.5,-15.5,-101.0,-134.0,26.0,3,-0.0018495684340320562,-1.7619047619047619,1608.0,1.5,1589.0,35.0,1588.0,-0.0018495684340320562
3661,2014-07-04,1633.0,1640.0,1628.0,1632.0,1754000.0,0.00678175092478428,-1.6666666666666667,1.0,58.16326530612245,43.22808049906596,-34.74473214312184,-20.604476675791375,-80.39349626204262,-109.26859124473708,27.936167617194897,18.0,-8.064629456795956,23.049999999999955,-15.335715544785216,61.435715544785126,3.8571422276074827,42.242857772392426,-80.43679999999995,89.85507246376811,36.279619860792934,19.192857772392575,7,-39.0,-26.5,-87.0,-121.5,23.5,4,-0.008573178199632547,1.3076923076923077,1622.0,-1.7619047619047619,1608.0,1.5,1589.0,-0.008573178199632547
3662,2014-07-07,1601.0,1629.0,1599.0,1629.0,1658000.0,-0.019595835884874457,1.1428571428571428,-28.0,46.97674418604651,43.890914746953776,-3.0672905085273214,8.69075293178821,-46.715517870361055,-74.76380460729115,25.307846593836626,34.0,-12.659729996839133,-6.9500000000000455,-42.594295328483895,28.694295328483804,-24.772147664242084,10.872147664241993,-43.190591999999924,37.096774193548384,-16.697964335132752,17.822147664241946,7,-7.0,5.5,-53.75,-89.5,71.5,0,-0.0012492192379762734,-1.6666666666666667,1633.0,1.3076923076923077,1622.0,-1.7619047619047619,1608.0,-0.0012492192379762734
3663,2014-07-08,1607.0,1610.0,1576.0,1593.0,2747000.0,0.0037476577139288203,2.4,-0.5,49.76744186046512,44.73212697679351,-10.132870045101527,1.5079251105917137,-49.93384712091256,-78.62981218940013,23.105275327351784,34.0,-17.049749569627238,-0.15000000000009095,-35.08316927763644,34.78316927763626,-17.616584638818267,17.316584638818085,-44.25915648,48.4375,-5.4228768071257605,17.466584638818176,7,-13.0,-0.5,-56.5,-95.5,61.0,1,0.0031113876789048422,1.1428571428571428,1601.0,-1.6666666666666667,1633.0,1.3076923076923077,1622.0,0.0031113876789048422
3664,2014-07-09,1587.0,1610.0,1579.0,1595.0,2042000.0,-0.012445550715619147,-1.5833333333333333,-0.5714285714285714,40.46511627906977,45.438912536381864,8.398847196065844,19.01758161301018,-27.617367383734972,-56.68625697565653,20.7836743727291,31.0,-17.07786863057254,-17.950000000000045,-52.09196368402286,16.191963684022767,-35.02098184201145,-0.8790181579886394,-19.62360709120003,17.1875,-31.671707888006566,17.07098184201136,7,7.0,19.5,-23.75,-71.0,72.0,2,0.032136105860113506,2.4,1607.0,1.1428571428571428,1601.0,-1.6666666666666667,1633.0,0.032136105860113506
3665,2014-07-10,1581.0,1603.0,1579.0,1584.0,2136000.0,-0.003780718336483968,-5.857142857142857,0.375,37.962962962962955,46.31234833045258,14.864652257770558,24.29418866449123,-19.290609455613094,-49.588151846378196,19.366917456267643,24.0,-16.9063363887758,-22.700000000000045,-58.471791297364916,13.071791297364825,-40.58589564868248,-4.81410435131761,-9.266190665728118,7.8125,-34.412578788176404,17.885895648682393,7,24.5,25.5,-12.25,-61.5,88.5,3,0.008222643896268256,-1.5833333333333333,1587.0,2.4,1607.0,1.1428571428571428,1601.0,0.008222643896268256
3666,2014-07-11,1575.0,1590.0,1565.0,1567.0,1939000.0,-0.003795066413662229,-3.1666666666666665,-2.6666666666666665,43.1578947368421,46.50996881845419,25.41893370655589,28.776755562028256,-11.211264791307485,-42.49782109551711,18.36121408860289,25.0,-16.911148271648926,-26.799999999999955,-64.4778589177024,10.877858917702497,-45.63892945885118,-7.961070541148729,65.0,15.625,-29.712296712032398,18.838929458851226,7,27.5,31.5,3.25,-46.0,111.0,4,0.04634920634920636,-5.857142857142857,1581.0,-1.5833333333333333,1587.0,2.4,1607.0,0.04634920634920636
3667,2014-07-14,1564.0,1583.0,1554.0,1578.0,1864000.0,-0.0069841269841269815,1.4166666666666667,-1.75,38.97435897435897,46.47537378385916,36.4942789886627,38.85478712348936,1.8476063366911148,-30.891498570405474,17.542329137943696,29.0,-14.411528667292941,-35.950000000000045,-77.25235114999009,5.35235114999,-56.60117557499507,-15.298824425005023,74.5,17.857142857142858,-26.429190320899313,20.65117557499505,7,33.0,42.5,14.25,-35.0,118.0,0,0.05914322250639392,-3.1666666666666665,1575.0,-5.857142857142857,1581.0,-1.5833333333333333,1587.0,0.05914322250639392
3668,2014-07-15,1583.0,1595.0,1571.0,1573.0,2005000.0,0.012148337595907943,-2.4285714285714284,-0.7142857142857143,45.45454545454545,45.91184374664491,18.499046890806312,18.35430055058373,-14.314484675123367,-49.32820795338853,16.117957181531935,31.0,-7.893332507721425,-15.400000000000091,-56.8088726824692,26.00887268246902,-36.10443634123453,5.30443634123435,52.11999999999989,51.78571428571429,6.150074633156336,20.704436341234533,7,14.0,14.5,1.5,-50.5,135.0,1,0.0565382185723311,1.4166666666666667,1564.0,-3.1666666666666665,1575.0,-5.857142857142857,1581.0,0.0565382185723311
3669,2014-07-16,1572.0,1600.0,1568.0,1600.0,2355000.0,-0.006948831332912242,1.2857142857142858,-2.8,46.11650485436893,45.22653717942026,26.65888657269761,27.952104658190365,-0.2557438224480393,-37.67945882364711,14.553870698405552,32.0,-5.901207158120542,-24.59999999999991,-67.35954802566675,18.159548025666936,-45.97977401283333,-3.2202259871664864,59.87519999999995,36.734693877551024,-12.217547813448945,21.37977401283344,7,25.0,23.0,22.25,-39.5,147.0,2,0.06106870229007644,-2.4285714285714284,1583.0,1.4166666666666667,1564.0,-3.1666666666666665,1575.0,0.06106870229007644
3670,2014-07-17,1557.0,1574.0,1551.0,1566.0,2121000.0,-0.009541984732824416,-1.1904761904761905,0.32142857142857145,48.46938775510204,44.14943967375132,35.16721250430055,39.379227192552435,16.112102196160322,-22.989540912577922,12.635300564506291,23.0,-3.8460892009711642,-36.049999999999955,-79.61471290525537,7.514712905255465,-57.832356452627664,-14.267643547372245,71.76019199999996,12.244897959183673,-39.03651306813947,21.782356452627734,7,33.0,37.0,37.25,-24.5,150.0,3,0.06551059730250475,1.2857142857142858,1572.0,-2.4285714285714284,1583.0,1.4166666666666667,1564.0,0.06551059730250475
3671,2014-07-18,1551.0,1553.0,1537.0,1545.0,1482000.0,-0.003853564547206201,2.2,-0.6666666666666666,39.54802259887006,43.32402616406504,31.63951751733589,41.024349820562065,24.147663976512604,-17.25782497980208,10.711897160241316,20.0,-6.201836318613232,-37.950000000000045,-81.11662941124791,5.216629411247823,-59.53331470562398,-16.36668529437611,73.09458047999988,22.22222222222222,-27.047549072383106,21.583314705623934,7,22.5,37.5,48.75,3.0,151.5,4,0.07640232108317213,-1.1904761904761905,1557.0,1.2857142857142858,1572.0,-2.4285714285714284,1583.0,0.07640232108317213
3672,2014-07-22,1568.5,1574.0,1553.5,1561.5,1409000.0,0.011283043197936715,1.2777777777777777,1.1666666666666667,44.70284237726098,42.76129288815348,10.107486636810563,22.09764852684316,9.089735765654495,-35.118676858256094,9.202107544908158,23.0,-9.972483033212484,-18.825000000000045,-62.525264963567,24.875264963566906,-40.67513248178352,3.02513248178343,48.62701404159998,50.0,2.493947860720681,21.85013248178351,7,5.0,20.0,30.25,-14.5,130.0,1,0.07491233662735097,2.2,1551.0,-1.1904761904761905,1557.0,1.2857142857142858,1572.0,0.07491233662735097
3673,2014-07-23,1589.5,1590.0,1574.0,1574.0,1781000.0,0.013388587822760645,-1.064516129032258,2.2142857142857144,45.268542199488486,43.29500687931111,-15.238426519224504,-0.2957950847066968,-9.625151275733515,-56.58461828283089,8.10326743868516,21.5,-15.977652826602252,3.0499999999999545,-39.6815980706956,45.78159807069551,-18.31579903534771,24.415799035347618,21.216852918272025,83.33333333333334,38.834328046228094,21.365799035347763,7,-19.5,-1.0,8.5,-35.5,100.5,2,0.05819440075495441,1.2777777777777777,1568.5,2.2,1551.0,-1.1904761904761905,1557.0,0.05819440075495441
3674,2014-07-24,1580.5,1597.0,1574.0,1596.0,1612000.0,-0.0056621579112928755,1.6285714285714286,-1.0,39.10761154855643,43.42219005548816,-8.110299356502537,7.389769199535294,1.6669708177892062,-47.86811736688105,7.0118776955178115,23.0,-17.401360452544623,-4.875,-47.037436511934175,37.287436511934175,-25.956218255967087,16.206218255967087,24.319504684810227,72.5,32.66528559126709,21.081218255967073,7,-12.0,8.0,17.5,-26.5,111.0,3,0.0869977855109143,-1.064516129032258,1589.5,1.2777777777777777,1568.5,2.2,1551.0,0.0869977855109143
3675,2014-07-25,1597.0,1598.5,1580.0,1583.0,1131000.0,0.010439734261309619,1.1764705882352942,-0.9032258064516129,40.816326530612244,43.162015810351505,-24.69942955723127,-8.855424300829782,-12.334154975983438,-64.70225223306556,6.6878489767665,18.5,-19.850365338464144,11.174999999999955,-31.296383554623162,53.64638355462307,-10.060691777311604,32.41069177731151,2.3939443100255176,97.5609756097561,61.407516071986834,21.235691777311573,7,-28.5,-8.5,1.0,-43.0,104.0,4,0.07639323731997494,1.6285714285714286,1580.5,-1.064516129032258,1589.5,1.2777777777777777,1568.5,0.07639323731997494
3676,2014-07-28,1610.5,1620.5,1603.0,1603.0,1576000.0,0.008453350031308648,-3.6666666666666665,0.5357142857142857,52.67605633802817,44.68442662853697,-36.46932539718864,-19.620328332210647,-22.1597505844054,-78.28563882504477,7.103726609476976,23.5,-18.095121795320665,22.299999999999955,-20.10953219553153,64.70953219553144,1.095233902234213,43.504766097765696,-73.5,85.07462686567165,47.014678220221725,21.20476609776577,7,-31.75,-22.0,-12.5,-56.5,92.5,0,0.059919279726792896,1.1764705882352942,1597.0,1.6285714285714286,1580.5,-1.064516129032258,1589.5,0.059919279726792896
3677,2014-07-29,1612.0,1615.0,1600.0,1614.5,1317000.0,0.0009313877677739058,7.571428571428571,-0.3333333333333333,51.44508670520231,45.350042323054396,-34.02229737530456,-20.26933793952321,-19.924395724070564,-79.92501814224124,7.768357920809121,15.0,-15.052470370053015,22.59999999999991,-21.123533347754574,66.32353334775439,0.738233326122554,44.461766673877264,-73.32999999999993,81.72043010752688,43.11537657421481,21.86176667387727,7,-33.25,-23.5,-18.5,-58.0,96.5,1,0.05614143920595538,-3.6666666666666665,1610.5,1.1764705882352942,1597.0,1.6285714285714286,1580.5,0.05614143920595538
3678,2014-07-30,1623.5,1625.5,1608.0,1619.0,3222000.0,0.007133995037220897,3.1176470588235294,-1.8,61.09422492401216,47.01423344190365,-43.77681692766555,-30.622176117265326,-28.47777048762873,-91.32330189086497,8.46978786257625,17.5,-12.696260181950265,32.375,-13.928205527224009,78.67820552722401,9.223397236387882,55.52660276361212,-83.19339999999988,96.11650485436894,52.53844939675879,23.15160276361202,7,-42.25,-35.0,-29.75,-69.5,87.0,2,0.04619648906683094,7.571428571428571,1612.0,-3.6666666666666665,1610.5,1.1764705882352942,1597.0,0.04619648906683094
3679,2014-07-31,1594.5,1632.0,1593.5,1629.5,2503000.0,-0.01786264243917457,-1.0810810810810811,-7.777777777777778,53.599999999999994,47.584301469114536,-12.57158666854366,-2.830542568930241,2.6445805856135394,-62.43708802744277,8.206478685422617,38.5,-8.903582215255938,4.0499999999999545,-41.606497779229585,49.706497779229494,-18.778248889614815,26.878248889614724,-50.785664,27.884615384615387,-19.38237648310008,22.828248889614795,7,-10.0,-6.0,-2.5,-40.5,127.5,3,0.05989338350580109,3.1176470588235294,1623.5,7.571428571428571,1612.0,-3.6666666666666665,1610.5,0.05989338350580109
3680,2014-08-01,1619.0,1624.5,1586.0,1591.5,2466000.0,0.015365318281592932,1.0,-0.7857142857142857,60.679611650485434,49.93225580818291,-30.566389123828003,-29.056563947526683,-20.08161426213519,-86.89359588984098,7.576319933163569,38.5,-7.205003637976915,28.700000000000045,-16.53785094238947,73.93785094238956,6.081074528805175,51.318925471194916,-69.98852416,71.73913043478261,19.624059712076438,22.61892547119477,8,-26.25,-30.5,-23.75,-65.0,132.0,4,0.04478072884496598,-1.0810810810810811,1594.5,3.1176470588235294,1623.5,7.571428571428571,1612.0,0.04478072884496598
3681,2014-08-04,1619.0,1626.5,1593.5,1604.5,2319000.0,0.0,1.2372881355932204,0.5272727272727272,64.10256410256412,52.0877804443277,-22.245563348760925,-31.78902629019467,-18.0778095635917,-86.73789217041212,6.605084704939829,33.0,-4.656602291649506,29.40000000000009,-13.4247346136317,72.22473461363188,7.987632693184196,50.812367306815986,-65.0092127104001,71.73913043478261,14.659020751055046,21.412367306815852,8,-16.0,-30.5,-16.25,-65.0,95.0,0,0.05064854848672029,1.0,1619.0,-1.0810810810810811,1594.5,3.1176470588235294,1623.5,0.05064854848672029
3682,2014-08-05,1599.0,1621.5,1597.0,1618.5,2021000.0,-0.012353304508956109,-1.0851063829787233,-1.3448275862068966,54.08163265306123,53.06701271694689,2.833852791675099,-12.59214985150652,3.444766209779573,-66.64900529422084,6.6206764876026645,24.5,-1.7673161457953483,9.5,-33.22186670462793,52.22186670462793,-11.86093335231385,30.86093335231385,-40.32865994777603,28.26086956521739,-28.270787608090018,21.36093335231392,8,4.0,-10.5,-2.0,-45.0,139.5,1,0.06504065040650397,1.2372881355932204,1619.0,1.0,1619.0,-1.0810810810810811,1594.5,0.06504065040650397
3683,2014-08-06,1612.0,1620.0,1592.0,1592.0,2512000.0,0.008130081300812941,-1.8,-1.0256410256410255,60.101010101010104,55.399612556108416,-7.419075337509412,-26.56010660097195,-7.463349613725313,-79.05250863959577,6.811086325289494,28.0,4.277213372531605,22.25,-20.958795400834106,65.4587954008341,0.6456022995830608,43.85439770041694,-48.92894035090944,56.52173913043478,-2.4102458483534477,21.604397700417024,8,-6.0,-23.5,-15.0,-49.5,118.0,2,0.059863523573201016,-1.0851063829787233,1599.0,1.2372881355932204,1619.0,1.0,1619.0,0.059863523573201016
3684,2014-08-07,1638.0,1638.5,1619.5,1619.5,2553000.0,0.016129032258064502,-1.054054054054054,0.925,69.37799043062202,58.57313076722061,-27.272995667287887,-51.16675681556899,-31.961112757371666,-104.42650469128762,7.247677692159868,26.5,9.164719546721926,45.700000000000045,-2.55087945739524,93.95087945739533,21.57456027130229,69.8254397286978,-70.79320392985483,99.04761904761905,32.796850435229416,24.125439728697675,8,-25.75,-49.5,-41.0,-75.5,102.5,3,0.044261294261294326,-1.8,1612.0,-1.0851063829787233,1599.0,1.2372881355932204,1619.0,0.044261294261294326
3685,2014-08-08,1594.0,1634.0,1594.0,1623.5,2056000.0,-0.026862026862026878,-1.7118644067796611,-1.5945945945945945,58.70445344129555,59.24295266758365,18.167174568276096,-6.47486270356103,11.739058359406044,-59.13987580357798,7.447969387072055,44.0,11.641484702505977,1.0499999999999545,-46.90930292271901,49.009302922718916,-22.929651461359526,25.029651461359435,-21.089747615466422,4.301075268817205,-64.72986776460952,23.979651461359513,8,18.25,-5.5,5.75,-31.5,160.0,4,0.08030112923462984,-1.054054054054054,1638.0,-1.8,1612.0,-1.0851063829787233,1599.0,0.08030112923462984
3686,2014-08-11,1648.0,1652.0,1616.0,1625.0,1931000.0,0.03387703889585958,1.3225806451612903,-0.7796610169491526,64.02116402116403,60.6402945915794,-33.4742190011325,-57.682906924688496,-41.262471284864205,-111.14296587028821,7.352311138797287,58.0,17.877226988326356,51.40000000000009,-1.6487362813056734,104.44873628130586,24.875631859347322,77.92436814065286,-69.842567806229,93.33333333333333,20.99063983604053,26.52436814065284,8,-29.0,-53.5,-49.0,-85.5,93.0,0,0.0625,-1.7118644067796611,1594.0,-1.054054054054054,1638.0,-1.8,1612.0,0.0625
3687,2014-08-12,1656.5,1659.0,1643.5,1656.5,1163000.0,0.005157766990291357,5.2,0.0,62.361623616236166,60.781116668493176,-39.11100937186143,-62.08062911478282,-49.22492647050103,-117.67215871995268,7.002740531321888,15.5,23.226393041983783,55.27500000000009,-1.7840414440781842,112.33404144407837,26.745479277961067,83.80452072203911,-70.95831102560601,96.26865671641791,24.270418917598406,28.52952072203909,8,-34.0,-58.5,-56.25,-94.0,147.5,1,0.03471174162390578,1.3225806451612903,1648.0,-1.7118644067796611,1594.0,-1.054054054054054,1638.0,0.03471174162390578
3688,2014-08-13,1672.5,1675.5,1648.0,1650.0,1515000.0,0.009658919408391142,-1.0754716981132075,100.0,66.54676258992805,62.21964584515185,-53.00326550852924,-74.87036389350533,-64.84499438071589,-131.74797581394955,7.253384297976501,27.5,25.48539850890711,66.79999999999995,2.216801924379979,131.38319807561993,34.50840096219008,99.09159903780983,-78.1433137025333,96.31901840490798,23.376961929166683,32.29159903780998,8,-41.75,-66.25,-72.25,-110.0,161.0,2,0.039461883408071774,5.2,1656.5,1.3225806451612903,1648.0,-1.7118644067796611,1594.0,0.039461883408071774
3689,2014-08-14,1668.0,1671.5,1658.0,1670.0,1476000.0,-0.0026905829596413078,4.4,-0.08888888888888889,63.34586466165413,62.515896179726155,-41.32681655882516,-66.20382908112015,-60.65427772941712,-124.99511538034722,7.697333760747169,14.5,28.075819905541266,57.5,-10.705571619849252,125.70557161984925,23.397214190075374,91.60278580992463,-62.28324978417868,90.79754601226993,20.103383977537547,34.10278580992458,8,-34.25,-61.75,-67.75,-105.5,162.0,3,0.037170263788968816,-1.0754716981132075,1672.5,5.2,1656.5,1.3225806451612903,1648.0,0.037170263788968816
3690,2014-08-15,1659.0,1669.5,1649.0,1660.5,1155000.0,-0.0053956834532373765,1.1025641025641026,0.75,59.27342256214149,61.97932489745697,-29.118210783442464,-51.82766857191882,-51.75213940610911,-113.69188227999916,7.497681344044244,20.5,27.815501284252605,43.40000000000009,-23.19666500256494,109.99666500256512,10.101667498717461,76.69833250128272,-43.51359481439363,72.26890756302521,3.2535841625055326,33.29833250128252,8,-25.25,-52.75,-58.75,-96.5,143.5,4,0.04912597950572639,4.4,1668.0,-1.0754716981132075,1672.5,5.2,1656.5,0.04912597950572639
3691,2014-08-18,1669.5,1672.0,1657.5,1668.5,973000.0,0.006329113924050667,3.8333333333333335,-0.6666666666666666,60.62846580406655,62.70675080312423,-35.42698178956539,-55.8586597795927,-62.68133875659055,-121.43696489393096,6.907909160206785,14.5,31.68404580033439,47.97499999999991,-15.431354488045372,111.38135448804519,16.271822755977155,79.67817724402266,-45.611691540378615,81.25,13.269997201884166,31.703177244022648,8,-35.75,-63.25,-63.5,-107.0,190.5,0,0.05061395627433374,1.1025641025641026,1659.0,4.4,1668.0,-1.0754716981132075,1672.5,0.05061395627433374
3692,2014-08-19,1686.0,1694.0,1677.0,1680.0,1332000.0,0.009883198562443907,-1.8333333333333333,6.0,61.343012704174235,62.844751092364696,-42.78781197478611,-66.51475318237794,-79.36317998412801,-135.87245693222576,7.3065135679854984,24.5,32.5999887793148,58.59999999999991,-5.884677902586418,123.08467790258624,26.35766104870686,90.84233895129296,-54.88605472472568,82.6086956521739,17.43645307043333,32.242338951293135,8,-42.0,-70.5,-81.5,-123.5,139.0,1,0.03262158956109129,3.8333333333333335,1669.5,1.1025641025641026,1659.0,4.4,1668.0,0.03262158956109129
3693,2014-08-20,1682.0,1697.0,1680.0,1695.0,1070000.0,-0.0023724792408066353,1.0,-2.1666666666666665,67.46506986027944,62.63220436232663,-31.082778999258835,-58.21424378621987,-75.01496815355381,-129.36316931857573,8.294786430360812,17.0,32.994725872460094,49.97499999999991,-16.307866723175493,116.25786672317531,16.833566638412094,83.11643336158772,-40.82428596876957,68.75,-1.0918308284159082,33.14143336158773,8,-36.5,-65.0,-80.25,-119.5,155.5,2,0.07253269916765759,-1.8333333333333333,1686.0,3.8333333333333335,1669.5,1.1025641025641026,1659.0,0.07253269916765759
3694,2014-08-21,1718.0,1722.5,1691.0,1694.0,2559000.0,0.021403091557669507,-1.1,-1.8461538461538463,68.89312977099237,63.764279510070715,-60.95103841033733,-87.8911407898704,-110.4991571728574,-163.36952466765297,9.3924516392306,40.5,38.65220644074475,79.09999999999991,7.046949368867445,151.15305063113237,43.07347468443368,115.12652531556614,-66.77591449439115,93.87755102040816,23.272911051995663,36.02652531556618,8,-48.75,-88.25,-120.75,-155.5,107.0,3,0.06722933643771833,1.0,1682.0,-1.8333333333333333,1686.0,3.8333333333333335,1669.5,0.06722933643771833
3695,2014-08-22,1719.0,1727.5,1713.0,1727.5,1255000.0,0.0005820721769498327,2.411764705882353,-0.3541666666666667,69.01140684410646,64.3187509348421,-47.33264439952086,-83.56710266338132,-110.15514317227962,-162.14225225786913,10.544727303496082,14.5,42.53433012403343,74.0,-3.563556282232412,151.5635562822324,35.21822185888368,112.78177814111632,-53.52073159551287,87.85714285714286,16.677397144189513,38.78177814111621,8,-33.5,-86.75,-123.0,-156.5,131.5,4,0.06457242582897038,-1.1,1718.0,1.0,1682.0,-1.8333333333333333,1686.0,0.06457242582897038
3696,2014-08-25,1707.0,1727.5,1704.0,1727.0,1441000.0,-0.006980802792321161,1.2380952380952381,2.3529411764705883,71.17647058823529,65.29817837617533,-29.148659715211124,-67.42373361826753,-97.14852501063024,-148.47309631238772,10.917220396810496,23.5,42.068718643899956,57.174999999999955,-23.303356031063913,137.65335603106382,16.93582198446802,97.41417801553189,-29.116585276410206,59.4059405940594,-16.492126269642753,40.2391780155319,8,-19.25,-74.75,-115.0,-144.5,117.5,0,0.05594610427650859,2.411764705882353,1719.0,-1.1,1718.0,1.0,1682.0,0.05594610427650859
3697,2014-08-26,1702.5,1710.5,1698.5,1707.0,902000.0,-0.002636203866432374,1.0869565217391304,0.225,68.35699797160242,65.49931564080582,-19.486580624997714,-58.811355964703125,-91.2865879030669,-142.1055891131582,11.331540998718314,12.0,47.682735431929586,48.15000000000009,-33.54139618414615,129.84139618414633,7.304301907926856,88.99569809207333,-14.693268221128164,47.368421052631575,-29.70084346126488,40.84569809207312,8,-14.25,-62.0,-121.5,-134.0,147.0,1,0.09251101321585908,1.2380952380952381,1707.0,2.411764705882353,1719.0,-1.1,1718.0,0.09251101321585908
3698,2014-08-27,1698.5,1714.5,1689.0,1711.0,1146000.0,-0.0023494860499265746,1.6153846153846154,2.7777777777777777,63.474387527839646,65.51359595927087,-12.751594108746076,-51.547307312593375,-86.36214392643387,-136.21044811941624,11.293321448837414,25.5,47.434947550955485,40.40000000000009,-42.20916222913297,123.00916222913315,-0.9045811145663265,81.70458111456651,29.0,24.675324675324674,-47.56432983707259,41.3045811145665,8,-10.25,-47.75,-117.5,-130.0,162.5,2,0.07447748012952604,1.0869565217391304,1702.5,1.2380952380952381,1707.0,2.411764705882353,1719.0,0.07447748012952604
3699,2014-08-28,1690.0,1697.5,1684.0,1690.0,937000.0,-0.005004415660877282,-1.25,-0.0,75.39682539682539,67.30508516312464,-0.8970447550534573,-37.44570805408034,-76.82398313364092,-125.81356006789292,11.728992342482378,14.5,47.341742937676145,27.125,-50.919437409176226,105.16943740917623,-11.897218704588113,66.14721870458811,36.73000000000002,13.793103448275861,-64.2709577758737,39.02221870458813,8,2.5,-39.25,-110.75,-121.5,205.5,3,0.08727810650887569,1.6153846153846154,1698.5,1.0869565217391304,1702.5,1.2380952380952381,1707.0,0.08727810650887569
3700,2014-08-29,1691.5,1697.0,1683.5,1687.0,1229000.0,0.0008875739644971237,-1.3478260869565217,100.0,65.93406593406593,67.89459628868013,3.014950589221826,-35.03179748890943,-77.8917460051648,-125.27692196634234,12.456026170800385,13.5,44.637148588646824,25.0,-51.17638810846529,101.17638810846529,-13.088194054232645,63.088194054232645,33.52080000000001,18.181818181818183,-55.55689575197286,38.088194054232666,8,10.75,-37.75,-113.0,-123.0,223.5,4,0.07892403192432762,-1.25,1690.0,1.6153846153846154,1698.5,1.0869565217391304,1702.5,0.07892403192432762
3701,2014-09-01,1701.0,1704.5,1683.5,1691.0,892000.0,0.005616316878510164,1.4705882352941178,2.2222222222222223,66.18181818181819,68.43224134175168,-1.728663145475366,-40.13112396272459,-87.00139585893021,-132.52066113748333,13.246359803247914,21.0,43.868347079144314,30.40000000000009,-43.8134900489888,104.61349004898898,-6.706745024494467,67.50674502449465,21.529551999999967,56.451612903225815,-13.840828340702693,37.106745024494494,9,2.75,-44.25,-122.5,-132.5,195.5,0,0.08788947677836556,-1.3478260869565217,1691.5,-1.25,1690.0,1.6153846153846154,1698.5,0.08788947677836556
3702,2014-09-02,1703.0,1714.0,1691.0,1700.0,1163000.0,0.0011757789535566943,-1.1904761904761905,0.3,62.34817813765183,67.86369781701528,-1.1886123260580916,-35.77438580806324,-87.54814388837622,-132.15002865701945,14.192874040593356,23.0,45.446953618658426,27.200000000000045,-40.146238124053525,94.54623812405362,-6.473119062026626,60.87311906202672,17.187778879999996,62.903225806451616,-3.9277844460080757,33.67311906202677,9,2.5,-46.25,-119.375,-134.5,174.0,1,0.07134468584850273,1.4705882352941178,1701.0,-1.3478260869565217,1691.5,-1.25,1690.0,0.07134468584850273
3703,2014-09-03,1708.5,1713.5,1700.0,1705.5,1553000.0,0.003229594832648175,1.0769230769230769,1.0,66.26506024096386,67.57169009145656,-2.8321014790849404,-35.49396070260627,-91.69444605639,-135.20737966698903,15.393499679576417,13.5,46.10017106797886,27.875,-33.81512119147965,89.56512119147965,-2.970060595739824,58.720060595739824,9.486512147200074,81.9672131147541,17.41731502472753,30.8450605957398,9,-3.0,-51.75,-124.875,-140.0,161.0,2,0.08252853380158043,-1.1904761904761905,1703.0,1.4705882352941178,1701.0,-1.3478260869565217,1691.5,0.08252853380158043
3704,2014-09-04,1710.5,1715.0,1700.5,1703.0,888000.0,0.0011706175007315522,-1.32,2.5,71.91489361702128,67.89429973289154,-6.713894886116805,-33.50159590663225,-92.12840812734953,-134.40895954509278,16.00188851121725,14.5,45.43026938056255,26.25,-33.37999951444726,85.87999951444726,-3.5649997572236316,56.06499975722363,5.417321418368147,85.71428571428571,21.2261771960638,29.814999757223674,9,-5.0,-53.75,-125.625,-139.0,242.0,3,0.08798596901490785,1.0769230769230769,1708.5,-1.1904761904761905,1703.0,1.4705882352941178,1701.0,0.08798596901490785
3705,2014-09-05,1722.0,1743.0,1721.5,1726.5,1565000.0,0.006723180356620784,-6.818181818181818,-0.6,72.15189873417722,68.00268063799619,-19.82880311483791,-36.80762244293783,-101.44511998854159,-143.94135199633,17.70224028487515,32.5,43.909304377029684,31.34999999999991,-13.018196290730202,75.71819629073002,9.165901854634967,53.53409814536485,-38.5,64.70588235294117,2.241458340514356,22.18409814536505,9,-8.75,-57.5,-135.5,-148.0,220.0,4,0.10075493612078978,-1.32,1710.5,1.0769230769230769,1708.5,-1.1904761904761905,1703.0,0.10075493612078978
3706,2014-09-08,1751.0,1751.0,1726.5,1739.0,2695000.0,0.016840882694541204,3.0833333333333335,-2.6666666666666665,74.80916030534351,68.71958756396742,-46.85873311663181,-60.813406652191134,-127.07388661672212,-170.56159523974247,19.191845432104177,29.0,39.673444374061546,55.200000000000045,7.864245181915294,102.5357548180848,31.53212259095767,78.86787740904242,-66.30999999999995,100.0,38.42787494899122,23.667877409042354,9,-33.75,-79.5,-160.375,-170.5,101.0,0,0.09366076527698453,-6.818181818181818,1722.0,-1.32,1710.5,1.0769230769230769,1708.5,0.09366076527698453
3707,2014-09-09,1714.0,1751.0,1713.5,1751.0,1702000.0,-0.021130782410051396,1.027027027027027,-3.0833333333333335,59.756097560975604,68.30644423431586,-9.002630595053233,-20.3269522033047,-87.86903697591242,-131.61233914836794,20.27860670425522,37.5,34.1920463067338,15.325000000000045,-28.838899284225363,59.488899284225454,-6.756949642112659,37.40694964211275,-26.657600000000002,27.450980392156865,-31.841189060733285,22.08194964211266,9,3.25,-42.5,-118.25,-117.0,204.0,1,0.10647607934655778,3.0833333333333335,1751.0,-6.818181818181818,1722.0,-1.32,1710.5,0.10647607934655778
3708,2014-09-10,1738.5,1745.5,1703.0,1704.0,2383000.0,0.014294049008167997,-1.3287671232876712,-0.9324324324324325,56.721311475409834,66.23138713193636,-30.43220539022127,-41.770468657781066,-109.86627389236355,-153.98486037065186,20.717097763913127,42.5,29.501192324688418,36.52500000000009,-9.238091310606023,82.2880913106062,13.643454344697147,59.406545655303034,-48.61129600000004,75.24752475247524,19.490354972423034,22.881545655303018,9,-21.25,-67.0,-142.75,-137.5,153.5,2,0.07966637906241014,1.027027027027027,1714.0,3.0833333333333335,1751.0,-6.818181818181818,1722.0,0.07966637906241014
3709,2014-09-11,1730.0,1770.0,1718.0,1770.0,2287000.0,-0.004889272361230934,1.6,-1.1594202898550725,53.43749999999999,64.84287980592903,-17.50203459036993,-29.921518244749677,-99.52320049921286,-143.70455306797612,21.44019015888345,52.0,25.939377031319736,24.924999999999955,-19.528731120270322,69.37873112027023,2.698134439864816,47.15186556013509,-37.66684415999998,40.298507462686565,-10.92738241805587,22.226865560135096,9,-3.25,-48.0,-132.75,-129.0,217.5,3,0.08063583815028896,-1.3287671232876712,1738.5,1.027027027027027,1714.0,3.0833333333333335,1751.0,0.08063583815028896
3710,2014-09-12,1740.5,1750.5,1700.0,1700.0,4223000.0,0.006069364161849666,-1.4938271604938271,-1.0125,60.56782334384858,64.21910260171019,-22.708469256170474,-35.84022760372204,-108.4714469033006,-152.23334470511804,22.27852964905077,50.5,24.812245611848084,31.34999999999991,-10.16486734307523,72.86486734307505,10.592566328462226,52.10743367153759,-43.50683351039993,57.85714285714286,7.34930088360305,20.757433671537584,9,-10.0,-58.5,-140.125,-139.5,231.0,4,0.12180407928756098,1.6,1730.0,-1.3287671232876712,1738.5,1.027027027027027,1714.0,0.12180407928756098
3711,2014-09-16,1754.0,1758.5,1734.0,1743.0,2066000.0,0.007756391841424959,1.45,0.2716049382716049,65.3731343283582,64.55520884512201,-31.178554166310278,-44.99187020130512,-120.58544546236385,-163.69555670166437,23.162327794558607,24.5,22.59066714191681,40.625,-1.09824229197784,82.34824229197784,19.76337885401108,61.48662114598892,-54.0,77.14285714285715,25.154038971778995,20.861621145988863,9,-19.0,-61.0,-153.625,-153.0,214.0,1,0.10718358038768527,-1.4938271604938271,1740.5,1.6,1730.0,-1.3287671232876712,1738.5,0.10718358038768527
3712,2014-09-17,1741.0,1758.0,1740.5,1747.5,1799000.0,-0.007411630558722959,-3.6666666666666665,-0.5909090909090909,62.03966005665722,64.08571993575461,-13.657638927881635,-29.15492749965756,-105.29031533479815,-148.66477359156215,23.39025781043339,17.5,23.415297544339865,24.875,-16.499890681836632,66.24989068183663,4.187554659081798,45.5624453409182,-41.0,58.57142857142858,2.998437702150845,20.687445340918273,9,-6.0,-34.25,-134.25,-140.0,231.5,2,0.06375646180356109,1.45,1754.0,-1.4938271604938271,1740.5,1.6,1730.0,0.06375646180356109
3713,2014-09-18,1804.0,1814.0,1747.5,1762.5,3217000.0,0.036186099942561833,1.1626016260162602,-6.384615384615385,74.67532467532467,64.39243449778832,-68.93567298940957,-87.00726846251996,-165.40922661821196,-208.75205003323936,24.037044640233297,73.0,25.33577561190532,81.77500000000009,27.592583936182336,135.95741606381785,54.68379196809133,108.86620803190885,-99.79999999999995,91.22807017543859,29.11564271208303,27.091208031908838,9,-47.0,-73.0,-193.75,-203.0,196.5,3,0.06319290465631933,-3.6666666666666665,1741.0,1.45,1754.0,-1.4938271604938271,1740.5,0.06319290465631933
3714,2014-09-19,1833.5,1839.0,1808.0,1815.0,2928000.0,0.01635254988913526,1.1016949152542372,0.4457831325301205,77.41312741312741,64.97701546211611,-88.45530041535085,-113.21523746887215,-190.98118509413598,-235.2819192077045,24.174824737889587,35.0,29.19538311342967,105.5,32.0267682114104,178.9732317885896,68.7633841057052,142.2366158942948,-120.51599999999985,96.0431654676259,27.20171850111879,36.73661589429477,9,-64.0,-89.5,-215.0,-227.25,196.5,4,0.03190619034633224,1.1626016260162602,1804.0,-3.6666666666666665,1741.0,1.45,1754.0,0.03190619034633224
3715,2014-09-22,1830.0,1838.0,1819.5,1828.0,1731000.0,-0.0019089173711480667,1.0555555555555556,0.10810810810810811,75.49407114624506,65.05311666666073,-76.0185856923822,-106.42972402680039,-183.31939864222977,-228.78602020794142,24.192391766304937,18.5,32.522708080203984,96.45000000000005,10.183643808769602,182.7163561912305,53.316821904384824,139.58317809561527,-104.41439999999989,91.42857142857143,20.151583650082998,43.13317809561519,9,-60.5,-86.0,-210.0,-223.75,204.0,0,0.06420765027322406,1.1016949152542372,1833.5,1.1626016260162602,1804.0,-3.6666666666666665,1741.0,0.06420765027322406
3716,2014-09-24,1802.5,1820.5,1793.0,1793.5,2839000.0,-0.015027322404371546,-4.5,4.5,67.86355475763017,65.95394524406679,-45.19812989043771,-75.26725515472003,-151.69793004529583,-198.5313874493163,24.228505364919453,37.0,34.88667789689043,64.17499999999995,-26.36971125818377,154.71971125818368,18.902644370908092,109.44735562909182,-65.57295999999997,62.944162436548226,-9.004074020636352,45.27235562909181,9,-33.0,-54.25,-182.5,-196.25,300.5,2,0.09375866851595016,1.0555555555555556,1830.0,1.1016949152542372,1833.5,1.1626016260162602,1804.0,0.09375866851595016
3717,2014-09-25,1860.0,1860.0,1818.5,1821.0,1829000.0,0.03190013869625519,1.1282051282051282,4.333333333333333,72.9198184568835,67.75377935311943,-89.18929396910039,-126.8673054819576,-203.96871353829238,-252.88249512251082,24.7981508814109,57.5,38.26961240715491,113.79999999999995,9.954771034328132,217.64522896567178,61.87738551716393,165.72261448283598,-112.86566399999992,100.0,28.107955066625465,51.92261448283594,9,-80.0,-91.5,-240.0,-253.75,288.0,3,0.058064516129032295,-4.5,1802.5,1.0555555555555556,1830.0,1.1016949152542372,1833.5,0.058064516129032295
3718,2014-09-26,1825.0,1831.5,1815.5,1830.0,1870000.0,-0.018817204301075252,3.0,-0.1282051282051282,65.74965612104539,69.12179669990225,-45.40358426427315,-86.3305356473918,-164.6509054736116,-214.6496835318735,25.797614382653055,44.5,38.295911711134295,72.47499999999991,-34.499898678865975,179.4498986788658,18.987550660566967,125.96244933943285,-64.32178432,47.76119402985074,-21.457835292769687,53.48744933943298,9,-45.0,-55.0,-195.25,-209.5,357.0,4,0.08082191780821923,1.1282051282051282,1860.0,-4.5,1802.5,1.0555555555555556,1830.0,0.08082191780821923
3719,2014-09-29,1837.5,1842.0,1815.0,1821.5,1123000.0,0.006849315068493178,1.16,-3.2,65.84362139917695,69.70799648382763,-45.87537234077058,-91.92675314117514,-172.24420533597186,-223.66766057076666,27.14728047790178,27.0,43.95213723090319,77.59999999999991,-31.540951839380796,186.7409518393806,23.029524080309557,132.17047591969026,-64.9031702016,66.4179104477612,-3.2327077054304993,54.57047591969031,9,-40.5,-65.75,-206.25,-220.5,315.5,0,0.0887074829931973,3.0,1825.0,1.1282051282051282,1860.0,-4.5,1802.5,0.0887074829931973
3720,2014-09-30,1825.0,1855.0,1818.0,1843.0,1711000.0,-0.006802721088435382,-1.3125,-1.125,60.632183908045974,69.18122421490403,-22.49401110695453,-72.63657563883748,-154.39802194636013,-208.5053646024321,28.67389107950532,37.0,48.87904891640255,58.424999999999955,-49.42395626943153,166.27395626943144,4.5005218652840995,112.34947813471581,-41.91478977740803,47.76119402985074,-17.304786728426635,53.92447813471576,9,-24.75,-53.25,-175.5,-195.25,339.0,1,0.11232876712328776,1.16,1837.5,3.0,1825.0,1.1282051282051282,1860.0,0.11232876712328776
3721,2014-10-01,1850.5,1870.0,1833.0,1839.5,2178000.0,0.013972602739726003,-2.0833333333333335,-0.6111111111111112,70.28231797919763,70.0970750951863,-36.72833174138441,-91.02926073980734,-173.9518720820247,-230.8164819517092,30.105263645303005,45.0,56.381954125555694,76.45000000000005,-32.97428288179435,185.87428288179444,21.73785855910296,131.16214144089713,-58.18501500411912,64.54545454545455,-5.060518469116772,54.71214144089718,10,-41.75,-73.75,-191.625,-218.25,289.0,2,0.09916238854363679,-1.3125,1825.0,1.16,1837.5,3.0,1825.0,0.09916238854363679
3722,2014-10-02,1824.5,1850.0,1821.0,1836.0,2780000.0,-0.014050256687381801,-2.135135135135135,-1.0454545454545454,62.72189349112426,68.76891607471958,2.639298034611329,-58.45720444774702,-142.74941137928408,-201.66657812249127,31.104906085985558,29.5,61.86673710972377,44.375,-61.88578892584087,150.63578892584087,-8.755394462920322,97.50539446292032,-21.309112903542427,17.272727272727273,-49.48727382801594,53.13039446292042,10,7.0,-47.75,-164.5,-192.25,386.5,3,0.15264456015346672,-2.0833333333333335,1850.5,-1.3125,1825.0,1.16,1837.5,0.15264456015346672
3723,2014-10-03,1849.5,1850.0,1818.0,1819.0,2190000.0,0.01370238421485337,1.0317460317460319,-2.652173913043478,66.85472496473906,67.5957602471209,-17.01733950050493,-76.26222529856341,-162.8261813656395,-223.56286214918964,32.11277830347032,32.0,66.51993061972667,62.325000000000045,-42.62876174891062,167.2787617489107,9.8481191255446,114.80188087445549,-36.95583709704647,62.727272727272734,-7.075072085473067,52.47688087445533,10,-18.0,-72.75,-185.125,-217.25,344.0,4,0.16139497161394978,-2.135135135135135,1824.5,-2.0833333333333335,1850.5,-1.3125,1825.0,0.16139497161394978
3724,2014-10-06,1861.0,1877.0,1843.0,1870.0,2659000.0,0.00621789672884554,1.9565217391304348,-0.29508196721311475,66.94796061884671,66.64619241074328,-27.050929764073544,-80.0112526502412,-168.87767271952316,-231.82883040189517,33.293339205181304,34.0,73.79765469708855,66.29999999999995,-37.07585995306795,169.67585995306786,14.612070023466003,117.9879299765339,-43.0,72.88135593220339,1.5032499787868119,51.68792997653393,10,-26.0,-80.75,-191.5,-228.75,354.5,0,0.17248790972595374,1.0317460317460319,1849.5,-2.135135135135135,1824.5,-2.0833333333333335,1850.5,0.17248790972595374
3725,2014-10-07,1895.5,1909.0,1861.0,1863.0,3051000.0,0.018538420204191386,-1.63013698630137,-3.611111111111111,68.79150066401063,66.74929751145223,-57.30935479749064,-106.29648646423993,-197.94786031196372,-262.87731745733527,33.80973683609708,48.0,73.40712156435666,92.125,-14.627480557814124,198.87748055781412,38.74875972109294,145.50124027890706,-77.5,85.16483516483517,13.916293311232948,53.37624027890712,10,-33.5,-99.25,-223.875,-263.25,354.0,1,0.1358480611975732,1.9565217391304348,1861.0,1.0317460317460319,1849.5,-2.135135135135135,1824.5,0.1358480611975732
3726,2014-10-08,1915.0,1952.0,1903.5,1909.0,3668000.0,0.010287523080981353,-4.705882352941177,0.18461538461538463,72.7154046997389,66.7265848717695,-66.12697852680299,-118.98023051178689,-212.11471716614005,-278.2983580612847,34.31981288368,56.5,69.746941921916,103.42499999999995,-11.286204885568395,218.1362048855683,46.06939755721578,160.78060244278413,-80.61999999999989,72.38805970149254,-0.44488222562203816,57.35560244278417,10,-31.5,-97.25,-237.0,-282.75,279.5,2,0.13002610966057437,-1.63013698630137,1895.5,1.9565217391304348,1861.0,1.0317460317460319,1849.5,0.13002610966057437
3727,2014-10-09,1896.5,1927.0,1887.0,1914.5,3217000.0,-0.009660574412532652,-1.162162162162162,-3.0,63.663220088626296,66.49475864594515,-46.829600563363556,-90.76007576220036,-188.43494465965523,-255.80153201003986,35.35342039082262,40.0,66.79330780010423,75.79999999999995,-35.204694068520666,186.80469406852058,20.297652965739644,131.30234703426026,-38.596000000000004,58.582089552238806,-11.431424541270509,55.50234703426033,10,-13.0,-75.0,-216.25,-264.25,383.5,3,0.12813076720274186,-4.705882352941177,1915.0,-1.63013698630137,1895.5,1.9565217391304348,1861.0,0.12813076720274186
3728,2014-10-10,1877.0,1899.0,1856.0,1856.5,3265000.0,-0.010282098602689138,-3.0,-1.1388888888888888,56.621004566210054,65.47002344228217,-21.431439672062425,-63.61348603735064,-164.24570426121045,-232.87250255042727,36.597599414730894,43.0,67.51619723770932,49.375,-57.23144544542674,155.98144544542674,-3.9282227227133717,102.67822272271337,75.0,31.19266055045872,-34.06064120026847,53.30322272271342,10,8.0,-51.0,-195.875,-244.75,413.0,4,0.177943526904635,-1.162162162162162,1896.5,-4.705882352941177,1915.0,-1.63013698630137,1895.5,0.177943526904635
3729,2014-10-14,1869.5,1891.5,1847.0,1852.5,3715000.0,-0.003995737879595063,-2.1785714285714284,0.8292682926829268,55.939849624060145,64.94865296628375,-9.962550966344452,-47.56534081692098,-151.11203282730685,-222.22371456888504,37.05528507948843,44.5,60.60073535811671,34.90000000000009,-62.68483488730294,132.48483488730312,-13.892417443651539,83.69241744365172,80.57999999999993,21.428571428571427,-38.840154155451785,48.79241744365152,10,15.5,-43.5,-188.375,-237.25,447.0,1,0.17330837122225184,-3.0,1877.0,-1.162162162162162,1896.5,-4.705882352941177,1915.0,0.17330837122225184
3730,2014-10-15,1952.5,1959.0,1879.0,1893.0,4709000.0,0.04439689756619414,1.206896551724138,3.5,69.3298969072165,64.84282840273028,-81.55062458433827,-120.02208132001215,-228.18756910777847,-301.8956286421012,38.749792600029295,89.5,60.68006048755046,107.29999999999995,6.741873316538658,207.85812668346125,57.02093665826919,157.57906334173072,-105.5,94.19642857142857,32.85062936451659,50.2790633417307,10,-64.0,-123.0,-271.375,-320.25,350.0,2,0.13469910371318816,-2.1785714285714284,1869.5,-3.0,1877.0,-1.162162162162162,1896.5,0.13469910371318816
3731,2014-10-16,1942.0,1954.5,1921.0,1924.5,3803000.0,-0.0053777208706786706,-1.7346938775510203,0.29411764705882354,62.023460410557185,64.76522472711171,-63.37048985706747,-99.83397711141583,-211.76296669771773,-287.9990094251025,40.29195350752995,33.5,59.906207460236146,87.40000000000009,-12.407498927118468,187.20749892711865,37.49625053644081,137.30374946355937,-95.0,84.82142857142857,27.19339171232086,49.90374946355924,10,-53.5,-112.5,-253.125,-302.0,318.0,3,0.15834191555097843,1.206896551724138,1952.5,-2.1785714285714284,1869.5,-3.0,1877.0,0.15834191555097843
3732,2014-10-17,1852.0,1935.5,1852.0,1933.5,3717000.0,-0.04634397528321321,-1.049079754601227,-4.6571428571428575,53.409090909090914,63.27126538759525,34.5767262935085,-1.1507562479919216,-116.11726126149279,-195.23495700688727,41.22491398370072,90.0,60.799189012123406,-8.150000000000091,-92.50894486614129,76.20894486614111,-50.329472433070805,34.02947243307062,-2.759999999999991,4.464285714285714,-52.164143404136915,42.179472433070615,10,49.0,-22.5,-157.625,-208.0,392.0,4,0.1849352051835853,-1.7346938775510203,1942.0,1.206896551724138,1952.5,-2.1785714285714284,1869.5,0.1849352051835853
3733,2014-10-20,1918.0,1919.0,1870.5,1890.0,3798000.0,0.0356371490280778,2.2333333333333334,-0.34355828220858897,58.954393770856505,62.383091293374115,-23.115552920189202,-61.31596045300512,-176.0073208172198,-257.86745081768845,40.785370807355505,67.0,57.74456495088339,52.15000000000009,-31.6380157237802,135.93801572378038,10.25599213811006,94.04400786189012,-66.5648000000001,63.39285714285714,7.672146988067638,41.894007861890124,10,-15.0,-88.5,-223.625,-274.0,297.0,0,0.18873826903023994,-1.049079754601227,1852.0,-1.7346938775510203,1942.0,1.206896551724138,1952.5,0.18873826903023994
3734,2014-10-21,1892.0,1917.0,1883.5,1910.0,2864000.0,-0.013555787278414999,1.09375,-0.6428571428571429,57.23542116630669,61.0990824602959,8.654332557858652,-32.36810333867311,-144.91171485693985,-229.07999308511444,39.84904158719059,34.5,59.47007983283902,23.22499999999991,-59.88967981037399,106.33967981037381,-18.332339905186927,64.78233990518675,-40.0,37.38317757009346,-18.545262375172364,41.557339905186936,10,11.0,-62.5,-197.625,-248.0,323.5,1,0.2103594080338267,2.2333333333333334,1918.0,-1.049079754601227,1852.0,-1.7346938775510203,1942.0,0.2103594080338267
3735,2014-10-22,1947.5,1950.0,1908.5,1919.5,2252000.0,0.02933403805496826,1.5151515151515151,-1.5555555555555556,59.83772819472616,59.668229515294485,-43.24101655593813,-82.86234634329821,-193.1476651628725,-282.09615983623576,39.0590128689671,58.0,59.04752039249456,72.84999999999991,-15.189524616603876,160.8895246166037,28.830237691697903,116.86976230830192,-93.3599999999999,93.17073170731707,36.74881895557043,44.01976230830193,10,-44.5,-118.0,-243.125,-294.0,285.0,2,0.18947368421052624,1.09375,1892.0,2.2333333333333334,1918.0,-1.049079754601227,1852.0,0.18947368421052624
3736,2014-10-23,1971.5,1989.5,1952.0,1954.5,2842000.0,0.012323491655969132,-2.409090909090909,0.6071428571428571,64.96945010183299,59.813366183428556,-65.24485049956729,-98.60779110219642,-211.19581214249592,-303.1122412692903,39.62104193305073,42.0,58.70454573854863,88.40000000000009,-2.8639895547751166,179.6639895547753,42.76800522261237,134.0319947773878,-115.26279999999997,86.9090909090909,24.4802421075959,45.631994777387625,10,-53.25,-109.75,-265.25,-318.0,269.0,3,0.16789246766421506,1.5151515151515151,1947.5,1.09375,1892.0,2.2333333333333334,1918.0,0.16789246766421506
3737,2014-10-24,1968.0,1980.0,1950.0,1980.0,1406000.0,-0.0017752979964493765,4.0,-0.7058823529411765,62.61980830670927,60.479899932372916,-56.474921444314305,-91.28191800484001,-201.93593744129475,-296.9057903779685,39.41741022346355,30.0,54.64460560002408,79.5,-18.538123626427932,177.53812362642793,30.480938186786034,128.51906181321397,-106.43228799999997,81.9327731092437,18.734426576365117,49.01906181321397,10,-49.75,-103.0,-254.0,-314.5,302.0,4,0.14837398373983746,-2.409090909090909,1971.5,1.5151515151515151,1947.5,1.09375,1892.0,0.14837398373983746
3738,2014-10-27,1972.5,1973.0,1957.5,1970.0,2071000.0,0.0022865853658535773,7.857142857142857,-0.20833333333333334,62.05405405405405,61.15925598015003,-51.40993715183163,-88.7133844130326,-201.0208229456225,-298.8213344181313,39.32617006613713,15.5,47.16725550166848,76.625,-23.470152098711424,176.72015209871142,26.577423950644288,126.67257604935571,-105.81499647999999,83.9622641509434,21.080420472766583,50.04757604935574,10,-51.75,-104.0,-251.625,-319.0,312.0,0,0.1376425855513308,4.0,1968.0,-2.409090909090909,1971.5,1.5151515151515151,1947.5,0.1376425855513308
3739,2014-10-28,2000.5,2005.5,1980.0,1983.0,2179000.0,0.01419518377693274,-1.1702127659574468,7.0,61.51315789473684,60.29072942320784,-65.79215318945921,-109.48928130496529,-223.0236274283684,-324.36716489134665,39.200601816854785,33.0,46.86631485828866,96.47499999999991,-9.95089465262322,202.90089465262304,43.26205267368823,149.6879473263116,-128.9023966207999,94.84536082474226,33.34535032076427,53.2129473263116,10,-71.75,-101.25,-256.5,-325.0,307.0,1,0.10722319420144966,7.857142857142857,1972.5,4.0,1968.0,-2.409090909090909,1971.5,0.10722319420144966
3740,2014-10-29,2030.0,2037.0,1991.0,2004.0,2253000.0,0.014746313421644563,1.3,1.4857142857142858,62.33905579399142,60.32579557692276,-92.91352843220875,-129.48236678029753,-245.7698488638125,-351.05686760271965,38.97822116604009,46.0,52.331953599191365,115.72499999999991,2.101209403782832,229.348790596217,58.91310470189137,172.53689529810845,-150.36825282355198,91.95402298850574,30.5163602434096,56.811895298108524,10,-85.5,-115.0,-273.25,-342.0,321.5,2,0.09137931034482749,-1.1702127659574468,2000.5,7.857142857142857,1972.5,4.0,1968.0,0.09137931034482749
3741,2014-10-30,2034.0,2047.0,2018.0,2030.0,2197000.0,0.0019704433497536034,-1.0714285714285714,0.15384615384615385,65.22702104097453,61.63889892490983,-92.1851827906903,-125.46267351702454,-243.16883983782782,-352.4183198982164,38.533218822751316,29.0,59.60158039358248,110.54999999999995,-10.76511816223001,231.86511816222992,49.892440918885086,171.20755908111482,-141.77879259766792,86.5979381443299,23.774640817547564,60.65755908111495,10,-75.25,-114.0,-277.25,-346.0,321.5,3,0.09759095378564409,1.3,2030.0,-1.1702127659574468,2000.5,7.857142857142857,1972.5,0.09759095378564409
3742,2014-10-31,2103.0,2117.5,2048.5,2049.0,3385000.0,0.03392330383480835,-1.509090909090909,13.5,72.55489021956089,63.150065196988095,-136.1546800836377,-181.85201005042677,-305.161871974959,-418.31981920494763,38.84722349886678,83.5,56.07160126897497,165.625,29.145630053362765,302.10436994663723,97.38531502668138,233.86468497331862,-195.3009133379012,90.9375,23.117050915727518,68.23968497331863,10,-102.5,-136.75,-344.125,-415.0,152.5,4,0.06538278649548257,-1.0714285714285714,2034.0,1.3,2030.0,-1.1702127659574468,2000.5,0.06538278649548257
3743,2014-11-04,2148.0,2300.0,2146.0,2300.0,4566000.0,0.021398002853067144,1.0263157894736843,-2.814814814814815,75.85886722376974,65.21933698115065,-162.14997625689762,-214.33140726039596,-342.3585799977352,-459.6407804389494,39.71638388505051,197.0,59.05157692815919,195.70000000000005,36.31816784516968,355.0818321548304,116.00908392258475,275.39091607741534,-215.12480373735298,52.5,-20.313425866658775,79.6909160774152,11,-43.75,-90.5,-373.75,-449.5,121.5,1,0.056797020484171235,-1.509090909090909,2103.0,-1.0714285714285714,2034.0,1.3,2030.0,0.056797020484171235
3744,2014-11-05,2182.0,2190.0,2099.0,2100.0,2924000.0,0.01582867783985109,-1.1666666666666667,-0.5394736842105263,73.44228804902963,66.73095474273991,-168.39607094279904,-235.10374105473966,-369.15988323299416,-489.85442019320453,39.76865607426042,91.0,74.31093534854654,213.6500000000001,30.153807582946683,397.1461924170535,121.90190379147361,305.3980962085268,-197.72733121412352,61.81229773462783,-7.953609591043744,91.74809620852665,11,-57.0,-124.5,-407.0,-483.5,102.5,2,0.04697525206232811,1.0263157894736843,2148.0,-1.509090909090909,2103.0,-1.0714285714285714,2034.0,0.04697525206232811
3745,2014-11-06,2153.0,2195.5,2119.0,2195.0,2441000.0,-0.013290559120073375,2.558139534883721,-0.5121951219512195,70.76771653543307,67.37520656869549,-119.77610343894094,-195.86548962521874,-333.1819853900895,-456.79907493761357,39.34025853041035,76.5,82.21212712603256,171.7750000000001,-25.794301631972303,369.3443016319725,72.99034918401412,270.5596508159863,-124.52550484414633,47.87234042553192,-19.163413767928006,98.78465081598614,11,-28.0,-94.0,-368.625,-454.5,134.5,3,0.07176033441709251,-1.1666666666666667,2182.0,1.0263157894736843,2148.0,-1.509090909090909,2103.0,0.07176033441709251
3746,2014-11-07,2164.0,2199.0,2145.5,2159.5,3575000.0,0.00510915002322343,-2.292307692307692,-0.10714285714285714,86.36363636363636,70.01340968613184,-112.42060290609197,-197.3740312444686,-336.54554239542676,-463.7503645937136,38.35361825452354,53.5,94.64109022577077,170.32500000000005,-40.603093259983325,381.2530932599832,64.86095337000825,275.7890466299916,-97.51193416596561,45.92445328031809,-27.827129680590787,105.4640466299916,11,-35.25,-105.0,-378.0,-465.5,68.5,4,0.08664510166358586,2.558139534883721,2153.0,-1.1666666666666667,2182.0,1.0263157894736843,2148.0,0.08664510166358586
3747,2014-11-10,2139.5,2160.0,2130.5,2155.0,1647000.0,-0.011321626617375236,1.3137254901960784,-3.4444444444444446,78.58064516129032,71.84969758693586,-68.20776601535863,-162.0437220102417,-304.3912739844104,-435.11141146287514,37.85043637199971,33.5,101.90967988414855,133.67499999999995,-81.63390293758493,348.98390293758507,26.02054853120717,241.3294514687925,-40.320263382730445,20.149253731343283,-52.64425393110152,107.65445146879256,11,0.5,-80.5,-346.75,-436.0,50.5,0,0.10095816779621414,-2.292307692307692,2164.0,2.558139534883721,2153.0,-1.1666666666666667,2182.0,0.10095816779621414
3748,2014-11-11,2211.0,2219.5,2153.0,2154.0,2773000.0,0.033419023136246784,-1.2542372881355932,-3.6774193548387095,86.83602771362587,74.66334978903465,-114.34313952512775,-218.43771636293604,-367.11940320868166,-502.2222427838392,38.5888294764694,80.0,107.17841555407858,188.4749999999999,-36.363298619899524,413.31329861989934,76.05585069005019,300.8941493099496,-83.70542650914831,92.9460580912863,15.02593058520624,112.41914930994976,11,-65.5,-152.0,-406.875,-507.5,-42.0,1,0.02012663952962468,1.3137254901960784,2139.5,-2.292307692307692,2164.0,2.558139534883721,2153.0,0.02012663952962468
3749,2014-11-12,2193.5,2239.0,2188.0,2231.0,2384000.0,-0.007914970601537785,-1.1030927835051547,-0.6578947368421053,81.13924050632912,76.75225920151661,-74.4122733840668,-184.89979131270593,-340.59600465941685,-480.29447315142716,39.71419692128262,51.0,115.31646885516238,154.7750000000001,-70.32859603378847,379.8785960337889,42.22320198310581,267.3267980168944,-63.0,62.083333333333336,-13.333182760628581,112.55179801689437,11,-34.5,-122.0,-389.375,-481.75,31.5,2,0.03464782311374526,-1.2542372881355932,2211.0,1.3137254901960784,2139.5,-2.292307692307692,2164.0,0.03464782311374526
3750,2014-11-13,2215.5,2217.5,2160.5,2170.0,2849000.0,0.010029633006610528,1.303030303030303,-1.2133333333333334,81.04325699745547,78.50961875223672,-75.24470159650036,-196.2479771162748,-353.17927813871233,-498.0131659748929,39.68419711134422,57.0,125.54173376822564,163.625,-70.8044024580031,398.0544024580031,46.41029877099845,280.83970122900155,-62.5,78.3410138248848,4.197370940187696,117.2147012290015,11,-41.25,-142.0,-407.875,-490.0,3.0,3,0.03114421123899791,-1.1030927835051547,2193.5,-1.2542372881355932,2211.0,1.3137254901960784,2139.5,0.03114421123899791
3751,2014-11-14,2249.5,2249.5,2200.0,2233.5,3604000.0,0.015346422929361392,5.1875,0.3516483516483517,83.23494687131051,79.69629171354222,-84.32946745758136,-217.16376191389327,-377.4795763962138,-527.5705215245885,39.732405755753355,49.5,136.46113398574266,182.25,-61.96808631668591,426.4680863166859,60.140956841657044,304.35904315834296,-89.0,100.0,25.732829668347904,122.1090431583429,11,-50.0,-176.0,-420.375,-508.0,30.5,4,0.016892642809513303,1.303030303030303,2215.5,-1.1030927835051547,2193.5,-1.2542372881355932,2211.0,0.016892642809513303
3752,2014-11-17,2194.5,2225.0,2176.5,2217.5,2844000.0,-0.02444987775061125,1.5526315789473684,-1.4375,73.41772151898734,79.42505330189974,-16.74630119794074,-142.4946673173481,-313.28346846345994,-467.89164802812957,41.58472490844505,73.0,144.63074853616808,110.125,-118.0468823490528,338.29688234905257,-3.960941174526397,224.2109411745264,105.5,43.005181347150256,-28.79488414083245,114.08594117452628,11,-20.25,-121.0,-343.875,-428.5,101.5,0,0.017316017316017396,5.1875,2249.5,1.303030303030303,2215.5,-1.1030927835051547,2193.5,0.017316017316017396
3753,2014-11-18,2280.0,2280.0,2223.5,2225.0,3494000.0,0.03896103896103886,1.0545454545454545,-2.391304347826087,76.29350893697084,79.7418556227821,-91.13703489289765,-210.2643648162375,-388.5815478023692,-548.2638982472038,43.67896838566211,85.5,154.5655409755575,177.5250000000001,-52.50142296729791,407.5514229672981,62.51178851635086,292.5382114836491,17.5300000000002,100.0,29.82968044146247,115.013211483649,11,-80.5,-206.5,-427.5,-511.0,7.5,1,-0.03947368421052633,1.5526315789473684,2194.5,5.1875,2249.5,1.303030303030303,2215.5,-0.03947368421052633
3754,2014-11-19,2290.0,2327.5,2270.5,2294.0,3271000.0,0.004385964912280604,-1.6511627906976745,-0.07272727272727272,75.390625,80.25551211884509,-94.10198253635872,-199.1277683927956,-388.11756060586913,-552.9461052819679,45.994397438351875,57.0,155.29371167901013,167.625,-54.46006549464573,389.71006549464573,56.582467252676906,278.66753274732287,-113.5,77.54491017964071,9.711619338029493,111.04253274732291,11,-61.0,-202.75,-434.5,-521.0,-8.5,2,-0.0528384279475983,1.0545454545454545,2280.0,1.5526315789473684,2194.5,5.1875,2249.5,-0.0528384279475983
3755,2014-11-20,2316.5,2327.0,2272.5,2272.5,2832000.0,0.011572052401746635,-1.4772727272727273,-11.0,76.42656688493919,79.15139328787873,-106.13135557552641,-207.1884509719648,-404.0006324385565,-573.696688742916,47.8707984159688,54.5,150.67005241581455,175.67500000000018,-46.54993938390771,397.8999393839081,64.56253030804646,286.78746969195413,-136.98000000000002,92.71523178807946,26.129644279112583,111.1124696919539,11,-87.5,-226.75,-461.0,-547.5,-73.5,3,-0.03949924454996767,-1.6511627906976745,2290.0,1.0545454545454545,2280.0,1.5526315789473684,2194.5,-0.03949924454996767
3756,2014-11-21,2302.5,2326.5,2273.5,2316.5,2681000.0,-0.006043600259011406,2.1176470588235294,-0.3181818181818182,70.8029197080292,78.28720157084972,-78.69465151823806,-176.15064123008506,-380.2623871466085,-553.5711335905744,49.260921623754975,53.0,146.51925637033492,145.125,-73.27272386507138,363.5227238650716,35.92613806746431,254.3238619325357,-120.02039999999988,83.44370860927152,19.114836449595074,109.19886193253578,11,-62.25,-212.75,-443.5,-530.0,-62.5,4,-0.036482084690553696,-1.4772727272727273,2316.5,-1.6511627906976745,2290.0,1.0545454545454545,2280.0,-0.036482084690553696
3757,2014-11-25,2260.0,2311.5,2256.5,2311.5,4106000.0,-0.018458197611292082,1.1359223300970873,3.6785714285714284,61.740041928721176,75.49875870586033,-19.337748510392885,-116.63291793558301,-327.12441096493376,-505.5297047372235,50.64229030859211,55.0,145.01208350005982,88.02500000000009,-115.60998691213808,291.65998691213827,-13.792493456068769,189.84249345606895,-74.61999199999991,35.09615384615385,-29.459608163598965,101.81749345606907,11,-16.0,-170.25,-401.0,-487.5,-68.5,1,0.008849557522123908,2.1176470588235294,2302.5,-1.4772727272727273,2316.5,-1.6511627906976745,2290.0,0.008849557522123908
3758,2014-11-26,2244.0,2266.0,2207.5,2225.0,2546000.0,-0.0070796460176991705,-1.1666666666666667,-0.36893203883495146,56.75381263616558,72.78926672028659,2.051291494002726,-83.53268264602775,-301.2428532239551,-484.0410245718606,51.720421993062594,58.5,136.34483695211838,58.44999999999982,-124.32449436243314,241.22449436243278,-32.93724718121666,149.8372471812163,-55.77759216000004,30.416666666666664,-33.061538867340595,91.38724718121645,11,0.0,-145.0,-378.75,-468.5,-52.0,2,0.02317290552584672,1.1359223300970873,2260.0,2.1176470588235294,2302.5,-1.4772727272727273,2316.5,0.02317290552584672
3759,2014-11-27,2215.0,2240.0,2200.5,2215.0,2568000.0,-0.012923351158645291,-1.7241379310344827,0.0,56.75381263616558,70.09043956903216,38.46700779822095,-39.67298640945319,-262.22051937284414,-449.9686316523946,52.33667954216652,43.5,134.7507826861115,18.72499999999991,-142.1961886214408,179.64618862144084,-61.735594310720444,99.18559431072026,-23.99204031679983,11.462450592885375,-51.75952930900145,80.46059431072045,11,37.0,-109.5,-348.75,-439.5,-2.5,3,0.03273137697516937,-1.1666666666666667,2244.0,1.1359223300970873,2260.0,2.1176470588235294,2302.5,0.03273137697516937
3760,2014-11-28,2215.5,2221.5,2194.0,2203.0,3437000.0,0.00022573363431144244,1.2448979591836735,100.0,55.741360089186166,67.03559659324056,42.428855197582834,-26.944708353825717,-252.8242348366607,-445.565375404685,52.53414722344518,27.5,121.87821419960801,9.949999999999818,-130.7295163332533,150.62951633325292,-60.38975816662696,80.2897581666266,-21.762199510463688,16.22641509433962,-47.15186240549002,70.33975816662662,11,36.5,-97.5,-349.25,-440.0,-21.0,4,0.029790115098171865,-1.7241379310344827,2215.0,-1.1666666666666667,2244.0,1.1359223300970873,2260.0,0.029790115098171865
3761,2014-12-01,2232.5,2260.0,2214.0,2214.0,2299000.0,0.007673211464680696,-3.972972972972973,1.48,60.54421768707483,65.60520727858362,25.438990739649398,-29.841064283108608,-259.96158080092823,-457.6891247964006,52.75846666717783,46.0,115.09909114299217,17.02500000000009,-98.44451067145428,132.49451067145446,-40.709755335727095,74.75975533572728,-38.5,32.76595744680851,-34.590052555892335,57.734755335727094,12,28.25,-93.75,-366.25,-456.0,-13.5,0,0.004703247480403183,1.2448979591836735,2215.5,-1.7241379310344827,2215.0,-1.1666666666666667,2244.0,0.004703247480403183
3762,2014-12-02,2240.5,2255.0,2231.5,2251.0,1731000.0,0.0035834266517358326,1.5405405405405406,-0.5675675675675675,53.907284768211916,63.11784903761041,27.547171316850836,-28.471484617560236,-257.38352653091056,-460.2059011600054,52.26158065010562,23.5,106.9774944444689,18.15000000000009,-84.81964294581667,121.11964294581685,-33.334821472908516,69.6348214729087,-46.5,64.58333333333334,0.4451128741078918,51.48482147290847,12,20.25,-101.75,-350.5,-448.75,12.5,1,-0.00022316447221604196,-3.972972972972973,2232.5,1.2448979591836735,2215.5,-1.7241379310344827,2215.0,-0.00022316447221604196
3763,2014-12-03,2270.0,2278.0,2223.0,2248.0,2367000.0,0.013166703860745477,1.894736842105263,-2.0952380952380953,59.820282413350455,61.387810972427125,-3.934229079596662,-50.97650985100836,-277.77557214861827,-484.0912725857477,50.652144410173115,55.0,94.44274170217886,41.55000000000018,-57.24425723758259,140.34425723758295,-7.8471286187909755,90.94712861879134,-73.32999999999993,90.47619047619048,25.000783657709718,49.397128618791314,12,-9.5,-127.5,-378.375,-467.25,2.5,2,-0.034581497797356864,1.5405405405405406,2240.5,-3.972972972972973,2232.5,1.2448979591836735,2215.5,-0.034581497797356864
3764,2014-12-04,2284.5,2320.0,2276.5,2300.0,2129000.0,0.006387665198237968,-1.7619047619047619,-0.7045454545454546,59.03141361256545,59.4550161643856,-21.564150697510286,-60.50590780726634,-283.7623588828212,-492.51598342620036,50.15493450592358,50.0,90.02281199840672,50.92500000000018,-48.35677603467366,150.20677603467402,1.2841119826630347,100.56588801733733,-85.21340000000009,71.82539682539682,7.647864487434745,49.640888017336934,12,-24.25,-130.75,-389.875,-468.0,-53.5,3,-0.04049026045086457,1.894736842105263,2270.0,1.5405405405405406,2240.5,-3.972972972972973,2232.5,-0.04049026045086457
3765,2014-12-05,2307.5,2319.0,2265.5,2271.5,2325000.0,0.010067848544539348,-1.2291666666666667,-2.3225806451612905,57.81671159029649,58.01210415130418,-51.37800339612568,-75.19285860956461,-297.6935268680659,-509.14946996089657,49.5044479626522,53.5,76.09152562922236,66.19999999999982,-30.698427557547348,163.09842755754698,17.750786221226463,114.64921377877317,-105.64913200000001,88.20754716981132,27.38147756540178,48.449213778773476,12,-50.5,-148.25,-393.5,-480.75,-10.0,4,-0.041170097508125725,-1.7619047619047619,2284.5,1.894736842105263,2270.0,1.5405405405405406,2240.5,-0.041170097508125725
3766,2014-12-08,2351.5,2352.5,2327.0,2330.0,2722000.0,0.01906825568797399,1.1702127659574468,0.5972222222222222,71.80555555555556,59.13049455428577,-98.00239917155886,-110.0688827054355,-331.03988850824,-546.3666616476326,48.90278696461564,45.0,63.16503917426871,100.82499999999982,-0.7521809225750076,202.40218092257464,50.03640953871263,151.613590461287,-147.13614936000022,99.22779922779922,34.65429087960274,50.78859046128732,12,-78.25,-166.25,-421.75,-508.5,-9.0,0,-0.06676589411014244,-1.2291666666666667,2307.5,-1.7619047619047619,2284.5,1.894736842105263,2270.0,-0.06676589411014244
3767,2014-12-09,2355.5,2374.0,2333.0,2340.0,1851000.0,0.0017010418881564515,-1.7796610169491525,0.7209302325581395,63.554757630161575,59.88615510917422,-97.25892585440943,-102.30207425053368,-325.97379531781144,-543.3160944839137,48.685091164835015,41.0,46.31503754268215,94.02500000000009,-3.637940770624482,191.68794077062466,45.19352961468758,142.8564703853126,-145.21070338560003,87.74834437086093,26.513606104588185,48.83147038531233,12,-71.5,-144.25,-416.125,-507.5,-32.0,1,-0.05794947994056465,1.1702127659574468,2351.5,-1.2291666666666667,2307.5,-1.7619047619047619,2284.5,-0.05794947994056465
3768,2014-12-10,2255.5,2308.5,2240.0,2308.5,3607000.0,-0.04245383145828907,1.5849056603773586,-3.4193548387096775,45.31886024423338,58.61560484340397,5.077894282952457,1.2676847754687515,-216.75446042385033,-437.0788195171274,47.352626048829656,115.5,32.41052252670761,-8.199999999999818,-103.00695066662183,86.6069506666222,-55.6034753333106,39.20347533331096,-35.388061182463844,11.567164179104477,-45.63795643064975,47.403475333311,12,28.5,-19.0,-272.125,-368.0,114.5,2,-0.0011084016847705547,-1.7796610169491525,2355.5,1.1702127659574468,2351.5,-1.2291666666666667,2307.5,-0.0011084016847705547
3769,2014-12-11,2269.5,2277.0,2220.5,2245.0,3574000.0,0.006207049434715062,1.860759493670886,-0.46226415094339623,43.398876404494374,57.2442177673271,-0.4227367264888926,-7.111247957930573,-221.58533560651517,-444.52117455000734,45.70144758542122,56.5,26.91902020067073,2.0,-86.86595464351421,90.86595464351421,-42.432977321757335,46.432977321757335,104.5,31.921824104234524,-19.932630584399746,44.4329773217572,12,24.5,-33.0,-188.625,-281.0,93.0,3,0.0013218770654328527,1.5849056603773586,2255.5,-1.7796610169491525,2355.5,1.1702127659574468,2351.5,0.0013218770654328527
3770,2014-12-12,2284.5,2313.5,2251.5,2262.5,6093000.0,0.006609385327164485,-1.8181818181818181,0.8979591836734694,47.47899159663865,55.792525979500866,-5.147052445517147,-17.57813463117509,-226.64988797397245,-452.57022357692927,44.73576075276529,62.0,26.055698232623854,13.550000000000182,-72.11575192337796,99.21575192337832,-29.282875961689115,56.38287596168948,86.42999999999984,41.69381107491857,-5.910153276308094,42.832875961689076,12,12.75,-38.0,-193.25,-294.5,107.5,4,-0.0234186911796892,1.860759493670886,2269.5,1.5849056603773586,2255.5,-1.7796610169491525,2355.5,-0.0234186911796892
3771,2014-12-15,2287.5,2313.0,2229.0,2235.0,2642000.0,0.0013131976362441566,-1.6046511627906976,2.3863636363636362,54.330708661417326,55.83957307874591,0.5309953731471069,-18.535633895662613,-220.29679966002777,-448.43545743073264,43.34562621103446,84.0,27.752211430703937,14.650000000000091,-70.69764819605552,99.9976481960557,-28.023824098027944,57.323824098028126,80.42139999999972,43.648208469055376,-5.309144450038801,42.67382409802788,12,9.75,-35.25,-195.5,-295.75,184.5,0,0.004371584699453646,-1.8181818181818181,2284.5,1.860759493670886,2269.5,1.5849056603773586,2255.5,0.004371584699453646
3772,2014-12-16,2232.5,2274.5,2225.0,2263.5,2855000.0,-0.024043715846994496,-1.1521739130434783,-0.5904761904761905,48.38709677419355,54.56921911883959,60.655421605154515,41.58951446014089,-155.55178978309277,-386.8275051489711,42.37836281849809,62.5,29.164294596280797,-42.25,-121.74478632336604,37.24478632336604,-81.99739316168325,-2.5026068383167512,132.47297199999957,12.903225806451612,-36.813159657652506,39.747393161683036,12,64.75,19.75,-138.625,-240.75,262.5,1,0.04927211646136609,-1.6046511627906976,2287.5,-1.8181818181818181,2284.5,1.860759493670886,2269.5,0.04927211646136609
3773,2014-12-17,2190.0,2238.0,2188.5,2225.0,3249000.0,-0.01903695408734607,-1.605263157894737,1.1290322580645162,46.62162162162163,53.19035334206805,101.26290438233627,81.16246938660697,-104.40566065348366,-338.23491318037577,40.72427362211476,49.5,25.89226001291172,-80.25,-168.22996183323085,7.7299618332308455,-124.23998091661542,-36.26001908338458,172.0835125599997,1.2,-51.15120057254331,43.98998091661539,12,91.25,73.5,-90.5,-198.25,301.0,2,0.06095890410958904,-1.1521739130434783,2232.5,-1.6046511627906976,2287.5,-1.8181818181818181,2284.5,0.06095890410958904
3774,2014-12-18,2169.0,2223.0,2152.0,2207.5,6193000.0,-0.009589041095890427,1.0431654676258992,1.1,44.04609475032011,51.6602848042929,116.39661519341462,97.63864531415129,-75.19602499846405,-311.05887765182024,38.46137676100533,71.0,25.438259575824304,-95.19999999999982,-193.49782885629338,3.097828856293745,-144.3489144281466,-46.05108557185304,186.14017205759956,10.526315789473683,-44.477921261955196,49.14891442814677,12,94.0,94.0,-66.75,-177.25,269.5,3,0.09266943291839547,-1.605263157894737,2190.0,-1.1521739130434783,2232.5,-1.6046511627906976,2287.5,0.09266943291839547
3775,2014-12-19,2225.0,2229.5,2150.0,2198.0,4175000.0,0.02581834946980166,3.4166666666666665,-0.7012987012987013,49.12689173457509,49.1404332686284,53.04114641352771,36.2929800741349,-123.2786078257709,-360.75796247660264,36.10916442236473,79.5,21.101994974334957,-34.625,-131.17543677825506,61.92543677825506,-82.90021838912753,13.65021838912753,117.95176173414347,46.012269938650306,-11.317309204151186,48.27521838912764,12,37.0,37.0,-109.75,-233.25,95.0,4,0.061797752808988804,1.0431654676258992,2169.0,-1.605263157894737,2190.0,-1.1521739130434783,2232.5,0.061797752808988804
3776,2014-12-22,2218.5,2223.5,2199.5,2215.5,2184000.0,-0.0029213483146067754,2.6923076923076925,0.1111111111111111,47.42990654205608,47.34878314772779,43.238019508924026,38.1323087625733,-109.40212069157224,-348.1464328567099,33.62983560610422,25.5,15.672509026257558,-36.92500000000018,-132.9289884038185,59.07898840381813,-84.92699420190911,11.076994201908747,109.0156207954119,55.020080321285135,-1.3344477771160257,48.001994201909056,12,13.25,43.5,-94.625,-226.75,27.0,0,0.0782059950416949,3.4166666666666665,2225.0,1.0431654676258992,2169.0,-1.605263157894737,2190.0,0.0782059950416949
3777,2014-12-24,2280.0,2289.0,2230.5,2232.5,2279000.0,0.02772143340094657,-1.2718446601941749,15.833333333333334,51.086956521739125,47.989682734117316,-33.63500013261364,-22.970210991976273,-162.06250945859483,-403.1391890043569,31.740698253228,70.5,10.26526009961708,23.574999999999818,-73.04431538377776,120.1943153837774,-24.73465769188897,71.8846576918886,33.3143711317789,93.5251798561151,39.77303513408154,48.30965769188879,12,-48.25,-18.0,-143.5,-288.25,-12.5,2,0.08421052631578951,2.6923076923076925,2218.5,3.4166666666666665,2225.0,1.0431654676258992,2169.0,0.08421052631578951
3778,2014-12-25,2296.0,2300.0,2260.0,2260.0,1093000.0,0.007017543859649145,-1.2222222222222223,0.7578947368421053,51.245937161430106,48.861578373776844,-48.37284068302597,-36.759431395349566,-168.22608373164167,-412.6564653180451,30.881205665966327,40.0,-4.958065693370827,36.97499999999991,-61.02525510153873,134.97525510153855,-12.025127550769412,85.97512755076923,4.2492214412363865,97.33333333333334,43.97260122073811,49.000127550769236,12,-64.25,-34.0,-172.125,-304.25,-64.5,3,0.08667247386759591,-1.2718446601941749,2280.0,2.6923076923076925,2218.5,3.4166666666666665,2225.0,0.08667247386759591
3779,2014-12-26,2287.5,2293.5,2270.5,2283.5,986000.0,-0.003702090592334506,1.875,0.1111111111111111,47.76286353467561,48.8931197002254,-41.40522936944353,-23.76802116086037,-149.54383854894786,-397.1943075128752,30.12206989835779,25.5,-16.752910054737185,24.84999999999991,-71.6454866682111,121.34548666821092,-23.3977433341056,73.09774333410542,-137.5,91.66666666666666,40.94935836104625,48.247743334105515,12,-56.0,-25.5,-151.0,-292.0,-99.5,4,0.08896174863387984,-1.2222222222222223,2296.0,-1.2718446601941749,2280.0,2.6923076923076925,2218.5,0.08896174863387984
3780,2014-12-29,2281.5,2308.5,2262.0,2300.0,1385000.0,-0.0026229508196721207,1.619718309859155,-4.625,41.44254278728605,47.46110126976637,-40.09159068998997,-13.249239358597151,-135.89712550351624,-384.5875533575895,29.532183763373666,46.5,-14.882540700291884,15.550000000000182,-78.64291514293518,109.74291514293554,-31.546457571467727,62.64645757146809,-128.6300000000001,75.22935779816514,29.382250669004087,47.096457571467724,12,-52.25,-19.5,-123.375,-267.75,-61.5,0,0.0688143765066842,1.875,2287.5,-1.2222222222222223,2296.0,-1.2718446601941749,2280.0,0.0688143765066842
3781,2014-12-30,2243.0,2290.0,2242.0,2286.0,1489000.0,-0.01687486302870922,-1.1333333333333333,2.324324324324324,37.31679819616686,46.23106809443007,-9.574613703146952,27.487000263974096,-89.70162899210573,-339.6376017510529,28.376192572201887,48.0,-14.22388479759411,-23.47499999999991,-116.99756974975571,70.0475697497559,-70.23628487487758,23.286284874877765,-83.90480000000025,16.025641025641026,-23.508294207184402,46.7612848748778,12,-13.75,19.0,-83.625,-229.25,-35.0,1,0.03432902362906831,1.619718309859155,2281.5,1.875,2287.5,-1.2222222222222223,2296.0,0.03432902362906831
3782,2015-01-05,2240.0,2255.0,2209.5,2225.5,1467000.0,-0.0013374944271065115,1.0449438202247192,-0.3372093023255814,47.763347763347774,46.35792655462187,-6.033326841735288,32.093048158224974,-75.98091537634718,-329.8202708410986,26.94034145934777,45.5,-16.815213368659442,-26.449999999999818,-120.00206824891939,67.10206824891975,-73.2260341244596,20.326034124459966,-74.92860800000017,30.808080808080806,-11.756871873962691,46.776034124459855,1,-10.75,22.0,-75.0,-226.25,19.0,0,0.002455357142857162,-1.1333333333333333,2243.0,1.619718309859155,2281.5,1.875,2287.5,0.002455357142857162
3783,2015-01-06,2191.5,2215.0,2177.0,2195.0,2303000.0,-0.02165178571428572,-1.3384615384615384,-0.2413793103448276,39.76377952755905,45.882113752092856,47.72010290861817,78.43172180799866,-19.230440899733367,-274.9233271086398,24.99611379810706,63.0,-24.184110809678714,-71.02500000000009,-170.35829065094686,28.308290650946674,-120.69164532547347,-21.35835467452671,-20.691463680000197,11.02661596958175,-31.52619113014115,49.666645325473276,1,37.75,70.5,-24.625,-177.75,50.5,1,0.03467944330367323,1.0449438202247192,2240.0,-1.1333333333333333,2243.0,1.619718309859155,2281.5,0.03467944330367323
3784,2015-01-07,2192.0,2232.5,2174.5,2174.5,3220000.0,0.00022815423226107967,-5.628571428571429,-5.0,37.380627557980894,44.576973288026835,56.79874874117377,74.46436455336789,-10.465863519907998,-269.373678731145,22.656915249689426,58.0,-25.454831992989057,-65.90000000000009,-169.4494288274591,37.649428827458905,-117.67471441372936,-14.12528558627082,116.5,13.059701492537313,-28.37894453969094,51.774714413729455,1,49.5,70.0,-20.5,-178.25,-5.0,2,0.018020072992700698,-1.3384615384615384,2191.5,1.0449438202247192,2240.0,-1.1333333333333333,2243.0,0.018020072992700698
3785,2015-01-08,2212.5,2244.5,2204.5,2209.5,3214000.0,0.009352189781021814,-5.153846153846154,0.17142857142857143,40.234375,43.777469783353936,38.37466165449223,48.99424411650307,-23.06126345401708,-282.94085208476645,20.521281452607038,52.5,-22.090363017449818,-40.65000000000009,-143.3314696549146,62.03146965491442,-91.99073482745735,10.690734827457163,93.32000000000016,32.900432900432904,-7.91755920799347,51.34073482745734,1,29.0,49.5,-33.75,-198.75,-1.0,3,-0.01107344632768359,-5.628571428571429,2192.0,-1.3384615384615384,2191.5,1.0449438202247192,2240.0,-0.01107344632768359
3786,2015-01-09,2194.5,2221.5,2182.0,2207.0,2630000.0,-0.008135593220338966,-1.1066666666666667,-4.166666666666667,44.524495677233425,43.04830746729775,58.795185501107426,57.581346681141895,2.0234406627114367,-258.90453716589013,17.820292701307654,39.5,-15.740012983628276,-50.80000000000018,-145.51975284445462,43.91975284445425,-98.15987642222717,-3.4401235777731927,108.69360000000006,24.84472049689441,-18.69859922206416,47.35987642222721,1,47.0,67.5,-9.5,-180.75,65.0,4,0.011619958988380086,-5.153846153846154,2212.5,-5.628571428571429,2192.0,-1.3384615384615384,2191.5,0.011619958988380086
3787,2015-01-13,2219.0,2219.0,2163.0,2185.0,2588000.0,0.011164274322169154,2.2941176470588234,-2.72,54.40729483282675,43.399569430786265,27.638898455559683,23.537560927818504,-14.848259104664066,-277.30019484509717,14.749127837671802,56.0,-15.035039318381678,-19.47499999999991,-99.25395448622248,60.303954486222665,-59.364477243111196,20.414477243111378,81.61972800000012,68.71165644171779,18.99377035767585,39.88947724311138,1,16.75,43.0,-19.25,-205.25,61.0,1,-0.00495718792248756,-1.1066666666666667,2194.5,-5.153846153846154,2212.5,-5.628571428571429,2192.0,-0.00495718792248756
3788,2015-01-14,2253.0,2274.5,2218.0,2218.5,3046000.0,0.015322217214961631,-2.183098591549296,1.0147058823529411,62.280701754385966,45.01266256630964,-14.641847163338298,-11.235379694736366,-40.81266752059764,-305.1916460736354,13.736723718365592,56.5,-11.904440000076647,14.650000000000091,-65.02440320631968,94.32440320631986,-25.187201603159792,54.487201603159974,42.114938879999954,80.71748878923766,24.96635900550079,39.83720160315992,1,-17.25,9.0,-53.25,-222.25,-6.0,2,0.0026631158455392434,2.2941176470588234,2219.0,-1.1066666666666667,2194.5,-5.153846153846154,2212.5,0.0026631158455392434
3789,2015-01-15,2272.5,2286.0,2234.0,2248.5,2280000.0,0.008655126498002597,1.0392156862745099,0.6956521739130435,57.77414075286417,46.82728456248498,-40.782023929386924,-32.14731290750706,-52.78746953240352,-318.33583839060725,13.085258991725329,52.0,-14.86415758407702,34.0,-45.93220811853189,113.93220811853189,-5.966104059265945,73.96610405926594,17.330341324799974,89.02439024390245,30.71776464949457,39.96610405926588,1,-46.0,-10.5,-71.0,-238.5,-26.0,3,-0.013421342134213421,-2.183098591549296,2253.0,2.2941176470588234,2219.0,-1.1066666666666667,2194.5,-0.013421342134213421
3790,2015-01-16,2231.0,2265.5,2189.0,2240.0,3089000.0,-0.01826182618261829,1.55,-0.375,51.83553597650514,48.44047764918923,-8.044772280556572,5.41681725311355,-5.040370561545842,-270.51312142962456,11.703668982799645,83.5,-20.570768083152416,-4.824999999999818,-81.80160273348383,72.1516027334842,-43.3133013667416,33.66330136674196,55.0,55.28455284552846,-3.295786707661172,38.48830136674195,1,-6.5,31.0,-24.0,-193.5,4.0,4,-0.01972209771402955,1.0392156862745099,2272.5,-2.183098591549296,2253.0,2.2941176470588234,2219.0,-0.01972209771402955
3791,2015-01-19,2297.5,2303.5,2256.0,2264.0,2049000.0,0.029807261317794653,1.0879120879120878,-3.7222222222222223,52.53256150506512,48.970390287157834,-73.75731795289903,-63.554044185779276,-64.5206858171614,-330.4071758030059,10.861533464228373,72.5,-22.549373590044524,61.17500000000018,-17.32962607870286,139.67962607870322,21.92268696064866,100.4273130393517,-134.5,95.72953736654804,39.85229254424411,39.252313039351584,1,-64.25,-35.5,-89.375,-237.25,-96.0,0,-0.037431991294885725,1.55,2231.0,1.0392156862745099,2272.5,-2.183098591549296,2253.0,-0.037431991294885725
3792,2015-01-20,2342.5,2342.5,2302.5,2309.0,1952000.0,0.019586507072905324,1.3880597014925373,1.0,56.2082777036048,50.797556751162915,-114.75653303604486,-105.28879338162096,-104.05778300410293,-368.73595046087416,10.236197740501595,45.0,-20.036232215912605,100.67500000000018,8.99174950668521,192.35825049331515,54.83337475334247,146.5166252466579,-176.69000000000005,100.0,47.32738528596812,45.841625246657486,1,-89.75,-80.5,-113.25,-269.75,-68.5,1,-0.03543223052294553,1.0879120879120878,2297.5,1.55,2231.0,1.0392156862745099,2272.5,-0.03543223052294553
3793,2015-01-21,2323.5,2350.0,2304.5,2329.0,2235000.0,-0.008110992529348993,-1.0919540229885059,-0.16417910447761194,54.675324675324674,52.71918976420111,-83.8845952202646,-79.86944906059125,-81.15373507863342,-343.04361299967036,10.265914417403872,45.5,-12.225482374310559,75.0,-20.169101575584136,170.16910157558414,27.415449212207932,122.58455078779207,-150.6224000000002,83.54037267080744,34.32137215708158,47.58455078779216,1,-67.0,-73.5,-75.875,-240.0,-26.5,2,-0.018721755971594534,1.3880597014925373,2342.5,1.0879120879120878,2297.5,1.55,2231.0,-0.018721755971594534
3794,2015-01-22,2370.0,2370.0,2323.0,2340.0,2284000.0,0.020012911555842505,2.1333333333333333,-5.454545454545454,60.399529964747366,54.95976253806192,-114.52334839903006,-116.51260298342231,-124.22494939686521,-383.0877557292488,10.99187290561075,47.0,-8.619030642083544,111.44999999999982,9.424770922150401,213.47522907784924,60.43738546107488,162.46261453892475,-186.4950560000002,100.0,51.83751195159777,51.01261453892474,1,-103.5,-110.0,-109.75,-275.5,-96.5,3,-0.051898734177215244,-1.0919540229885059,2323.5,1.3880597014925373,2342.5,1.0879120879120878,2297.5,-0.051898734177215244
3795,2015-01-23,2362.5,2411.5,2347.0,2399.0,2314000.0,-0.0031645569620253333,1.0975609756097562,-1.2166666666666666,65.14575411913816,57.25101347605134,-93.32204581365067,-103.48922170640981,-112.37772052541095,-369.12593660358516,11.842873715209217,64.5,3.0932651649995933,97.07499999999982,-13.595813439383164,207.7458134393828,41.73959328030833,152.4104067196913,-164.07545152000012,68.48874598070739,15.589431050711212,55.33540671969155,1,-75.25,-81.75,-97.25,-268.0,-40.0,4,-0.04910052910052909,2.1333333333333333,2370.0,-1.0919540229885059,2323.5,1.3880597014925373,2342.5,-0.04910052910052909
3796,2015-01-26,2392.0,2399.5,2338.0,2342.5,1625000.0,0.012486772486772546,-1.1025641025641026,-1.356164383561644,68.05225653206651,58.767120331522435,-102.65583894186375,-125.77302792877708,-137.4526857665992,-391.7353689683696,12.676126336552334,61.5,17.627351544869725,117.90000000000009,-3.9215260555056375,239.72152605550582,56.989236972247454,178.81076302775273,-172.26790636800024,82.11009174311926,25.32515068399764,60.91076302775286,1,-91.75,-111.25,-120.125,-297.5,-73.5,0,-0.0656354515050167,1.0975609756097562,2362.5,2.1333333333333333,2370.0,-1.0919540229885059,2323.5,-0.0656354515050167
3797,2015-01-27,2472.0,2475.0,2414.0,2414.5,2500000.0,0.03344481605351168,-1.0854700854700854,1.1616161616161615,80.99447513812154,60.846428485270835,-159.79816659333528,-200.9543846122706,-211.21698032042332,-464.23779866306927,12.928892257190425,83.0,32.91965253044236,188.30000000000018,37.66715951843571,338.93284048156465,112.98357975921772,263.61642024078265,-233.09111573120026,98.24046920821115,34.19402394509021,75.31642024078224,1,-140.0,-159.5,-197.25,-376.0,-97.5,1,-0.10942556634304212,-1.1025641025641026,2392.0,1.0975609756097562,2362.5,2.1333333333333333,2370.0,-0.10942556634304212
3798,2015-01-28,2495.0,2499.5,2447.0,2454.5,2718000.0,0.009304207119741115,1.121212121212121,0.7043478260869566,81.89473684210526,63.526494717408724,-161.88431682487544,-219.53717964219732,-229.89045748526087,-479.46649907035635,13.138074666639943,52.5,49.515509478216245,201.3499999999999,23.470649995959775,379.22935000404004,112.41032499797984,290.28967500202,-227.7601818434564,97.45042492917847,25.841036915731564,88.93967500202007,1,-150.75,-170.25,-220.25,-399.0,53.0,2,-0.08857715430861723,-1.0854700854700854,2472.0,-1.1025641025641026,2392.0,1.0975609756097562,2362.5,-0.08857715430861723
3799,2015-01-29,2491.0,2516.0,2468.0,2490.0,3101000.0,-0.0016032064128256307,-1.1333333333333333,0.024691358024691357,80.37077426390402,66.69707674934193,-138.15959323510015,-210.2915311101965,-220.9570478518981,-467.5038427500183,13.41328465492652,48.0,61.762610514207154,187.17500000000018,-11.310655056284759,385.6606550562851,87.93217247185748,286.4178275281429,-191.2437563853723,85.95505617977528,9.058907085891903,99.24282752814247,1,-105.0,-158.0,-218.625,-395.0,35.5,3,-0.07788036932958653,1.121212121212121,2495.0,-1.0854700854700854,2472.0,-1.1025641025641026,2392.0,-0.07788036932958653
3800,2015-01-30,2438.5,2550.0,2421.5,2530.0,4249000.0,-0.021075873143315937,-1.047808764940239,-91.5,74.74645030425964,69.1652866159191,-59.37418375592733,-153.285431887939,-164.74121085005208,-407.28958363195625,13.173144989302287,128.5,68.14612095608572,126.82499999999982,-80.17875664012081,333.82875664012045,23.323121679939504,230.32687832006013,-104.14475536371265,47.40566037735849,-34.584438020317066,103.5018783200602,1,-12.25,-88.5,-175.5,-342.5,64.5,4,-0.06766454787779375,-1.1333333333333333,2491.0,1.121212121212121,2495.0,-1.0854700854700854,2472.0,-0.06766454787779375
3801,2015-02-02,2320.0,2329.0,2265.5,2300.0,4688000.0,-0.04859544802132454,2.3421052631578947,-0.2185792349726776,58.603066439523005,69.43137425324335,70.01601513110927,-30.273127483029384,-44.921831009344714,-281.83776746365356,12.557032690233621,173.0,73.37145230184296,4.474999999999909,-199.9995448060672,208.94954480606702,-97.76227240303342,106.71227240303324,230.0,19.15641476274165,-61.84833865123231,102.23727240303356,2,87.75,36.5,-58.0,-211.5,250.5,0,0.0010775862068965747,-1.047808764940239,2438.5,-1.1333333333333333,2491.0,1.121212121212121,2495.0,0.0010775862068965747
3802,2015-02-03,2245.5,2353.0,2231.5,2345.0,5375000.0,-0.032112068965517215,1.103896103896104,-4.975,49.40239043824701,68.84549267134582,144.50591650214665,47.073529975752535,31.832140736990823,-200.78052324760756,12.670564610715529,121.5,82.94832671517315,-70.30000000000018,-274.3612395180635,133.76123951806312,-172.33061975903183,31.73061975903147,304.5,4.395604395604396,-73.47934009369216,102.03061975903157,2,145.25,111.0,1.375,-135.0,395.5,1,0.032509463371186875,2.3421052631578947,2320.0,-1.047808764940239,2438.5,-1.1333333333333333,2491.0,0.032509463371186875
3803,2015-02-04,2267.5,2293.5,2239.5,2286.0,3417000.0,0.009797372522823533,2.2238805970149254,0.18592964824120603,49.6031746031746,67.64589763117107,127.09202531097662,32.73767209421021,9.63188416617686,-216.11659898440575,13.364603497835379,54.0,88.54007052436236,-52.09999999999991,-249.12433726229892,144.9243372622991,-150.61216863114942,46.4121686311496,269.7600000000002,11.302982731554161,-62.46987205798681,98.51216863114954,2,123.25,89.0,-20.625,-157.0,363.0,2,0.04718853362734299,1.103896103896104,2245.5,2.3421052631578947,2320.0,-1.047808764940239,2438.5,0.04718853362734299
3804,2015-02-05,2231.5,2299.0,2226.5,2288.5,4255000.0,-0.015876515986769535,-1.164179104477612,3.081081081081081,50.04003202562049,65.96748406522467,157.99455307829794,75.73143245698338,44.68679638240337,-173.62629378713154,13.868323976688856,72.5,88.30163024675039,-90.07499999999982,-282.45080409179263,102.300804091793,-186.26290204589623,6.11290204589659,293.5296000000003,1.545595054095827,-71.48566494653656,96.18790204589642,2,156.75,125.0,15.375,-121.0,411.5,3,0.1418328478601838,2.2238805970149254,2267.5,1.103896103896104,2245.5,2.3421052631578947,2320.0,0.1418328478601838
3805,2015-02-06,2188.0,2246.0,2181.5,2245.0,4244000.0,-0.01949361416087836,1.1864406779661016,1.0,40.89775561097257,62.95031729621423,194.6032493086791,123.64098056034254,85.86244422616164,-124.0066703178145,14.390686773727367,64.5,89.01139768438361,-132.3499999999999,-327.93551770723207,63.23551770723225,-230.14275885361621,-34.5572411463836,319.1178240000004,3.7900874635568513,-63.62831715217282,97.79275885361608,2,177.75,168.5,58.75,-77.5,482.0,4,0.15470749542961615,-1.164179104477612,2231.5,2.2238805970149254,2267.5,1.103896103896104,2245.5,0.15470749542961615
3806,2015-02-09,2220.0,2229.0,2190.0,2228.0,2633000.0,0.014625228519195677,6.8,0.14035087719298245,39.592183517417155,58.350062671691525,151.5794521849466,98.71025465059301,52.313342654831104,-150.10188809641295,15.353289955470117,41.0,83.45342173288282,-101.625,-294.0633359880735,90.8133359880735,-197.84416799403652,-5.405832005963475,261.0683980800004,22.448979591836736,-39.16068059967013,96.21916799403665,2,145.75,136.5,25.625,-109.5,456.0,0,0.1274774774774774,1.1864406779661016,2188.0,-1.164179104477612,2231.5,2.2238805970149254,2267.5,0.1274774774774774
3807,2015-02-10,2208.0,2229.5,2190.5,2225.5,1993000.0,-0.00540540540540535,2.0588235294117645,2.1875,40.06878761822872,53.702734980149685,136.55284426277512,115.78000975553368,63.962972563153016,-131.6161542715281,16.47664454214263,39.0,75.63649313063115,-113.07499999999982,-306.8068480460356,80.65684804603598,-209.94092402301794,-16.209075976981694,249.10292623360056,22.5531914893617,-34.78359333053126,96.8659240230179,2,157.75,148.5,37.625,-95.0,422.0,1,0.16417572463768115,6.8,2220.0,1.1864406779661016,2188.0,-1.164179104477612,2231.5,0.16417572463768115
3808,2015-02-12,2259.0,2293.5,2247.0,2258.0,2804000.0,0.02309782608695654,-3.0434782608695654,-0.05714285714285714,40.52901023890785,49.275872310705665,54.26195824743945,68.77889177275847,13.713809792590837,-176.15920862756866,16.638312951063508,85.5,64.0261187513629,-62.375,-255.68110440429427,130.93110440429427,-159.02805220214714,34.27805220214714,176.05469213491233,65.95744680851064,13.438232743526072,96.65305220214707,2,106.75,97.5,-13.375,-146.0,414.5,3,0.1691013722886232,2.0588235294117645,2208.0,6.8,2220.0,1.1864406779661016,2188.0,0.1691013722886232
3809,2015-02-13,2242.0,2264.5,2240.0,2254.5,2294000.0,-0.007525453740593213,-1.9696969696969697,-12.5,39.88245172124266,45.40209469037045,36.014143091436836,87.88253321476168,32.217485885780206,-152.59984420267165,16.668990983032227,24.5,36.47006186301769,-77.84999999999991,-273.2494828414365,117.54948284143666,-175.54974142071796,19.849741420718146,172.77031676411934,54.01785714285714,3.37332836205006,97.69974142071818,2,25.25,114.5,3.625,-129.0,444.5,4,0.1732827832292596,-3.0434782608695654,2259.0,2.0588235294117645,2208.0,6.8,2220.0,0.1732827832292596
3810,2015-02-16,2187.0,2240.0,2182.0,2238.5,2741000.0,-0.02453166815343444,1.128440366972477,4.12,33.49436392914653,42.61223885588417,57.64960985687094,146.95142435822254,88.0969407567909,-91.4613651930731,17.761724236645886,60.0,1.881691382005556,-130.6500000000001,-331.1848375036011,69.88483750360092,-230.9174187518006,-30.382581248199585,209.10869142298998,4.484304932735426,-40.43762773668546,100.26741875180046,2,80.25,169.5,64.75,-64.75,495.0,0,0.20850480109739378,-1.9696969696969697,2242.0,-3.0434782608695654,2259.0,2.0588235294117645,2208.0,0.20850480109739378
3811,2015-02-17,2211.5,2216.0,2155.5,2165.0,3094000.0,0.011202560585276577,1.1801801801801801,-0.9029126213592233,26.96728558797524,40.119449428076194,18.037143334531265,121.929564427061,64.23117556396483,-109.83365733514393,18.440068899696723,60.5,-33.28033938228282,-101.84999999999991,-307.8185975042288,104.118597504229,-204.83429875211414,1.1342987521143186,167.4399961091508,40.57971014492754,2.302980786719715,102.98429875211436,2,15.75,141.25,40.25,-82.75,519.5,1,0.20732534478860498,1.128440366972477,2187.0,-1.9696969696969697,2242.0,-3.0434782608695654,2259.0,0.20732534478860498
3812,2015-02-18,2259.5,2262.5,2231.0,2240.0,2840000.0,0.02170472529957035,1.4705882352941178,0.41935483870967744,30.0592718035563,37.94790467256305,-31.031395574173075,71.03456778981763,17.178347743865743,-151.1570491850257,18.369159002386514,51.0,-63.975105825821174,-49.69999999999982,-256.5384571794748,157.13845717947515,-153.1192285897373,53.71922858973767,97.09599649823576,75.36231884057972,42.729495850860275,103.41922858973746,2,-32.25,93.25,-7.75,-118.25,443.5,2,0.18433281699491033,1.1801801801801801,2211.5,1.128440366972477,2187.0,-1.9696969696969697,2242.0,0.18433281699491033
3813,2015-02-19,2280.0,2290.0,2254.0,2259.5,1875000.0,0.009072803717636635,-1.2857142857142858,1.0512820512820513,32.61943986820428,36.01228332173903,-55.397434957780206,49.65436761380033,-3.067758319069526,-165.79938265987948,18.0590579014398,36.0,-78.21915973296245,-27.02500000000009,-234.14496904912858,180.0949690491284,-130.58498452456433,76.53498452456415,56.48639684841237,92.56505576208178,63.92277292112673,103.55998452456419,2,-55.5,72.75,-31.125,-118.0,418.0,3,0.15350877192982448,1.4705882352941178,2259.5,1.1801801801801801,2211.5,1.128440366972477,2187.0,0.15350877192982448
3814,2015-02-20,2247.0,2292.5,2236.0,2290.0,2369000.0,-0.014473684210526305,1.3541666666666667,-2.097560975609756,33.70212765957446,35.21276910491702,-22.314106684527815,76.91027154929179,29.34045762185724,-127.54517222467666,17.54692753891178,56.5,-81.58101160539354,-53.875,-260.42533157477374,152.67533157477374,-157.15016578738687,49.40016578738687,71.38775716357122,66.78832116788321,38.845661497005494,103.2751657873869,2,-22.5,105.75,1.875,-85.0,512.0,4,0.18980863373386736,-1.2857142857142858,2280.0,1.4705882352941178,2259.5,1.1801801801801801,2211.5,0.18980863373386736
3815,2015-02-23,2246.5,2277.5,2238.5,2277.0,2150000.0,-0.00022251891410773883,1.4761904761904763,0.7093023255813954,42.17252396166134,35.499473598721934,-14.129031326610402,71.96388277793449,28.489190028486973,-121.68464246247459,16.490563491887382,39.0,-87.07585715876394,-48.57499999999982,-254.35241551688114,157.2024155168815,-151.46370775844025,54.313707758440614,55.5989814472141,66.42335766423358,35.82560998737374,102.88870775844056,2,-22.0,106.25,-2.25,-80.75,388.0,0,0.19586022701980865,1.3541666666666667,2247.0,-1.2857142857142858,2280.0,1.4705882352941178,2259.5,0.19586022701980865
3816,2015-02-24,2235.0,2247.0,2226.0,2246.5,2118000.0,-0.005119074115290445,2.36,0.3770491803278688,48.708487084870846,36.459440206126615,-0.31013395752006545,74.94102508087508,37.057962691448665,-104.39746689250342,15.61926074576159,21.0,-90.79186780496684,-52.22499999999991,-254.38061358821687,149.93061358821706,-153.30280679410862,48.8528067941088,57.5,13.533834586466165,-19.53650111294116,101.0778067941085,2,-10.5,117.75,8.25,-58.0,344.0,1,0.19999999999999996,1.4761904761904763,2246.5,1.3541666666666667,2247.0,-1.2857142857142858,2280.0,0.19999999999999996
3817,2015-02-25,2201.5,2231.0,2194.5,2224.5,2885000.0,-0.014988814317673405,1.0277777777777777,2.0,42.10526315789473,36.634579419347375,35.951569429134906,91.84576456956165,67.04807518528878,-66.16445069041038,14.004816935484603,40.5,-85.10519922912181,-72.19999999999982,-257.8233878185315,113.42338781853186,-165.0116939092659,20.61169390926625,77.30000000000018,7.142857142857142,-27.496123823249473,92.81169390926593,2,22.5,151.25,46.125,-19.0,446.0,2,0.2405178287531229,2.36,2235.0,1.4761904761904763,2246.5,1.3541666666666667,2247.0,0.2405178287531229
3818,2015-02-26,2274.0,2276.5,2202.5,2205.5,3111000.0,0.03293209175562106,1.0136054421768708,-2.9782608695652173,54.67546754675468,38.27824784440427,-38.21570941324262,2.044926279322226,-4.967930153716679,-132.90294980459748,11.813611835656028,75.0,-78.82112845652591,11.349999999999909,-142.37603792724394,165.07603792724376,-65.51301896362202,88.21301896362183,-118.5,81.12244897959184,40.550116237837116,76.86301896362203,2,-50.0,78.75,-16.625,-78.0,459.5,3,0.18865435356200533,1.0277777777777777,2201.5,2.36,2235.0,1.4761904761904763,2246.5,0.18865435356200533
3819,2015-02-27,2297.0,2318.5,2275.0,2287.5,3650000.0,0.010114335971855848,-1.5217391304347827,0.1386861313868613,62.557603686635936,41.50749670634753,-58.77424074080727,-38.19241531244279,-27.658025457171334,-150.14880250492297,9.311953831805832,44.5,-70.96487404930485,44.05000000000018,-67.78159331389588,155.88159331389625,-11.865796656948078,99.96579665694844,-139.07999999999993,82.66129032258065,35.88979801888799,55.915796656948054,2,-60.0,55.75,-43.75,-85.75,455.5,4,0.17457553330430997,1.0136054421768708,2274.0,1.0277777777777777,2201.5,2.36,2235.0,0.17457553330430997
3820,2015-03-02,2273.5,2316.5,2271.5,2297.5,2533000.0,-0.010230735742272512,-2.2142857142857144,-2.526315789473684,56.286721504112805,44.7652118081406,-24.26565159538859,-29.183881053086225,-4.598372066781849,-120.77329995992386,7.598431246308824,45.0,-67.39444395169039,28.800000000000182,-42.33693244624601,99.93693244624637,-6.768466223123141,64.3684662231235,-109.15679999999975,63.70967741935484,13.288944469681667,35.56846622312319,3,-17.0,79.25,-10.25,-37.0,471.0,0,0.2135473938860788,-1.5217391304347827,2297.0,1.0136054421768708,2274.0,1.0277777777777777,2201.5,0.2135473938860788
3821,2015-03-03,2322.5,2325.0,2283.0,2290.0,1753000.0,0.021552672091488922,1.24,-1.3541666666666667,62.37837837837837,48.356223649787495,-62.429608492720945,-82.20149772129207,-53.575127151782,-163.96037783548127,8.037499026280113,51.5,-60.49896536760207,77.67500000000018,5.974398079538332,149.37560192046203,41.82469903976926,113.5253009602311,-151.9905279999998,98.08429118773945,42.315185689783505,35.85030096023098,3,-62.75,30.25,-38.5,-67.25,453.5,1,0.1343379978471475,-2.2142857142857144,2273.5,-1.5217391304347827,2297.0,1.0136054421768708,2274.0,0.1343379978471475
3822,2015-03-04,2318.5,2345.0,2308.0,2333.0,1773000.0,-0.0017222820236814096,-1.0845070422535212,-0.4461538461538462,57.16004813477737,51.082957901628944,-54.95995751940927,-76.36751132574955,-47.824797666018185,-153.6965557156227,8.200219623258311,37.0,-43.47445792172903,70.02500000000009,-8.889660768310023,148.9396607683102,30.56766961584526,109.48233038415492,-138.72109632000002,81.40350877192982,25.810991964233608,39.45733038415505,3,-48.75,34.25,-28.0,-53.25,492.0,2,0.11235712745309456,1.24,2322.5,-2.2142857142857144,2273.5,-1.5217391304347827,2297.0,0.11235712745309456
3823,2015-03-05,2374.5,2378.5,2324.0,2328.0,2201000.0,0.024153547552296706,1.0,-3.206896551724138,64.57645764576458,54.51343901120563,-107.44435869631889,-130.63821477371766,-100.01754363856298,-203.44268348642845,8.533450737679257,60.0,-22.12555528392795,120.67500000000018,23.85325657443127,217.4967434255691,72.2641282872155,169.08587171278486,-181.5034086144001,96.26168224299066,38.79820838457793,48.41087171278448,3,-88.0,-21.75,-52.25,-71.75,407.5,3,0.11497157296272897,-1.0845070422535212,2318.5,1.24,2322.5,-2.2142857142857144,2273.5,0.11497157296272897
3824,2015-03-06,2548.0,2576.5,2377.5,2395.0,7320000.0,0.07306801431880405,-1.1170212765957446,3.2903225806451615,81.50087260034904,58.88325552661537,-261.2283138740322,-294.2999851373579,-266.9387107789762,-369.8000488855387,9.413931620851834,202.0,-0.18958110810763174,278.3499999999999,115.76525286803144,440.9347471319684,197.05762643401567,359.64237356598414,-336.4530677529601,90.65573770491804,25.39644950853112,81.29237356598415,3,-162.5,-182.0,-213.5,-233.0,172.0,4,0.07280219780219777,1.0,2374.5,-1.0845070422535212,2318.5,1.24,2322.5,0.07280219780219777
3825,2015-03-09,2526.5,2587.0,2519.5,2535.0,3716000.0,-0.00843799058084771,-5.0,-0.05555555555555555,77.63157894736842,62.09693240022621,-218.84760000220922,-259.441869382757,-240.77939209733677,-341.76078892952773,9.842741350931936,67.5,19.700657161572508,239.92500000000018,45.72670877230985,434.1232912276905,142.8258543861548,337.0241456138456,-271.1586996226051,80.09868421052632,11.233553592853227,97.09914561384522,3,-135.75,-155.25,-167.0,-193.5,218.5,0,0.08945181080546205,-1.1170212765957446,2548.0,1.0,2374.5,-1.0845070422535212,2318.5,0.08945181080546205
3826,2015-03-10,2503.0,2559.5,2501.5,2527.0,3271000.0,-0.009301405105877736,-3.2962962962962963,2.823529411764706,72.31897341888175,65.45401131811366,-171.3535929119007,-225.19922585625727,-212.58753392385552,-312.1031518685554,10.189681690813423,58.0,41.87624612473746,202.2750000000001,-11.729297792472153,416.27929779247233,95.27285110376397,309.2771488962362,-201.22648167544048,69.89247311827957,1.7728048545318842,107.00214889623602,3,-108.25,-131.75,-114.875,-153.0,188.5,1,0.09648421893727521,-5.0,2526.5,-1.1170212765957446,2548.0,1.0,2374.5,0.09648421893727521
3827,2015-03-11,2570.5,2599.0,2491.5,2500.0,3122000.0,0.02696763883339992,-1.457142857142857,-2.9375,74.51476793248946,67.65837802763974,-202.2781211322972,-278.42413061703246,-276.49721604884417,-372.6950998015318,10.673050602407551,107.5,60.216196177364964,251.6500000000001,10.971113689311096,492.3288863106891,131.31055684465582,371.98944315534436,-228.79477424087872,89.63636363636364,23.592305348321815,120.33944315534448,3,-135.25,-193.25,-188.375,-220.5,57.0,2,0.0799455358879595,-3.2962962962962963,2503.0,-5.0,2526.5,-1.1170212765957446,2548.0,0.0799455358879595
3828,2015-03-12,2641.0,2652.0,2563.0,2572.0,3205000.0,0.027426570706088338,-1.0459770114942528,0.9787234042553191,81.26984126984127,69.73751553688479,-240.5398094742991,-336.06870726217403,-343.02946417490784,-435.4956023647337,12.28612553463505,89.0,79.26366324923038,303.0500000000002,24.689215556945783,581.4107844430546,163.86960777847298,442.2303922215274,-258.12761036233815,95.99271402550092,28.801762908651355,139.1803922215273,3,-179.25,-237.25,-267.375,-291.0,-99.0,3,0.0641802347595608,-1.457142857142857,2570.5,-3.2962962962962963,2503.0,-5.0,2526.5,0.0641802347595608
3829,2015-03-13,2630.5,2692.0,2630.5,2682.5,5330000.0,-0.003975766755016985,-1.3653846153846154,-0.7536231884057971,80.0,72.37232425865002,-198.6478156210951,-310.91153053012385,-328.32789444058744,-417.1592414816041,13.985639327253727,61.5,106.58698591156781,273.125,-30.15008357224451,576.4000835722445,121.48745821387774,424.76254178612226,-199.18464049711747,69.32668329177058,1.954422783651225,151.6375417861223,3,-143.0,-206.75,-256.875,-280.5,-1.5,4,0.0575936133814865,-1.0459770114942528,2641.0,-1.457142857142857,2570.5,-3.2962962962962963,2503.0,0.0575936133814865
3830,2015-03-16,2643.0,2674.5,2570.5,2578.0,3109000.0,0.004751948298802544,-1.6,-1.25,81.82527301092044,74.53309032893247,-171.22879140609666,-303.0342670940581,-336.2010188213717,-422.99591076881734,14.694169619619007,104.0,124.65012792570451,262.8249999999998,-54.74542733187718,580.3954273318768,104.03978633406132,421.6102136659383,-159.54771239769389,75.56109725685786,1.321687842790766,158.7852136659385,3,-143.0,-219.25,-270.625,-293.0,76.0,0,0.029133560348089338,-1.3653846153846154,2630.5,-1.0459770114942528,2641.0,-1.457142857142857,2570.5,0.029133560348089338
3831,2015-03-17,2670.0,2679.0,2651.0,2669.5,2504000.0,0.010215664018161208,2.027027027027027,0.007692307692307693,86.91883372734436,77.83962206143991,-160.64572823031904,-309.8073671567131,-356.9238447286698,-442.9402738621702,15.144365476986083,36.0,139.72488659302235,266.9000000000001,-65.26302275264015,599.0630227526403,100.81848862367997,432.9815113763202,-144.83816991815502,89.02743142144638,6.0404815249361405,166.08151137632015,3,-162.0,-246.25,-308.875,-320.0,50.0,1,0.028089887640449396,-1.6,2643.0,-1.3653846153846154,2630.5,-1.0459770114942528,2641.0,0.028089887640449396
3832,2015-03-18,2676.0,2685.0,2618.5,2620.0,2447000.0,0.0022471910112360494,-1.2542372881355932,112.0,85.38732394366197,80.15194053898406,-123.59914709391705,-298.2982564330114,-356.3508146167187,-440.3410736438009,16.13952545873221,66.5,162.6219565151696,252.07499999999982,-94.10965942472421,598.2596594247238,78.98267028763803,425.1673297123616,-117.47053593452392,87.59689922480621,4.193412839450531,173.09232971236202,3,-141.25,-252.25,-314.875,-326.0,32.0,2,0.005792227204783229,2.027027027027027,2670.0,-1.6,2643.0,-1.3653846153846154,2630.5,0.005792227204783229
3833,2015-03-19,2630.0,2672.0,2617.5,2658.0,2328000.0,-0.017189835575485812,-1.0566037735849056,-0.5,78.1725888324873,79.78213123144388,-41.957333707269754,-236.877529677005,-302.6132477084948,-386.975892218024,17.56997038304566,58.5,179.50749170167364,188.57499999999982,-162.32928669512103,539.4792866951207,13.122856652439623,364.02714334756,-44.77642874761932,48.971193415637856,-33.099935073107645,175.45214334756034,3,-38.25,-206.25,-268.875,-280.0,81.5,3,-0.0009505703422053591,-1.2542372881355932,2676.0,2.027027027027027,2670.0,-1.6,2643.0,-0.0009505703422053591
3834,2015-03-20,2673.5,2678.5,2613.0,2639.5,2776000.0,0.01653992395437265,1.9772727272727273,-1.2142857142857142,82.73322422258593,80.34898070646804,-73.51378233991,-260.12359685286265,-337.72679409227476,-422.3678417710689,18.865576283060932,65.5,203.71008753849128,210.75,-142.23673003231306,563.7367300323131,34.25663498384347,387.24336501615653,-66.92114299809555,89.95633187772926,5.332817911736512,176.49336501615664,3,-81.75,-249.75,-312.375,-323.5,51.5,4,-0.0491864596970264,-1.0566037735849056,2630.0,-1.2542372881355932,2676.0,2.027027027027027,2670.0,-0.0491864596970264
3835,2015-03-23,2686.5,2697.0,2671.5,2689.5,1735000.0,0.004862539741911309,1.8333333333333333,-0.08823529411764706,81.65217391304348,81.38600298359712,-68.65030886277145,-251.35695044664226,-342.6772462165445,-427.98805918287053,20.292288069962407,25.5,222.1577719162151,201.75,-149.32901344877837,552.8290134487784,26.210493275611043,377.28950672438896,-73.5,87.5,4.390022463226288,175.53950672438916,3,-92.25,-260.25,-374.625,-336.5,63.0,0,-0.021403312860599266,1.9772727272727273,2673.5,-1.0566037735849056,2630.0,-1.2542372881355932,2676.0,-0.021403312860599266
3836,2015-03-24,2682.0,2689.0,2650.5,2686.5,2060000.0,-0.0016750418760469454,7.105263157894737,1.5,81.58123370981755,82.17116584774469,-40.33007981120318,-223.08971706916145,-329.43374191448856,-416.44273443409065,21.49657464840563,38.5,214.7163677798576,174.9000000000001,-165.99983094275376,515.7998309427539,4.4500845286233925,345.3499154713768,-69.0,82.14285714285714,-1.13410964745826,170.44991547137684,3,-52.0,-255.75,-370.125,-332.0,-21.0,1,0.013795674869500285,1.8333333333333333,2686.5,1.9772727272727273,2673.5,-1.0566037735849056,2630.0,0.013795674869500285
3837,2015-03-25,2731.0,2731.0,2670.0,2682.0,2416000.0,0.018269947800149122,1.489795918367347,-10.88888888888889,81.35444151275286,82.18056587473488,-71.7099797007827,-242.83735907374876,-369.7304102803555,-457.98506652685774,22.49062268820205,61.0,213.48328969670956,197.42500000000018,-125.30403331947537,520.1540333194757,36.06048334026218,358.7895166597382,-101.19999999999982,100.0,17.606852014753002,161.36451665973783,3,-80.25,-268.25,-441.0,-381.0,-82.0,2,-0.004027828634199926,7.105263157894737,2682.0,1.8333333333333333,2686.5,1.9772727272727273,2673.5,-0.004027828634199926
3838,2015-03-26,2703.0,2725.5,2671.5,2725.5,2458000.0,-0.010252654705236175,3.8,-0.45918367346938777,68.32151300236407,80.8829562083309,-37.98491992315803,-190.8340165759755,-334.2690865653972,-422.6863577053873,24.257890104154008,59.5,218.84769280409728,147.9749999999999,-158.74113397742758,454.6911339774274,-5.383066988713836,301.33306698871365,-52.960000000000036,76.27118644067797,-4.867082163145497,153.35806698871372,3,-52.25,-240.25,-413.0,-353.0,-68.0,3,0.0018497965223824853,1.489795918367347,2731.0,7.105263157894737,2682.0,1.8333333333333333,2686.5,0.0018497965223824853
3839,2015-03-27,2698.0,2737.0,2665.0,2666.0,2470000.0,-0.0018497965223824853,-3.235294117647059,-1.4222222222222223,71.09471094710948,79.6906715345741,-25.035912924761305,-162.58771645329762,-322.3406664169556,-410.7897058707249,26.261338078418728,72.0,217.09842708324004,122.92500000000018,-164.59804713106405,410.4480471310644,-20.836523565531934,266.6865235655323,33.0,54.91329479768786,-25.267715476669103,143.76152356553203,3,-23.0,-232.25,-409.375,-348.0,-68.0,4,0.0050037064492216565,3.8,2703.0,1.489795918367347,2731.0,7.105263157894737,2682.0,0.0050037064492216565
3840,2015-03-30,2759.0,2769.5,2718.5,2723.5,2658000.0,0.022609340252038646,-1.2417582417582418,1.109375,78.82882882882883,78.7917821014057,-75.82466614701616,-195.36690857254416,-374.2226981987551,-464.93935672764655,28.534064982571,71.5,205.41592719706114,159.6500000000001,-101.43097150915219,420.73097150915237,29.10951424542418,290.190485754576,-94.0,91.17647058823529,9.293579196714077,130.54048575457608,3,-67.75,-277.0,-470.375,-409.0,-151.0,0,-0.01232330554548755,-3.235294117647059,2698.0,3.8,2703.0,1.489795918367347,2731.0,-0.01232330554548755
3841,2015-03-31,2634.5,2782.5,2634.5,2780.0,3973000.0,-0.04512504530627037,-1.034364261168385,-4.098591549295775,56.387225548902194,75.5695489464324,48.17634821000638,-48.79597503425521,-244.007259858422,-334.30729150834304,30.28498317508627,148.0,191.94476401807788,19.550000000000182,-206.8627344381075,245.96273443810787,-93.65636721905366,132.75636721905403,135.0,0.0,-77.56014578874031,113.20636721905376,3,63.25,-146.0,-345.875,-284.5,-0.5,1,0.043651546783070705,-1.2417582417582418,2759.0,-3.235294117647059,2698.0,3.8,2703.0,0.043651546783070705
3842,2015-04-01,2579.0,2613.5,2548.0,2595.5,4342000.0,-0.021066616056177656,1.4952380952380953,0.1134020618556701,43.62139917695474,71.73052787359546,98.86680995674851,28.691717401661208,-184.7696028591381,-274.03743540613686,31.41133255010114,86.5,174.2006539598192,-48.97499999999991,-228.7495591156162,130.79955911561638,-138.86227955780805,40.91227955780823,203.5,13.219616204690832,-59.44740858219209,89.88727955780807,4,86.25,-90.5,-290.375,-229.0,51.0,2,0.03179526948429623,-1.034364261168385,2634.5,-1.2417582417582418,2759.0,-3.235294117647059,2698.0,0.03179526948429623
3843,2015-04-02,2647.5,2673.0,2593.0,2610.0,2935000.0,0.026560682435052385,-1.2377622377622377,-2.272727272727273,51.5625,68.26711407108591,37.001324312861016,-19.296485986233165,-248.04638698363578,-338.03935231692367,32.3675109360957,94.0,151.52433514908626,5.875,-128.61815185052092,140.36815185052092,-61.37157592526046,73.12157592526046,135.0,42.430703624733475,-29.392366349580904,67.24657592526043,4,17.75,-155.0,-359.125,-297.5,-110.5,3,0.0005665722379604166,1.4952380952380953,2579.0,-1.034364261168385,2634.5,-1.2417582417582418,2759.0,0.0005665722379604166
3844,2015-04-03,2733.5,2779.5,2670.5,2681.0,3394000.0,0.03248347497639292,-1.965986394557823,1.4,57.32793522267207,65.56442088326686,-44.24551969432878,-95.58756276966187,-329.21521552903596,-419.5384010517864,31.751989995530117,132.0,133.83638978170166,82.59999999999991,-50.282853038038866,215.48285303803868,16.15857348098052,149.0414265190193,-185.5,79.1044776119403,7.433923171577632,66.4414265190193,4,-68.25,-206.5,-445.125,-383.5,-153.5,4,-0.03603438814706417,-1.2377622377622377,2647.5,1.4952380952380953,2579.0,-1.034364261168385,2634.5,-0.03603438814706417
3845,2015-04-06,2752.5,2778.5,2711.0,2740.0,1556000.0,0.006950795683190014,1.0930232558139534,0.23809523809523808,56.76784249384741,62.80737741482573,-59.11549606883818,-102.01863477172765,-342.8218697164084,-433.41822385438627,31.02440571199077,67.5,124.11345645005622,90.30000000000018,-36.33100144224272,216.9310014422431,26.984499278878502,153.61550072112186,-199.8699999999999,87.20682302771856,16.999314558709813,63.31550072112146,4,-87.25,-225.5,-457.625,-402.5,-157.0,0,-0.044504995458673924,-1.965986394557823,2733.5,-1.2377622377622377,2647.5,1.4952380952380953,2579.0,-0.044504995458673924
3846,2015-04-07,2744.5,2778.5,2720.5,2778.5,2459000.0,-0.0029064486830154834,2.411764705882353,-2.72,55.60098119378577,59.945881823829396,-46.17313038893053,-79.05140437577666,-330.3613041679437,-420.4682238524829,30.558468523259997,58.0,106.64454222678933,70.22499999999991,-37.06775003687517,177.517750036875,16.57862498156237,123.87137501843745,-187.33259999999973,84.88120950323975,16.17632166083611,53.64637501843748,4,-79.25,-211.75,-439.875,-394.5,-140.0,1,-0.04973583530697756,1.0930232558139534,2752.5,-1.965986394557823,2733.5,-1.2377622377622377,2647.5,-0.04973583530697756
3847,2015-04-08,2776.0,2785.0,2709.5,2769.5,3599000.0,0.011477500455456369,5.163265306122449,-0.19117647058823528,62.22780569514238,59.26880323413809,-78.91762829164281,-99.46616416227243,-359.5217723564547,-446.39360436590505,29.695731520048717,75.5,90.77583421008194,91.44999999999982,-13.32841280255343,196.22841280255307,39.060793598723194,143.83920640127644,-214.38594799999964,95.3125,23.115414123260962,52.38920640127664,4,-109.5,-229.5,-469.75,-426.0,-185.5,2,-0.05115273775216134,2.411764705882353,2744.5,1.0930232558139534,2752.5,-1.965986394557823,2733.5,-0.05115273775216134
3848,2015-04-09,2810.5,2815.0,2760.0,2776.0,2047000.0,0.012427953890489896,1.528735632183908,5.3076923076923075,61.64965986394558,58.21935311378654,-107.91337512433074,-127.13482543217924,-391.97458363811256,-476.20342555798015,28.499519289873977,55.0,75.81940408621631,117.47499999999991,0.7853644166293634,234.16463558337045,59.130182208314636,175.81981779168518,-239.95051007999973,96.88581314878893,25.822489089488997,58.34481779168522,4,-129.0,-241.0,-499.25,-460.5,-234.5,3,-0.06422344778509159,5.163265306122449,2776.0,2.411764705882353,2744.5,1.0930232558139534,2752.5,-0.06422344778509159
3849,2015-04-10,2782.0,2800.0,2768.5,2799.0,2198000.0,-0.010140544387119754,2.3157894736842106,-0.4927536231884058,57.912178956089484,55.89528090570439,-74.02995239378333,-91.3884066394603,-361.58740712878716,-442.8519321354652,26.97024592122611,42.0,56.45722484006683,81.40000000000009,-37.84128567939115,200.64128567939133,21.779357160304244,141.02064283969594,-196.78347947519978,68.72037914691943,-0.2529179843772056,59.62064283969564,4,-100.5,-185.75,-462.375,-432.0,-261.0,4,-0.08806613946800868,1.528735632183908,2810.5,5.163265306122449,2776.0,2.411764705882353,2744.5,-0.08806613946800868
3850,2015-04-13,2720.0,2800.5,2711.0,2788.0,2063000.0,-0.022286125089863384,-1.0813953488372092,4.0,52.874432677760964,55.50497058668871,-20.27613377005582,-24.584440283823824,-296.68927568716026,-376.66298964080033,26.03425618271114,89.5,49.68018128879294,15.550000000000182,-100.79789030702295,131.89789030702332,-42.62394515351161,73.72394515351198,-120.99647070668789,9.95260663507109,-54.985560872104784,58.17394515351158,4,-38.5,-66.75,-344.25,-356.75,-174.0,0,-0.05147058823529416,2.3157894736842106,2782.0,1.528735632183908,2810.5,5.163265306122449,2776.0,-0.05147058823529416
3851,2015-04-14,2745.0,2749.5,2701.0,2701.0,1936000.0,0.009191176470588314,-1.2045454545454546,-0.6470588235294118,51.0989010989011,56.335804133571635,-31.238383887431155,-46.037922613396404,-314.6206952188768,-397.829029450751,24.961524998866423,48.5,42.70127522536495,36.80000000000018,-79.70723944052907,153.30723944052943,-21.45361972026467,95.05361972026503,-133.0366824642865,38.59649122807017,-21.001651626526943,58.25361972026468,4,-41.0,-91.75,-364.0,-376.5,-171.5,1,-0.05446265938069217,-1.0813953488372092,2720.0,2.3157894736842106,2782.0,1.528735632183908,2810.5,-0.05446265938069217
3852,2015-04-15,2691.5,2746.5,2683.5,2710.0,2455000.0,-0.01948998178506378,-2.652173913043478,-0.42045454545454547,49.132075471698116,56.065756963760315,44.58672062395863,9.152069291119005,-252.12632548616193,-339.8890528499369,24.257265899787868,63.0,24.011149704639138,-17.47499999999991,-133.28449647430352,98.3344964743037,-75.37974823715194,40.429748237152126,-67.35448151642913,6.083650190114068,-49.28195805935374,57.904748237151836,4,51.25,-38.25,-308.5,-323.0,-127.5,2,-0.0323239829091585,-1.2045454545454546,2745.0,-1.0813953488372092,2720.0,2.3157894736842106,2782.0,-0.0323239829091585
3853,2015-04-16,2627.5,2737.0,2610.0,2695.0,4137000.0,-0.02377856214007057,-1.4780487804878049,3.6486486486486487,45.11434511434511,54.70869139616843,117.84391933303641,76.89776059921951,-180.39943118959673,-273.14134882332655,23.3301831511966,127.0,24.590377228307716,-81.34999999999991,-197.52323724756525,34.82323724756543,-139.43661862378258,-23.26338137621724,187.5,9.186351706036746,-44.326490223668465,58.086618623782726,4,85.0,54.0,-221.25,-250.25,-54.0,3,-0.014081826831588984,-2.652173913043478,2691.5,-1.2045454545454546,2745.0,-1.0813953488372092,2720.0,-0.014081826831588984
3854,2015-04-17,2542.0,2620.0,2537.0,2620.0,4307000.0,-0.032540437678401535,1.1282051282051282,1.1555555555555554,35.45576407506702,52.34068268297061,193.69171152351237,160.2574693706506,-86.84617738167299,-185.52259937892904,22.580698712268592,90.5,35.73380082701897,-160.2750000000001,-297.7957065746464,-22.754293425353808,-229.03535328732323,-91.51464671267695,268.9000000000001,1.8975332068311195,-44.91574185041371,68.7603532873231,4,134.0,134.0,-109.25,-138.25,26.5,4,0.013375295043273061,-1.4780487804878049,2627.5,-2.652173913043478,2691.5,-1.2045454545454546,2745.0,0.013375295043273061
3855,2015-04-20,2629.0,2655.5,2510.0,2510.0,3559000.0,0.03422501966955149,-1.4453781512605042,-1.5256410256410255,49.611856033874375,51.67522433186934,97.59398562006845,72.44303350985729,-163.21358575682825,-270.29956865706936,21.453829252052408,145.5,39.68635587127392,-70.40000000000009,-211.66257745567873,70.86257745567855,-141.03128872783964,0.23128872783945553,170.94399999999996,49.68684759916493,-2.922082512887606,70.63128872783938,4,33.5,33.5,-173.375,-205.25,-62.5,0,-0.04108025865348042,1.1282051282051282,2542.0,-1.4780487804878049,2627.5,-2.652173913043478,2691.5,-0.04108025865348042
3856,2015-04-21,2719.0,2719.5,2640.5,2661.5,3263000.0,0.03423354887790042,1.7008547008547008,0.4831932773109244,59.421265141318976,51.36338649255563,4.019063978289978,-15.434213040031864,-242.3475787376915,-357.30708359671644,20.504788458942166,90.5,34.92583230272976,17.75,-123.52222694220927,159.02222694220927,-52.886113471104636,88.38611347110464,63.547360000000026,88.37209302325581,29.50916148702258,70.63611347110455,4,-56.5,-56.5,-257.125,-295.25,-129.5,1,-0.0636263332107393,-1.4453781512605042,2629.0,1.1282051282051282,2542.0,-1.4780487804878049,2627.5,-0.0636263332107393
3857,2015-04-22,2720.0,2746.5,2691.0,2725.0,2358000.0,0.00036778227289446797,1.3125,-0.08695652173913043,55.366395262768314,50.66524598131371,-6.436810848380446,-18.235502957765675,-231.8590630519684,-354.5997994650779,19.198861267924038,55.5,28.91243068992071,19.300000000000182,-121.5696299119395,160.16962991193986,-51.13481495596943,89.7348149559698,46.194518400000106,88.79492600422833,26.702831765007232,70.43481495596983,4,-64.75,-57.5,-254.125,-296.25,-176.0,2,-0.053860294117647034,1.7008547008547008,2719.0,-1.4453781512605042,2629.0,1.1282051282051282,2542.0,-0.053860294117647034
3858,2015-04-23,2708.0,2720.0,2683.0,2710.5,2533000.0,-0.004411764705882337,2.441860465116279,0.5,47.88029925187032,49.55059268084492,-11.740064369007996,-6.157402456681666,-209.9172540845152,-338.6691832877541,17.787482966995885,37.0,23.651367641838988,7.050000000000182,-133.85455896382473,147.9545589638251,-63.402279481912046,77.50227948191241,42.82284729599996,83.72093023255815,22.798428249920427,70.45227948191243,4,-52.75,-45.5,-228.75,-284.25,-190.5,3,-0.05317577548005903,1.3125,2720.0,1.7008547008547008,2719.0,-1.4453781512605042,2629.0,-0.05317577548005903
3859,2015-04-24,2711.5,2734.0,2667.0,2680.0,2290000.0,0.0012924667651403876,-1.3304347826086957,-12.6,46.50170648464163,48.84251199272055,-29.38199834796842,-9.058598447065378,-202.68175158832037,-337.71526307647036,16.11521898833874,67.0,10.640921632853406,9.875,-131.09938177107688,150.84938177107688,-60.61219088553844,80.36219088553844,35.0,85.20084566596195,26.46287655034368,70.48719088553844,4,-81.75,-49.0,-203.75,-287.75,-182.0,4,-0.05089433892679329,2.441860465116279,2708.0,1.3125,2720.0,1.7008547008547008,2719.0,-0.05089433892679329
3860,2015-04-27,2725.0,2765.0,2711.5,2725.0,2018000.0,0.0049787940254470975,-2.962962962962963,0.0,48.35164835164835,48.53726168747025,-47.04549796551646,-26.600201976192693,-203.29494944672115,-346.64560752047055,14.168297704187163,53.5,-5.213406922086506,25.074999999999818,-113.79043088430899,163.94043088430863,-44.357715442154586,94.50771544215422,-215.0,67.8714859437751,11.92655830570888,69.43271544215446,4,-87.5,-62.5,-217.25,-301.25,-205.0,0,-0.05743119266055041,-1.3304347826086957,2711.5,2.441860465116279,2708.0,1.3125,2720.0,-0.05743119266055041
3861,2015-04-28,2749.5,2764.0,2725.5,2730.0,2047000.0,0.0089908256880733,-1.7017543859649122,100.0,47.73310521813515,48.38182054818547,-79.16510065441116,-44.31499931824874,-215.14758628763911,-366.6585351422218,13.609378319065584,39.0,-16.917863408612902,43.82499999999982,-93.14456058286669,180.79456058286632,-24.659780291433435,112.30978029143307,-234.4000000000001,84.18367346938776,31.84625787165514,68.48478029143315,4,-112.0,-87.0,-239.25,-323.25,-260.0,1,-0.06655755591925805,-2.962962962962963,2725.0,-1.3304347826086957,2711.5,2.441860465116279,2708.0,-0.06655755591925805
3862,2015-04-30,2661.0,2729.5,2653.0,2707.0,2643000.0,-0.03218767048554283,-1.467741935483871,-2.358974358974359,38.29287392325763,47.62387930473131,5.088615369498257,53.38004021984398,-116.31525984274458,-274.26826949134556,14.185016039713902,96.5,-23.309852776603748,-48.77500000000009,-174.20162984243734,76.65162984243716,-111.48831492121872,13.938314921218534,-140.90200000000004,7.142857142857142,-37.92532421974032,62.713314921218526,4,-23.5,1.5,-132.875,-234.75,-166.0,3,-0.026869597895528008,-1.7017543859649122,2749.5,-2.962962962962963,2725.0,-1.3304347826086957,2711.5,-0.026869597895528008
3863,2015-05-01,2649.0,2686.0,2632.0,2661.0,2620000.0,-0.00450958286358516,-1.3478260869565217,0.2608695652173913,39.30868167202572,48.05198125994894,22.863450978421497,69.03778128275826,-94.57022164012596,-258.8793193971296,14.21231711440038,54.0,-31.08610999172879,-60.84999999999991,-186.12153665012784,64.42153665012802,-123.48576832506387,1.7857683250640548,-124.00396,12.781954887218044,-28.084261801782013,62.63576832506398,5,-11.5,13.5,-92.25,-205.75,-74.5,4,-0.03963759909399778,-1.467741935483871,2661.0,-1.7017543859649122,2749.5,-2.962962962962963,2725.0,-0.03963759909399778
3864,2015-05-07,2635.0,2657.5,2612.0,2620.0,3162000.0,-0.005285013212533052,-1.935483870967742,-1.25,42.59581881533101,47.272421568999675,57.48833323819554,79.34827203196483,-69.72309168705397,-241.7688969857154,13.328009979684182,45.5,-34.222384716443685,-69.92500000000018,-198.96978006919016,59.1197800691898,-134.44739003459517,-5.4026099654051905,-105.2038808000002,15.032679738562091,-28.515210858764252,64.522390034595,5,53.5,27.5,-78.25,-191.75,-87.5,3,-0.044592030360531276,-1.3478260869565217,2649.0,-1.467741935483871,2661.0,-1.7017543859649122,2749.5,-0.044592030360531276
3865,2015-05-08,2630.0,2669.0,2560.0,2600.0,3843000.0,-0.00189753320683117,1.0185185185185186,2.0,39.62093862815885,45.07238528975966,70.00709454639855,78.73722414995609,-53.69429888845889,-234.02321612834567,12.594808087159787,109.0,-29.01546308488423,-68.80000000000018,-199.9485296984044,62.348529698404036,-134.37426484920252,-3.2257351507978456,-95.49980318400003,34.31372549019608,-9.453157411598355,65.57426484920214,5,32.5,32.5,-59.625,-183.75,-93.5,4,-0.03821292775665397,-1.935483870967742,2635.0,-1.3478260869565217,2649.0,-1.467741935483871,2661.0,-0.03821292775665397
3866,2015-05-11,2608.0,2648.0,2584.0,2635.0,2915000.0,-0.008365019011406849,1.4150943396226414,-0.9,42.00956937799043,43.58829352478434,83.37352836621221,94.84964608368637,-20.323022103182666,-210.08014404715595,11.821983053292708,64.0,-7.855665604774003,-83.97499999999991,-219.2518992608584,51.30189926085859,-151.61344963042893,-16.336550369570887,-68.88980712032026,28.31858407079646,-19.379914596643857,67.63844963042922,5,54.5,54.5,-21.375,-145.5,4.5,0,-0.033742331288343586,1.0185185185185186,2630.0,-1.935483870967742,2635.0,-1.3478260869565217,2649.0,-0.033742331288343586
3867,2015-05-12,2634.0,2642.5,2602.5,2610.0,1835000.0,0.009969325153374342,-1.0512820512820513,-0.8888888888888888,50.670794633642934,43.89834856720352,49.04962221179994,60.782241363455796,-33.33520159543605,-234.0300253777059,11.171883624118092,40.0,-4.653835385790899,-50.875,-182.438022720356,80.688022720356,-116.65651136017823,14.906511360178229,-90.37201097791376,58.730158730158735,5.905663763184997,65.7815113601781,5,28.5,28.5,-40.875,-165.0,-9.5,1,-0.05485952923310555,1.4150943396226414,2608.0,1.0185185185185186,2630.0,-1.935483870967742,2635.0,-0.05485952923310555
3868,2015-05-13,2630.0,2637.0,2581.5,2605.0,1642000.0,-0.0015186028853454436,1.8461538461538463,1.0416666666666667,60.9181141439206,45.500171640456735,45.619099263346016,53.29895285390694,-18.463329993103798,-226.38563843123575,10.283260895268903,55.5,-17.522642818398253,-45.84999999999991,-165.3379866234145,73.63798662341469,-105.59399331170744,13.893993311707618,-81.94457075835544,64.22018348623854,4.7491352171126735,59.74399331170739,5,32.5,32.5,-53.125,-161.0,-31.5,2,-0.0513307984790875,-1.0512820512820513,2634.0,1.4150943396226414,2608.0,1.0185185185185186,2630.0,-0.0513307984790875
3869,2015-05-14,2537.0,2603.5,2536.0,2590.0,2717000.0,-0.035361216730038,-1.4545454545454546,-2.12,38.75305623471883,44.43366140524234,124.33873071467224,133.8664634298375,83.81055573965023,-130.46858349388367,9.516928890607304,94.0,-29.517923772342783,-126.59999999999991,-250.42313362616096,-2.776866373838857,-188.5115668130802,-64.68843318691961,228.0,0.7518796992481203,-57.48005041917443,61.91156681308043,5,113.0,125.5,41.875,-68.0,119.5,3,0.014781237682301995,1.8461538461538463,2630.0,-1.0512820512820513,2634.0,1.4150943396226414,2608.0,0.014781237682301995
3870,2015-05-15,2580.0,2582.0,2542.5,2546.5,2028000.0,0.016949152542372836,1.1066666666666667,-0.6320754716981132,30.801104972375697,42.552328044602405,65.49494867213252,84.15490480855215,51.53290380917224,-170.5113783672232,9.59637404185115,45.0,-34.41103999747065,-76.59999999999991,-202.8043455751622,49.60434557516237,-139.70217278758128,-13.497827212418542,180.42000000000007,39.285714285714285,-14.508530892238511,63.10217278758121,5,52.75,82.5,16.125,-111.0,65.0,4,-0.012596899224806224,-1.4545454545454546,2537.0,1.8461538461538463,2630.0,-1.0512820512820513,2634.0,-0.012596899224806224
3871,2015-05-18,2595.5,2617.5,2578.0,2600.0,2414000.0,0.006007751937984418,1.0,-0.13432835820895522,33.46613545816733,42.016023770703484,28.890959343732902,59.95436378417071,45.57677668875476,-182.98192081237175,9.60835373380981,39.5,-38.930310381032086,-53.625,-175.41596630552795,68.16596630552795,-114.52048315276397,7.270483152763973,160.4315999999999,55.86854460093896,6.233073692662657,60.89548315276406,5,15.5,67.0,0.625,-126.5,74.5,0,-0.0227316509343094,1.1066666666666667,2580.0,-1.4545454545454546,2537.0,1.8461538461538463,2630.0,-0.0227316509343094
3872,2015-05-19,2604.5,2624.0,2597.0,2617.0,2281000.0,0.003467539973030176,1.0377358490566038,2.7777777777777777,36.14457831325301,41.66445673083985,12.330258658909315,46.485698892104665,46.55095602322672,-187.99117986541114,9.839832842474648,28.5,-46.40234358691896,-40.27500000000009,-161.90795735835627,81.35795735835609,-101.09147867917818,20.541478679178,147.03296799999998,67.82178217821783,21.568527898374278,60.81647867917818,5,-2.0,58.0,-5.5,-135.5,116.0,1,0.00307160683432528,1.0,2595.5,1.1066666666666667,2580.0,-1.4545454545454546,2537.0,0.00307160683432528
3873,2015-05-20,2590.5,2618.0,2585.0,2608.0,2587000.0,-0.005375311960069129,-1.3157894736842106,1.4,34.24479166666667,40.73656482543271,19.17591727531817,60.682867483886184,68.76277652409408,-169.36272962447856,10.710872288915311,33.0,-56.7598141603944,-52.42500000000018,-176.26967138932287,71.4196713893225,-114.34733569466152,9.49733569466116,156.72230863999994,61.93181818181818,19.753993862216213,61.92233569466128,5,12.0,72.0,16.0,-120.25,103.5,2,0.013124879366917641,1.0377358490566038,2604.5,1.0,2595.5,1.1066666666666667,2580.0,0.013124879366917641
3874,2015-05-21,2576.0,2596.0,2568.5,2577.0,2895000.0,-0.005597375024126605,-2.4375,0.05714285714285714,30.649350649350637,39.739721716676236,27.29723556221279,82.0683519022482,85.88213639713149,-149.93629711201174,10.87376986064841,27.5,-54.04394115153082,-68.625,-187.46893791396178,50.21893791396178,-128.0469689569809,-9.20303104301911,166.99786246719987,41.104294478527606,2.0866347025389445,59.42196895698096,5,16.0,79.25,49.5,-90.75,140.0,3,0.008734472049689357,-1.3157894736842106,2590.5,1.0377358490566038,2604.5,1.0,2595.5,0.008734472049689357
3875,2015-05-22,2521.0,2562.0,2515.5,2562.0,3094000.0,-0.021350931677018625,1.2682926829268293,41.0,22.50300842358604,37.57232605507575,72.87295695422836,135.5100796503757,143.60951229483635,-91.1738331290021,11.721586005331941,60.5,-53.14969408199204,-118.22499999999991,-249.24869211210353,12.798692112103708,-183.73684605605195,-52.71315394394787,217.85790521785566,5.0691244239631335,-27.06896567622705,65.51184605605184,5,58.0,134.25,117.875,-35.75,123.5,4,0.053748512495041645,-2.4375,2576.0,-1.3157894736842106,2590.5,1.0377358490566038,2604.5,0.053748512495041645
3876,2015-05-25,2546.0,2546.0,2503.0,2526.0,1761000.0,0.009916699722332334,3.3,-0.4878048780487805,33.66477272727272,35.68276806547906,42.637126386623095,102.12059258654745,122.44121410537491,-112.12401162143397,13.036657612185449,43.0,-54.00471371750291,-84.57499999999982,-216.26413754489886,47.11413754489922,-150.4195687724491,-18.730431227550525,183.92358900914132,35.53719008264463,0.2275655603316764,65.84456877244943,5,24.0,88.0,121.375,-60.75,105.5,0,0.03888452474469761,1.2682926829268293,2521.0,-2.4375,2576.0,-1.3157894736842106,2590.5,0.03888452474469761
3877,2015-05-26,2573.5,2581.5,2540.0,2546.0,2993000.0,0.010801256873527176,-1.1012658227848102,1.375,39.72789115646258,33.32829884465039,6.31699736444898,66.4914896400669,96.99541003521199,-136.35514401404544,13.885223233863591,41.5,-52.289454663402466,-49.75,-176.70813648996182,77.20813648996182,-113.22906824498114,13.729068244981136,142.80817366859264,61.30434782608696,22.189023379886073,63.479068244980944,5,-10.0,60.5,105.125,-88.25,86.0,1,0.03749757140081611,3.3,2546.0,1.2682926829268293,2521.0,-2.4375,2576.0,0.03749757140081611
3878,2015-05-27,2564.0,2570.0,2530.5,2552.5,2024000.0,-0.0036914707596658047,2.3617021276595747,0.41818181818181815,40.22038567493113,33.491335449118424,6.113217962948966,68.14400908837752,106.20879476768914,-123.86380663319324,14.9191608819716,43.0,-51.30057594209029,-52.05000000000018,-175.04204082059414,70.94204082059377,-113.54602041029693,9.446020410296569,139.5096832484769,65.59139784946237,22.46192073609358,61.49602041029693,5,-0.5,70.0,134.0,-78.75,56.0,2,0.061037441497659994,-1.1012658227848102,2573.5,3.3,2546.0,1.2682926829268293,2521.0,0.061037441497659994
3879,2015-05-28,2573.5,2577.0,2533.0,2564.0,2362000.0,0.003705148205928266,4.333333333333333,0.8260869565217391,42.312925170068034,34.77042658219535,2.609662618821403,50.35713892676404,96.86515911578317,-130.15113780375123,16.164188621140973,44.0,-58.00313394288196,-35.65000000000009,-151.3638485091301,80.06384850912991,-93.50692425456509,22.20692425456491,117.97910225356827,89.80891719745223,43.682092280139344,57.856924254564966,5,-10.0,60.5,123.5,-88.25,49.0,3,0.046823392267340225,2.3617021276595747,2564.0,-1.1012658227848102,2573.5,3.3,2546.0,0.046823392267340225
3880,2015-05-29,2568.5,2611.5,2568.5,2575.0,3985000.0,-0.0019428793471925054,-12.23076923076923,-0.6842105263157895,44.365192582025685,35.98143292929072,6.489251426805367,45.35686534968863,101.563672907424,-121.83912518957459,16.878325895055195,43.0,-70.34119190907086,-32.82499999999982,-136.04437547590715,70.39437547590751,-84.43468773795348,18.784687737953845,111.670356118354,60.36866359447005,11.493953832714134,51.6096877379536,5,-5.0,65.5,107.5,-83.25,-0.5,4,0.057426513529297285,4.333333333333333,2573.5,2.3617021276595747,2564.0,-1.1012658227848102,2573.5,0.057426513529297285
3881,2015-06-01,2566.5,2587.5,2551.0,2559.5,1446000.0,-0.0007786645902277955,-2.0416666666666665,-1.0769230769230769,39.66309341500765,36.3723790517079,4.406373563044326,34.72435045317343,102.36230666213578,-115.89038304581345,17.71485081434923,36.5,-64.84526222724344,-25.675000000000182,-102.71243109311354,51.36243109311317,-64.19371554655663,12.843715546556268,103.04013475125294,44.44444444444444,-3.0521053577598565,38.51871554655664,6,-6.0,67.5,96.0,-81.25,82.0,0,0.030391583869082472,-12.23076923076923,2568.5,4.333333333333333,2573.5,2.3617021276595747,2564.0,0.030391583869082472
3882,2015-06-02,2589.5,2593.5,2551.5,2578.0,1744000.0,0.008961620884472943,3.3076923076923075,1.6428571428571428,44.138929088277855,37.471727654109145,-23.40659078264798,6.422378864034727,78.21000533025017,-134.71990716777464,18.740591975340095,42.0,-58.76406452106221,0.900000000000091,-68.99435637148554,70.79435637148572,-34.04717818574272,35.847178185742905,70.04772666617782,72.8395061728395,26.324106057646596,34.947178185742786,6,-32.25,44.5,73.0,-104.25,12.5,1,0.02394284610928743,-2.0416666666666665,2566.5,-12.23076923076923,2568.5,4.333333333333333,2573.5,0.02394284610928743
3883,2015-06-03,2544.0,2577.5,2539.0,2568.0,1938000.0,-0.01757095964471911,-1.2647058823529411,-2.0869565217391304,51.174496644295296,39.75229943132522,16.54344417881839,46.01175732495176,123.48817643635675,-84.49726536221078,19.637646011118854,50.5,-55.77092932292817,-39.34999999999991,-105.83236806184595,27.132368061846137,-72.59118403092316,-6.108815969076659,106.15486306620733,14.012738853503185,-36.70965897726207,33.24118403092308,6,13.25,90.0,114.875,-58.75,52.0,2,0.045400943396226356,3.3076923076923075,2589.5,-2.0416666666666665,2566.5,-12.23076923076923,2568.5,0.045400943396226356
3884,2015-06-04,2517.5,2562.5,2507.0,2562.5,2038000.0,-0.01041666666666663,1.4666666666666666,1.875,38.898756660746,41.574049235454105,37.85322079323669,66.6761243093265,148.05149202812208,-53.38875814586663,20.504797415763186,55.5,-55.6303022359466,-59.97499999999991,-127.98852419656941,8.038524196569597,-93.98176209828489,-25.96823790171493,123.8255712822347,10.047846889952153,-40.381230571219746,34.00676209828483,6,39.75,116.5,141.375,-32.25,135.5,3,0.04071499503475673,-1.2647058823529411,2544.0,3.3076923076923075,2589.5,-2.0416666666666665,2566.5,0.04071499503475673
3885,2015-06-05,2529.5,2537.0,2500.5,2505.0,2066000.0,0.004766633565044698,-1.1791044776119404,-0.5444444444444444,38.1294964028777,42.070129643854656,30.380587144798483,49.28788594208345,133.7952254569127,-60.99101158827034,20.879355461704773,36.5,-53.35231571375789,-42.94999999999982,-109.45753815570333,23.557538155703696,-76.20376907785158,-9.696230922148061,103.52603700530062,31.182795698924732,-17.791604589065454,33.25376907785167,6,26.5,103.25,116.625,-44.25,238.5,4,0.036766159320023695,1.4666666666666666,2517.5,-1.2647058823529411,2544.0,3.3076923076923075,2589.5,0.036766159320023695
3886,2015-06-08,2520.0,2524.0,2502.0,2517.0,1385000.0,-0.003755682941292693,3.0,0.12244897959183673,34.829443447037704,41.52585767614079,40.01236155763627,54.659539355480774,141.02711937162667,-46.816451598585445,21.274155089871797,27.5,-48.6003190117367,-48.05000000000018,-116.2763261424866,20.176326142486232,-82.16316307124362,-13.936836928756748,102.42395404487661,20.967741935483872,-24.564148483241574,34.11316307124328,6,36.0,112.25,130.0,-34.75,251.0,0,0.01904761904761898,-1.1791044776119404,2529.5,1.4666666666666666,2517.5,-1.2647058823529411,2544.0,0.01904761904761898
3887,2015-06-09,2489.5,2518.5,2484.0,2501.0,2164000.0,-0.01210317460317456,-2.066666666666667,-3.8333333333333335,32.88135593220339,40.71040992694881,64.08290000187299,77.76600411964455,167.27817905358143,-12.162985708410815,21.778654705667943,36.0,-35.258227611116126,-71.32499999999982,-140.73929778364072,-1.9107022163589136,-106.03214889182027,-36.617851108179366,123.17003772128646,5.88235294117647,-36.02287007005061,34.707148891820516,6,58.25,117.25,160.5,-4.25,297.0,1,0.06386824663587065,3.0,2520.0,-1.1791044776119404,2529.5,1.4666666666666666,2517.5,0.06386824663587065
3888,2015-06-10,2495.0,2522.0,2469.0,2500.0,2379000.0,0.0022092789716809946,1.163265306122449,0.43478260869565216,35.83916083916084,39.99110277907023,53.37935791577047,64.96432839356385,158.4082070618324,-13.97825383705731,22.143042849056005,53.0,-30.317648212985205,-59.07499999999982,-126.38987283815732,8.23987283815768,-92.73243641907857,-25.41756358092107,104.8030339491579,27.807486631016044,-13.61250040806058,33.65743641907882,6,45.25,82.5,155.0,-9.75,325.5,2,0.04288577154308615,-2.066666666666667,2489.5,3.0,2520.0,-1.1791044776119404,2529.5,0.04288577154308615
3889,2015-06-11,2574.5,2577.0,2499.0,2510.0,2506000.0,0.03186372745490984,1.2446043165467626,-12.9,58.61513687600644,41.57442992284588,-29.015125038088627,-12.208136143663069,76.55374009922616,-89.6051846184132,21.605105309293656,82.0,-27.912313102853204,18.550000000000182,-48.85131187194611,85.95131187194647,-15.150655935972736,52.2506559359731,9.60666987525883,97.68518518518519,49.53274560845705,33.70065593597311,6,-43.25,-5.5,75.5,-69.75,332.0,3,0.008351136142940474,1.163265306122449,2495.0,-2.066666666666667,2489.5,3.0,2520.0,0.008351136142940474
3890,2015-06-12,2547.5,2600.5,2521.0,2600.5,4181000.0,-0.010487473295785588,2.0,-0.8217054263565892,50.24,42.749641765622805,-5.930942811164186,12.893248170195875,98.87047358225391,-58.18716224695345,20.87403352463932,79.5,-25.73516813559263,-6.824999999999818,-73.34628665999708,59.69628665999744,-40.085643329998675,26.43564332999904,-78.5,59.6958174904943,9.536707208605684,33.26064332999865,6,-12.75,21.5,128.0,-42.75,368.5,4,0.04141315014720304,1.2446043165467626,2574.5,1.163265306122449,2495.0,-2.066666666666667,2489.5,0.04141315014720304
3891,2015-06-15,2536.5,2542.5,2502.0,2504.0,1768000.0,-0.00431795878312069,-1.2191780821917808,-0.6132075471698113,43.75,42.706427422480814,0.4090507044925289,20.286586007421647,108.97644847069205,-43.85006709320396,20.834967708708486,45.5,-25.54384199302831,-14.875,-78.89380891340534,49.14380891340534,-46.88440445670267,17.13440445670267,-64.86999999999989,51.33079847908745,2.474847275217158,32.009404456702775,6,-1.75,22.0,126.0,-31.75,333.0,0,0.09126749457914451,2.0,2547.5,1.2446043165467626,2574.5,1.163265306122449,2495.0,0.09126749457914451
3892,2015-06-16,2612.5,2632.5,2545.0,2545.0,3565000.0,0.029962546816479474,-1.5925925925925926,2.076923076923077,56.689655172413794,43.31922281449398,-80.44494394918911,-58.06011638719974,34.73632175908142,-116.7556784904582,20.732867270611145,96.0,-24.2810011895931,60.72499999999991,-4.774276813657707,126.22427681365753,27.975361593170874,93.47463840682894,-138.29259999999977,87.76758409785933,39.333707084044235,32.74963840682889,6,-61.75,-56.75,50.0,-107.75,311.5,1,0.06066985645933021,-1.2191780821917808,2536.5,2.0,2547.5,1.2446043165467626,2574.5,0.06066985645933021
3893,2015-06-17,2624.5,2636.5,2605.0,2629.0,1934000.0,0.004593301435406705,2.230769230769231,-0.06666666666666667,56.98630136986301,45.32895000439587,-89.20614607705193,-71.02374329497206,22.46362327546194,-125.25671980313928,20.497283737515712,31.5,-20.739821087210657,71.02500000000009,-0.21918720485564336,142.26918720485583,35.402906397572224,106.64709360242796,-143.9608959999996,91.27272727272727,46.086688589038644,35.6220936024278,6,-71.75,-71.5,38.0,-119.75,274.5,2,0.06172604305582019,-1.5925925925925926,2612.5,-1.2191780821917808,2536.5,2.0,2547.5,0.06172604305582019
3894,2015-06-18,2598.5,2629.5,2596.0,2620.0,1716000.0,-0.009906648885501967,-1.528301886792453,4.777777777777778,53.88601036269429,47.07967377770883,-56.44363661843954,-45.58904559779148,45.11071885373303,-96.61590014336389,19.98805155604663,33.5,-21.239198346864214,43.90000000000009,-29.519200127232125,117.3192001272323,7.190399936383983,80.6096000636162,-108.60324223999942,71.74721189591078,27.30512461566549,36.70960006361607,6,-45.75,-45.75,64.0,-93.75,241.5,3,0.08543390417548591,2.230769230769231,2624.5,-1.5925925925925926,2612.5,-1.2191780821917808,2536.5,0.08543390417548591
3895,2015-06-19,2656.5,2674.0,2607.0,2610.0,3780000.0,0.022320569559361125,-1.5523809523809524,-2.1627906976744184,60.18099547511313,49.89651289193942,-105.64374270724193,-97.93859847203339,-16.249870627347264,-151.49124957488493,19.07927371124017,75.5,-19.81950559895722,95.125,10.594174106308401,179.6558258936916,52.85958705315397,137.39041294684603,-157.80704770559942,89.82558139534885,43.50903463576738,42.265412946845856,6,-85.0,-85.0,-0.25,-147.75,239.0,4,0.0941087897609636,-1.528301886792453,2598.5,2.230769230769231,2624.5,-1.5925925925925926,2612.5,0.0941087897609636
3896,2015-06-22,2645.0,2666.5,2628.0,2655.0,1792000.0,-0.0043290043290042934,1.3333333333333333,-0.21505376344086022,56.44599303135888,52.5148059029567,-83.30860532567931,-82.8913661250649,-8.055475819535786,-137.372779762989,17.987477698479506,38.5,-11.849508277283348,78.67500000000018,-13.32916180492748,170.67916180492784,32.67291909753658,124.67708090246379,-132.28248388915154,77.51937984496125,33.13026162793289,46.002080902463774,6,-73.5,-73.5,2.625,-101.75,280.0,0,0.1024574669187146,-1.5523809523809524,2656.5,-1.528301886792453,2598.5,2.230769230769231,2624.5,0.1024574669187146
3897,2015-06-23,2670.0,2686.5,2648.0,2670.0,2544000.0,0.00945179584120992,1.3333333333333333,-0.0,65.36585365853658,55.795549549554,-89.41503228343072,-105.71100541365286,-37.154227760344384,-160.85972484579315,17.624247936079104,41.5,-3.1696000845686285,98.84999999999991,-4.197306458609091,201.8973064586089,47.326346770695636,150.37365322930418,-144.37988517801932,81.76795580110497,32.15107456277029,51.52365322930443,6,-77.25,-92.25,-33.25,-126.75,220.0,1,0.07471910112359548,1.3333333333333333,2645.0,-1.5523809523809524,2656.5,-1.528301886792453,2598.5,0.07471910112359548
3898,2015-06-24,2720.5,2745.0,2690.5,2710.0,4185000.0,0.018913857677902657,-1.202020202020202,100.0,73.38709677419355,57.436878427130345,-116.85224105665338,-151.66100010171613,-92.36288095294458,-209.904898480454,17.39841857707306,75.0,9.596296476102452,141.5250000000001,18.86265859093919,264.187341409061,80.19382929546964,202.85617070453054,-178.7918966602174,83.55704697986577,27.739676117295012,61.33117070453055,6,-97.0,-113.5,-88.0,-171.5,131.5,2,0.07480242602462783,1.3333333333333333,2670.0,1.3333333333333333,2645.0,-1.5523809523809524,2656.5,0.07480242602462783
3899,2015-06-25,2694.0,2735.0,2673.0,2720.0,4033000.0,-0.009740856460209502,1.2142857142857142,-2.4761904761904763,68.33890746934225,59.44786814594616,-80.0350781154857,-121.92155268980059,-70.05776793812038,-182.02553004284664,17.172575510960165,62.0,26.437375519419675,109.0,-23.93726260693984,241.93726260693984,42.53136869653008,175.46863130346992,-127.89686906099132,63.04347826086957,3.9402194852177956,66.46863130346993,6,-70.5,-87.0,-61.5,-132.5,139.5,3,0.07609502598366746,-1.202020202020202,2720.5,1.3333333333333333,2670.0,1.3333333333333333,2645.0,0.07609502598366746
3900,2015-06-26,2716.0,2728.5,2692.0,2710.0,2696000.0,0.008166295471417895,1.3548387096774193,-0.23076923076923078,71.25813449023862,62.504327533750455,-84.50653294359745,-139.45454477428393,-94.08475137541063,-201.66595374975168,17.591506505148825,36.5,43.82172971211958,123.625,-21.284726889953618,268.5347268899536,51.17013655502342,196.07986344497658,-128.4292447736725,75.21367521367522,10.8202951209269,72.45486344497675,6,-71.0,-109.0,-92.375,-146.5,133.0,4,0.04565537555228283,1.2142857142857142,2694.0,-1.202020202020202,2720.5,1.3333333333333333,2670.0,0.04565537555228283
3901,2015-06-29,2644.5,2693.5,2637.0,2650.0,2942000.0,-0.02632547864506629,-4.512195121951219,-0.9166666666666666,65.4382470119522,63.47639329369917,4.385533929776557,-65.15172547959901,-26.290311094554454,-126.30608446042743,17.417022934916105,79.0,46.304417373952674,48.22499999999991,-97.94558347573411,194.39558347573393,-24.8602917378671,121.31029173786692,-38.037735400831934,6.944444444444445,-62.17129273928889,73.08529173786702,6,26.0,-37.5,-27.375,-48.25,229.5,0,0.0949139723955379,1.3548387096774193,2716.0,1.2142857142857142,2694.0,-1.202020202020202,2720.5,0.0949139723955379
3902,2015-06-30,2651.5,2674.0,2611.0,2617.5,2794000.0,0.002647003214218291,-1.6808510638297873,-6.181818181818182,65.54121151936445,64.42693886586599,3.9107168858922705,-70.90396649875038,-35.266202037480525,-128.17677177739915,17.19023509408534,63.0,54.915148755317205,52.125,-96.05656537080313,200.30656537080313,-21.96578268540179,126.21578268540179,93.5,30.223880597014922,-42.2946417112158,74.09078268540166,6,19.0,-44.5,-49.5,1.75,181.0,1,0.10314916085234782,-4.512195121951219,2644.5,1.3548387096774193,2716.0,1.2142857142857142,2694.0,0.10314916085234782
3903,2015-07-01,2659.5,2724.0,2639.0,2689.0,2715000.0,0.0030171600980577473,-1.4113475177304964,-0.8676470588235294,59.83796296296297,65.08826693256252,1.5618184011700578,-73.57980634142496,-43.12664392204442,-131.3001429611054,17.029634872665376,85.0,68.06129372684654,54.34999999999991,-93.74744302833506,202.44744302833487,-19.698721514167573,128.3987215141674,82.82000000000016,39.11290322580645,-28.973757350658033,74.04872151416743,7,16.5,-52.5,-60.75,-6.25,126.5,2,0.08667042677194958,-1.6808510638297873,2651.5,-4.512195121951219,2644.5,1.3548387096774193,2716.0,0.08667042677194958
3904,2015-07-02,2620.0,2662.0,2613.5,2660.0,3298000.0,-0.014852415867644297,1.2045454545454546,1.3559322033898304,58.15523059617548,64.86318194601388,49.65396250513459,-27.412487426739062,-1.1868596177014297,-86.52887886492317,16.264828200608537,48.5,70.06772217636171,9.724999999999909,-132.58210859913652,152.03210859913634,-61.42855429956853,80.87855429956835,119.69360000000006,7.659574468085106,-58.94844600313605,71.1535542995683,7,58.0,-13.0,-21.25,33.25,217.0,3,0.0885496183206107,-1.4113475177304964,2659.5,-1.6808510638297873,2651.5,-4.512195121951219,2644.5,0.0885496183206107
3905,2015-07-03,2622.5,2658.5,2616.5,2638.5,2156000.0,0.000954198473282375,-2.0,0.4,59.86238532110091,65.24278108931856,46.73897258637635,-23.808603594928172,-3.9724211634284075,-82.99499150706288,15.371551962674157,42.0,71.31970352271492,7.574999999999818,-129.60420473044678,144.75420473044642,-61.01460236522371,76.16460236522335,114.61972800000012,10.176991150442479,-55.95255937559942,68.5896023652234,7,55.5,-15.5,-23.75,36.5,163.0,4,0.08045757864632974,1.2045454545454546,2620.0,-1.4113475177304964,2659.5,-1.6808510638297873,2651.5,0.08045757864632974
3906,2015-07-06,2568.0,2601.5,2555.0,2590.0,2012000.0,-0.02078169685414677,1.0666666666666667,1.375,44.632086851628465,62.93902922188432,99.64680779603759,36.33471596309391,46.70142196984307,-23.22771053339511,14.365340903558394,67.5,74.77860732849422,-49.32499999999982,-181.08406040933733,82.43406040933769,-115.20453020466857,16.554530204668936,166.59733344000006,7.6923076923076925,-53.39926025078766,65.8795302046687,7,82.0,39.0,30.75,91.0,138.5,0,0.10942367601246117,-2.0,2622.5,1.2045454545454546,2620.0,-1.4113475177304964,2659.5,0.10942367601246117
3907,2015-07-07,2648.5,2662.0,2606.5,2630.5,3810000.0,0.031347352024922115,1.4666666666666666,-0.8181818181818182,52.48447204968943,60.616515363606084,17.630325372995685,-33.35265130012249,-36.800442850871605,-97.74724572541436,13.084391958334491,94.0,72.24728536482962,23.22499999999991,-94.49968998273062,140.94968998273043,-35.63734499136535,82.08734499136517,78.91344010240027,55.325443786982255,-1.8679236541298394,58.86234499136529,7,-3.5,-41.5,-51.25,10.5,98.0,1,0.08514253350953371,1.0666666666666667,2568.0,-2.0,2622.5,1.2045454545454546,2620.0,0.08514253350953371
3908,2015-07-08,2602.0,2656.5,2602.0,2628.5,2675000.0,-0.017557107796866145,-3.1132075471698113,-1.4722222222222223,50.34756703078451,58.61747753709967,50.9067778988765,22.740449103265746,6.482321369183865,-46.29078587390222,11.503444665572609,54.5,71.51951678305704,-28.625,-130.01371264880754,72.76371264880754,-79.31935632440354,22.069356324403543,118.51690249830426,43.925233644859816,-10.955125733228712,50.69435632440368,7,39.75,5.0,-6.375,57.0,149.5,2,0.08858570330514981,1.4666666666666666,2648.5,1.0666666666666667,2568.0,-2.0,2622.5,0.08858570330514981
3909,2015-07-09,2596.0,2613.5,2534.5,2577.0,4401000.0,-0.002305918524212136,1.9259259259259258,-0.7169811320754716,43.30011074197121,55.511030453958845,46.425732718378185,32.078440450607104,9.016199908797262,-35.04745524205873,11.126047924295401,79.0,64.12906376802357,-35.69999999999982,-135.01788411567122,63.617884115671586,-85.35894205783552,13.958942057835884,117.89622639837216,48.23529411764706,-2.1328284069758325,49.658942057835766,7,33.25,11.0,-0.375,63.0,173.5,3,0.07318952234206466,-3.1132075471698113,2602.0,1.4666666666666666,2648.5,1.0666666666666667,2568.0,0.07318952234206466
3910,2015-07-10,2653.0,2699.5,2609.0,2611.5,3471000.0,0.021956856702619376,-2.89247311827957,2.1842105263157894,50.80482897384306,53.88509511639116,-22.85395179079069,-17.510272700640144,-51.29425242234356,-85.54124788301306,11.215611218568826,103.5,48.7634758905192,16.02500000000009,-75.35245604707325,107.40245604707343,-29.66372802353635,61.71372802353653,50.132452814469616,71.81818181818181,23.856557271688786,45.688728023536626,7,-23.75,-46.0,-57.375,6.0,105.0,4,0.06935544666415372,1.9259259259259258,2596.0,-3.1132075471698113,2602.0,1.4666666666666666,2648.5,0.06935544666415372
3911,2015-07-13,2768.0,2772.0,2671.0,2685.0,2936000.0,0.04334715416509605,1.2197802197802199,2.0,58.34752981260647,53.08579714897361,-132.41838334346767,-120.45332790597195,-169.12647812869318,-193.6914639757133,11.284676222770216,119.0,39.79353092854217,119.44999999999982,23.145165995772913,215.75483400422672,71.29758299788637,167.60241700211327,-233.5,98.3157894736842,52.37371140907841,48.152417002113395,7,-114.75,-147.5,-173.625,-110.25,-53.0,0,0.006322254335260125,-2.89247311827957,2653.0,1.9259259259259258,2596.0,-3.1132075471698113,2602.0,0.006322254335260125
3912,2015-07-14,2771.0,2799.5,2755.0,2798.5,2583000.0,0.0010838150289016468,2.016949152542373,-0.3313253012048193,54.680259499536604,52.512718986370686,-130.39735147563488,-116.96702706545693,-172.12918191436984,-190.52111799433806,11.949069316576749,44.5,26.739438475143288,114.52500000000009,5.469014860776042,223.58098513922414,59.997007430388294,169.0529925696119,-231.75,89.24528301886792,46.0758850690148,54.52799256961195,7,-104.0,-136.75,-176.875,-113.25,-83.0,1,-0.02327679538072902,1.2197802197802199,2768.0,-2.89247311827957,2653.0,1.9259259259259258,2596.0,-0.02327679538072902
3913,2015-07-15,2786.5,2789.5,2770.0,2780.0,1825000.0,0.005593648502345783,2.12,-0.23636363636363636,58.751182592242195,52.578935874822534,-140.7938688429267,-126.17728534749494,-187.0649750388393,-200.02532424683886,12.58888751179271,19.5,21.66351485385394,121.92500000000018,-0.3900698636061861,244.24006986360655,60.767465068197,183.08253493180337,-236.84000000000015,95.09433962264151,52.190065227307926,61.15753493180319,7,-119.5,-152.25,-209.25,-137.0,-165.0,2,-0.014354925533823781,2.016949152542373,2771.0,1.2197802197802199,2768.0,-2.89247311827957,2653.0,-0.014354925533823781
3914,2015-07-16,2820.5,2846.0,2799.5,2800.0,2110000.0,0.012201686703750214,-3.3255813953488373,3.1538461538461537,59.66697502312674,52.55722361949207,-160.20977047789984,-150.40414247036642,-219.6427215738222,-227.24403576782788,13.617488960298912,59.5,16.96933698153316,144.82499999999982,8.291111783455108,281.3588882165445,76.55805589172724,213.0919441082724,-260.84640000000036,89.24050632911393,48.34022537093715,68.26694410827238,7,-130.25,-148.0,-261.625,-178.5,-297.0,3,-0.024463747562488924,2.12,2786.5,2.016949152542373,2771.0,1.2197802197802199,2768.0,-0.024463747562488924
3915,2015-07-17,2906.5,2914.5,2845.0,2845.5,3342000.0,0.030491047686580286,-1.2419354838709677,2.975609756097561,73.6036036036036,55.7762810363782,-225.3899890349776,-228.42597462803496,-303.0306272041007,-305.8858329299046,14.228048148687828,94.0,18.61256381189287,218.32499999999982,47.670139011817355,388.9798609881823,132.9975695059088,303.6524304940908,-329.6656160000002,96.71457905544148,49.39091172391602,85.32743049409122,7,-182.0,-198.25,-356.375,-264.5,-461.0,4,-0.04713573025976259,-3.3255813953488373,2820.5,2.12,2786.5,2.016949152542373,2771.0,-0.04713573025976259
3916,2015-07-21,2916.0,2920.5,2875.5,2909.0,1727000.0,0.003268536039910508,4.625,0.11475409836065574,73.72197309417041,58.13600337465387,-201.5277203740975,-228.2867342042764,-309.04505201279153,-307.7140639166191,14.888447937695467,45.0,25.164910957105803,214.2750000000001,17.08274142463597,411.4672585753642,115.67887071231826,312.8711292876819,-312.1523667200004,97.2809667673716,45.81995853924262,98.596129287682,7,-188.5,-204.75,-364.125,-274.0,-447.5,1,-0.05418381344307266,-1.2419354838709677,2906.5,-3.3255813953488373,2820.5,2.12,2786.5,-0.05418381344307266
3917,2015-07-22,2869.5,2917.0,2868.5,2917.0,1565000.0,-0.015946502057613166,1.0421052631578946,-6.785714285714286,67.61744966442953,60.05487922283665,-134.52931578260814,-175.0492295260683,-260.3661318229747,-253.19990533842338,15.247043076643774,48.5,30.7648343004048,157.80000000000018,-52.39023964507169,367.99023964507205,52.70488017746402,262.89511982253634,-233.98713004800038,66.11295681063123,12.549262099226858,105.09511982253599,7,-142.0,-142.0,-322.875,-227.5,-298.5,2,-0.0538421327757449,4.625,2916.0,-1.2419354838709677,2906.5,-3.3255813953488373,2820.5,-0.0538421327757449
3918,2015-07-23,2924.0,2929.5,2855.5,2871.0,1833000.0,0.01899285589824018,1.3125,-1.1157894736842104,74.8772504091653,63.563450296969314,-154.83249855853228,-225.06080958104985,-311.8800405729594,-300.44508888060227,14.77097720171636,74.0,51.59947677408081,202.125,-28.5618177739766,432.8118177739766,86.78159111301147,317.4684088869885,-259.98841704320057,95.76923076923077,34.895369518736885,115.34340888698839,7,-154.75,-192.0,-370.75,-282.0,-282.0,3,-0.08071135430916554,1.0421052631578946,2869.5,4.625,2916.0,-1.2419354838709677,2906.5,-0.08071135430916554
3919,2015-07-24,2899.0,2923.0,2880.5,2910.0,1241000.0,-0.008549931600547178,1.2972972972972974,-0.20754716981132076,71.8232044198895,65.89882534653003,-92.00754749936414,-193.85427633140262,-281.12475811206605,-268.6292382942397,14.627593088144373,43.5,63.51233777531115,166.875,-76.4670540373254,410.2170540373254,45.2039729813373,288.5460270186627,-203.12980699801665,63.905325443786985,-3.241668881778132,121.67102701866268,7,-98.75,-167.0,-346.125,-257.0,-227.5,4,-0.09572266298723697,1.3125,2924.0,1.0421052631578946,2869.5,4.625,2916.0,-0.09572266298723697
3920,2015-07-27,2840.0,2939.5,2815.0,2910.0,2581000.0,-0.020351845463953078,-1.075,6.363636363636363,71.3166144200627,67.3398347473585,-4.125925503764847,-131.8481132313509,-218.32262995636393,-202.71204597330825,14.088080215960435,124.5,80.52744036982813,101.67500000000018,-146.2134033718844,349.56340337188476,-22.269201685942335,225.6192016859427,-116.0942301582545,20.080321285140563,-52.332346357954755,123.94420168594233,7,7.25,-103.0,-287.25,-198.0,-289.5,0,-0.11144366197183098,1.2972972972972974,2899.0,1.3125,2924.0,1.0421052631578946,2869.5,-0.11144366197183098
3921,2015-07-28,2895.5,2905.0,2830.0,2830.5,2591000.0,0.019542253521126707,-1.2727272727272727,-0.9285714285714286,70.1468189233279,69.058341350002,-44.29630994240051,-176.63588164650218,-269.7968830825753,-251.68428944466177,14.596624652299278,75.0,105.62273244649714,144.625,-108.62001865511593,397.8700186551159,18.002490672442036,271.24750932755796,-141.4110379360991,64.65863453815261,-9.505854910027622,126.62250932755806,7,-40.75,-158.5,-324.0,-253.5,-333.5,1,-0.1554135727853566,-1.075,2840.0,1.2972972972972974,2899.0,1.3125,2924.0,-0.1554135727853566
3922,2015-07-29,2925.0,2929.0,2890.0,2920.0,1724000.0,0.010188223104817817,5.0,0.07692307692307693,77.09731543624162,71.0968005548908,-55.489434425272066,-194.57112768135948,-295.1354827416062,-274.35485218670465,15.683799432806012,39.0,125.36928653507402,160.44999999999982,-99.6455087735194,420.54550877351903,30.40224561324021,290.4977543867594,-144.95349262504533,88.35341365461848,9.935741281367953,130.04775438675964,7,-55.5,-188.0,-353.5,-283.0,-328.0,2,-0.1560683760683761,-1.2727272727272727,2895.5,-1.075,2840.0,1.2972972972972974,2899.0,-0.1560683760683761
3923,2015-07-30,2890.0,2960.0,2875.0,2949.0,2268000.0,-0.011965811965811923,1.0987654320987654,-11.8,73.52,72.63602555232117,-4.7651087701974575,-149.0596000812675,-255.84365550285656,-233.55376475385492,16.20900819348872,85.0,131.67556445519222,113.92500000000018,-146.99710473010282,374.8471047301032,-16.536052365051546,244.3860523650519,-87.63000365753896,51.724137931034484,-29.25100774701105,130.4610523650516,7,-2.5,-142.75,-304.75,-248.0,-347.0,3,-0.11038062283737027,5.0,2925.0,-1.2727272727272727,2895.5,-1.075,2840.0,-0.11038062283737027
3924,2015-07-31,2852.0,2918.0,2817.0,2903.5,3324000.0,-0.01314878892733562,1.5093167701863355,0.8728813559322034,66.41914191419141,71.83775203127536,42.65912792966856,-97.8019268009084,-213.43745354779276,-192.68505198517414,16.870629913833493,101.0,140.73673802436042,64.32499999999982,-187.86358336350577,316.5135833635054,-61.76929168175275,190.41929168175238,108.0,25.517241379310345,-54.27744187765201,126.0942916817527,7,35.5,-104.75,-236.75,-210.0,-318.0,4,-0.07363253856942498,1.0987654320987654,2890.0,5.0,2925.0,-1.2727272727272727,2895.5,-0.07363253856942498
3925,2015-08-03,2833.5,2841.5,2783.5,2802.0,3453000.0,-0.006486676016830284,1.4421052631578948,-0.6116504854368932,56.42787046123651,69.91618507206049,55.55757943523122,-66.07134367689741,-188.8822912093201,-171.05149837783756,17.394030717755466,68.5,146.46303531543253,35.27500000000009,-205.20116688987946,275.75116688987964,-84.96308344493946,155.51308344493964,126.5,28.328611898016998,-47.0940441251751,120.23808344493972,8,38.25,-86.25,-218.25,-191.5,-429.5,0,-0.05717310746426685,1.5093167701863355,2852.0,1.0987654320987654,2890.0,5.0,2925.0,-0.05717310746426685
3926,2015-08-04,2849.0,2893.0,2821.0,2857.0,2372000.0,0.005470266454914441,-1.25,-0.25396825396825395,57.47126436781609,68.78883115021455,33.02734008563084,-62.65235505334567,-198.82812121379993,-182.9207725765591,18.34433869277615,72.0,149.9010356010558,36.72499999999991,-178.639189712379,252.0891897123788,-70.95709485618954,144.40709485618936,103.94000000000005,37.110481586402265,-35.0532961437358,107.68209485618948,8,22.75,-101.75,-223.0,-214.25,-298.5,1,-0.10477360477360476,1.4421052631578948,2833.5,1.5093167701863355,2852.0,1.0987654320987654,2890.0,-0.10477360477360476
3927,2015-08-05,2874.0,2890.0,2813.5,2828.5,2394000.0,0.008775008775008697,-1.0264900662251655,-5.6875,58.23142050799623,66.93929449452911,9.759063221655197,-73.66932244386408,-218.7554769107992,-205.18559568822002,19.212232837137723,76.5,137.67798482836588,50.44999999999982,-152.03896006279274,252.93896006279238,-50.79448003139623,151.69448003139587,72.16240000000016,51.27478753541076,-17.245344913559727,101.24448003139622,8,-2.25,-126.75,-235.25,-239.25,-419.5,2,-0.10855949895615868,-1.25,2849.0,1.4421052631578948,2833.5,1.5093167701863355,2852.0,-0.10855949895615868
3928,2015-08-06,2832.5,2890.0,2829.5,2890.0,2269000.0,-0.01443980514961729,1.1043478260869566,-1.2637362637362637,51.11317254174398,64.63817984140182,41.25304263409453,-14.772842980299174,-172.25421904636733,-162.289655204283,20.198123253064203,60.5,122.78791404719914,-2.574999999999818,-176.14290723228396,170.99290723228432,-89.35895361614166,84.20895361614203,107.15590400000019,36.43122676579926,-28.25062845507953,86.78395361614207,8,39.25,-85.25,-193.75,-215.5,-376.5,3,-0.08314210061782878,-1.0264900662251655,2874.0,-1.25,2849.0,1.4421052631578948,2833.5,-0.08314210061782878
3929,2015-08-07,2786.0,2833.0,2763.0,2833.0,2579000.0,-0.01641659311562227,1.9787234042553192,0.8173913043478261,37.93793793793794,60.929438010054625,78.26916307715601,49.214575514963144,-121.49644039195209,-114.48228302679718,20.762205523230698,70.0,112.88180156936278,-58.57499999999982,-193.5558076023931,76.40580760239345,-126.06540380119668,8.915403801197044,147.4096678400001,17.692307692307693,-41.16391446495456,67.49040380119668,8,75.5,-38.75,-144.5,-169.0,-353.5,4,-0.08722182340272788,1.1043478260869566,2832.5,-1.0264900662251655,2874.0,-1.25,2849.0,-0.08722182340272788
3930,2015-08-10,2837.0,2838.5,2764.5,2785.0,1606000.0,0.018305814788226904,1.690909090909091,-1.1063829787234043,42.698706099815155,57.879647696330984,29.948237990896814,13.392842668324192,-167.39706150385973,-164.0646649957721,21.333311011510396,74.0,93.41367008211682,-16.77500000000009,-117.5172322978915,83.96723229789131,-67.14611614894557,33.596116148945384,86.18508776960016,56.92307692307692,2.8064016975625847,50.37111614894567,8,24.5,-89.75,-194.5,-220.0,-375.0,0,-0.10680296087416286,1.9787234042553192,2786.0,1.1043478260869566,2832.5,-1.0264900662251655,2874.0,-0.10680296087416286
3931,2015-08-11,2785.5,2828.5,2771.5,2826.0,1701000.0,-0.018152978498413797,1.5054945054945055,-0.7788461538461539,42.30769230769231,54.01413401538106,71.74899540014803,69.85249442330405,-111.2265031270399,-111.86323802962943,21.130151692194747,65.5,75.08257160653511,-69.15000000000009,-167.01838637973333,28.718386379733147,-118.08419318986671,-20.215806810133472,128.0739825034243,17.716535433070867,-33.44172287487703,48.9341931898667,8,76.0,-38.25,-143.0,-168.5,-345.5,1,-0.13695925327589298,1.690909090909091,2837.0,1.9787234042553192,2786.0,1.1043478260869566,2832.5,-0.13695925327589298
3932,2015-08-12,2706.5,2776.0,2691.0,2754.0,2450000.0,-0.02836115598635791,-1.1656050955414012,1.1728395061728396,30.937773882559156,49.28277555788763,130.18573548136465,151.54220288936676,-29.119107041620737,-32.709874076777396,20.904678389315727,94.5,58.513618143510485,-144.92500000000018,-257.5395148162961,-32.31048518370426,-201.23225740814814,-88.61774259185222,198.03954355321866,7.788944723618091,-36.16788999981257,56.307257408148054,8,98.0,40.75,-78.0,-89.5,-215.0,2,-0.05763901718086084,1.5054945054945055,2785.5,1.690909090909091,2837.0,1.9787234042553192,2786.0,-0.05763901718086084
3933,2015-08-13,2746.5,2753.0,2696.5,2703.0,2076000.0,0.014779235174579686,1.0,-0.9157894736842105,36.97694278394535,46.0114200989714,75.64443106839008,114.2494835020907,-64.01601427560763,-71.58786625292078,20.667020228977844,56.5,39.17356356470509,-102.92500000000018,-221.64948202254027,15.799482022539905,-162.28724101127,-43.562758988730366,140.95638006896115,37.6271186440678,-3.6491291048975043,59.36224101126995,8,45.5,0.75,-120.5,-129.5,-322.0,3,-0.10631713089386496,-1.1656050955414012,2706.5,1.5054945054945055,2785.5,1.690909090909091,2837.0,-0.10631713089386496
3934,2015-08-14,2751.5,2774.0,2728.0,2746.5,1170000.0,0.0018204988166756753,-1.1904761904761905,0.11494252873563218,41.67450611476952,44.3721573938084,61.33984564802313,109.42542870139914,-62.895301445465975,-76.1199637973773,19.747991773835007,46.0,11.402925849443818,-94.47499999999991,-220.522808390077,31.57280839007717,-157.49890419503845,-31.45109580496137,120.2398696634441,41.01694915254237,-2.818974169046051,63.02390419503861,8,40.5,-4.25,-127.125,-134.5,-326.5,4,-0.10739596583681632,1.0,2746.5,-1.1656050955414012,2706.5,1.5054945054945055,2785.5,-0.10739596583681632
3935,2015-08-17,2769.5,2783.5,2744.5,2758.5,1114000.0,0.00654188624386709,1.0,2.2,37.246963562753045,42.125012859912516,37.22090690357163,84.99312215541795,-74.82608625642843,-93.75021491519738,18.142719981524138,39.0,-13.281348704563243,-69.625,-196.7096692478549,57.45966924785489,-133.16733462392767,-6.0826653760723275,87.7806800903686,57.09090909090909,15.23256385553396,63.54233462392749,8,21.0,15.0,-151.375,-152.5,-208.0,0,-0.12168261419028703,-1.1904761904761905,2751.5,1.0,2746.5,-1.1656050955414012,2706.5,-0.12168261419028703
3936,2015-08-18,2758.0,2774.0,2724.0,2740.0,2132000.0,-0.004152374074742782,1.0,1.6363636363636365,32.457983193277315,39.26129760272153,38.50419983859683,88.59136577852223,-56.95910775205584,-81.87173203906923,16.503060359563115,50.0,-30.87288360552975,-73.22499999999991,-199.83109239496025,53.38109239496043,-136.5280461974803,-9.92195380251951,85.97822568313904,72.43243243243244,34.949465657660426,63.303046197480285,8,32.5,57.5,-139.875,-141.0,-246.0,1,-0.10732414793328504,1.0,2769.5,-1.1904761904761905,2751.5,1.0,2746.5,-0.10732414793328504
3937,2015-08-19,2715.0,2802.0,2712.5,2792.0,1819000.0,-0.015591007976794802,-1.1829268292682926,-4.277777777777778,31.921487603305778,37.12888816511728,63.227195469938124,125.87691448018268,-6.977263106870851,-39.52183991970924,14.736520741158904,89.5,-40.82488234974244,-108.5,-243.8265057475346,26.82650574753461,-176.1632528737673,-40.836747126232694,116.7399676284881,17.535545023696685,-17.396416447998803,67.66325287376719,8,49.75,110.5,-78.125,-94.5,-295.5,2,-0.10128913443830567,1.0,2758.0,1.0,2769.5,-1.1904761904761905,2751.5,-0.10128913443830567
3938,2015-08-20,2688.0,2802.0,2686.0,2734.5,2221000.0,-0.009944751381215422,-3.594059405940594,0.6038961038961039,32.663847780126844,36.54287814758271,75.51557281739133,141.54704096850855,26.65748112532492,-12.888471342555022,13.234442531519985,116.0,-54.364858714743605,-123.69999999999982,-263.22038145750776,15.82038145750812,-193.4601907287538,-53.93980927124585,132.48077021820927,1.7241379310344827,-32.97774657879215,69.76019072875404,8,74.25,135.0,-37.375,-53.75,-173.0,3,-0.0731026785714286,-1.1829268292682926,2715.0,1.0,2758.0,1.0,2769.5,-0.0731026785714286
3939,2015-08-21,2621.5,2660.0,2616.0,2640.0,2431000.0,-0.02473958333333337,-1.9830508474576272,0.3978494623655914,29.654510556621887,35.09352308722791,129.88626046598665,196.25350856463456,96.59336887351856,52.934316607738765,11.962585576364715,72.0,-73.46633836031788,-176.32499999999982,-333.38190386791484,-19.268096132084793,-254.85345193395733,-97.7965480660423,185.5326931963882,2.956989247311828,-31.206420203309765,78.5284519339576,8,100.75,166.5,29.125,12.75,-85.5,4,-0.07514781613580013,-3.594059405940594,2688.0,-1.1829268292682926,2715.0,1.0,2758.0,-0.07514781613580013
3940,2015-08-24,2523.5,2643.0,2519.5,2584.0,4100000.0,-0.03738317757009346,-2.605839416058394,3.27027027027027,23.032311516155758,32.951814110390515,199.74499511521844,283.881097122081,197.83175249151782,148.70636807632945,12.076052230757833,123.5,-88.90628800543209,-258.5,-456.18901681268426,-60.81098318731574,-357.34450840634236,-159.65549159365764,278.5,1.415929203539823,-31.037330168621377,98.84450840634219,8,137.25,216.25,157.875,134.0,21.5,0,-0.0390330889637408,-1.9830508474576272,2621.5,-3.594059405940594,2688.0,-1.1829268292682926,2715.0,-0.0390330889637408
3941,2015-08-25,2445.5,2570.0,2444.5,2475.0,4558000.0,-0.030909451159104373,-6.968253968253968,0.48760330578512395,17.36481340441736,31.443707390596977,250.820531490368,344.0808666615394,278.58515488180274,225.99014479249672,12.409093576548726,125.5,-96.05971997801407,-314.0,-554.988971138665,-73.01102886133503,-434.4944855693325,-193.50551443066752,316.9499999999998,0.27972027972027974,-28.562034906969664,120.49448556933237,8,177.75,256.75,270.875,246.25,150.0,1,0.04743406256389293,-2.605839416058394,2523.5,-1.9830508474576272,2621.5,-3.594059405940594,2688.0,0.04743406256389293
3942,2015-08-26,2468.5,2501.5,2430.0,2444.5,2924000.0,0.009405029646289087,-1.6981132075471699,-0.8135593220338984,21.47335423197491,29.721086440378045,212.89843043244036,300.53614377104077,256.2125064707243,203.286570900485,12.522445669316093,71.5,-110.7334945397879,-268.1750000000002,-528.8343411048418,-7.5156588951585945,-398.504670552421,-137.8453294475794,243.07799999999997,10.349462365591398,-16.80803548397037,130.32967055242077,8,147.5,226.5,250.875,226.25,158.0,2,0.017622037674701163,-6.968253968253968,2445.5,-2.605839416058394,2523.5,-1.9830508474576272,2621.5,0.017622037674701163
3943,2015-08-27,2571.0,2598.0,2522.5,2527.5,3240000.0,0.041523192221997185,-1.8224299065420562,1.8125,34.510086455331404,28.925039811551585,92.62640458466649,182.2564889615801,155.1569965925455,100.58828919700954,11.781121755815487,129.5,-120.46993581639708,-149.7249999999999,-409.92016460564446,110.47016460564464,-279.82258230282196,-19.62741769717786,89.89395999999988,61.30434782608696,31.588454450980787,130.09758230282216,8,45.0,124.0,156.5,123.75,3.5,3,-0.058926487747957945,-1.6981132075471699,2468.5,-6.968253968253968,2445.5,-2.605839416058394,2523.5,-0.058926487747957945
3944,2015-08-28,2642.0,2661.0,2597.5,2653.0,2262000.0,0.027615713730066105,3.7037037037037037,-0.25287356321839083,36.344537815126046,28.824770284037474,4.984551130996806,99.83578504902971,87.29448112330738,28.42768124471968,11.667943850666218,90.0,-115.04363310897497,-68.22499999999991,-323.0073581018678,186.55735810186798,-195.61617905093362,59.166179050933806,-212.0,91.77489177489177,62.79476505240544,127.39117905093386,8,-26.0,53.0,108.625,57.25,-140.0,4,-0.04806964420893267,-1.8224299065420562,2571.0,-1.6981132075471699,2468.5,-6.968253968253968,2445.5,-0.04806964420893267
3945,2015-08-31,2671.5,2691.5,2623.0,2647.5,3047000.0,0.011165783497350423,1.140625,-2.1818181818181817,41.76300578034682,29.858661682600754,-44.565158314152086,60.688393808728506,59.469646942099644,-2.3765441935884155,11.918680851209505,68.5,-116.27679619915034,-30.625,-279.12891821532685,217.87891821532685,-154.87695910766342,93.62695910766342,-236.8800000000001,92.35181644359464,59.387957760984925,124.2519591076634,8,-55.5,23.5,94.625,27.75,-119.0,0,-0.050720568968744106,3.7037037037037037,2642.0,-1.8224299065420562,2571.0,-1.6981132075471699,2468.5,-0.050720568968744106
3946,2015-09-01,2550.5,2695.5,2550.5,2656.0,2924000.0,-0.04529290660677521,-1.7488151658767772,-4.395833333333333,39.37329700272479,30.686640504758422,49.065347995231605,166.7270930770569,181.14405657218595,116.7301177065201,11.815866953603404,145.0,-125.7247475498325,-136.69999999999982,-383.91403468921,110.51403468921035,-260.3070173446049,-13.092982655394735,-105.60480000000007,45.38606403013183,8.856146200352264,123.6070173446051,9,65.5,144.5,241.625,153.75,-28.0,1,-0.0021564399137423695,1.140625,2671.5,3.7037037037037037,2642.0,-1.8224299065420562,2571.0,-0.0021564399137423695
3947,2015-09-02,2562.0,2621.0,2520.0,2525.0,2500000.0,0.004508919819643298,-3.297872340425532,-0.35071090047393366,36.92416725726435,31.16000933555147,15.175834149268212,137.7150887346652,169.6600540451609,102.88146481851982,11.915902171851014,101.0,-135.3486498465354,-109.59999999999991,-346.3360511090086,127.1360511090088,-227.9680255545045,8.768025554504675,-102.06851200000028,23.931623931623932,-11.944816059498457,118.36802555450443,9,0.75,133.0,233.875,142.25,-66.0,2,0.013075722092115605,-1.7488151658767772,2550.5,1.140625,2671.5,3.7037037037037037,2642.0,0.013075722092115605
3948,2015-09-03,2597.0,2676.5,2592.0,2610.0,2065000.0,0.013661202185792254,-6.3478260869565215,-0.35135135135135137,39.496940856560165,32.253612702211285,-38.096226032634604,88.71591531194008,133.45506939379175,65.16162460415808,11.784921385104317,114.5,-142.1686307144082,-62.82499999999982,-289.05829249146745,163.40829249146782,-175.94164624573386,50.29164624573423,-122.9344012800002,43.87464387464387,8.291185431423365,113.11664624573385,9,-34.25,98.0,206.25,107.25,-70.0,3,0.01135926068540627,-3.297872340425532,2562.0,-1.7488151658767772,2550.5,1.140625,2671.5,0.01135926068540627
3949,2015-09-04,2543.0,2651.0,2518.0,2634.0,2479000.0,-0.02079322294955721,1.128,7.0,35.32080362929358,33.61900071478215,4.020310236188834,130.25582401849215,186.4520607604245,116.55522840768617,12.863867294143775,133.0,-147.8607821457349,-104.67500000000018,-328.4642041513366,119.11420415133625,-216.56960207566817,7.219602075667808,-55.6483372032003,14.084507042253522,-18.002687060321655,111.89460207566817,9,19.75,131.0,274.375,171.5,16.5,4,0.012386944553676837,-6.3478260869565215,2597.0,-3.297872340425532,2562.0,-1.7488151658767772,2550.5,0.012386944553676837
3950,2015-09-07,2534.0,2549.0,2492.0,2522.5,1749000.0,-0.0035391270153362075,1.7469879518072289,-0.12637362637362637,35.43563068920676,35.626869301980975,16.389946047477224,121.62784714279815,193.61455721132415,123.86000022209282,14.001047228385483,57.0,-153.61507906730003,-98.52500000000009,-308.97576308762336,111.92576308762318,-203.75038154381173,6.700381543811545,161.5,20.638820638820636,-6.082867898233314,105.22538154381168,9,28.75,127.5,283.375,180.5,36.5,0,-0.012628255722178405,1.128,2543.0,-6.3478260869565215,2597.0,-3.297872340425532,2562.0,-0.012628255722178405
3951,2015-09-08,2404.0,2557.0,2404.0,2548.0,2352000.0,-0.05130228887134969,-1.125,-12.521739130434783,31.834112149532714,36.77806462615406,156.32314715915481,233.55591921233827,322.5335683201629,250.99243936901894,15.431064248805617,153.0,-155.58261136778492,-209.44999999999982,-430.4146077875148,11.51460778751516,-319.9323038937573,-98.96769610624233,287.42999999999984,0.0,-26.73182810434712,110.48230389375738,9,145.75,244.5,405.5,310.5,149.5,1,0.06177204658901836,1.7469879518072289,2534.0,1.128,2543.0,-6.3478260869565215,2597.0,0.06177204658901836
3952,2015-09-09,2550.5,2550.5,2422.0,2485.5,3062000.0,0.060940099833610706,2.953846153846154,-0.4513888888888889,42.95233213736545,37.71609192415785,25.343181728581385,78.81019459344998,176.40696913166585,103.30189928157506,16.179247946008918,146.5,-139.7226689102563,-55.15000000000009,-273.27987439875596,162.97987439875578,-164.2149371993778,53.91493719937762,129.43280000000004,53.76146788990825,22.880441478312378,109.06493719937787,9,-0.75,96.5,259.0,164.0,25.5,2,-0.010978239560870406,-1.125,2404.0,1.7469879518072289,2534.0,1.128,2543.0,-0.010978239560870406
3953,2015-09-10,2454.5,2480.5,2412.0,2478.0,2319000.0,-0.037639678494412854,3.807017543859649,-0.36153846153846153,41.69154228855721,38.31020353231687,115.19361701107027,160.016784707228,271.4146369027849,198.56293479753413,16.993727056460667,138.5,-112.77632004700672,-136.55000000000018,-354.07311431917424,80.97311431917387,-245.3115571595872,-27.788442840413154,214.3954880000001,20.445344129554655,-13.39088625426566,108.76155715958696,9,95.25,192.5,355.0,260.0,153.0,3,0.016907720513342772,2.953846153846154,2550.5,-1.125,2404.0,1.7469879518072289,2534.0,0.016907720513342772
3954,2015-09-11,2456.0,2488.0,2430.5,2437.5,3296000.0,0.0006111224281930561,-2.5384615384615383,-0.7872340425531915,46.28508530544854,38.81265681288372,94.46933734374761,142.55230632432358,270.1926729474708,197.69038184268993,18.145705376518716,57.5,-90.07267215763295,-120.27500000000009,-331.9752535859993,91.42525358599914,-226.1251267929997,-14.424873207000473,202.29966848000004,33.98692810457516,-3.7870714896995707,105.85012679299956,9,93.75,165.25,353.5,258.5,229.0,4,0.028908794788273573,3.807017543859649,2454.5,2.953846153846154,2550.5,-1.125,2404.0,0.028908794788273573
3955,2015-09-14,2432.5,2495.5,2431.0,2474.0,1729000.0,-0.009568403908794765,-1.898876404494382,-2.2432432432432434,49.23887587822014,39.90883224349432,89.96243567070724,147.0499358116076,293.6227746371742,220.29840556175168,19.47100617073028,64.5,-84.26357346813802,-126.92500000000018,-327.20776721191305,73.35776721191269,-227.06638360595662,-26.783616394043747,215.6276817408002,18.627450980392158,-22.902479501322826,100.14138360595655,9,107.75,188.75,371.875,282.0,268.5,0,0.05220966084275447,-2.5384615384615383,2456.0,3.807017543859649,2454.5,2.953846153846154,2550.5,0.05220966084275447
3956,2015-09-15,2462.0,2502.0,2439.5,2474.5,1408000.0,0.012127440904419418,-1.173913043478261,0.30120481927710846,49.622312608948285,41.319737282570316,52.06355857910103,99.33005052640237,266.151194452425,188.6318714372901,20.54553779490213,69.5,-84.82201249197715,-82.625,-263.9745824439319,98.72458244393192,-173.29979122196573,8.049791221965734,176.36257447116805,36.101083032490976,-8.98577936789303,90.67479122196595,9,78.25,154.25,342.375,252.5,244.5,1,0.04406986190089368,-1.898876404494382,2432.5,-2.5384615384615383,2456.0,3.807017543859649,2454.5,0.04406986190089368
3957,2015-09-16,2440.0,2482.0,2415.0,2475.0,1525000.0,-0.008935824532900094,1.7346938775510203,2.8,41.60256410256411,41.5536954210152,61.39418839509153,105.05776161976746,287.37064131956777,208.2994461550211,22.2066444976593,67.0,-94.37564916954261,-90.875,-259.0565669853322,77.30656698533221,-174.9657834926661,-6.784216507333895,188.98807149232152,31.11111111111111,-11.431765917667253,84.09078349266606,9,87.5,163.0,364.375,274.5,253.5,2,0.04651639344262293,-1.173913043478261,2462.0,-1.898876404494382,2432.5,-2.5384615384615383,2456.0,0.04651639344262293
3958,2015-09-17,2491.5,2498.5,2443.5,2473.0,1575000.0,0.02110655737704925,2.3846153846153846,-0.5285714285714286,40.1051939513478,42.08529434568789,-7.425661864178892,40.13964882428536,237.17149270261507,154.93441740290336,23.484876604557364,58.5,-91.93663427286265,-29.550000000000182,-181.2321121881314,122.13211218813103,-105.39105609406579,46.291056094065425,128.48854863262886,87.93103448275862,49.48348587263011,75.84105609406551,9,-11.0,111.5,284.375,223.0,198.5,3,0.0339153120610074,1.7346938775510203,2440.0,-1.173913043478261,2462.0,-1.898876404494382,2432.5,0.0339153120610074
3959,2015-09-18,2424.5,2485.0,2424.5,2471.0,1570000.0,-0.026891430864940835,-1.6021505376344085,-2.5135135135135136,34.52380952380953,41.98398088286597,45.81537528438912,96.57566031083888,304.9140464960483,219.604967758547,24.00214314060087,67.0,-90.59959108424664,-86.69999999999982,-236.49052039417757,63.09052039417793,-161.59526019708846,-11.804739802911172,186.8490066873237,10.919540229885058,-19.85399372811937,74.8952601970888,9,56.0,178.5,345.125,290.0,282.5,4,0.07547948030521767,2.3846153846153846,2491.5,1.7346938775510203,2440.0,-1.173913043478261,2462.0,0.07547948030521767
3960,2015-09-24,2425.0,2478.0,2414.0,2415.0,1727000.0,0.0002062280882655365,-9.666666666666666,-0.21505376344086022,40.7380073800738,42.97330257514832,31.545022896213595,93.09073424348435,303.3401586811683,216.53922004917513,23.604083190803596,64.0,-94.54108113690108,-81.27500000000009,-235.76617671947906,73.21617671947888,-158.52058835973958,-4.029411640260605,178.0550464198309,12.5,-15.746641291917559,77.24558835973954,9,56.25,178.0,344.625,289.5,181.0,3,0.10721649484536089,-1.6021505376344085,2424.5,2.3846153846153846,2491.5,1.7346938775510203,2440.0,0.10721649484536089
3961,2015-09-25,2561.5,2567.0,2437.5,2437.5,2922000.0,0.056288659793814366,-1.0887096774193548,12.4,49.96884735202492,43.752915376777146,-89.69667210883381,-36.12542038274569,163.62291062537452,77.84997005957302,22.094416629374404,142.0,-87.22167129342597,49.42500000000018,-104.16648653750508,203.01648653750544,-27.37074326875245,126.22074326875281,33.59284456303749,96.40522875816994,64.8197531382992,76.79574326875256,9,-72.0,41.5,226.0,153.0,95.5,4,0.05446027718133917,-9.666666666666666,2425.0,-1.6021505376344085,2424.5,2.3846153846153846,2491.5,0.05446027718133917
3962,2015-09-28,2512.0,2562.5,2500.0,2534.5,1725000.0,-0.01932461448370093,-1.6881720430107527,-0.1814516129032258,44.798041615667074,44.09808196867824,-51.66538486612353,17.708509532132666,209.16742179602898,126.26374694843162,20.39424857024071,62.5,-80.61209518073656,-2.25,-154.469197903828,149.969197903828,-78.359598951914,73.859598951914,75.44913078051604,64.05228758169935,32.61592391141813,76.10959895191394,9,-21.5,91.0,291.0,202.5,292.0,0,0.07742834394904463,-1.0887096774193548,2561.5,-9.666666666666666,2425.0,-1.6021505376344085,2424.5,0.07742834394904463
3963,2015-09-29,2419.5,2499.0,2412.5,2472.0,1925000.0,-0.03682324840764328,-1.6015037593984962,2.3333333333333335,42.78199883109293,43.708850138194286,39.50179081817214,103.58754700953978,296.0558334969983,217.32021908293154,20.401987903771097,99.5,-60.58735194539531,-87.17500000000018,-242.54900548002297,68.1990054800226,-164.86200274001158,-9.487997259988788,160.6111655492955,4.53074433656958,-27.89840034544915,77.68700274001145,9,70.25,183.5,375.625,295.0,337.0,1,0.11324653854102085,-1.6881720430107527,2512.0,-1.0887096774193548,2561.5,-9.666666666666666,2425.0,0.11324653854102085
3964,2015-09-30,2515.0,2524.0,2449.0,2481.0,2507000.0,0.0394709650754288,1.8846153846153846,-0.6476190476190476,48.99150743099787,43.6813647551696,-52.242822425759186,-2.018292559826932,194.84217542984334,121.14090416066301,21.102072207369456,104.5,-59.62466399141931,14.675000000000182,-127.2071879698683,156.55718796986866,-56.26609398493383,85.6160939849342,58.06671892732356,66.34304207119742,31.08316063326238,70.94109398493418,9,-25.25,34.75,277.625,199.5,259.5,2,0.06958250497017882,-1.6015037593984962,2419.5,-1.6881720430107527,2512.0,-1.0887096774193548,2561.5,0.06958250497017882
3965,2015-10-01,2536.0,2558.0,2480.0,2538.0,2336000.0,0.008349900596421378,2.7142857142857144,-0.058823529411764705,57.923169267707074,44.60368216169834,-63.71802580148051,-35.51075756086357,165.48227473090446,99.65664241827926,22.04148313503754,78.0,-49.02495687701685,42.44999999999982,-76.02624678639677,160.9262467863964,-16.788123393198475,101.68812339319811,30.304050170230767,79.93527508090615,38.55400504459358,59.23812339319823,10,-46.25,13.75,219.125,178.5,258.0,3,0.06742902208201884,1.8846153846153846,2515.0,-1.6015037593984962,2419.5,-1.6881720430107527,2512.0,0.06742902208201884
3966,2015-10-02,2545.0,2573.0,2488.5,2488.5,1445000.0,0.0035488958990537167,-1.991150442477876,-28.25,49.60460100647017,45.49279737324346,-66.72296243242909,-47.3727565201707,147.74833152523706,90.57107618787813,22.26000799277708,84.5,-43.910986403587685,51.72499999999991,-66.21899875392046,169.66899875392028,-7.246999376960503,110.69699937696032,-141.0,82.55451713395638,40.97374416711572,58.97199937696029,10,-52.25,4.75,155.25,184.5,297.5,4,0.02396856581532414,2.7142857142857144,2536.0,1.8846153846153846,2515.0,-1.6015037593984962,2419.5,0.02396856581532414
3967,2015-10-05,2595.5,2596.5,2556.0,2558.0,1452000.0,0.019842829076620827,1.0506329113924051,0.6637168141592921,60.84615384615385,47.79734847266636,-103.75676080627545,-100.38092054339813,90.4201910739962,39.86315044182493,22.107418672227336,51.5,-38.55395767981099,100.55000000000018,-22.350858632440122,223.4508586324405,39.09957068378026,162.0004293162201,-188.1199999999999,99.45652173913044,52.92191078464529,61.45042931622008,10,-91.0,-45.75,67.25,106.75,238.5,0,0.02369485648237335,-1.991150442477876,2545.0,2.7142857142857144,2536.0,1.8846153846153846,2515.0,0.02369485648237335
3968,2015-10-06,2626.5,2651.5,2600.5,2630.5,2227000.0,0.011943748795993026,1.2173913043478262,-0.10666666666666667,62.54598969830759,50.910924047610585,-126.94252170231721,-136.03196725069574,51.05452516679361,8.897245875111821,22.486430697370913,56.0,-34.32528428379101,130.07499999999982,1.4428132284006097,258.707186771599,65.75890661419999,194.39109338579965,-211.5551999999998,87.65432098765432,37.89946522641347,64.31609338579962,10,-94.5,-76.75,29.0,68.5,231.0,1,0.06758043023034466,1.0506329113924051,2595.5,-1.991150442477876,2545.0,2.7142857142857144,2536.0,0.06758043023034466
3969,2015-10-07,2574.5,2609.0,2530.5,2596.0,2145000.0,-0.019798210546354444,2.305263157894737,5.375,60.02824858757062,53.05428418177689,-57.471110239071095,-85.95818775499174,94.71808083515589,62.11425481993001,22.40767173944497,96.0,-21.105152929677388,76.5,-55.26653995833249,208.2665399583325,10.61673002083353,142.38326997916647,-145.3618879999999,55.10204081632652,1.3515412322111189,65.88326997916631,10,-42.5,-24.75,81.0,120.5,248.0,2,0.0706933385123325,1.2173913043478262,2626.5,1.0506329113924051,2595.5,-1.991150442477876,2545.0,0.0706933385123325
3970,2015-10-08,2502.0,2582.0,2492.5,2560.0,3162000.0,-0.028160807923868658,-1.3246753246753247,2.697674418604651,52.66311584553928,53.35364734772293,30.284745458930047,-16.841963850580214,159.76933809097136,134.73544772171,22.24981237884037,89.5,-11.490944374717856,5.599999999999909,-125.09876977619979,136.2987697761996,-59.74938488809994,70.94938488809976,-59.520174719999886,8.282208588957054,-45.73035167562,65.34938488809978,10,30.0,47.75,153.5,193.0,315.0,3,0.10891286970423653,2.305263157894737,2574.5,1.2173913043478262,2626.5,1.0506329113924051,2595.5,0.10891286970423653
3971,2015-10-09,2552.5,2553.0,2486.0,2534.0,2772000.0,0.02018385291766589,5.871794871794871,-0.31896551724137934,57.21616420782553,54.733438746851654,-24.16764763848869,-58.65348483120215,100.46462819853514,84.40403522896895,21.443953318402098,67.0,11.378217996611966,48.67500000000018,-76.68522831051405,174.0352283105144,-14.005114155256706,111.35511415525707,-97.47896423680004,40.181268882175225,-16.03714720362909,62.68011415525708,10,-20.5,-2.75,103.0,142.5,285.5,4,0.09461312438785496,-1.3246753246753247,2502.0,2.305263157894737,2574.5,1.2173913043478262,2626.5,0.09461312438785496
3972,2015-10-13,2522.5,2540.0,2507.0,2512.0,2786000.0,-0.01175318315377083,-2.2195121951219514,0.5675675675675675,52.044854881266495,55.762644974648715,8.3572660572122,-32.52637379905673,120.17876296800023,114.25618139492144,20.594544632983876,45.5,27.454115275116692,20.074999999999818,-103.70590788911613,143.85590788911577,-41.81545394455816,81.9654539445578,-55.690226382591845,22.054380664652566,-28.907029568836915,61.89045394455793,10,27.75,17.75,133.0,172.5,332.0,1,0.12685827552031714,5.871794871794871,2552.5,-1.3246753246753247,2502.0,2.305263157894737,2574.5,0.12685827552031714
3973,2015-10-14,2496.0,2523.5,2476.0,2520.0,2102000.0,-0.010505450941526218,2.064516129032258,-2.2857142857142856,54.98257839721255,56.428319526450345,52.35573878280593,-2.9069254459045624,137.00122040155884,140.67627039444187,19.742327412419975,47.5,25.413259045400537,-8.5,-130.2733010231068,113.2733010231068,-69.3866505115534,52.3866505115534,155.5,15.037593984962406,-39.29563666201039,60.88665051155343,10,67.75,44.25,132.875,199.0,356.0,2,0.13541666666666674,-2.2195121951219514,2522.5,5.871794871794871,2552.5,-1.3246753246753247,2502.0,0.13541666666666674
3974,2015-10-15,2527.0,2549.0,2470.0,2508.0,2105000.0,0.012419871794871806,1.507936507936508,-0.7916666666666666,56.81818181818182,56.30554314316977,25.967732262685786,-29.845235256168962,97.70941158177538,110.00733526586873,18.8172112247685,79.0,33.07853962357467,18.949999999999818,-100.99599662023729,138.89599662023693,-41.02299831011851,78.92299831011815,120.98999999999978,50.89285714285714,-8.371286095013062,59.97299831011848,10,33.75,0.75,101.875,168.0,300.5,3,0.13078749505342313,2.064516129032258,2496.0,-2.2195121951219514,2522.5,5.871794871794871,2552.5,0.13078749505342313
3975,2015-10-16,2559.5,2613.5,2549.5,2590.0,2830000.0,0.012861100118717772,-1.5346534653465347,-1.605263157894737,49.84472049689441,56.33222308655024,-3.182955156326443,-55.17154857980859,57.720698006254224,78.90894026750584,17.64372788631308,86.5,51.866094070827785,45.09999999999991,-71.40281225410945,161.60281225410927,-13.151406127054997,103.35140612705482,81.37039999999979,62.36933797909408,7.480946316436992,58.251406127054736,10,1.25,-31.75,58.875,135.5,278.5,4,0.10275444422738822,1.507936507936508,2527.0,2.064516129032258,2496.0,-2.2195121951219514,2522.5,0.10275444422738822
3976,2015-10-19,2570.5,2608.0,2550.0,2554.5,1444000.0,0.004297714397343277,-3.64,-0.5245901639344263,54.83071841453344,55.663841371925756,-11.382363078417256,-60.74041749769367,38.70571656340826,68.98956038525921,16.50445499992349,58.0,58.39031650126026,50.67500000000018,-65.65858342085494,167.0085834208553,-7.491791710427151,108.84179171042751,63.535583999999744,70.03484320557492,15.632054289780456,58.16679171042751,10,-9.75,-42.75,41.625,124.5,277.5,0,0.09589574012837976,-1.5346534653465347,2559.5,1.507936507936508,2527.0,2.064516129032258,2496.0,0.09589574012837976
3977,2015-10-20,2553.5,2620.0,2543.0,2616.0,1891000.0,-0.006613499319198635,1.1843971631205674,-3.90625,62.64150943396226,55.67445467588738,-1.0801879292666854,-36.682005390056474,46.521994053073286,86.54320041134315,15.030061527545064,77.0,53.840607742593875,28.0,-82.88353301863435,138.88353301863435,-27.441766509317404,83.4417665093174,73.97416063999981,55.666666666666664,-4.836213236777624,55.44176650931727,10,-8.5,-21.75,45.625,128.5,298.0,1,0.11141570393577438,-3.64,2570.5,-1.5346534653465347,2559.5,1.507936507936508,2527.0,0.11141570393577438
3978,2015-10-21,2576.0,2581.5,2525.5,2546.0,1703000.0,0.008811435284903135,1.7317073170731707,-0.48,56.67396061269147,55.30175601201192,-35.19843388583831,-55.365509888525594,16.248248770415557,64.88498541553827,13.819031716120357,56.0,57.77980554453643,46.27500000000009,-65.5888622798625,158.13886227986268,-9.656931139931203,102.20693113993138,45.17519421439965,70.66666666666667,10.452155814526819,55.93193113993127,10,-31.0,-44.25,22.375,106.0,246.5,2,0.10811335403726718,1.1843971631205674,2553.5,-3.64,2570.5,-1.5346534653465347,2559.5,0.10811335403726718
3979,2015-10-22,2607.5,2624.5,2556.0,2568.0,1650000.0,0.012228260869565188,-1.1574803149606299,1.3166666666666667,57.64705882352941,55.855527454010826,-68.75548262161146,-76.36809123600688,-21.320678216705346,34.26679943779118,12.37943135278963,68.5,49.53430333517554,68.625,-36.74795917963411,173.9979591796341,15.938520410183173,121.31147958981683,-137.5,82.82828282828282,24.071117385989623,52.686479589817,10,-60.25,-75.5,-9.125,74.5,231.5,3,0.0937679769894535,1.7317073170731707,2576.0,1.1843971631205674,2553.5,-3.64,2570.5,0.0937679769894535
3980,2015-10-23,2685.0,2689.0,2650.0,2655.0,2090000.0,0.029721955896452545,1.0526315789473684,0.759493670886076,63.05970149253731,56.50480937453435,-131.3834148137944,-140.5994229681387,-105.75831053630918,-41.81193972699657,11.034340371899596,81.5,38.445904190522015,133.125,22.865557153601003,243.384442846399,77.9952785768005,188.2547214231995,-211.90999999999985,97.55351681957187,40.0795706023614,55.1297214231996,10,-105.5,-134.25,-99.5,-3.0,141.0,4,0.05307262569832405,-1.1574803149606299,2607.5,1.7317073170731707,2576.0,1.1843971631205674,2553.5,0.05307262569832405
3981,2015-10-26,2701.0,2727.0,2692.5,2720.0,1809000.0,0.005959031657355673,1.0909090909090908,-0.6333333333333333,60.518444666002,57.44631935061607,-138.68797551606713,-153.48166264244992,-126.99280747104967,-56.251276454178424,11.130887627913722,42.0,33.0727602625775,142.1500000000001,13.252611189903746,271.04738881009644,77.70130559495192,206.59869440504826,-219.2736,87.09677419354838,33.490281130252576,64.44869440504812,10,-102.5,-131.25,-120.25,-19.0,105.0,0,0.05072195483154385,1.0526315789473684,2685.0,-1.1574803149606299,2607.5,1.7317073170731707,2576.0,0.05072195483154385
3982,2015-10-27,2706.5,2733.5,2693.0,2700.0,2171000.0,0.0020362828582005665,-2.951219512195122,-0.34210526315789475,58.403361344537814,57.82640634476332,-128.89774561977038,-151.42681838875114,-135.22452214589612,-60.51003120850146,11.256725195343959,40.5,40.08673596294284,137.92500000000018,-4.70675810810144,280.5567581081018,66.6091209459496,209.24087905405077,-210.05718399999978,87.01923076923077,36.16140288128366,71.31587905405071,10,-104.75,-133.5,-128.25,-24.5,5.5,1,0.05228154443007571,1.0909090909090908,2701.0,1.0526315789473684,2685.0,-1.1574803149606299,2607.5,0.05228154443007571
3983,2015-10-28,2693.5,2723.0,2662.0,2691.5,1956000.0,-0.004803251431738431,1.0,0.3076923076923077,63.61556064073226,58.581670658380034,-94.9178014375093,-123.16147502752256,-126.45313683946642,-45.60527369487363,10.330696750336745,61.0,39.23725994694814,111.22499999999991,-23.535791970758964,245.98579197075878,43.84460401462047,178.60539598537935,-178.09260927999958,77.46478873239437,26.02254181480137,67.38039598537944,10,-64.0,-120.5,-128.25,-11.5,39.5,2,0.05865973640245037,-2.951219512195122,2706.5,1.0909090909090908,2701.0,1.0526315789473684,2685.0,0.05865973640245037
3984,2015-10-29,2690.0,2707.0,2656.5,2705.5,4598000.0,-0.0012994245405606453,4.45945945945946,-7.75,75.54347826086956,61.437088187710614,-73.60507198135565,-111.60051080968196,-127.47079631898396,-39.77840159487687,9.688345718807238,50.5,46.274360902724766,98.97499999999991,-40.05149312065578,238.0014931206556,29.461753439672066,168.48824656032775,-157.14520053759952,47.90419161676647,-8.625832028821051,69.51324656032793,10,-60.5,-117.0,-148.25,-8.0,67.0,3,0.0492565055762082,1.0,2693.5,-2.951219512195122,2706.5,1.0909090909090908,2701.0,0.0492565055762082
3985,2015-10-30,2707.0,2733.0,2669.0,2706.0,2621000.0,0.006319702602230581,1.4150943396226414,-0.06451612903225806,73.09417040358744,63.46636063093884,-75.41228528807233,-121.35468305636641,-149.46434124500593,-54.520658243747675,9.597116551774343,64.0,54.33640227142223,107.42500000000018,-38.22789488859189,253.07789488859225,34.59855255570392,180.25144744429645,-158.0935844945916,65.5844155844156,6.697784079669233,72.82644744429612,10,-77.5,-134.0,-165.25,-25.0,7.5,4,0.04876246767639447,4.45945945945946,2690.0,1.0,2693.5,-2.951219512195122,2706.5,0.04876246767639447
3986,2015-11-02,2606.0,2667.5,2601.0,2667.5,1970000.0,-0.03731067602512006,1.1626016260162602,-61.5,60.29593094944512,63.20574079932581,34.81402466418467,-16.390762506206556,-54.363734981679954,48.32438400386218,9.353788969023585,106.0,56.75834225573362,3.375,-140.00299691707733,146.75299691707733,-68.31399845853866,75.06399845853866,-42.32609773502418,3.7735849056603774,-57.3029557071763,71.68899845853868,11,23.5,-33.0,-63.875,76.0,109.0,0,0.08442056792018415,1.4150943396226414,2707.0,4.45945945945946,2690.0,1.0,2693.5,0.08442056792018415
3987,2015-11-04,2657.0,2671.0,2618.5,2656.0,2181000.0,0.01957022256331542,2.6206896551724137,-0.016260162601626018,68.72093023255815,64.544292979311,0.044088823820857215,-65.9272226532521,-109.40590637443802,-0.02828196718064646,9.434056415644203,65.0,65.19963323386355,51.30000000000018,-94.0588662584887,196.65886625848907,-21.379433129244262,123.97943312924463,-79.74000991622233,42.42424242424242,-23.464840492798928,72.67943312924446,11,-12.25,-84.0,-110.75,25.0,45.0,2,0.056078283778697724,1.1626016260162602,2606.0,1.4150943396226414,2707.0,4.45945945945946,2690.0,0.056078283778697724
3988,2015-11-05,2804.0,2817.0,2656.0,2657.0,4561000.0,0.05532555513737303,-1.1610738255033557,147.0,75.36630036630036,66.51309759517444,-124.28258103295411,-209.69891791380633,-257.9528418719424,-143.58709316953673,10.465718158199273,161.0,73.66765109285643,189.42500000000018,19.17525311107738,359.674746888923,104.30012655553901,274.54987344446135,-214.24080912292447,93.98148148148148,25.11336873174757,85.12487344446136,11,-95.0,-189.25,-257.25,-122.0,-86.5,3,-0.032810271041369465,2.6206896551724137,2657.0,1.1626016260162602,2606.0,1.4150943396226414,2707.0,-0.032810271041369465
3989,2015-11-06,2756.5,2830.5,2751.0,2810.5,4233000.0,-0.016940085592011433,-1.4461538461538461,-0.3673469387755102,67.55793226381462,67.01290101420526,-59.70260220749287,-155.85562520547091,-210.43980422527238,-94.15656724974679,11.091021622075328,79.5,78.79307516741392,132.82499999999982,-47.56004868593209,313.2100486859317,42.632475657033865,223.01752434296577,-144.0167282106322,67.75599128540306,-1.8542740841357244,90.19252434296587,11,-40.75,-116.75,-210.125,-74.5,-103.5,4,-0.008525303827317199,-1.1610738255033557,2804.0,2.6206896551724137,2657.0,1.1626016260162602,2606.0,-0.008525303827317199
3990,2015-11-09,2774.5,2788.0,2752.0,2778.0,3299000.0,0.006530019952838639,2.0638297872340425,0.06481481481481481,67.95774647887325,67.83949010452429,-71.15458285342629,-160.6294210368942,-225.05801993022033,-109.67066011213683,11.352203513713228,36.0,88.43507431313583,137.19999999999982,-45.63711473950616,320.0371147395058,45.7814426302466,228.61855736975303,-135.85472082535625,75.59912854030502,5.792957102216874,91.41855736975305,11,-58.75,-124.25,-254.75,-92.5,-49.0,0,-0.006307442782483297,-1.4461538461538461,2756.5,-1.1610738255033557,2804.0,2.6206896551724137,2657.0,-0.006307442782483297
3991,2015-11-10,2794.0,2797.5,2758.0,2773.5,2105000.0,0.007028293386195816,1.8727272727272728,-5.857142857142857,71.07800175284838,69.24778348322546,-85.01550117736315,-169.81572453126955,-238.36536101943875,-126.3704853696272,11.592076486477348,39.5,96.79509758148924,144.625,-46.34892354359545,335.59892354359545,49.13803822820228,240.11196177179772,-132.33215432631368,82.78301886792453,10.726118237567619,95.48696177179777,11,-78.25,-143.75,-274.25,-112.0,-4.0,1,-0.028453829634932037,2.0638297872340425,2774.5,-1.4461538461538461,2756.5,-1.1610738255033557,2804.0,-0.028453829634932037
3992,2015-11-11,2842.5,2845.5,2779.0,2790.0,2240000.0,0.017358625626342272,1.2735042735042734,2.5609756097560976,72.33864207879296,70.2170147541211,-125.3801998189283,-203.54898849951132,-280.7229208447634,-172.97336086901123,11.999846716276748,66.5,97.12192956500076,177.125,-22.515433358397786,376.7654333583978,77.3047833208011,276.9452166791989,-160.57229580715602,98.41688654353563,25.102491238303728,99.82021667919896,11,-119.25,-184.75,-321.25,-160.5,-106.5,2,-0.04485488126649073,1.8727272727272728,2794.0,2.0638297872340425,2774.5,-1.4461538461538461,2756.5,-0.04485488126649073
3993,2015-11-12,2834.0,2848.0,2821.5,2834.5,1547000.0,-0.0029903254177660044,-1.0784313725490196,-0.009523809523809525,69.74716652136007,69.57298011639782,-106.00157573192382,-177.53061975676064,-269.3569945151603,-162.798009255775,12.101716678757754,26.5,98.6584157016523,151.7249999999999,-44.744757951249994,348.1947579512498,53.490121024375185,249.95987897562463,-129.17217439415435,85.56701030927834,12.900201923878043,98.23487897562495,11,-109.5,-175.0,-306.875,-152.0,-47.0,3,-0.0465772759350741,1.2735042735042734,2842.5,1.8727272727272728,2794.0,2.0638297872340425,2774.5,-0.0465772759350741
3994,2015-11-13,2857.5,2864.5,2802.0,2819.5,1981000.0,0.008292166549047186,1.4038461538461537,-76.0,66.60250240615977,68.85168367223918,-115.37605836033981,-184.45811804353662,-291.9477993378687,-184.05385192171298,12.469682856654352,62.5,102.45701575947214,158.69999999999982,-38.375299528273445,355.7752995282731,60.16235023586296,257.2376497641367,-129.76462649108953,93.77777777777779,23.256857582895677,98.53764976413667,11,-124.75,-190.25,-316.625,-175.5,-82.0,4,-0.04899387576552927,-1.0784313725490196,2834.0,1.2735042735042734,2842.5,1.8727272727272728,2794.0,-0.04899387576552927
3995,2015-11-16,2822.5,2838.0,2801.0,2809.0,1876000.0,-0.012248468941382318,-1.5084745762711864,0.35526315789473684,61.28133704735376,68.96117323867348,-69.58726603437935,-135.70208444708715,-257.37758025592575,-147.9165293776141,13.732348559199863,56.5,104.5702174097064,110.55000000000018,-82.44438224698342,303.5443822469838,14.052808876508607,207.04719112349176,-70.14699372269342,60.56338028169014,-7.53608408005622,96.49719112349175,11,-81.0,-155.25,-281.625,-140.5,-32.0,0,-0.060053144375553535,1.4038461538461537,2857.5,-1.0784313725490196,2834.0,1.2735042735042734,2842.5,-0.060053144375553535
3996,2015-11-17,2817.0,2844.0,2816.0,2832.5,3621000.0,-0.0019486271036315284,-2.2,-1.1481481481481481,60.25998142989787,68.02106781615566,-34.653529726115266,-116.77517780374455,-248.47934435303705,-141.1160205317983,15.085519265916709,28.0,103.09139648000473,92.72499999999991,-93.60336747597648,279.0533674759763,-0.4391837379885146,185.88918373798833,-44.460534852608816,44.44444444444444,-20.383493819671557,93.16418373798822,11,-56.75,-149.75,-276.125,-135.0,-26.5,1,-0.032481363152289666,-1.5084745762711864,2822.5,1.4038461538461537,2857.5,-1.0784313725490196,2834.0,-0.032481363152289666
3997,2015-11-18,2838.0,2848.5,2824.0,2840.0,2581000.0,0.007454739084131967,1.5789473684210527,0.12903225806451613,63.22049405306496,66.67153378135174,-30.484385945464055,-121.60296183445735,-266.1377584452148,-161.07937340584795,16.69050924588961,31.5,103.44863139657718,99.5,-74.99717234912623,273.99717234912623,12.251413825436885,186.74858617456312,-48.907638579139075,58.26771653543307,-4.7567805590504975,87.24858617456314,11,-30.25,-170.75,-297.125,-156.0,-9.0,2,-0.016913319238900604,-2.2,2817.0,-1.5084745762711864,2822.5,1.4038461538461537,2857.5,-0.016913319238900604
3998,2015-11-19,2854.5,2862.0,2833.0,2855.0,2410000.0,0.005813953488372103,3.0,0.25,64.7006255585344,66.35405525854281,-43.65882299681698,-122.44654951641814,-280.1638720716269,-177.24259634894952,18.200757088465004,29.0,117.40960924925093,102.07499999999982,-61.95685666188501,266.10685666188465,20.059071669057175,184.09092833094246,-51.83426363489389,84.25196850393701,18.516977742708065,82.01592833094249,11,-46.25,-187.25,-309.25,-172.5,7.0,3,-0.04151339989490277,1.5789473684210527,2838.0,-2.2,2817.0,-1.5084745762711864,2822.5,-0.04151339989490277
3999,2015-11-20,2852.0,2854.0,2822.0,2840.0,2250000.0,-0.0008758101243649952,3.0,-24.0,63.30275229357798,65.8368336823989,-29.265069268687512,-106.13145095362142,-273.4271819991959,-173.99380820174974,19.669084842786297,32.5,124.36224854186594,87.34999999999991,-67.38478158295084,242.08478158295065,9.982609208524536,164.71739079147528,-38.20409618061285,83.60655737704919,17.115050688115133,77.36739079147534,11,-40.75,-184.75,-300.0,-170.0,27.5,4,-0.022791023842917202,3.0,2854.5,1.5789473684210527,2838.0,-2.2,2817.0,-0.022791023842917202
4000,2015-11-24,2827.5,2852.0,2813.5,2851.0,2266000.0,-0.00859046283309961,2.019607843137255,-1.9583333333333333,73.63927427961579,66.12141951870639,3.960044905779796,-74.21328336821716,-244.5976914059388,-149.23116178607052,20.376442314170042,38.5,113.06005822844463,55.72499999999991,-96.67284326401432,208.12284326401414,-20.473921632007205,131.92392163200702,37.0,28.865979381443296,-43.67693051194881,76.19892163200713,11,-5.75,-132.5,-283.25,-145.5,-44.0,1,-0.01839080459770115,3.0,2852.0,3.0,2854.5,1.5789473684210527,2838.0,-0.01839080459770115
4001,2015-11-25,2838.0,2847.0,2815.5,2827.5,1701000.0,0.003713527851458842,1.2105263157894737,-0.44680851063829785,71.14485981308411,65.98877704473875,0.39986094153482554,-77.91824414797338,-246.36599543524335,-158.26314081068722,20.711682783032288,31.5,110.53548832025353,59.375,-91.94024256175453,210.69024256175453,-16.282621280877265,135.03262128087727,25.480000000000018,50.51546391752577,-24.769944504429056,75.65762128087738,11,-5.25,-143.0,-293.75,-177.0,-115.5,2,-0.016737138830162035,2.019607843137255,2827.5,3.0,2852.0,3.0,2854.5,-0.016737138830162035
4002,2015-11-26,2848.0,2856.5,2837.0,2844.5,1327000.0,0.0035236081747709314,-1.1081081081081081,0.3333333333333333,57.56013745704467,64.63466270425926,-9.764790276902659,-80.92283764453168,-252.06092537616223,-166.8338367253159,21.04080642297462,19.5,106.79793280813419,62.30000000000018,-88.04500674307383,212.6450067430742,-12.872503371536823,137.4725033715372,14.480399999999918,71.1340206185567,-1.712663467719949,75.17250337153693,11,-15.25,-153.0,-303.75,-199.5,-145.5,3,-0.020189606741572996,1.2105263157894737,2838.0,2.019607843137255,2827.5,3.0,2852.0,-0.020189606741572996
4003,2015-11-27,2851.5,2863.0,2841.0,2847.5,2147000.0,0.001228932584269593,-1.588235294117647,1.1428571428571428,69.23076923076923,64.92669235143808,-11.757820947965683,-75.86878809423115,-248.03158336710703,-168.9974069230966,21.897159485469707,22.0,99.58279341946127,57.90000000000009,-88.60151786512324,204.40151786512342,-15.350758932561348,131.15075893256153,-38.0,76.76767676767676,3.1416825471198706,73.25075893256164,11,-19.5,-156.5,-313.125,-203.0,-181.5,4,-0.007890583903208848,-1.1081081081081081,2848.0,1.2105263157894737,2838.0,2.019607843137255,2827.5,-0.007890583903208848
4004,2015-11-30,2822.5,2853.5,2822.5,2851.5,3443000.0,-0.010170085919691374,-1.1379310344827587,-7.25,59.302325581395344,64.70680218855381,13.13679361864024,-38.402152670317264,-211.73234205176777,-138.18534063229708,22.72770850595981,31.0,86.14635995237768,22.27500000000009,-116.26797262257833,160.8179726225785,-46.99648631128912,91.5464863112893,-8.010000000000218,18.181818181818183,-52.91455632907066,69.27148631128915,11,15.75,-112.25,-284.125,-175.5,-146.0,0,0.013817537643932676,-1.588235294117647,2851.5,-1.1081081081081081,2848.0,1.2105263157894737,2838.0,0.013817537643932676
4005,2015-12-01,2839.0,2839.0,2786.5,2823.0,2353000.0,0.005845881310894585,5.5625,-0.5517241379310345,58.8235294117647,64.54719640876124,-0.8678027127680252,-46.91115773319825,-219.833283605215,-152.79884906336292,23.009227227594852,52.5,75.72642132399642,32.17500000000018,-100.10352393597032,164.45352393597068,-33.96426196798484,98.3142619679852,24.0,68.62745098039215,-0.9497192333725906,66.13926196798518,12,-14.25,-106.25,-299.375,-192.0,-192.5,1,0.014265586474110581,-1.1379310344827587,2822.5,-1.588235294117647,2851.5,-1.1081081081081081,2848.0,0.014265586474110581
4006,2015-12-02,2826.0,2838.5,2811.0,2815.0,1694000.0,-0.0045790771398379615,-1.894736842105263,0.6875,46.241457858769934,62.66063683161735,15.134677023592758,-17.480466354180862,-199.3631345763447,-137.0985902198613,24.318412330654308,28.0,66.10480631971086,8.175000000000182,-84.42559963398298,100.77559963398335,-38.12529981699163,54.47529981699199,35.4699999999998,51.633986928104584,-13.704635098588533,46.3002998169916,12,-1.25,-93.25,-260.875,-204.75,-131.0,2,-0.01503892427459308,5.5625,2839.0,-1.1379310344827587,2822.5,-1.588235294117647,2851.5,-0.01503892427459308
4007,2015-12-03,2806.0,2821.0,2801.5,2809.0,1704000.0,-0.00707714083510258,-2.25,-0.2727272727272727,43.93939393939394,60.353833318379515,33.65757302573866,15.02492228213805,-171.26213474006363,-115.77257231173326,25.57875755211594,24.5,61.42113498948811,-19.27500000000009,-73.36213729708697,34.81213729708679,-46.31856864854353,7.768568648543351,53.97059999999965,25.49019607843137,-35.74927303578582,27.043568648543374,12,18.75,-73.25,-221.875,-184.75,-198.0,3,-0.029757662152530284,-1.894736842105263,2826.0,5.5625,2839.0,-1.1379310344827587,2822.5,-0.029757662152530284
4008,2015-12-04,2712.0,2757.0,2701.0,2757.0,3752000.0,-0.03349964362081259,1.488888888888889,15.0,25.870646766169145,56.19471048200076,117.69511464384414,107.27938770019682,-71.74665098541209,-20.237225406603102,25.37068602654967,105.0,55.2785906068284,-108.67500000000018,-182.44724909668685,-34.90275090331352,-145.56112454834374,-71.78887545165662,146.50118799999973,7.213114754098362,-47.84872682009095,36.88612454834342,12,70.0,20.75,-124.625,-95.75,-82.0,4,-0.00350294985250732,-2.25,2806.0,-1.894736842105263,2826.0,5.5625,2839.0,-0.00350294985250732
4009,2015-12-07,2733.0,2763.0,2727.0,2745.5,1949000.0,0.007743362831858391,-1.9387755102040816,0.2777777777777778,34.434782608695656,51.838655851898515,87.21095558920024,88.99118132477906,-84.71348735537913,-39.46837448858423,24.989614801656728,51.0,45.421704384322766,-86.5,-165.16250360639287,-7.837496393607125,-125.83125180319666,-47.168748196803335,119.2011404799996,23.18840579710145,-29.88961660384906,39.33125180319646,12,49.0,-0.25,-131.75,-130.0,-125.0,0,-0.023051591657519244,1.488888888888889,2712.0,-2.25,2806.0,-1.894736842105263,2826.0,-0.023051591657519244
4010,2015-12-08,2757.0,2815.0,2720.0,2733.0,2957000.0,0.008781558726673966,-2.8,-1.92,40.196078431372555,48.399902365041676,58.28851241757775,67.05062361920955,-100.25193415698732,-62.45213449468156,24.3047801681663,95.0,32.89552630558501,-61.625,-142.74601097122877,19.49601097122877,-102.18550548561461,-21.064494514385387,89.15309486079968,40.72727272727273,-12.887529399271145,40.560505485614456,12,25.0,-24.25,-155.75,-154.0,-182.5,1,-0.029198404062386607,-1.9387755102040816,2733.0,1.488888888888889,2712.0,-2.25,2806.0,-0.029198404062386607
4011,2015-12-09,2714.5,2772.5,2706.0,2757.0,2129000.0,-0.015415306492564396,-1.2352941176470589,-1.7708333333333333,31.145038167938935,45.464891332918825,90.99704805260671,108.87118566351955,-54.010252004862195,-21.008934961396335,23.528785300881914,66.5,19.795964853466558,-100.15000000000009,-193.25723868034447,-7.04276131965571,-146.70361934017228,-53.5963806598279,125.84697106636759,11.25,-40.05050637568708,46.553619340172276,12,67.5,18.25,-113.25,-111.5,-206.0,2,-0.025050653895745123,-2.8,2757.0,-1.9387755102040816,2733.0,1.488888888888889,2712.0,-0.025050653895745123
4012,2015-12-10,2715.0,2740.5,2703.5,2707.5,1962000.0,0.00018419598452745767,-3.774193548387097,-0.17647058823529413,27.608346709470297,40.840177719441165,77.83182988069166,103.64329105573051,-49.08983733416744,-22.621458245734175,22.281924670387404,37.0,2.785300001430187,-93.27500000000009,-195.37839187079499,8.828391870794803,-144.3266959353973,-42.22330406460287,119.77309222371287,12.280701754385964,-33.4119798903098,51.05169593539735,12,62.25,26.5,-113.75,-112.0,-287.0,3,-0.007366482504604033,-1.2352941176470589,2714.5,-2.8,2757.0,-1.9387755102040816,2733.0,-0.007366482504604033
4013,2015-12-11,2702.0,2742.0,2694.0,2698.0,3279000.0,-0.0047882136279926435,-7.0,0.5333333333333333,26.708074534161483,37.218594269748515,75.31531040693108,111.98886395599175,-27.726718889182393,-11.068361257188371,21.00357821819927,48.0,-13.923938530352189,-99.67500000000018,-211.38952103674274,12.039521036742372,-155.53226051837146,-43.817739481628905,127.4221685347643,6.6115702479338845,-32.868972332433,55.85726051837119,12,64.5,58.25,-93.125,-99.0,-177.5,4,-0.03478904515173942,-3.774193548387097,2715.0,-1.2352941176470589,2714.5,-2.8,2757.0,-0.03478904515173942
4014,2015-12-14,2717.5,2722.0,2657.5,2660.5,2109000.0,0.005736491487786877,-1.0476190476190477,14.25,32.42811501597444,34.28577044799404,48.44973920645043,90.08114684548855,-37.58978116937169,-28.482704826503777,20.211672815449845,64.5,-23.60431151861212,-77.17500000000018,-191.67127665720773,37.32127665720736,-134.42313832860418,-19.926861671396182,103.79683842267832,38.095238095238095,-2.615285495170788,57.24813832860388,12,30.5,43.5,-55.625,-107.0,-134.0,0,-0.03219871205151792,-7.0,2702.0,-3.774193548387097,2715.0,-1.2352941176470589,2714.5,-0.03219871205151792
4015,2015-12-15,2653.0,2733.0,2647.5,2716.5,2294000.0,-0.023735050597976093,-1.2953020134228188,-1.1140350877192982,24.795640326975473,31.902901833350214,93.6380397122698,148.86386739560476,31.236886016701646,32.33527766662064,19.31728220323967,85.5,-39.469101961782144,-133.19999999999982,-263.08310533928125,-3.31689466071839,-198.14155266964053,-68.2584473303591,155.19309134886407,4.3999999999999995,-33.62154812705537,64.94155266964061,12,81.25,103.0,24.75,-35.75,-101.0,1,-0.016961929890689786,-1.0476190476190477,2717.5,-7.0,2702.0,-3.774193548387097,2715.0,-0.016961929890689786
4016,2015-12-16,2725.5,2725.5,2660.0,2690.0,2108000.0,0.027327553712777952,2.6901408450704225,-0.5590551181102362,35.73923166472642,30.991772691720485,6.015509282963194,72.89479630614642,-36.29492524820671,-43.61422435891927,18.31075294732126,72.5,-49.69565338458324,-56.125,-187.87271544986743,75.62271544986743,-121.99885772493371,9.748857724933714,66.62378221397785,82.53968253968253,46.694618452863836,65.87385772493379,12,5.75,30.5,-42.5,-108.25,-91.5,2,-0.05540267840763158,-1.2953020134228188,2653.0,-1.0476190476190477,2717.5,-7.0,2702.0,-0.05540267840763158
4017,2015-12-17,2790.0,2798.5,2753.5,2775.5,2615000.0,0.023665382498624155,1.8571428571428572,0.4084507042253521,43.7308868501529,32.976243812163126,-68.16058286305179,4.8637431704219125,-96.60282260402755,-110.48120964130794,17.135728576689875,73.0,-60.35436065491558,10.775000000000091,-118.37178511370985,139.92178511371003,-53.798392556855106,75.34839255685529,-142.5,94.37086092715232,61.07075862471584,64.57339255685498,12,-58.75,-34.0,-107.0,-172.75,-109.0,3,-0.10089605734767026,2.6901408450704225,2725.5,-1.2953020134228188,2653.0,-1.0476190476190477,2717.5,-0.10089605734767026
4018,2015-12-18,2736.0,2850.0,2735.5,2787.5,2715000.0,-0.01935483870967747,-3.361904761904762,-3.5517241379310347,41.61008729388943,33.77349988829577,-11.620147482300581,52.20753954515385,-39.95114815655688,-60.056441996805006,16.01545084945265,114.5,-68.47721612808891,-37.30000000000018,-162.72533950289971,88.12533950289935,-100.01266975145018,25.412669751449812,-85.48000000000002,43.7037037037037,8.140475765374042,62.71266975144977,12,12.75,20.0,-45.5,-111.25,100.5,4,-0.11257309941520466,1.8571428571428572,2790.0,2.6901408450704225,2725.5,-1.2953020134228188,2653.0,-0.11257309941520466
4019,2015-12-21,2787.0,2805.5,2720.5,2736.0,2747000.0,0.018640350877193068,-1.0731707317073171,-0.9902912621359223,45.27272727272727,34.337571981779625,-60.51891764266611,-4.123176295719986,-85.975805573245,-113.97222958723842,14.965414146876983,85.0,-73.93673082685882,16.949999999999818,-103.14421739857289,137.04421739857253,-43.097108699286764,76.9971086992864,-128.5007999999998,68.88888888888889,35.95864341155174,60.04710869928642,12,-38.25,-31.0,-95.25,-161.0,371.0,0,-0.09418729817007532,-3.361904761904762,2736.0,1.8571428571428572,2790.0,2.6901408450704225,2725.5,-0.09418729817007532
4020,2015-12-22,2775.5,2788.0,2745.0,2781.0,1494000.0,-0.004126300681736583,3.41025641025641,-0.10784313725490197,45.396536007292625,35.92107174170781,-51.53854948661274,3.458698200942308,-67.19426392886635,-104.54242899353721,14.039367312276696,43.0,-65.38658653997481,8.050000000000182,-109.02078380619469,125.12078380619505,-50.48539190309748,66.58539190309784,-109.34076800000003,60.78947368421053,28.976556945026218,58.535391903097526,12,-26.75,-20.25,-75.5,-141.25,351.5,1,-0.06917672491442983,-1.0731707317073171,2787.0,-3.361904761904762,2736.0,1.8571428571428572,2790.0,-0.06917672491442983
4021,2015-12-24,2790.5,2830.5,2787.5,2830.0,1794000.0,0.005404431633939888,1.123456790123457,7.181818181818182,48.57405703771848,38.250595111513164,-61.0436138674595,-16.1082189659096,-76.21630637453018,-122.432597958943,13.278730378247039,55.0,-61.081893024030705,25.425000000000182,-87.47238004487508,138.32238004487544,-31.023690022437222,81.87369002243759,-116.98713727999984,54.054054054054056,20.55563538843038,56.4486900224376,12,-41.75,-35.25,-86.125,-156.25,309.5,3,-0.08546855402257658,3.41025641025641,2775.5,-1.0731707317073171,2787.0,-3.361904761904762,2736.0,-0.08546855402257658
4022,2015-12-25,2790.5,2790.5,2790.5,2790.5,0.0,0.0,1.0,-0.0,58.73192436040044,41.808800647761934,-54.99051382095695,-21.75208766948208,-69.14795865232372,-125.82313937782283,12.34880168409552,0.0,-60.25297506559991,28.300000000000182,-78.46802202092294,135.0680220209233,-25.08401101046138,81.68401101046175,-109.92765178879972,54.054054054054056,16.51893790295007,53.384011010461485,12,-41.75,-35.25,-76.75,-156.25,251.5,4,-0.05608313922236163,1.123456790123457,2790.5,3.41025641025641,2775.5,-1.0731707317073171,2787.0,-0.05608313922236163
4023,2015-12-28,2829.0,2862.0,2804.0,2850.5,1112000.0,0.013796810607417997,1.6067415730337078,-100.0,60.278372591006416,44.90327371165438,-82.22822843136464,-65.37602208686621,-99.13219863919858,-166.96537641574696,11.596454403857589,71.5,-51.01868143555794,67.92500000000018,-35.29641505647123,171.1464150564716,16.314292471764475,119.53570752823589,-141.65054571724795,76.67844522968198,35.78656212074748,51.61070752823573,12,-74.25,-73.75,-91.5,-194.75,107.0,0,-0.05231530576175325,1.0,2790.5,1.123456790123457,2790.5,3.41025641025641,2775.5,-0.05231530576175325
4024,2015-12-29,2861.5,2863.0,2810.5,2828.0,1179000.0,0.011488158359844514,1.8767123287671232,-1.558139534883721,60.98843322818086,48.924695145121646,-102.9835396450676,-99.92778027335953,-123.5625848166128,-201.33870039997237,11.255371427483807,52.5,-39.209141373271905,98.47499999999991,-10.921177648741377,207.8711776487412,43.776911175629266,153.17308882437055,-163.67151297421287,98.72881355932203,55.42778454703418,54.6980888243707,12,-100.0,-106.25,-123.75,-227.25,114.0,1,-0.008736676568233404,1.6067415730337078,2829.0,1.0,2790.5,1.123456790123457,2790.5,-0.008736676568233404
4025,2015-12-30,2879.5,2895.0,2853.5,2866.0,1302000.0,0.006290407129128095,-1.155844155844156,0.40298507462686567,68.29268292682927,52.5417452853553,-95.52074645471748,-120.93863793966966,-134.16516390104198,-220.83098136602894,11.831266249378123,41.5,-24.240228339122496,114.44999999999982,-2.131076373335418,231.03107637333505,56.1594618133322,172.74053818666744,-168.45779193627595,85.5813953488372,36.64704485864905,58.2905381866676,12,-71.75,-108.25,-140.25,-245.25,32.0,2,0.09671818023962486,1.8767123287671232,2861.5,1.6067415730337078,2829.0,1.0,2790.5,0.09671818023962486
4026,2016-01-04,2783.5,2855.5,2770.5,2831.0,1642000.0,-0.033339121375238756,-1.3129251700680271,-3.5185185185185186,56.26715462031108,53.934663926483985,10.69662854712442,-29.81448896987422,-32.08536971053172,-127.14413838510882,11.856188480625836,109.0,-14.203733955279858,20.574999999999818,-92.83449324390449,133.98449324390413,-36.12974662195256,77.2797466219522,-54.06201274264822,10.441767068273093,-41.34740800523922,56.704746621952225,1,24.25,-12.25,-25.125,-149.25,48.5,0,0.12340578408478531,-1.155844155844156,2879.5,1.8767123287671232,2861.5,1.6067415730337078,2829.0,0.12340578408478531
4027,2016-01-05,2722.5,2815.0,2716.5,2795.5,3104000.0,-0.021914855397880406,-1.3176470588235294,1.5368421052631578,51.72413793103448,55.05844733061121,68.29698549562272,25.939065150991155,34.95899599487666,-69.23466977333737,11.786855815689622,98.5,4.971982383009163,-36.25,-149.12930209763863,76.62930209763863,-92.68965104881909,20.189651048819087,172.5,3.361344537815126,-51.905923142704886,56.43965104881929,1,83.25,48.75,41.375,-88.25,18.0,1,0.1386593204775024,-1.3129251700680271,2783.5,-1.155844155844156,2879.5,1.8767123287671232,2861.5,0.1386593204775024
4028,2016-01-06,2702.5,2749.5,2688.0,2722.5,2885000.0,-0.00734618916437102,-1.510204081632653,0.273972602739726,48.74791318864774,55.44457909904681,92.80468061334159,47.63302713995563,60.17022845529027,-51.81023919895688,11.43352199412344,61.5,15.434875518923945,-55.77500000000009,-169.5589480860549,58.008948086054716,-112.6669740430275,1.1169740430273123,188.92999999999984,7.004830917874397,-48.35118241636005,56.891974043027325,1,89.0,68.75,61.375,-68.25,189.5,2,0.12562442183163736,-1.3176470588235294,2722.5,-1.3129251700680271,2783.5,-1.155844155844156,2879.5,0.12562442183163736
4029,2016-01-07,2670.0,2721.0,2655.5,2709.5,2456000.0,-0.012025901942645745,1.096,1.975,51.49911816578483,56.122643783323724,119.53307226617926,79.23357265251116,96.59575788598431,-21.358469813001193,11.337203312013996,65.5,16.69979213811621,-85.125,-205.1709889943395,34.920988994339496,-145.14799449716975,-25.102005502830252,213.29279999999972,6.05427974947808,-53.444462015837026,60.02299449716975,1,105.25,101.25,93.5,-31.75,109.0,3,0.09962546816479412,-1.510204081632653,2702.5,-1.3176470588235294,2722.5,-1.3129251700680271,2783.5,0.09962546816479412
4030,2016-01-08,2676.5,2722.5,2646.5,2650.0,3673000.0,0.002434456928839035,-3.537313432835821,-0.6708860759493671,45.10978043912176,55.737724161257425,108.9727463528393,69.98148054819376,91.67931491250602,-30.704021870717952,12.090298060373419,76.0,23.76428922251307,-74.59999999999991,-199.67412538990766,50.47412538990784,-137.13706269495378,-12.062937305046034,193.12523199999987,14.354066985645932,-40.485666765852386,62.537062694953796,1,94.25,94.25,97.75,-38.25,78.0,4,0.1117130580982626,1.096,2670.0,-1.510204081632653,2702.5,-1.3176470588235294,2722.5,0.1117130580982626
4031,2016-01-12,2646.5,2683.0,2646.0,2650.0,3575000.0,-0.011208668036615022,-15.444444444444445,-0.1320754716981132,34.619506966773855,53.05856667307669,130.07725073476968,99.73958631735059,122.43111209584185,-2.930602912211725,12.780167483001264,37.0,24.15342147032925,-101.19999999999982,-233.92623188926927,31.52623188926964,-167.56311594463477,-34.83688405536486,205.2752134399998,0.2958579881656805,-47.496865057070025,66.36311594463483,1,124.0,124.0,132.25,-8.0,155.0,1,0.10013225014169658,-3.537313432835821,2676.5,1.096,2670.0,-1.510204081632653,2702.5,0.10013225014169658
4032,2016-01-13,2695.0,2709.0,2650.5,2664.5,2286000.0,0.018326091063668892,1.0,-8.714285714285714,45.5531453362256,51.42243031143438,74.43343299441403,52.34833791540768,75.08467537986235,-52.13635876116405,13.314804960360945,62.5,26.24863757567846,-51.69999999999982,-185.75827483813464,82.358274838135,-118.72913741906723,15.329137419067592,136.19769209599963,47.34299516908212,-0.9270171477726663,67.02913741906735,1,75.5,75.5,83.75,-56.5,109.5,2,0.05083487940630804,-15.444444444444445,2646.5,-3.537313432835821,2676.5,1.096,2670.0,0.05083487940630804
4033,2016-01-14,2608.0,2653.0,2580.0,2645.0,2421000.0,-0.0322820037105751,1.7547169811320755,-1.2131147540983607,31.991951710261574,48.20059903166557,141.68782178469246,139.07548846227337,162.6701680130409,33.00613371243708,14.054209153792534,115.0,22.559699699228986,-134.0,-280.6560602223635,12.656060222363521,-207.32803011118176,-60.67196988881824,204.67792288639976,19.649122807017545,-24.938180824835445,73.32803011118175,1,129.5,129.5,170.75,30.5,272.5,3,0.050805214723926406,1.0,2695.0,-15.444444444444445,2646.5,-3.537313432835821,2676.5,0.050805214723926406
4034,2016-01-15,2630.0,2684.0,2609.5,2650.0,2092000.0,0.008435582822085896,-1.4426229508196722,0.5405405405405406,35.665024630541865,44.57530366541142,93.1968041439427,116.13858382646913,141.63620688194897,9.177861585897972,14.047354037011612,76.0,12.779938547749225,-107.625,-262.3566437542531,47.10664375425313,-184.99082187712656,-30.259178122873436,154.75657214003195,35.08771929824561,-7.142362065881521,77.36582187712655,1,87.75,107.5,127.375,8.5,194.0,4,0.09961977186311777,1.7547169811320755,2608.0,1.0,2695.0,-15.444444444444445,2646.5,0.09961977186311777
4035,2016-01-18,2608.0,2616.0,2576.0,2585.0,1692000.0,-0.008365019011406849,1.0512820512820513,-1.15,32.264334305150626,41.90832363039359,81.17038313958437,141.8680910843732,163.8184767988273,28.91569087588232,14.414130797815321,54.0,-2.7312448185575704,-127.375,-288.4659762572837,33.71597625728373,-207.92048812864186,-46.829511871358136,152.18578348322808,24.06015037593985,-15.985480741045734,80.54548812864192,1,87.5,127.5,149.375,30.5,201.0,0,0.06556748466257667,-1.4426229508196722,2630.0,1.7547169811320755,2608.0,1.0,2695.0,0.06556748466257667
4036,2016-01-19,2574.5,2615.5,2552.5,2601.0,1539000.0,-0.012845092024539873,1.2702702702702702,-1.1521739130434783,30.291970802919707,39.526971727269725,91.53150880522435,172.30994079853554,200.37126183068312,60.11937550660059,14.902196883230411,63.0,-23.867513337721448,-153.32499999999982,-329.7856039227686,23.13560392276895,-241.55530196138443,-65.0946980386152,159.89977379557604,14.057507987220447,-23.215807587423377,88.23030196138444,1,76.5,149.25,182.875,64.0,254.5,1,0.06991648863857058,1.0512820512820513,2608.0,-1.4426229508196722,2630.0,1.7547169811320755,2608.0,0.06991648863857058
4037,2016-01-20,2508.5,2600.0,2498.0,2562.5,1994000.0,-0.025636045834142585,-1.72,2.0377358490566038,22.15464813205908,36.572164498759875,138.55368115022065,227.81979324262284,267.075928934325,124.10254810496917,15.81837907358672,102.0,-54.25195128800442,-205.25,-404.2912546498301,-6.20874535016992,-304.77062732491504,-105.72937267508496,196.79580998828396,5.64516129032258,-25.54304785758541,99.520627324915,1,101.75,188.0,248.875,130.0,341.0,2,0.11680287024118008,1.2702702702702702,2574.5,1.0512820512820513,2608.0,-1.4426229508196722,2630.0,0.11680287024118008
4038,2016-01-21,2428.0,2534.0,2427.0,2523.0,1796000.0,-0.032090890970699615,-1.2061855670103092,1.7592592592592593,15.236567762630315,32.54299223174271,196.70685187762,299.41316851219744,342.62073331236843,202.5282549158478,16.253707642971165,107.0,-76.0330822354972,-270.3499999999999,-506.3685318324997,-34.331468167500134,-388.35926591624957,-152.34073408375025,239.98256419039262,0.38910505836575876,-21.336313021371858,118.00926591624987,1,146.75,233.0,331.375,210.5,338.5,3,0.1550658978583197,-1.72,2508.5,1.2702702702702702,2574.5,1.0512820512820513,2608.0,0.1550658978583197
4039,2016-01-22,2524.5,2529.0,2453.5,2499.5,2457000.0,0.0397446457990116,3.4411764705882355,-0.2631578947368421,24.71509971509971,30.276916595740257,86.4928385736489,192.0874197487924,243.71601197430664,105.55586127495462,16.99966489483487,101.0,-89.79656903528758,-160.7249999999999,-405.0359483294442,83.58594832944436,-282.8804741647223,-38.569525835277545,95.28605135231419,51.587301587301596,36.372004505163375,122.15547416472225,1,43.5,136.5,238.875,114.0,230.5,4,0.14101802337096458,-1.2061855670103092,2428.0,-1.72,2508.5,1.2702702702702702,2574.5,0.14101802337096458
4040,2016-01-25,2583.5,2586.5,2527.5,2544.0,1494000.0,0.023370964547435147,1.5934065934065933,1.58,34.9624060150376,30.315016489991784,14.431047529715215,124.34075584769926,182.3670130665255,47.986534497048524,17.443291656223234,62.0,-99.67616896321897,-92.125,-336.58894094222023,152.33894094222023,-214.35697047111034,30.106970471110344,-156.5,83.0238726790451,64.42859700047347,122.23197047111017,1,-15.5,77.5,171.0,55.0,249.5,0,0.09309076833752661,3.4411764705882355,2524.5,-1.2061855670103092,2428.0,-1.72,2508.5,0.09309076833752661
4041,2016-01-26,2552.0,2600.0,2533.5,2534.0,2623000.0,-0.012192761757305992,-6.0,0.45569620253164556,36.585365853658544,29.318596547484333,34.77331176333837,144.46351459181778,210.47491067627334,81.99399883330807,17.21812861069273,66.5,-110.88682416874235,-111.69999999999982,-355.8376660819654,132.43766608196574,-233.76883304098283,10.36883304098319,-121.80999999999995,72.25433526011561,49.59507130802858,122.06883304098282,1,3.5,109.0,193.125,104.75,283.5,1,0.10070532915360508,1.5934065934065933,2583.5,3.4411764705882355,2524.5,-1.2061855670103092,2428.0,0.10070532915360508
4042,2016-01-27,2634.0,2642.0,2587.0,2610.0,2392000.0,0.03213166144200619,1.75,1.3333333333333333,45.08960573476703,30.773891439096055,-63.46334996596397,52.847278386005655,124.40217847390977,2.6365010218355565,16.755032014309577,90.0,-117.38866350307444,-21.875,-258.82688829880817,215.07688829880817,-140.35094414940386,96.60094414940386,-197.01760000000013,96.27906976744185,68.68026629473763,118.475944149404,1,-78.5,27.0,109.625,33.25,223.5,2,0.07403189066059235,-6.0,2552.0,1.5934065934065933,2583.5,3.4411764705882355,2524.5,0.07403189066059235
4043,2016-01-28,2681.0,2715.0,2617.0,2637.5,2456000.0,0.01784358390280949,-1.319526627218935,1.8125,50.77247191011236,32.45249669238166,-110.65598773027341,-6.122942365759627,74.06564179186353,-43.05749962240861,15.116610868964614,98.0,-115.06054394033663,32.52500000000009,-190.49647052635873,255.54647052635892,-78.98573526317932,144.0357352631795,-231.71654400000034,86.9980879541109,54.33290069967929,111.51073526317946,1,-110.0,-20.0,62.625,-13.75,71.5,3,0.06284968295412163,1.75,2634.0,-6.0,2552.0,1.5934065934065933,2583.5,0.06284968295412163
4044,2016-01-29,2836.5,2861.5,2688.5,2731.0,3739000.0,0.05800074599030203,1.22508038585209,2.425287356321839,59.29152148664343,35.455517490325306,-261.2575370222562,-172.43262114807703,-83.79035460865316,-197.46768414847202,13.90636359504338,180.5,-119.15917568466284,189.2750000000001,-28.94783999317542,407.4978399931756,80.16358000341233,298.38641999658785,-365.9592204800001,92.51497005988024,55.15689766899645,109.11141999658767,1,-192.25,-175.5,-84.125,-169.25,-119.5,4,-0.024678300722721702,-1.319526627218935,2681.0,1.75,2634.0,-6.0,2552.0,-0.024678300722721702
4045,2016-02-01,3158.0,3161.0,3026.0,3100.0,6706000.0,0.11334390974792874,3.21875,0.5497630331753555,72.19088937093275,40.1109528867712,-554.887841724893,-497.505685770363,-402.83074122357857,-516.46832872401,12.929987264914228,324.5,-99.60128927480628,496.8499999999999,196.23237261483428,797.4676273851655,346.54118630741687,647.158813692583,-648.3632984320002,99.5219123505976,55.10145642756799,150.30881369258285,2,-364.0,-364.0,-405.625,-490.75,-426.0,0,-0.12761241291956937,1.22508038585209,2836.5,-1.319526627218935,2681.0,1.75,2634.0,-0.12761241291956937
4046,2016-02-02,3127.0,3134.0,3063.0,3080.0,2866000.0,-0.009816339455351542,1.3278688524590163,0.8103448275862069,69.03083700440529,45.31941831703189,-488.66185821201816,-463.2005919459807,-369.5033300810892,-481.19183784192137,13.568653002559895,95.0,-82.58847293607869,448.6750000000002,85.81816655339708,811.5318334466033,267.2465832766984,630.103416723302,-539.1997026201602,94.07665505226481,47.95936316013609,181.42841672330164,2,-333.0,-333.0,-375.0,-459.75,-347.5,1,-0.09401982731052128,3.21875,3158.0,1.22508038585209,2836.5,-1.319526627218935,2681.0,-0.09401982731052128
4047,2016-02-03,3100.0,3133.0,3039.0,3075.0,3133000.0,-0.008634473936680487,1.065934065934066,0.5319148936170213,72.88372093023256,51.72465755787658,-412.29070249121787,-428.4352643565485,-341.1186714646892,-450.21255707289856,15.02317848038589,94.0,-60.268345913115354,402.8000000000002,-6.08608631120569,811.686086311206,198.35695684439725,607.2430431556031,-443.4157383057409,88.78676470588235,37.697099827128525,204.443043155603,2,-292.75,-306.0,-348.0,-432.75,-304.0,2,-0.0853225806451613,1.3278688524590163,3127.0,3.21875,3158.0,1.22508038585209,2836.5,-0.0853225806451613
4048,2016-02-04,3042.0,3091.0,3037.0,3060.0,2465000.0,-0.01870967741935481,-2.857142857142857,-0.72,68.54185418541854,56.59429694346756,-288.35960051694155,-362.2704654459294,-282.9113549527083,-389.08899523537866,16.95797193055389,63.0,-32.30780798365595,327.8249999999998,-109.20761048979602,764.8576104897957,109.3086947551019,546.3413052448977,-324.88584970905185,74.81481481481481,20.804565042099767,218.51630524489798,2,-197.75,-248.0,-290.0,-374.75,-246.0,3,-0.06065088757396453,1.065934065934066,3100.0,1.3278688524590163,3127.0,3.21875,3158.0,-0.06065088757396453
4049,2016-02-05,2936.0,2987.5,2898.0,2950.0,4302000.0,-0.03484549638395795,1.0112359550561798,0.7777777777777778,63.72384937238493,59.79001287206171,-131.69940776175872,-248.03765892978936,-177.85089848173538,-279.6878811790325,17.98956292230335,144.0,7.616234774110126,208.5250000000001,-238.91337858583938,655.9633785858396,-15.194189292919873,432.24418929292005,-165.61954774396554,14.44866920152091,-41.559320178868475,223.71918929291974,2,-88.75,-142.0,-181.0,-268.75,-154.5,4,-0.0625,-2.857142857142857,3042.0,1.065934065934066,3100.0,1.3278688524590163,3127.0,-0.0625
4050,2016-02-08,2975.5,2987.5,2871.5,2880.0,2261000.0,0.013453678474114383,-1.0622222222222222,-6.821428571428571,66.69442131557037,63.13546347894081,-122.64389583398088,-278.25507652977876,-217.06099084501784,-315.37884342951565,18.860092633054226,116.0,65.84514309664064,233.07499999999982,-226.99436261937535,693.144362619375,3.0403186903122332,463.1096813096874,-158.24520201468977,39.61904761904762,-20.799181113985433,230.03468130968747,2,-101.5,-181.5,-217.125,-308.25,-182.5,0,-0.08687615526802217,1.0112359550561798,2936.0,-2.857142857142857,3042.0,1.065934065934066,3100.0,-0.08687615526802217
4051,2016-02-09,2911.5,2935.5,2876.0,2876.0,2484000.0,-0.02150899008569984,-2.352112676056338,0.3717277486910995,66.80567139282735,65.54835966316973,-2.5546587743083364,-203.8347211544533,-153.8472897040151,-245.82756312035963,19.770535511117448,99.5,115.09913253913874,155.82499999999982,-307.86197188370716,619.5119718837068,-76.01848594185367,387.6684859418533,-52.995777772926886,15.296367112810708,-49.900142645655514,231.84348594185337,2,-22.5,-117.5,-122.0,-229.0,-145.0,1,-0.06165206938004464,-1.0622222222222222,2975.5,1.0112359550561798,2936.0,-2.857142857142857,3042.0,-0.06165206938004464
4052,2016-02-10,2832.0,2928.0,2775.5,2907.5,2734000.0,-0.027305512622359585,1.6180257510729614,-2.1267605633802815,66.86143572621035,67.33602230940284,120.67562067674771,-119.6808736654516,-76.39597649898633,-163.52140102658268,20.81751453471178,152.5,152.15562392245965,69.47499999999991,-394.4855785204136,533.4355785204134,-162.50528926020706,301.4552892602069,329.0,17.9080824088748,-53.19405346809815,231.9802892602068,2,92.75,-38.0,-42.5,-121.75,-113.5,2,-0.018538135593220373,-2.352112676056338,2911.5,-1.0622222222222222,2975.5,1.0112359550561798,2936.0,-0.018538135593220373
4053,2016-02-12,2740.5,2806.5,2702.5,2740.5,3130000.0,-0.03230932203389836,-1.736842105263158,-0.0,59.05280804694049,67.30949859388029,247.53414146814384,-18.704320124356855,11.837026504215828,-68.1859719798963,20.864641577933043,129.5,190.94254140466091,-28.65000000000009,-487.0709855579739,429.77098555797375,-257.860492778987,200.56049277898683,412.78999999999996,13.333333333333334,-57.74895719866482,229.21049277898686,2,191.25,53.5,48.0,-30.25,-30.0,4,0.02025177887246854,1.6180257510729614,2832.0,-2.352112676056338,2911.5,-1.0622222222222222,2975.5,0.02025177887246854
4054,2016-02-15,2892.0,2912.0,2814.0,2827.5,2171000.0,0.05528188286808966,-1.1420765027322404,100.0,61.99922209257098,66.17709111850675,117.04306146536646,-157.65245203323684,-140.3019859451606,-214.9545905138857,21.562094288278246,171.5,224.31771773891342,109.75,-346.8988343297069,566.3988343297069,-118.57441716485346,338.07441716485346,243.25840000000017,66.49122807017544,-2.95327900673999,228.32441716485346,2,26.25,-98.0,-110.625,-181.75,-169.0,0,-0.03319502074688796,-1.736842105263158,2740.5,1.6180257510729614,2832.0,-2.352112676056338,2911.5,-0.03319502074688796
4055,2016-02-16,2779.0,2846.0,2767.0,2840.0,2793000.0,-0.039073305670816016,1.1643835616438356,-0.9457364341085271,58.30285296269203,64.98509289164973,190.68027844685412,-32.86996687047258,-29.799169017815984,-97.45703662117012,21.72506709386905,125.0,249.41356985399034,-11.800000000000182,-461.05533707979475,437.4553370797944,-236.42766853989724,212.82766853989688,338.94806400000016,32.83261802575107,-34.758747526464695,224.6276685398972,2,138.75,15.0,-5.75,-68.75,-18.0,1,0.0008996041741633487,-1.1420765027322404,2892.0,-1.736842105263158,2740.5,1.6180257510729614,2832.0,0.0008996041741633487
4056,2016-02-17,2754.5,2782.5,2705.0,2761.0,2215000.0,-0.008816120906801062,2.1313131313131315,0.10655737704918032,54.60099274532264,62.95367864888197,175.20957377141713,6.120403567196263,-7.713437762114154,-69.027319865138,21.61354704542273,77.5,254.6254177686942,-45.30000000000018,-483.38343353382425,392.7834335338239,-264.3417167669122,173.74171676691185,346.83014144000026,23.059866962305986,-39.21304872426441,219.04171676691206,2,142.25,39.5,16.25,-29.0,-18.5,2,0.013977128335451061,1.1643835616438356,2779.0,-1.1420765027322404,2892.0,-1.736842105263158,2740.5,0.013977128335451061
4057,2016-02-18,2801.5,2843.0,2780.5,2804.5,2063000.0,0.017062987838083243,-1.7777777777777777,0.46153846153846156,54.60099274532264,61.40469404442687,90.98225570731574,-18.765395635095956,-55.98658096963027,-111.43312786941533,20.8636566940992,88.5,213.77209544091966,-12.949999999999818,-429.0625733310062,403.16257333100657,-221.006286665503,195.10628666550338,283.8769357824003,47.25536992840095,-11.398815036790232,208.0562866655032,2,43.5,-7.5,-31.0,-53.5,-55.5,3,-0.01249330715688024,2.1313131313131315,2754.5,1.1643835616438356,2779.0,-1.1420765027322404,2892.0,-0.01249330715688024
4058,2016-02-19,2804.5,2826.5,2754.0,2787.5,1786000.0,0.0010708548991611444,1.3770491803278688,-5.666666666666667,48.6171132238548,59.7261678057013,56.714085994304696,8.313509970932046,-57.22074878669628,-110.59715803472591,19.308934041086694,72.5,176.97212001012622,-28.77500000000009,-403.2581490832522,345.708149083252,-216.01657454162614,158.46657454162596,265.5618583511041,48.06763285024155,-6.04300396717565,187.24157454162597,2,40.5,-10.5,-34.0,-56.5,-62.5,4,-0.030665002674273523,-1.7777777777777777,2801.5,2.1313131313131315,2754.5,1.1643835616438356,2779.0,-0.030665002674273523
4059,2016-02-22,2880.5,2897.5,2783.0,2792.0,1748000.0,0.027099304688892767,-1.1502347417840375,5.205882352941177,34.77783872737247,56.179880851457085,-31.275453783941884,-41.791024224598004,-131.21237867244417,-181.21050941983913,17.8616421870143,114.5,137.22245841663334,29.425000000000182,-315.9748864778144,374.82488647781474,-143.27494323890687,202.12494323890724,174.8593840170597,91.16883116883116,41.03429167304136,172.69994323890725,2,-61.5,-86.5,-143.0,-143.0,-306.5,0,-0.05901753167852808,1.3770491803278688,2804.5,-1.7777777777777777,2801.5,2.1313131313131315,2754.5,-0.05901753167852808
4060,2016-02-23,2824.0,2897.0,2797.0,2888.0,2063000.0,-0.019614650234334285,1.4390243902439024,-0.7231638418079096,33.83137673425827,52.51607033383829,1.6475387057066655,35.46896638353701,-74.09284535984261,-119.60570280237334,17.31787099861912,100.0,102.54224590240801,-39.09999999999991,-361.23916574238865,283.03916574238883,-200.1695828711945,121.96958287119469,217.2450086563772,61.81818181818181,16.529774169039356,161.06958287119446,2,-8.75,-30.0,-96.375,-86.5,-284.5,1,-0.035764872521246494,-1.1502347417840375,2880.5,1.3770491803278688,2804.5,-1.7777777777777777,2801.5,-0.035764872521246494
4061,2016-02-24,2809.0,2846.0,2777.0,2813.0,1966000.0,-0.005311614730878156,-1.0294117647058822,0.0625,34.270270270270274,48.89482972762273,0.6469076222851982,74.53121825525432,-57.26472827623866,-101.71581124873956,16.898358336490272,69.0,78.46820724200825,-66.94999999999982,-355.6005627369527,221.7005627369531,-211.27528136847604,77.37528136847641,218.69520831012233,38.32752613240418,-1.3983773140263978,144.3252813684764,2,-1.75,-15.0,-93.5,-73.5,-360.5,2,-0.01708793164827338,1.4390243902439024,2824.0,-1.1502347417840375,2880.5,1.3770491803278688,2804.5,-0.01708793164827338
4062,2016-02-25,2829.0,2848.0,2801.0,2816.5,1699000.0,0.00711997152011401,-1.160919540229885,-3.125,37.99323562570463,46.554877236374296,-22.153021507676385,73.66607138493055,-75.18263659173317,-117.88990805920457,17.108909502762298,47.0,45.41384748407654,-56.69999999999982,-323.26852580022705,209.86852580022742,-189.9842629001132,76.58426290011357,185.68739997771763,52.264808362369344,16.27609666571493,133.2842629001136,2,-20.5,-35.0,-141.625,-105.25,-299.5,3,-0.0328738069989396,-1.0294117647058822,2809.0,1.4390243902439024,2824.0,-1.1502347417840375,2880.5,-0.0328738069989396
4063,2016-02-26,2849.5,2875.5,2803.5,2829.0,2404000.0,0.007246376811594235,-1.013986013986014,1.64,44.60386774797255,44.62206008697447,-28.569791783000255,70.02725368715573,-92.90031192171091,-132.92899578810102,18.10730947371628,72.0,15.480831895881693,-44.625,-294.0529507824185,204.80295078241852,-169.33897539120926,80.08897539120926,152.69990397860875,60.16597510373444,20.566408413088396,124.71397539120915,2,-48.25,-55.5,-196.125,-153.0,-397.0,4,-0.036322161782768925,-1.160919540229885,2829.0,-1.0294117647058822,2809.0,1.4390243902439024,2824.0,-0.036322161782768925
4064,2016-02-29,2766.5,2905.5,2766.5,2883.5,2592000.0,-0.02912791717845231,-1.376068376068376,-5.7073170731707314,37.63313609467456,42.32542487941698,38.84037795628683,155.48598901934201,-8.52477677293382,-46.4201469109621,17.519842149086656,139.0,-12.119803020717427,-124.125,-378.8655026377787,130.61550263777872,-251.4952513188896,3.2452513188895864,223.7119078194646,0.0,-37.96138702585652,127.37025131888946,2,38.75,40.75,-148.625,-105.5,-275.0,0,-0.008855955178022734,-1.013986013986014,2849.5,-1.160919540229885,2829.0,-1.0294117647058822,2809.0,-0.008855955178022734
4065,2016-03-01,2755.0,2768.0,2685.0,2739.5,3416000.0,-0.004156876920296426,3.0,-0.13247863247863248,40.126182965299684,40.71711268163665,52.05175840216407,142.55508813545794,6.324833836973539,-31.777857569154094,15.075224128652659,83.0,-22.21029895358697,-115.47499999999991,-343.5215037984044,112.57150379840459,-229.49825189920193,-1.4517481007978859,223.70343150668623,31.746031746031743,-8.707146271908787,114.02325189920221,3,40.25,89.25,-140.5,-94.0,-255.0,1,-0.06569872958257716,-1.376068376068376,2766.5,-1.013986013986014,2849.5,-1.160919540229885,2829.0,-0.06569872958257716
4066,2016-03-02,2833.0,2841.0,2770.0,2805.0,2993000.0,0.028312159709618978,2.227272727272727,1.8064516129032258,50.06321112515803,40.21291472384058,-15.245194348600762,43.637325362512456,-69.68737630339137,-106.29380522898919,12.40077912054295,86.0,-48.2984072966301,-22.77500000000009,-216.52048551601,170.97048551600983,-119.64774275800482,74.09774275800464,128.08122561628488,67.12018140589569,22.831419054808777,96.87274275800486,3,-37.75,14.25,-218.5,-172.0,-349.0,2,-0.1036004235792446,3.0,2755.0,-1.376068376068376,2766.5,-1.013986013986014,2849.5,-0.1036004235792446
4067,2016-03-03,2835.5,2835.5,2787.5,2813.5,1878000.0,0.0008824567596188437,3.3636363636363638,0.7857142857142857,56.76638176638176,41.118389006343584,-13.874113383242275,21.40297908231969,-72.2088982154064,-106.06618573378637,9.874813715445388,48.0,-61.733771999790406,-7.050000000000182,-163.03208399125924,148.93208399125888,-85.04104199562971,70.94104199562935,109.01635207930758,68.25396825396825,19.221325994991396,77.99104199562942,3,-40.25,38.5,-227.25,-174.5,-330.0,3,-0.1364838652794922,2.227272727272727,2833.0,3.0,2755.0,-1.376068376068376,2766.5,-0.1364838652794922
4068,2016-03-04,2857.5,2882.5,2801.0,2820.0,2268000.0,0.0077587727032268905,-1.1589403973509933,1.7045454545454546,46.98689956331877,42.47495132144873,-30.80490510256641,-15.94554586392087,-92.23437420115442,-125.67792759039048,7.381042036531355,81.5,-66.18066693989795,24.175000000000182,-100.90235501194002,149.25235501194038,-38.36367750596992,86.71367750597028,71.44537095454916,78.2312925170068,30.109651358753865,62.53867750597015,3,-62.25,31.5,-249.25,-196.5,-390.0,4,-0.11478565179352584,3.3636363636363638,2835.5,2.227272727272727,2833.0,3.0,2755.0,-0.11478565179352584
4069,2016-03-07,2752.5,2819.0,2741.0,2802.5,2768000.0,-0.03674540682414695,-1.1369863013698631,-1.3333333333333333,47.65279007971657,44.01066391538853,60.490039266145686,78.63382126775196,11.916617071106884,-18.045701522727086,6.130646644935618,116.5,-76.7330251028252,-71.65000000000009,-191.84068183491354,48.54068183491336,-131.74534091745682,-11.554659082543367,161.8086486972761,34.177215189873415,-15.222464882157887,60.09534091745663,3,42.75,170.5,-136.5,-91.5,-249.5,0,-0.10899182561307907,-1.1589403973509933,2857.5,3.3636363636363638,2835.5,2.227272727272727,2833.0,-0.10899182561307907
4070,2016-03-08,2717.0,2768.0,2666.5,2747.0,3197000.0,-0.012897366030880986,1.8194444444444444,0.6,46.74196350999131,45.396407608690865,88.52530735555047,98.84238612605304,46.50832661361983,21.06443493806819,5.280168704261029,101.5,-79.27862892557778,-94.22499999999991,-200.700336901853,12.250336901853188,-147.46266845092623,-40.98733154907359,183.55012977543947,23.37962962962963,-28.139364609725842,53.237668450926535,3,69.0,196.75,-64.375,-56.0,-140.5,1,-0.082995951417004,-1.1369863013698631,2752.5,-1.1589403973509933,2857.5,3.3636363636363638,2835.5,-0.082995951417004
4071,2016-03-09,2732.0,2747.0,2703.0,2717.0,1875000.0,0.005520794994479106,-1.0465116279069768,-0.5,43.60625574977001,46.0200765113648,68.6762584358612,73.47214648927547,30.272041668552447,8.992105474995242,4.383729878875469,44.0,-72.28898353249133,-70.25,-171.25677413418953,30.756774134189527,-120.75338706709454,-19.746612932905464,149.8261193934045,30.324074074074076,-20.836420932375106,50.50338706709472,3,54.0,168.25,62.0,62.0,-145.0,2,-0.08491947291361635,1.8194444444444444,2717.0,-1.1369863013698631,2752.5,-1.1589403973509933,2857.5,-0.08491947291361635
4072,2016-03-10,2779.5,2790.0,2732.0,2732.0,1694000.0,0.01738653001464119,-1.4421052631578948,3.1666666666666665,47.87414965986394,46.383441168241625,14.992938955133468,23.017427852723813,-17.93777864392041,-34.79527705412738,4.270566365231329,58.0,-58.36453985411572,-20.125,-120.60378802039713,80.35378802039713,-70.3643940101988,30.114394010198794,85.10002984193216,52.31481481481482,0.7315709390886056,50.23939401019865,3,6.5,120.25,14.5,14.5,-260.0,3,-0.10631408526713437,-1.0465116279069768,2732.0,1.8194444444444444,2717.0,-1.1369863013698631,2752.5,-0.10631408526713437
4073,2016-03-11,2796.0,2812.0,2732.0,2732.0,3230000.0,0.005936319481921304,-1.5,1.3473684210526315,42.005676442762535,46.869278984695846,-11.056865422219289,11.476968355459576,-36.21166243429661,-47.02589222121378,4.300443524892576,80.0,-43.22161434471673,-6.400000000000091,-102.99388669740438,90.1938866974042,-54.69694334870201,41.896943348701825,52.75202745457773,84.91803278688525,36.758226896218616,48.29694334870206,3,-21.5,82.75,4.625,-2.0,-250.0,4,-0.10389842632331903,-1.4421052631578948,2779.5,-1.0465116279069768,2732.0,1.8194444444444444,2717.0,-0.10389842632331903
4074,2016-03-14,2796.0,2819.5,2775.0,2805.0,1917000.0,0.0,1.3421052631578947,-0.140625,47.03389830508475,47.63680291133863,-7.18813587467821,4.127761267747701,-39.069852301438004,-43.208145360639264,3.9360933891581737,44.5,-34.070229660961104,-1.599999999999909,-88.5013960274614,85.30139602746158,-45.05069801373065,41.850698013730835,38.17186525821171,84.640522875817,36.63005969077126,43.45069801373084,3,-21.5,31.0,23.125,-2.0,-225.0,0,-0.11748927038626611,-1.5,2796.0,-1.4421052631578948,2779.5,-1.0465116279069768,2732.0,-0.11748927038626611
4075,2016-03-15,2781.5,2808.0,2767.0,2787.5,1501000.0,-0.0051859799713877,-1.3428571428571427,0.6666666666666666,47.08377518557794,47.30575447360751,12.813697926802433,19.841966047913957,-28.235745698663777,-25.454889106014434,3.9166089132454793,41.0,-34.79452835281609,-16.22499999999991,-103.02087365856323,70.57087365856341,-59.62293682928157,27.172936829281753,39.25811603755483,67.38197424892704,17.397063824217987,43.39793682928172,3,-7.0,45.5,39.125,12.5,-129.0,1,-0.10012583138594289,1.3421052631578947,2796.0,-1.5,2796.0,-1.4421052631578948,2779.5,-0.10012583138594289
4076,2016-03-16,2793.0,2812.5,2752.0,2765.0,1666000.0,0.004134459823835979,-1.2407407407407407,-4.666666666666667,46.112311015118784,46.12196883457828,-5.539540668995869,11.988852442914322,-40.24875044617147,-33.777371848317216,3.923450127700058,60.5,-21.33050462874553,-6.650000000000091,-91.08502640582992,77.78502640582974,-48.867513202915234,35.56751320291505,-126.5,69.71428571428572,19.19085373757237,42.21751320291499,3,-18.5,8.0,41.0,1.0,-142.5,2,-0.07751521661296101,-1.3428571428571427,2781.5,1.3421052631578947,2796.0,-1.5,2796.0,-0.07751521661296101
4077,2016-03-17,2766.5,2824.5,2745.0,2800.0,1777000.0,-0.009488005728607196,-1.0784313725490196,-1.1964285714285714,41.15138592750532,45.47357843059902,11.335563053465648,37.6633140511226,-12.6137513685062,-3.9502504867791686,3.91944748068285,79.5,-10.227970886999174,-31.40000000000009,-117.1147042592961,54.31470425929592,-74.2573521296481,11.457352129647916,-97.07999999999993,37.2972972972973,-11.510445088383399,42.85735212964798,3,-21.0,30.75,75.0,27.5,-186.5,3,-0.06488342671245251,-1.2407407407407407,2793.0,-1.3428571428571427,2781.5,1.3421052631578947,2796.0,-0.06488342671245251
4078,2016-03-18,2718.5,2761.5,2701.0,2750.0,2531000.0,-0.01735044279775888,1.2201834862385321,0.9402985074626866,44.4700460829493,45.11994020873599,41.957132710923815,83.15337892636126,36.63164315968743,46.77226996333411,4.294005677825329,65.5,-15.90711549633761,-75.09999999999991,-167.76725987410327,17.567259874103456,-121.43362993705159,-28.766370062948226,-42.8768,14.17004048582996,-39.12566990112782,46.33362993705165,3,27.0,70.75,140.875,75.5,-92.5,4,-0.07320213352951999,-1.0784313725490196,2766.5,-1.2407407407407407,2793.0,-1.3428571428571427,2781.5,-0.07320213352951999
4079,2016-03-22,2710.5,2763.0,2688.0,2701.0,2946000.0,-0.0029427993378701167,-3.2253521126760565,-0.30158730158730157,44.83159117305458,44.907676615743014,48.47004411372245,81.96687660039288,46.857486761957716,56.97294518429089,4.187744183553878,75.0,-28.671445213584775,-74.59999999999991,-164.8607917440304,15.660791744030576,-119.73039587201538,-29.46960412798444,-28.921727999999803,16.483516483516482,-37.90480588368561,45.13039587201526,3,45.75,78.75,152.375,83.5,-69.5,1,-0.06068990961077292,1.2201834862385321,2718.5,-1.0784313725490196,2766.5,-1.2407407407407407,2793.0,-0.06068990961077292
4080,2016-03-23,2723.0,2749.0,2710.0,2710.0,1959000.0,0.004611695259177262,-5.0,1.368421052631579,34.93150684931507,43.94381562680358,41.24835367348487,64.83644138291675,36.56492704249831,45.53119495894953,4.075740186092338,39.0,-35.825892901262705,-57.05000000000018,-149.42389697338194,35.32389697338158,-103.23694848669129,-10.863051513309074,-35.70485887999985,25.64102564102564,-26.01580887857268,46.18694848669098,3,33.25,63.0,133.125,71.0,-168.0,2,-0.05582078589790673,-3.2253521126760565,2710.5,1.2201834862385321,2718.5,-1.0784313725490196,2766.5,-0.05582078589790673
4081,2016-03-24,2761.0,2786.0,2721.0,2723.5,2132000.0,0.013955196474476628,-2.0588235294117645,2.8846153846153846,40.69912609238452,43.146590785972535,8.710623957892494,24.301997662577833,2.2265809127111424,8.565682060977451,3.9746997586014765,65.0,-35.17430276140658,-16.65000000000009,-108.34864832813537,75.04864832813519,-62.49932416406773,29.199324164067548,-73.0,53.47985347985348,3.7604126085340184,45.84932416406758,3,-4.75,25.0,94.875,33.0,-260.5,3,-0.039297356030423725,-5.0,2723.0,-3.2253521126760565,2710.5,1.2201834862385321,2718.5,-0.039297356030423725
4082,2016-03-25,2736.0,2758.5,2725.0,2727.0,2071000.0,-0.00905469032959072,-4.153846153846154,0.24,34.94423791821562,42.361986505467314,30.051474913499078,44.24594705715754,29.109688796063892,34.37747838201267,3.8513635431592323,36.0,-31.557542050054508,-37.0,-127.15366997782394,53.15366997782394,-82.07683498891174,8.076834988911742,-42.539999999999964,48.97959183673469,2.7482876761954955,45.07683498891196,3,20.25,50.0,109.375,58.0,-253.0,4,-0.03125,-2.0588235294117645,2761.0,-5.0,2723.0,-3.2253521126760565,2710.5,-0.03125
4083,2016-03-28,2746.0,2760.0,2726.0,2757.5,2268000.0,0.003654970760234022,3.121212121212121,-1.2777777777777777,48.946515397082656,42.574499515689304,13.648376631277188,27.504591627373884,23.9525222939601,25.46323866518378,3.4785747372209666,34.0,-26.459254270947895,-21.824999999999818,-105.10972090837777,61.45972090837813,-63.46736045418902,19.817360454189384,-47.29840000000013,59.183673469387756,10.955545418906397,41.64236045418905,3,10.25,40.0,73.5,48.0,-216.0,0,-0.06045156591405676,-4.153846153846154,2736.0,-2.0588235294117645,2761.0,-5.0,2723.0,-0.06045156591405676
4084,2016-03-29,2742.0,2754.5,2720.0,2750.0,2658000.0,-0.0014566642388929019,3.0588235294117645,0.6956521739130435,54.51263537906138,43.39992842607636,10.262106161557313,31.17327224364726,32.13948991404095,30.5926470168597,3.475385376660615,34.5,-27.681504108280024,-24.59999999999991,-108.68366760458957,59.483667604589755,-66.64183380229497,17.44183380229515,-38.26646400000027,42.10526315789473,-8.883262568771336,42.04183380229484,3,14.25,44.0,77.5,52.0,-136.0,1,-0.042304886943836606,3.121212121212121,2746.0,-4.153846153846154,2736.0,-2.0588235294117645,2761.0,-0.042304886943836606
4085,2016-03-30,2574.0,2670.0,2568.5,2642.0,6871000.0,-0.06126914660831506,-1.5696202531645569,8.5,31.627906976744185,41.790550199590285,162.85925776465774,194.9111345531469,203.16984332250922,198.48516801264213,3.8504914250881814,173.5,-31.029844172504,-183.55000000000018,-303.9921241223469,-63.10787587765344,-243.77106206117332,-123.32893793882704,250.5,2.528735632183908,-48.96390221280805,60.221062061173264,3,122.5,163.0,232.5,220.0,-34.5,2,0.026029526029526018,3.0588235294117645,2742.0,3.121212121212121,2746.0,-4.153846153846154,2736.0,0.026029526029526018
4086,2016-03-31,2539.5,2583.5,2511.0,2578.0,5784000.0,-0.013403263403263366,1.9292929292929293,0.5661764705882353,21.22302158273382,39.57628749461568,176.14192221409712,217.4439048602958,241.44175339627827,234.2886640643601,4.695832162231819,72.5,-39.72624885034247,-203.375,-353.0771164985854,-53.67288350141462,-278.2260582492927,-128.5239417507073,279.8800000000001,11.44578313253012,-38.29285672308832,74.85105824929276,3,109.0,168.75,265.125,254.5,-55.5,3,0.006103563693640401,-1.5696202531645569,2574.0,3.0588235294117645,2742.0,3.121212121212121,2746.0,0.006103563693640401
4087,2016-04-01,2448.5,2505.0,2440.0,2494.0,4131700.0,-0.03583382555621184,-1.08,1.1818181818181819,14.649033570701917,36.26284165992152,242.82558807012538,292.9858049760405,337.3617069267375,325.2619083199579,5.772724019179335,99.5,-50.91280742203571,-275.0250000000001,-468.08334269504394,-81.96665730495624,-371.5541713475218,-178.4958286524784,358.5448000000001,2.65625,-40.87133140420811,96.5291713475219,4,164.5,224.25,352.125,345.5,34.5,4,0.021237492342250253,1.9292929292929293,2539.5,-1.5696202531645569,2574.0,3.0588235294117645,2742.0,0.021237492342250253
4088,2016-04-04,2529.5,2554.5,2473.0,2478.0,5922700.0,0.03308147845619769,-1.6504065040650406,-1.1318681318681318,26.724890829694317,34.25098606621483,147.73216108191627,196.2128724994427,264.9194789664198,242.3587211322474,6.25462139294331,106.0,-61.97779355922239,-177.625,-378.3379070403266,23.087907040326627,-277.9814535201631,-77.26854647983691,255.5221120000001,28.45786963434022,-9.461514654453282,100.35645352016329,4,83.5,143.25,271.75,264.5,-68.0,0,-0.018383079660011847,-1.08,2448.5,1.9292929292929293,2539.5,-1.5696202531645569,2574.0,-0.018383079660011847
4089,2016-04-05,2452.5,2515.5,2443.5,2498.5,2896800.0,-0.030440798576793826,-1.25,-0.8932038834951457,24.09448818897637,33.04687288173275,205.94330603327353,263.07314587505243,346.64798761363363,317.74690073300735,7.4101908087387605,86.0,-71.50485712664067,-239.625,-468.87179300965363,-10.37820699034637,-354.2483965048268,-125.00160349517319,311.8207852800001,5.434782608695652,-27.569827879519767,114.62339650482689,4,160.5,220.25,345.125,341.5,39.5,1,0.031600407747196746,-1.6504065040650406,2529.5,-1.08,2448.5,1.9292929292929293,2539.5,0.031600407747196746
4090,2016-04-06,2491.5,2548.0,2463.5,2514.5,3631300.0,0.01590214067278284,-1.139240506329114,0.5,27.245283018867923,31.552001429119795,146.00570889436403,217.46246231693203,311.0251339284787,277.0580912351452,7.895090041298583,95.5,-79.98809168834214,-189.3499999999999,-435.0374565698012,56.33745656980136,-312.1937282849003,-66.5062717150995,253.3615381632003,35.88850174216028,7.216468398222915,122.84372828490052,4,108.5,169.75,314.75,302.5,-10.5,2,0.04595625125426439,-1.25,2452.5,-1.6504065040650406,2529.5,-1.08,2448.5,0.04595625125426439
4091,2016-04-07,2500.0,2508.0,2445.0,2475.0,2742600.0,0.003411599438089441,2.073170731707317,-1.0869565217391304,29.325058184639246,30.927648125389087,107.94051067852706,200.99558136508222,307.0861749417827,266.59020429495695,8.459615958460315,63.0,-89.03141667393265,-169.25,-426.40866492754503,87.90866492754503,-297.8293324637725,-40.670667536227484,226.5698458734082,52.40174672489083,23.79543163117736,128.5793324637725,4,100.0,161.25,319.75,294.0,-38.0,3,0.015800000000000036,-1.139240506329114,2491.5,-1.25,2452.5,-1.6504065040650406,2529.5,0.015800000000000036
4092,2016-04-08,2484.0,2517.0,2447.5,2451.0,3581800.0,-0.006399999999999961,-2.475,1.32,30.85714285714286,28.917717843173556,94.35785821043737,204.19136981884185,324.911823812306,279.7348930453918,9.428233459698442,69.5,-96.57565843779867,-170.4749999999999,-434.8179739839634,93.86797398396357,-302.6464869919819,-38.303513008017944,225.37565512100355,36.486486486486484,5.803991955261068,132.1714869919818,4,113.25,177.25,337.25,310.0,16.5,4,0.0,2.073170731707317,2500.0,-1.139240506329114,2491.5,-1.25,2452.5,0.0
4093,2016-04-11,2505.5,2517.5,2481.0,2492.0,2226200.0,0.00865539452495967,-1.056338028169014,0.4090909090909091,33.626198083067095,26.597002588063077,39.2867116518546,168.4483908836155,304.0097631944727,255.61133632736028,10.620127366103242,36.5,-110.23129981821239,-134.44999999999982,-397.9732737149111,129.07327371491147,-266.21163685745523,-2.6883631425444037,187.71311581374312,59.33014354066985,25.74236296532942,131.76163685745556,4,49.5,155.75,329.125,288.5,-35.5,0,-0.008980243464378312,-2.475,2484.0,2.073170731707317,2500.0,-1.139240506329114,2491.5,-0.008980243464378312
4094,2016-04-12,2467.5,2507.5,2462.5,2486.5,1864600.0,-0.015166633406505703,-2.103448275862069,-1.4074074074074074,30.39140445126631,26.45961341856554,38.27956014545043,190.3347021858067,337.1654707404723,290.3649486021777,11.863447144128035,45.0,-121.86692976098993,-156.0250000000001,-419.54499324919607,107.49499324919589,-287.7849966245981,-24.265003375402102,210.5203288649186,21.844660194174757,-12.221711013837357,131.75999662459793,4,44.25,164.75,374.625,326.5,-13.0,1,-0.002431610942249196,-1.056338028169014,2505.5,-2.475,2484.0,2.073170731707317,2500.0,-0.002431610942249196
4095,2016-04-13,2503.0,2525.5,2480.5,2488.0,1969100.0,0.014387031408308104,-2.0,-0.7894736842105263,30.123266563944526,27.44852952758895,-9.33231963090293,140.0824939070776,286.76932093837695,252.35088388107397,13.156821806727251,58.0,-142.57304387189652,-106.59999999999991,-364.34132279018786,151.14132279018804,-235.47066139509388,22.270661395094066,160.7391091330237,72.04968944099379,38.768500082483804,128.87066139509392,4,-5.75,129.25,356.125,291.0,-2.5,2,-0.0043947263284058735,-2.103448275862069,2467.5,-1.056338028169014,2505.5,-2.475,2484.0,-0.0043947263284058735
4096,2016-04-14,2576.5,2578.0,2510.5,2542.0,2816900.0,0.02936476228525775,2.6,2.3,38.566308243727605,30.106004491258474,-86.08464527934711,52.207954512405195,199.9194967721496,176.82651411071583,14.10773964427311,75.0,-165.46825895065194,-22.27500000000009,-265.35252174748575,220.80252174748557,-143.81376087374292,99.26376087374274,73.81476258504244,98.85057471264368,64.76449504929678,121.53876087374289,4,-65.75,55.75,273.375,217.5,-38.0,3,-0.03706578692024065,-2.0,2503.0,-2.103448275862069,2467.5,-1.056338028169014,2505.5,-0.03706578692024065
4097,2016-04-15,2587.0,2587.0,2546.0,2550.5,1736600.0,0.004075295944110158,1.2465753424657535,1.0579710144927537,38.61031518624642,31.426607197542037,-83.67128768088924,29.06071783532707,176.78686293798955,164.00733940322016,15.197446893896222,41.0,-165.50530550785652,-2.800000000000182,-232.70052768867572,227.10052768867536,-117.75026384433795,112.15026384433759,50.69587682994006,100.0,66.2346184793747,114.95026384433767,4,-71.75,45.25,256.125,207.0,-26.0,4,-0.04831851565519907,2.6,2576.5,-2.0,2503.0,-2.103448275862069,2467.5,-0.04831851565519907
4098,2016-04-18,2519.5,2550.0,2501.0,2501.0,1734600.0,-0.026091998453807497,-4.297297297297297,0.5068493150684932,35.39067629678267,32.681739209520515,-19.823628137695778,85.259000814302,232.47921508619356,228.50865281505048,16.04523930288574,86.0,-159.65281272746415,-60.34999999999991,-283.93610727944133,163.2361072794415,-172.14305363972062,51.4430536397208,106.33412422014362,45.78313253012048,12.532670610595147,111.79305363972074,4,-3.5,112.75,323.375,274.5,167.0,0,-0.00754117880531846,1.2465753424657535,2587.0,2.6,2576.5,-2.0,2503.0,-0.00754117880531846
4099,2016-04-19,2546.0,2588.5,2533.5,2569.5,2153600.0,0.010517959912681007,-1.268041237113402,-1.2702702702702702,47.74193548387096,34.959145038965296,-35.38721865759362,48.27844835418546,197.65327106602945,199.1735370474039,16.60855449089175,69.0,-139.03958781487654,-25.625,-240.9237826008939,189.6737826008939,-133.27439130044695,82.02439130044695,68.68407676693505,60.64814814814815,22.540354754364827,107.64939130044688,4,-29.25,86.25,280.625,248.0,129.5,1,-0.02985074626865669,-4.297297297297297,2519.5,1.2465753424657535,2587.0,2.6,2576.5,-0.02985074626865669
4100,2016-04-20,2571.0,2588.5,2550.5,2560.0,1567200.0,0.00981932443047917,-1.5333333333333334,-0.46808510638297873,52.57985257985258,37.54301108287789,-53.55621734202441,11.918169824044526,163.17276841722833,171.8462075486259,17.20231193162843,42.5,-128.03758696826435,6.974999999999909,-196.21546677791594,210.16546677791575,-94.62023338895779,108.5702333889576,33.203032160919065,80.0,36.92843495933077,101.59523338895785,4,-53.0,61.25,229.75,223.0,76.0,2,-0.04531310774017894,-1.268041237113402,2546.0,-4.297297297297297,2519.5,1.2465753424657535,2587.0,-0.04531310774017894
4101,2016-04-21,2652.5,2653.5,2620.5,2630.0,2901800.0,0.03169972773239982,1.6938775510204083,2.0454545454545454,66.97171381031615,41.55574118878603,-124.2113349619417,-82.34924253206736,75.00706241206308,88.30151400362092,17.98296928995608,82.5,-104.36936438146404,93.90000000000009,-92.22406728042051,280.0240672804207,0.8379663597897888,186.9620336402104,-212.5,99.34426229508196,49.04704705003179,93.0620336402102,4,-94.5,-20.25,148.25,141.5,-98.5,3,-0.057304429783223365,-1.5333333333333334,2571.0,-1.268041237113402,2546.0,-4.297297297297297,2519.5,-0.057304429783223365
4102,2016-04-22,2650.5,2655.5,2619.5,2645.0,2208100.0,-0.0007540056550424667,3.6451612903225805,0.24444444444444444,61.59003831417625,44.66283454779816,-107.40426586298372,-91.78919501751534,72.74359854142585,88.06476093625179,18.796776609225056,36.0,-83.84486078469035,96.17500000000018,-76.21356812737486,268.5635681273752,9.980715936312663,182.3692840636877,-206.23000000000002,96.76375404530745,41.89864095102438,86.19428406368756,4,-91.5,-18.25,137.25,143.5,-99.0,4,-0.042256178079607576,1.6938775510204083,2652.5,-1.5333333333333334,2571.0,-1.268041237113402,2546.0,-0.042256178079607576
4103,2016-04-25,2580.0,2650.5,2576.0,2650.5,2150800.0,-0.026598754951895898,1.1134751773049645,-12.818181818181818,62.366634335596515,48.215637868279295,-28.189522697778102,-36.22017389634675,141.0227849026296,155.8394608287217,19.866680016140233,74.5,-66.62173960564269,33.97499999999991,-113.78136953037438,181.7313695303742,-39.903184765187234,107.85318476518705,-127.2808,38.114754098360656,-22.052734675102037,73.87818476518709,4,-12.0,33.0,191.375,214.0,-31.0,0,-0.0073643410852712865,3.6451612903225805,2650.5,1.6938775510204083,2652.5,-1.5333333333333334,2571.0,-0.0073643410852712865
4104,2016-04-26,2626.0,2628.0,2573.0,2580.0,1484500.0,0.01782945736434116,1.2,-0.6524822695035462,62.87081339712919,51.854254183077586,-55.14049957279258,-96.29319029506951,88.40666186995804,107.81702800511448,20.928000886418495,55.0,-47.867982114654296,85.77500000000009,-36.50056239023934,208.05056239023952,24.637218804880376,146.9127811951198,-165.1695679999998,71.9047619047619,8.3081550653731,61.13778119511978,4,-47.75,-13.0,141.375,168.0,-106.0,1,0.023038842345773025,1.1134751773049645,2580.0,3.6451612903225805,2650.5,1.6938775510204083,2652.5,0.023038842345773025
4105,2016-04-27,2641.0,2665.0,2624.0,2641.5,2016600.0,0.005712109672505683,-1.3768115942028984,-0.010869565217391304,63.32703213610586,54.60544572667517,-54.20704588663648,-111.74560988060603,70.471315107392,90.59782935835756,20.204490866333142,41.0,-30.890160854188707,97.42500000000018,-32.19723452851349,227.04723452851385,32.61388273574312,162.23611726425725,-172.38278528,73.91304347826086,8.532697345859958,64.81111726425685,4,-58.0,-28.0,131.75,153.0,-130.5,2,0.01306323362362738,1.2,2626.0,1.1134751773049645,2580.0,3.6451612903225805,2650.5,0.01306323362362738
4106,2016-04-28,2555.0,2666.5,2550.0,2647.5,2325900.0,-0.03256342294585379,-1.273170731707317,185.0,55.92654424040066,56.529471177136756,31.76263502870779,-25.85020265961066,153.26594940651603,174.06358809745916,19.270572908499567,116.5,-8.61425582383663,10.650000000000091,-119.05496886134642,140.3549688613466,-54.202484430673394,75.50248443067358,-74.59981816319987,4.291845493562231,-62.06889733578855,64.85248443067327,4,28.75,58.0,216.125,239.0,-63.0,3,0.03600782778864975,-1.3768115942028984,2641.0,1.2,2626.0,1.1134751773049645,2580.0,0.03600782778864975
4107,2016-05-02,2500.5,2513.0,2436.5,2440.0,2250300.0,-0.021330724070450113,-1.2666666666666666,-0.654054054054054,49.60443037974683,58.108777186355,81.24615449664589,34.51484621136569,202.3460189553025,226.00604685193412,18.138989386430033,118.5,11.19327227547501,-46.44999999999982,-170.00390896692397,77.10390896692434,-108.22695448346167,15.326954483462032,166.0,27.82608695652174,-37.795415476950524,61.77695448346206,5,51.0,97.75,270.625,293.5,-6.5,0,0.02139572085582886,-1.273170731707317,2555.0,-1.3768115942028984,2641.0,1.2,2626.0,0.02139572085582886
4108,2016-05-06,2483.0,2530.5,2470.0,2511.5,2549000.0,-0.006998600279944034,-1.2201834862385321,-0.47107438016528924,51.26737530662306,58.50049272221633,103.95625448803366,50.965597223167606,214.0142759869609,242.3216912761818,17.55169526101556,60.5,19.61424617736111,-61.625,-188.27282292872633,65.02282292872633,-124.94891146436294,1.6989114643629364,183.5,20.217391304347824,-48.83724283342819,63.32391146436316,5,68.5,115.25,288.125,311.0,-51.5,4,0.02758759565042279,-1.2666666666666666,2500.5,-1.273170731707317,2555.0,-1.3768115942028984,2641.0,0.02758759565042279
4109,2016-05-09,2530.0,2544.5,2474.0,2504.5,2118200.0,0.018928715263793805,1.5871559633027523,-0.8947368421052632,52.1669341894061,58.45461290105561,60.84665121338594,10.613562875862954,159.15835721456506,194.063304472681,16.635565070906733,70.5,28.504248931065376,-18.5,-137.80941640147057,100.80941640147057,-78.15470820073551,41.15470820073551,131.9000000000001,40.65217391304348,-26.86597962020536,59.65470820073537,5,21.5,65.5,241.125,264.0,-114.5,0,0.007509881422924858,-1.2201834862385321,2483.0,-1.2666666666666666,2500.5,-1.273170731707317,2555.0,0.007509881422924858
4110,2016-05-10,2606.0,2672.0,2566.0,2573.0,5131700.0,0.030039525691699653,-3.5106382978723403,1.2941176470588236,52.35811350919264,56.83087953426412,-10.802485965668438,-59.41478784845822,77.84503559727455,116.85086700087959,15.564204278553456,142.0,48.946515441500196,51.77500000000009,-67.00541438747086,170.55541438747105,-7.615207193735387,111.16520719373557,-169.5,71.97452229299363,8.071899809143723,59.39020719373542,5,-51.75,-51.75,165.125,188.0,-171.5,1,-0.03300076745970837,1.5871559633027523,2530.0,-1.2201834862385321,2483.0,-1.2666666666666666,2500.5,-0.03300076745970837
4111,2016-05-11,2539.5,2660.0,2530.5,2660.0,4135200.0,-0.025518035303146558,1.1493775933609958,-3.6515151515151514,46.51504035216434,55.155879760707236,42.446498608322145,10.747196970171899,138.63299780476336,182.41803018924747,14.409998385342481,129.5,54.6153107702612,-16.699999999999818,-132.97118935333083,99.57118935333119,-74.8355946766651,41.43559467666546,-98.28999999999996,43.73673036093418,-14.95540430272083,58.1355946766655,5,14.75,14.75,177.25,254.5,-141.5,2,-0.011419570781649901,-3.5106382978723403,2606.0,1.5871559633027523,2530.0,-1.2201834862385321,2483.0,-0.011419570781649901
4112,2016-05-12,2484.0,2504.5,2457.0,2504.5,3903200.0,-0.021854695806261093,3.6341463414634148,0.17012448132780084,47.34876773711724,53.48722791643176,80.2878485379133,69.82727781266385,187.01351689581952,236.64500966722062,13.564706646712407,82.5,53.50174954141039,-72.19999999999982,-188.47118935333083,44.07118935333119,-130.3355946766651,-14.06440532333454,-38.17419999999993,12.558139534883722,-45.793695834643756,58.1355946766655,5,70.25,70.25,194.375,310.0,-42.0,3,0.0032206119162641045,1.1493775933609958,2539.5,-3.5106382978723403,2606.0,1.5871559633027523,2530.0,0.0032206119162641045
4113,2016-05-13,2483.0,2505.5,2465.0,2494.0,2627300.0,-0.00040257648953301306,1.3823529411764706,0.5365853658536586,45.10869565217391,51.5136592781034,73.84723465266325,72.7870351840802,180.07475024335145,236.56082317159962,12.676970309542702,40.5,34.750575638965074,-72.07499999999982,-190.8207589268427,46.670758926843064,-131.44787946342103,-12.702120536578605,-32.6507160000001,12.093023255813954,-44.069439117909916,59.372879463421434,5,71.25,71.25,159.875,311.0,27.5,4,0.004430124848973094,3.6341463414634148,2484.0,1.1493775933609958,2539.5,-3.5106382978723403,2606.0,0.004430124848973094
4114,2016-05-16,2461.5,2508.5,2452.0,2464.0,2072700.0,-0.008658880386629098,-4.255813953488372,0.22727272727272727,41.4519906323185,49.08309911101591,77.73350266040961,98.88433393079777,195.89821899280696,256.59311754420287,11.613037692058494,56.5,19.28452136957094,-93.27500000000009,-212.97879011700115,26.428790117000972,-153.12689505850085,-33.42310494149933,210.5,4.318181818181818,-46.81191705643891,59.85189505850056,5,92.75,92.75,181.375,332.5,93.5,0,-0.01218769043266299,1.3823529411764706,2483.0,3.6341463414634148,2484.0,1.1493775933609958,2539.5,-0.01218769043266299
4115,2016-05-17,2492.0,2496.5,2452.5,2480.5,1762100.0,0.012390818606540677,3.292682926829268,-4.6,36.386768447837156,46.91201291184219,26.68094366242576,71.16674368619897,160.32979872217356,225.81774858407334,10.775175545726878,44.0,8.30795632540503,-62.22499999999991,-183.02647916468186,58.57647916468204,-122.62573958234088,-1.8242604176589339,175.5999999999999,19.230769230769234,-24.734767618781717,60.400739582340954,5,62.25,62.25,150.875,302.0,61.5,1,-0.030698234349919695,-4.255813953488372,2461.5,1.3823529411764706,2483.0,3.6341463414634148,2484.0,-0.030698234349919695
4116,2016-05-18,2481.0,2521.0,2466.5,2491.0,2086200.0,-0.004414125200642105,-1.794871794871795,-0.8695652173913043,35.83959899749374,45.38258720270295,29.145070238334483,78.6792073788065,163.5144997983416,235.31800127812585,10.560007227628143,54.5,-7.8987101962084125,-68.44999999999982,-193.03474182134414,56.134741821344505,-130.74237091067198,-6.157629089327656,182.288,42.028985507246375,4.546178104481328,62.292370910672204,5,81.0,73.25,149.625,319.5,35.0,2,-0.018742442563482453,3.292682926829268,2492.0,-4.255813953488372,2461.5,1.3823529411764706,2483.0,-0.018742442563482453
4117,2016-05-19,2462.0,2498.0,2458.5,2489.0,1824100.0,-0.007658202337767039,-1.3235294117647058,2.7,39.213893967093234,44.04331149831076,47.05819677271802,92.58104239329941,174.23668987798646,251.66266307562228,10.491832596033793,39.5,-27.660301179274484,-81.19999999999982,-210.3125172290338,47.912517229034165,-145.7562586145168,-16.643741385482826,197.0622400000002,14.492753623188406,-21.96372348107498,64.55625861451698,5,100.0,92.25,168.625,338.5,-149.0,3,-0.025995125913891193,-1.794871794871795,2481.0,3.292682926829268,2492.0,-4.255813953488372,2461.5,-0.025995125913891193
4118,2016-05-20,2500.5,2504.0,2452.5,2462.0,2392300.0,0.01563769293257522,1.2637362637362637,-1.4259259259259258,38.368860055607044,42.51019215011087,12.62978321689161,55.426364774292324,127.02634854857934,211.56646900806027,9.929363125285798,51.5,-36.95082935011169,-41.75,-171.87241200199787,88.37241200199787,-106.81120600099894,23.311206000998936,154.4209952000001,70.28985507246377,36.73449748772489,65.06120600099882,5,61.5,53.75,128.75,300.0,-39.0,4,-0.02339532093581287,-1.3235294117647058,2462.0,-1.794871794871795,2481.0,3.292682926829268,2492.0,-0.02339532093581287
4119,2016-05-23,2470.0,2491.5,2451.5,2491.5,1999100.0,-0.012197560487902437,2.7209302325581395,-0.5584415584415584,34.5945945945946,40.53646782626664,37.68692044643194,84.26079489568656,151.66698790055216,239.46238946613948,9.897205048031479,49.0,-38.599746608919304,-68.44999999999982,-202.49119555277684,65.59119555277721,-135.47059777638833,-1.429402223611305,180.86257529600016,26.618705035971225,-1.7560120295567643,67.02059777638843,5,85.75,84.25,138.125,330.5,8.5,0,0.016396761133603333,1.2637362637362637,2500.5,-1.3235294117647058,2462.0,-1.794871794871795,2481.0,0.016396761133603333
4120,2016-05-24,2454.5,2489.5,2450.0,2468.5,1780500.0,-0.00627530364372475,-2.4347826086956523,0.6511627906976745,39.62848297213622,39.77129478404129,32.896025115446264,95.48074869563516,162.15115477371546,252.42536326084792,9.869777833288627,39.5,-40.65529876388155,-78.125,-216.27285176514033,60.02285176514033,-147.19892588257017,-9.051074117429835,188.38807228416,6.338028169014084,-24.04685690640746,69.07392588257026,5,31.0,99.75,117.5,346.0,4.5,1,0.04094520268893875,2.7209302325581395,2470.0,1.2637362637362637,2500.5,-1.3235294117647058,2462.0,0.04094520268893875
4121,2016-05-25,2500.5,2517.0,2484.0,2491.5,2370700.0,0.018741087797922162,-1.75,-0.6428571428571429,50.0,40.06587614658382,-21.476374383749317,39.53647503470984,111.08286123594644,203.89056118953522,10.576420819926309,62.5,-46.05843770106003,-24.52500000000009,-151.14896671769338,102.0989667176932,-87.83698335884674,38.786983358846555,130.8147879471103,75.3731343283582,42.819530834477966,63.31198335884669,5,-15.0,53.75,64.25,300.0,-94.5,2,0.02119576084783037,-2.4347826086956523,2454.5,2.7209302325581395,2470.0,1.2637362637362637,2500.5,0.02119576084783037
4122,2016-05-26,2538.5,2563.5,2523.0,2537.0,2457100.0,0.01519696060787834,-1.7457627118644068,0.16666666666666666,55.58912386706948,41.230368170461105,-56.91809596782741,-7.678168117168752,66.82033253254485,163.55099345315648,11.178605953793056,63.0,-57.151417914525155,19.074999999999818,-93.28732511486442,131.43732511486405,-37.106162557432526,75.25616255743216,81.93590067028344,77.97356828193833,42.0477255104387,56.18116255743218,5,-31.75,15.75,33.0,262.0,-55.0,3,-0.008863502068150453,-1.75,2500.5,-2.4347826086956523,2454.5,2.7209302325581395,2470.0,-0.008863502068150453
4123,2016-05-27,2561.0,2574.5,2533.5,2540.5,2104100.0,0.008863502068150453,-1.3768115942028984,13.666666666666666,53.28389830508475,42.54502457854624,-75.08637149932702,-33.386318171965286,37.65821032127951,138.20377513958374,11.315795399380386,41.0,-58.63352548944886,42.52500000000009,-67.98695458057227,153.03695458057246,-12.730977290286319,97.7809772902865,49.20974663006655,89.1566265060241,51.60502754033439,55.255977290286246,5,-48.75,-6.75,12.75,226.0,-26.0,4,-0.09683717297930494,-1.7457627118644068,2538.5,-1.75,2500.5,-2.4347826086956523,2454.5,-0.09683717297930494
4124,2016-05-30,2686.5,2688.5,2590.5,2609.5,4115400.0,0.04900429519718852,1.4197530864197532,3.7560975609756095,57.718120805369125,44.915174840494245,-184.74121484593297,-162.45032680463737,-93.18294945319894,10.038495347459502,11.900189862987077,127.5,-53.442755508599475,165.0,39.76422236455255,290.23577763544745,102.38211118227628,227.61788881772372,-236.5,99.16142557651992,63.23918618670523,62.6178888177237,5,-117.25,-124.0,-112.375,100.0,-133.0,0,-0.08375209380234505,-1.3768115942028984,2561.0,-1.7457627118644068,2538.5,-1.75,2500.5,-0.08375209380234505
4125,2016-05-31,2675.5,2689.5,2655.0,2665.0,3491200.0,-0.0040945468081146075,-1.2622950819672132,0.13636363636363635,64.59227467811158,48.10991658278511,-162.0116494033964,-156.77087433526594,-87.29460347695658,17.99478396809809,13.041482109328406,34.5,-45.96762351927555,152.2750000000001,19.39180039674966,285.1581996032505,85.83340019837487,218.7165998016253,-220.73000000000002,93.18734793187348,55.84719341866585,66.44159980162515,5,-105.75,-112.5,-101.0,90.0,-163.5,1,-0.07363109699121662,1.4197530864197532,2686.5,-1.3768115942028984,2561.0,-1.7457627118644068,2538.5,-0.07363109699121662
4126,2016-06-01,2647.0,2669.5,2638.5,2663.0,2494200.0,-0.0106522145393384,1.1379310344827587,-1.5238095238095237,68.56492027334852,51.37114172792459,-120.1201780234992,-127.56541491713779,-64.7135573161213,44.787292397358215,13.248061162980868,37.0,-33.69330552217616,119.17500000000018,-24.28791470164606,262.6379147016464,47.44354264917729,190.90645735082308,-182.84079999999994,74.47447447447448,32.595074911457,71.73145735082308,6,-77.25,-84.0,-71.875,66.75,-146.0,2,-0.07102380052890067,-1.2622950819672132,2675.5,1.4197530864197532,2686.5,-1.3768115942028984,2561.0,-0.07102380052890067
4127,2016-06-02,2554.0,2628.5,2546.0,2621.5,3062100.0,-0.03513411409142431,1.0245398773006136,4.21875,56.685499058380415,53.40632383934385,-14.189782837574057,-31.992072218531575,22.019089622398496,136.49567164394284,11.905816243010317,101.0,-21.828288626772064,23.5,-119.81268721137121,166.8126872113712,-48.156343605685834,95.15634360568583,-80.8271679999998,13.141025641025642,-31.163354665603464,71.65634360568562,6,15.75,9.0,41.125,159.75,-74.5,3,-0.0579483163664839,1.1379310344827587,2647.0,-1.2622950819672132,2675.5,1.4197530864197532,2686.5,-0.0579483163664839
4128,2016-06-03,2551.5,2576.5,2494.0,2504.0,2766000.0,-0.0009788566953797817,-1.4444444444444444,-0.7037037037037037,58.7890625,56.09459805105556,-4.1288357106654985,-25.399335289081137,19.640887311901224,137.9957436979439,10.912281057841852,82.5,-7.78774321914625,17.574999999999818,-124.22407022172001,159.37407022171965,-53.32453511085987,88.4745351108595,-69.67408127999988,29.411764705882355,-19.126462047342514,70.89953511085982,6,18.25,11.5,44.125,136.25,-72.0,4,-0.026650989613952625,1.0245398773006136,2554.0,1.1379310344827587,2647.0,-1.2622950819672132,2675.5,-0.026650989613952625
4129,2016-06-06,2549.0,2560.0,2525.5,2544.0,2001400.0,-0.0009798157946305786,1.5555555555555556,0.10526315789473684,55.88842975206611,57.90125880438111,12.019800760195267,-22.559559472028013,17.390960187634846,139.99005924138237,10.064775741389749,34.5,5.448018227371904,14.125,-127.81786285595399,156.067862855954,-56.84643142797677,85.09643142797677,-58.86711802879972,28.13299232736573,-23.11637105842537,70.97143142797695,6,37.75,14.0,41.5,135.0,-16.0,0,-0.0054923499411534404,-1.4444444444444444,2551.5,1.0245398773006136,2554.0,1.1379310344827587,2647.0,-0.0054923499411534404
4130,2016-06-07,2520.0,2552.5,2507.0,2547.0,2896900.0,-0.011377010592389158,1.394736842105263,-5.4,53.88446215139442,58.332865710091596,57.31539245816339,-0.3507971236740559,40.803143308247854,168.20682092438665,10.82671480167729,45.5,16.45597405260196,-10.574999999999818,-148.60218077079526,127.45218077079562,-79.58859038539731,58.438590385397674,-26.0,14.814814814814813,-36.047611441190156,69.01359038539763,6,71.75,43.0,75.625,156.0,30.0,1,0.013293650793650746,1.5555555555555556,2549.0,-1.4444444444444444,2551.5,1.0245398773006136,2554.0,0.013293650793650746
4131,2016-06-08,2510.5,2533.0,2495.0,2520.5,2643300.0,-0.0037698412698412564,1.1714285714285715,0.37037037037037035,54.9238578680203,58.2589472657528,76.41938094565967,7.236203159674005,43.26468591775756,177.33940344242365,11.312625306989274,38.0,33.2611753752949,-18.625,-156.86654109443907,119.61654109443907,-87.74577054721931,50.49577054721931,179.0,12.267657992565056,-41.41093449142338,69.12077054721944,6,81.25,52.5,87.5,165.5,48.0,2,0.0005974905397330144,1.394736842105263,2520.0,1.5555555555555556,2549.0,-1.4444444444444444,2551.5,0.0005974905397330144
4132,2016-06-09,2492.0,2527.0,2480.5,2510.0,2375100.0,-0.007369049990041843,-1.2682926829268293,1.8,49.10052910052909,57.794128465246615,97.92785628485899,27.79113928458719,55.17208719422251,194.586272555086,11.188740586745237,46.5,47.58185406667553,-37.52500000000009,-175.26215433449852,100.21215433449834,-106.39357716724908,31.343577167248895,193.61000000000013,11.979166666666668,-37.96245149218905,68.86857716724917,6,93.0,71.0,106.375,180.75,21.0,3,0.003611556982343389,1.1714285714285715,2510.5,1.394736842105263,2520.0,1.5555555555555556,2549.0,0.003611556982343389
4133,2016-06-10,2494.0,2510.0,2471.5,2506.0,3101700.0,0.0008025682182986049,2.85,0.6666666666666666,52.7027027027027,57.23685978717257,95.46343984097666,28.098089123416685,46.14442433010572,192.7211914767595,11.108247091413007,38.5,53.142269595253765,-36.07499999999982,-173.11601383760626,100.96601383760662,-104.59550691880304,32.4455069188034,183.40560000000005,25.423728813559322,-26.333402907248498,68.52050691880329,6,86.5,75.75,80.875,177.0,96.0,4,-0.005813953488372103,-1.2682926829268293,2492.0,1.1714285714285715,2510.5,1.394736842105263,2520.0,-0.005813953488372103
4134,2016-06-13,2431.5,2467.0,2417.5,2461.0,2877000.0,-0.025060144346431446,1.3855421686746987,2.4583333333333335,47.65784114052953,55.355256060774565,131.85355858747198,93.00367346145595,100.87456250537116,254.6427683990887,11.117662078577784,76.5,51.10834988067836,-97.07499999999982,-237.881427409955,43.73142740995536,-167.4782137049774,-26.67178629502223,233.55126400000017,10.37037037037037,-45.184999322254754,70.4032137049775,6,112.0,122.0,143.375,239.5,167.0,0,0.019740900678593354,2.85,2494.0,-1.2682926829268293,2492.0,1.1714285714285715,2510.5,0.019740900678593354
4135,2016-06-14,2415.5,2460.0,2395.5,2430.5,2874200.0,-0.006580300226197822,-1.3454545454545455,0.5084745762711864,40.78091106290672,52.26814392628102,119.67962060986883,108.54372253706788,114.17455230816358,270.3167111085304,11.209313903853587,64.5,48.23688803244568,-109.25,-258.1627261182034,39.66272611820341,-183.70636305910193,-34.79363694089807,229.74716288000036,14.545454545454545,-36.91257780921693,74.45636305910176,6,96.5,127.0,158.0,255.5,162.0,1,0.048644173049058104,1.3855421686746987,2431.5,2.85,2494.0,-1.2682926829268293,2492.0,0.048644173049058104
4136,2016-06-15,2434.5,2448.5,2408.0,2427.5,2337300.0,0.007865866280273304,1.3142857142857143,-0.4666666666666667,38.23529411764706,50.218121155088426,75.2833978661597,90.52258065858496,93.75186368757113,251.63272717526115,11.632817099523427,40.5,32.242365324929324,-87.92500000000018,-241.10472759906497,65.25472759906461,-164.51486379953258,-11.335136200467787,185.7724465920005,29.65779467680608,-17.68420718694639,76.58986379953228,6,51.5,108.0,119.75,236.5,127.0,2,0.047443006777572405,-1.3454545454545455,2415.5,1.3855421686746987,2431.5,2.85,2494.0,0.047443006777572405
4137,2016-06-16,2398.0,2463.0,2395.0,2434.5,2235000.0,-0.014992811665639816,-2.2,-5.214285714285714,32.12719298245614,47.25569120869467,97.59034838840807,128.57408094204084,131.30935994059018,289.29353759581636,11.899944859662792,68.0,10.76523636898446,-121.22499999999991,-282.19556775748106,39.74556775748124,-201.71028387874048,-40.739716121259335,199.7952019328004,2.608695652173913,-37.814644916189316,80.48528387874066,6,79.5,144.25,156.25,273.0,142.5,3,0.06693077564637195,1.3142857142857143,2434.5,-1.3454545454545455,2415.5,1.3855421686746987,2431.5,0.06693077564637195
4138,2016-06-17,2442.0,2488.5,2440.5,2488.5,3680600.0,0.0183486238532109,1.064516129032258,1.273972602739726,17.356475300400547,42.97436293628739,40.70486784387094,84.28819386667328,86.28867171074307,248.00734611867938,12.021372952703432,90.5,-11.267142253505881,-74.30000000000018,-238.79072922190971,90.19072922190935,-156.54536461095495,7.945364610954584,131.45977770086438,50.26737967914438,16.56044021712607,82.24536461095467,6,31.75,100.25,112.25,229.0,114.0,4,0.02907452907452912,-2.2,2398.0,1.3142857142857143,2434.5,-1.3454545454545455,2415.5,0.02907452907452912
4139,2016-06-20,2510.5,2531.5,2476.0,2491.0,3998900.0,0.028050778050778158,-1.2424242424242424,-0.41935483870967744,30.902777777777786,40.420842450329985,-37.806427487211295,20.003513597263918,20.025235010095457,181.10620006823638,11.88650891646226,89.5,-20.356870999321927,-7.824999999999818,-170.90692161564084,155.2569216156412,-89.36596080782056,73.71596080782092,41.54460437676062,84.61538461538461,56.01853806263613,81.5409608078206,6,-46.5,31.75,43.75,160.5,35.0,0,0.03166699860585531,1.064516129032258,2442.0,-2.2,2398.0,1.3142857142857143,2434.5,0.03166699860585531
4140,2016-06-21,2555.0,2562.0,2489.5,2510.0,2744000.0,0.0177255526787492,1.4576271186440677,2.3076923076923075,39.73214285714286,38.73287411578804,-85.84733193830834,-17.477302902050724,-22.932273635255115,137.53798945335802,11.561521612559858,72.5,-30.068730612596482,31.65000000000009,-129.33123460419847,192.63123460419865,-48.84061730209896,112.14061730209914,-160.0,95.80838323353294,69.99858414109146,80.49061730209925,6,-76.5,-12.75,-0.75,116.0,22.5,1,0.017025440313111595,-1.2424242424242424,2510.5,1.064516129032258,2442.0,-2.2,2398.0,0.017025440313111595
4141,2016-06-22,2553.5,2573.0,2533.5,2543.0,2790400.0,-0.0005870841487279899,-1.6779661016949152,0.23333333333333334,49.92987377279103,38.825023523817144,-86.7265569493361,-12.440943015623816,-20.149431910721887,140.4734813062837,11.61191826693014,39.5,-38.23621358223954,27.5,-133.64230389695376,188.64230389695376,-53.071151948476654,108.07115194847665,-155.15999999999985,89.04494382022472,59.086649715160405,80.57115194847685,6,-69.5,-11.25,0.75,117.5,85.0,2,0.009398864303896692,1.4576271186440677,2555.0,-1.2424242424242424,2510.5,1.064516129032258,2442.0,0.009398864303896692
4142,2016-06-23,2516.0,2553.0,2508.5,2551.5,3332600.0,-0.014685725474838485,1.3116883116883118,-3.380952380952381,45.466155810983395,38.02096275807055,-50.807042187731895,24.545442831014952,18.739912692431517,177.8961796901881,12.26263784965367,45.0,-44.5613580360523,-8.875,-169.96401592779876,152.21401592779876,-89.41950796389938,71.66950796389938,-110.67360000000008,56.9811320754717,25.840275898845956,80.54450796389948,6,-32.0,26.25,42.125,143.5,66.5,3,0.018084260731319635,-1.6779661016949152,2553.5,1.4576271186440677,2555.0,-1.2424242424242424,2510.5,0.018084260731319635
4143,2016-06-24,2313.0,2520.0,2300.0,2501.0,3517400.0,-0.08068362480127189,-1.0560747663551402,5.295774647887324,30.06756756756758,36.06648791663034,138.36903771717334,219.25456978406783,220.1059095320411,378.887202206045,13.57928407252359,220.0,-56.44546453719613,-199.4749999999999,-385.1582262921761,-13.791773707823722,-292.316613146088,-106.63338685391182,260.0,4.761904761904762,-25.654021678972267,92.84161314608805,6,123.5,181.75,245.125,346.5,217.0,4,0.09835711197578911,1.3116883116883118,2516.0,-1.6779661016949152,2553.5,1.4576271186440677,2555.0,0.09835711197578911
4144,2016-06-27,2461.5,2477.5,2372.5,2380.0,2694100.0,0.06420233463035019,-1.1761658031088082,-0.43351063829787234,45.88896697118763,36.63404968421711,-6.065826171188746,55.899867344495306,72.88884074225689,226.73845781491946,13.600481562496686,164.5,-60.59561812760785,-39.72499999999991,-207.4052957383592,127.95529573835938,-123.56514786917933,44.11514786917951,106.03999999999996,59.15750915750916,25.662382478187084,83.8401478691796,6,-25.0,33.25,96.625,198.0,-45.0,0,0.03839122486288837,-1.0560747663551402,2313.0,1.3116883116883118,2516.0,-1.6779661016949152,2553.5,0.03839122486288837
4145,2016-06-28,2478.5,2503.0,2380.5,2412.0,2112500.0,0.0069063579118424645,1.121212121212121,0.8159509202453987,47.77468706536856,37.693982233963936,-14.739494116983678,24.648116245688016,56.2513185011112,201.0180865065031,13.471974984835864,122.5,-66.91951609266016,-12.875,-159.2403953204962,133.4903953204962,-86.05769766024832,60.30769766024832,83.6891999999998,65.38461538461539,27.997954830120776,73.18269766024812,6,-42.0,16.25,76.5,181.0,-136.0,1,0.027032479322170566,-1.1761658031088082,2461.5,-1.0560747663551402,2313.0,1.3116883116883118,2516.0,0.027032479322170566
4146,2016-06-29,2459.0,2500.0,2436.5,2492.0,2282300.0,-0.007867661892273503,1.5918367346938775,-0.49624060150375937,47.708333333333336,39.42522005072807,9.612125282196757,30.927121731321677,73.52519086165012,212.0907743279181,13.599405887420424,63.5,-66.25154177952527,-22.97499999999991,-150.14685843929692,104.1968584392971,-86.56092921964819,40.61092921964837,97.94541600000002,62.845849802371546,21.3263812483657,63.58592921964841,6,-22.5,35.75,60.875,171.5,-118.5,2,0.0481903212688084,1.121212121212121,2478.5,-1.1761658031088082,2461.5,-1.0560747663551402,2313.0,0.0481903212688084
4147,2016-06-30,2406.0,2486.5,2405.0,2482.0,3223100.0,-0.021553477023180112,-1.0897435897435896,2.303030303030303,44.29312581063554,42.41818121853196,71.37176856786255,76.1764327353103,123.29880249055259,256.7008270127112,15.142376099216715,81.5,-61.539015308867874,-68.57499999999982,-195.3235181059831,58.173518105983476,-131.9492590529917,-5.200740947007944,145.80650767999987,48.18181818181818,4.435237186763615,63.37425905299171,6,30.5,88.75,113.875,224.5,-61.5,3,0.09663341645885293,1.5918367346938775,2459.0,1.121212121212121,2478.5,-1.1761658031088082,2461.5,0.09663341645885293
4148,2016-07-01,2483.5,2514.5,2441.0,2456.0,2878000.0,0.03221113881961757,-1.5565217391304347,-0.3618421052631579,53.30788804071246,44.90763791441359,0.42199353791693284,-7.040112160163062,45.58250942576615,172.1024566404194,16.10978455915206,108.5,-54.763037176711805,12.324999999999818,-109.27887589027205,133.92887589027168,-48.47693794513634,73.12693794513598,63.2703775263999,78.16901408450704,28.953012647120573,60.80193794513596,7,-47.0,11.25,47.0,147.0,-96.5,4,0.03986309643648078,-1.0897435897435896,2406.0,1.5918367346938775,2459.0,1.121212121212121,2478.5,0.03986309643648078
4149,2016-07-04,2535.0,2543.0,2464.5,2470.0,2317800.0,0.02073686329776514,-1.0657894736842106,2.3636363636363638,57.27328058429702,46.85665321743072,-52.788477033628624,-62.865902084257414,-6.394113543081403,115.42400996232482,16.970549676983378,78.5,-39.46248288620336,64.52500000000009,-55.34136199034265,184.39136199034283,4.5918190048287215,124.45818099517146,-235.0,95.07692307692308,39.76202750532953,59.933180995171305,7,-98.5,-40.25,-1.75,95.5,-128.5,0,-0.0019723865877712132,-1.5565217391304347,2483.5,-1.0897435897435896,2406.0,1.5918367346938775,2459.0,-0.0019723865877712132
4150,2016-07-05,2553.5,2560.0,2534.5,2535.0,1961600.0,0.007297830374753511,-1.6153846153846154,0.2846153846153846,57.247259439707676,47.66969606931035,-79.92901833487531,-82.98201518248607,-25.971539856199342,91.1698648937354,17.565457872920724,25.5,-20.732112603142923,81.34999999999991,-42.306612822341776,205.0066128223416,19.521693588829294,143.17830641117052,-248.63999999999987,95.80645161290322,35.70750714126079,61.828306411170814,7,-123.5,-58.75,12.375,77.0,-103.5,1,-0.05365185040140985,-1.0657894736842106,2535.0,-1.5565217391304347,2483.5,-1.0897435897435896,2406.0,-0.05365185040140985
4151,2016-07-06,2512.0,2541.5,2483.0,2503.0,3246400.0,-0.01625220285882123,-1.3877551020408163,0.4864864864864865,56.900726392251805,48.94020391167351,-50.2155698032484,-43.59923237942803,11.319195438711176,127.63787965070378,18.242810838685568,70.5,-12.335407079372999,39.77500000000009,-83.98132891826617,163.53132891826635,-22.10316445913304,101.65316445913322,-196.9344000000001,69.03225806451613,1.5925619744650845,61.87816445913308,7,-82.0,-27.25,54.375,118.5,-60.5,2,-0.0674761146496815,-1.6153846153846154,2553.5,-1.0657894736842106,2535.0,-1.5565217391304347,2483.5,-0.0674761146496815
4152,2016-07-07,2501.0,2526.0,2493.5,2512.0,1825500.0,-0.00437898089171973,-1.5,-1.2222222222222223,53.720050441361906,51.56825756431732,-46.45200572899421,-33.61380071236135,17.95979969494465,134.7602325596913,18.78267449653069,32.5,-12.167631892110876,28.324999999999818,-95.7989936089366,152.44899360893623,-33.73699680446862,90.38699680446825,-176.1370240000001,50.42016806722689,-18.39892079161168,62.06199680446827,7,-34.75,-36.75,65.375,129.5,-88.5,3,-0.06417433026789288,-1.3877551020408163,2512.0,-1.6153846153846154,2553.5,-1.0657894736842106,2535.0,-0.06417433026789288
4153,2016-07-08,2479.5,2547.0,2477.0,2516.5,2177800.0,-0.00859656137544984,-2.3333333333333335,3.3636363636363638,47.92225201072386,51.79417812426579,1.2848891678772816,-13.972162559772642,37.0334642136163,153.6791914865089,19.11997210214447,70.0,-18.700992330092504,7.550000000000182,-116.21841702384836,131.31841702384872,-54.33420851192386,69.43420851192423,-145.2315430399999,15.706806282722512,-49.002684282503225,61.884208511924214,7,-9.25,-41.25,86.875,151.0,-67.5,4,-0.05444646098003625,-1.5,2501.0,-1.3877551020408163,2512.0,-1.6153846153846154,2553.5,-0.05444646098003625
4154,2016-07-11,2479.5,2479.5,2479.5,2479.5,0.0,0.0,1.0,-0.0,44.61867426942267,51.44351003582736,4.58931856506706,-10.742517226784003,33.07415858020431,148.6529241431349,18.85468291612014,0.0,-20.873992940460084,5.150000000000091,-117.16886715922192,127.4688671592221,-56.00943357961114,66.30943357961132,-136.20228131839986,3.0120481927710845,-55.37748515224567,61.159433579611104,7,3.0,-43.0,86.875,151.0,-130.0,0,-0.037305908449284164,-2.3333333333333335,2479.5,-1.5,2501.0,-1.3877551020408163,2512.0,-0.037305908449284164
4155,2016-07-12,2533.0,2570.0,2518.0,2563.0,2536500.0,0.0215769308328293,1.3636363636363635,-100.0,48.63968148639681,51.546993163945515,-45.11073262305308,-57.96000420096334,-24.328673500679088,92.1910168366503,17.856566613486468,90.5,6.826693334639003,52.77500000000009,-68.9280359002014,174.47803590020158,-8.076517950100424,113.6265179501006,-181.034190065664,60.215053763440864,5.467629386678695,60.85151795010065,7,-45.5,-96.5,41.875,78.25,-233.0,1,-0.04994078168180027,1.0,2479.5,-2.3333333333333335,2479.5,-1.5,2501.0,-0.04994078168180027
4156,2016-07-13,2550.0,2608.0,2541.5,2593.5,2527200.0,0.006711409395973256,-1.1983471074380165,1.45,52.31923601637108,52.43878318680502,-53.46758540724886,-69.42270742033088,-42.34197082468836,72.6890889765632,16.89392755248353,75.0,14.319695627903911,64.0,-59.515181252982075,187.51518125298207,2.2424093735089627,125.75759062649104,-184.95213866172435,55.72519083969466,1.208253132456008,61.75759062649097,7,-25.5,-96.0,27.375,61.25,-253.5,2,-0.039215686274509776,1.3636363636363635,2533.0,1.0,2479.5,-2.3333333333333335,2479.5,-0.039215686274509776
4157,2016-07-14,2558.5,2576.0,2528.0,2547.5,1952900.0,0.0033333333333334103,1.0869565217391304,-0.25287356321839083,72.79480037140205,54.603995667992756,-42.53339506657312,-68.80984534115305,-50.0204227019085,60.960732146074406,16.080560687805697,48.0,19.651353896059845,64.47499999999991,-55.77932479347919,184.729324793479,4.347837603260359,124.60216239673946,-174.01596756878644,62.213740458015266,1.345164030144069,60.1271623967395,7,-22.25,-104.5,18.875,52.75,-254.0,3,-0.04182137971467659,-1.1983471074380165,2550.0,1.3636363636363635,2533.0,1.0,2479.5,-0.04182137971467659
4158,2016-07-15,2513.0,2559.0,2507.0,2559.0,1914800.0,-0.017783857729138153,1.2608695652173914,-4.181818181818182,55.91274397244547,54.45282493334258,8.48335965769229,-18.67547577471214,-3.646486392593488,102.88711867293296,15.651030778463577,52.0,25.924439577222984,15.425000000000182,-102.53274221018637,133.38274221018673,-43.553871105093094,74.40387110509346,-110.63469016328372,26.07003891050584,-33.5685434787884,58.9788711050933,7,29.5,-59.0,61.0,98.25,-196.0,4,-0.03999204138479906,1.0869565217391304,2558.5,-1.1983471074380165,2550.0,1.3636363636363635,2533.0,-0.03999204138479906
4159,2016-07-19,2590.0,2590.0,2531.5,2543.0,2322500.0,0.03064066852367686,1.4893617021276595,-1.0217391304347827,61.25126135216953,54.89771403472724,-66.93317027360445,-94.24620758836045,-80.37496697399456,21.51147311071918,15.995126509744036,77.0,42.494907045507716,88.44999999999982,-36.49289221778781,213.39289221778745,25.978553891106003,150.92144610889363,-171.18391495022115,82.17821782178217,22.305356087756422,62.47144610889379,7,-47.5,-136.0,-14.875,8.25,-294.5,1,-0.06872586872586872,1.2608695652173914,2513.0,1.0869565217391304,2558.5,-1.1983471074380165,2550.0,-0.06872586872586872
4160,2016-07-20,2598.5,2598.5,2563.5,2583.0,1419700.0,0.003281853281853264,3.5161290322580645,0.32978723404255317,64.39628482972137,55.73055386111274,-76.41443014954439,-104.68758930481226,-90.94916067405757,9.542976118688784,16.868393392852425,35.0,45.88657639729172,94.77500000000009,-35.48687187014457,225.03687187014475,29.644064064927534,159.90593593507265,-164.5492017542033,90.5940594059406,29.81266490732085,65.13093593507234,7,-56.0,-144.5,-50.0,-9.75,-325.5,2,-0.09582451414277471,1.4893617021276595,2590.0,1.2608695652173914,2513.0,1.0869565217391304,2558.5,-0.09582451414277471
4161,2016-07-21,2577.5,2622.0,2565.5,2610.5,1180800.0,-0.008081585530113511,1.0178571428571428,-2.129032258064516,68.95027624309392,57.4228011724163,-50.45169946292708,-86.21781144064971,-70.16631983661773,27.156659515448155,18.019353690346367,56.5,40.97231331093917,72.57499999999982,-60.03851641819256,205.1885164181922,6.26824179090363,138.881758209096,-129.6252656138672,61.30434782608696,-1.0265743514776418,66.30675820909612,7,-28.0,-116.5,-50.25,-2.5,-312.5,3,-0.10766246362754606,3.5161290322580645,2598.5,1.4893617021276595,2590.0,1.2608695652173914,2513.0,-0.10766246362754606
4162,2016-07-22,2561.5,2587.0,2547.0,2554.0,1276000.0,-0.00620756547041712,-2.7209302325581395,-0.22727272727272727,59.974424552429674,58.76193145482806,-27.901401081827316,-70.23528827811879,-52.78467312759403,39.323582163329775,18.80263120880665,40.0,34.07104308668295,54.30000000000018,-80.65394926051067,189.25394926051104,-13.176974630255245,121.77697463025561,-96.21273905248063,47.391304347826086,-12.401824406652302,67.47697463025544,7,-10.75,-100.5,-47.25,-19.0,-340.0,4,-0.10345500683193443,1.0178571428571428,2577.5,3.5161290322580645,2598.5,1.4893617021276595,2590.0,-0.10345500683193443
4163,2016-07-25,2540.5,2576.5,2531.0,2550.5,1018000.0,-0.00819832129611553,-2.1379310344827585,-1.3333333333333333,50.762829403606105,59.44461535862622,2.9741779979895,-33.0101197117292,-30.586323770103263,56.002150128532776,17.293707682016045,45.5,29.889302466707704,21.925000000000182,-77.8823275442951,121.73232754429546,-27.978663772147684,71.82866377214805,-59.54146514723243,10.43956043956044,-43.036029279568396,49.90366377214771,7,24.0,-79.5,-30.625,1.75,-347.5,0,-0.09289509938988383,-2.7209302325581395,2561.5,1.0178571428571428,2577.5,3.5161290322580645,2598.5,-0.09289509938988383
4164,2016-07-26,2556.0,2574.5,2532.0,2533.5,1351000.0,0.006101161188742266,-2.3333333333333335,-2.25,50.34965034965035,59.63461189898772,-0.5957656592499916,-43.28675258913245,-43.990040386957844,37.552251150012125,15.70324005286167,42.5,30.45000995783812,32.69999999999982,-64.64766777384921,130.04766777384884,-15.973833886924695,81.37383388692433,-60.93731863250923,27.472527472527474,-19.795524966309955,48.67383388692458,7,8.5,-95.0,-48.0,-13.75,-317.5,1,-0.09350547730829417,-2.1379310344827585,2540.5,-2.7209302325581395,2561.5,1.0178571428571428,2577.5,-0.09350547730829417
4165,2016-07-27,2545.5,2611.0,2542.0,2580.0,1606600.0,-0.004107981220657253,-2.325301204819277,-1.5333333333333334,55.13016845329249,59.94693772531232,13.258052972314545,-28.996586729584124,-32.45580369246454,45.19496943697777,14.617843458110368,69.0,38.467767223513874,18.84999999999991,-76.59913222266687,114.29913222266669,-28.87456611133348,66.5745661113333,-37.7435867692584,15.934065934065933,-27.40031085460656,47.724566111333495,7,19.0,-84.5,-42.375,-3.25,-294.5,2,-0.09821253191907287,-2.3333333333333335,2556.0,-2.1379310344827585,2540.5,-2.7209302325581395,2561.5,-0.09821253191907287
4166,2016-07-28,2577.5,2598.5,2504.0,2562.0,2581600.0,0.012571204085641385,2.2869565217391306,-0.4492753623188406,61.00719424460432,58.63720371122369,-16.12674227126172,-54.45564462050697,-62.673783349865516,9.249320874222121,13.258040844686041,94.5,50.91716815861855,44.92500000000018,-47.50663903497252,137.3566390349729,-1.290819517485943,91.1408195174863,44.5,68.69158878504673,25.16901123467313,46.21581951748625,7,-14.5,-116.5,-67.125,-35.25,-350.0,3,-0.11813773035887487,-2.325301204819277,2545.5,-2.3333333333333335,2556.0,-2.1379310344827585,2540.5,-0.11813773035887487
4167,2016-07-29,2638.5,2702.5,2590.5,2617.5,4273600.0,0.02366634335596518,-1.9866666666666666,1.3548387096774193,70.54263565891473,60.2627472319425,-72.17535889254395,-102.39403156662684,-120.53367577773952,-55.42159053967271,11.999714001943971,125.0,58.285894932805604,94.30000000000018,10.850424932769329,177.74957506723104,52.57521246638498,136.02478753361538,-134.5,67.75818639798489,19.86129878827864,41.72478753361536,7,-35.25,-137.25,-125.375,-96.25,-375.0,4,-0.14155770324047756,2.2869565217391306,2577.5,-2.325301204819277,2545.5,-2.3333333333333335,2556.0,-0.14155770324047756
4168,2016-08-01,2582.5,2601.0,2550.0,2575.0,1635700.0,-0.02122418040553342,1.2921348314606742,0.35714285714285715,61.62528216704289,60.304305100261764,-5.9005267782322335,-40.68274106503941,-63.22071084478284,-3.806684311251047,10.922554153043889,88.5,60.10278451463455,33.34999999999991,-46.611240610396635,113.31124061039645,-6.63062030519859,73.33062030519841,-78.5,39.54659949622166,-13.44843959093086,39.98062030519833,8,20.75,-81.25,-69.375,-40.25,-307.5,0,-0.13978702807357213,-1.9866666666666666,2638.5,2.2869565217391306,2577.5,-2.325301204819277,2545.5,-0.13978702807357213
4169,2016-08-02,2530.0,2585.0,2528.0,2555.5,1672100.0,-0.020329138431752214,-2.864406779661017,-3.4,49.6606334841629,58.66701050631082,41.564365189503405,12.040803462728945,-9.007473412504169,45.634969256135264,10.131143769598456,57.0,46.76203154229552,-18.90000000000009,-99.07848510440908,61.2784851044089,-58.989242552204814,21.189242552204632,-22.0300000000002,13.09823677581864,-37.37315005420833,40.08924255220461,8,73.25,7.5,-64.375,-35.25,-268.0,1,-0.133201581027668,1.2921348314606742,2582.5,-1.9866666666666666,2638.5,2.2869565217391306,2577.5,-0.133201581027668
4170,2016-08-03,2416.5,2488.0,2414.0,2486.0,2214100.0,-0.044861660079051346,1.0136054421768708,2.7254901960784315,37.60445682451254,55.18414168202399,141.40269963654146,120.95213416033494,105.42189512493042,155.95241070313978,9.678256922039402,116.0,45.806538622725384,-125.55000000000018,-225.1343466877065,-25.965653312293853,-175.34217334385312,-75.75782665614724,286.0,0.8665511265164645,-46.91859297301624,49.79217334385309,8,141.75,125.0,49.125,78.25,-176.5,2,-0.07366025243120211,-2.864406779661017,2530.0,1.2921348314606742,2582.5,-1.9866666666666666,2638.5,-0.07366025243120211
4171,2016-08-04,2342.5,2431.5,2329.5,2410.0,2773200.0,-0.030622801572522285,-1.1818181818181819,0.9712230215827338,32.11920529801324,52.08911732042217,199.54683827981535,191.41655302960362,178.02759439247166,226.0677285663278,8.93466068150219,102.0,32.96058595954764,-191.07499999999982,-324.5205437916502,-57.62945620834944,-257.797771895825,-124.35222810417463,354.23,3.485254691689008,-40.720180112550345,66.72277189582519,8,173.5,173.5,123.125,152.25,-125.5,3,-0.03906083244397007,1.0136054421768708,2416.5,-2.864406779661017,2530.0,1.2921348314606742,2582.5,-0.03906083244397007
4172,2016-08-05,2340.5,2370.0,2320.0,2330.0,2379000.0,-0.0008537886872999056,-2.278688524590164,-0.15555555555555556,34.61195361284567,50.29457556589323,186.5153171032989,190.54512187885712,177.35626502283867,223.37353890246686,8.18072057918683,50.0,16.31981350078331,-185.05000000000018,-343.67265717222153,-26.42734282777883,-264.36132858611063,-105.73867141388973,341.5408000000002,7.295373665480427,-37.58458719385326,79.31132858611059,8,170.75,170.75,125.125,154.25,-116.5,4,-0.04828028199102752,-1.1818181818181819,2342.5,1.0136054421768708,2416.5,-2.864406779661017,2530.0,-0.04828028199102752
4173,2016-08-08,2344.5,2384.0,2318.5,2374.0,1490400.0,0.0017090365306557942,1.6464646464646464,-2.8095238095238093,24.820512820512818,47.45800472932239,169.62699375185593,185.41923167877894,169.95098575317343,214.3914947489502,7.667389426670088,65.5,-2.1473702909202075,-174.30000000000018,-351.56738649775616,2.967386497755797,-262.93369324887817,-85.66630675112219,315.81835200000023,9.75609756097561,-29.149848908219717,88.63369324887796,8,166.0,166.0,121.125,150.25,-92.5,0,-0.03454894433781186,-2.278688524590164,2340.5,-1.1818181818181819,2342.5,1.0136054421768708,2416.5,-0.03454894433781186
4174,2016-08-09,2387.0,2391.5,2345.0,2356.5,1770900.0,0.018127532522925982,1.3544303797468353,-1.0338983050847457,29.721955896452542,44.634870000784616,112.45963184909351,142.9638802105119,120.4234916169803,167.1060073258741,7.088460086212218,47.0,-13.913314473280934,-127.17500000000018,-313.362023969697,59.012023969696656,-220.26851198484837,-34.08148801515199,245.97288384000012,40.41297935103245,7.712891328799685,93.09351198484832,8,123.5,123.5,78.625,107.75,-149.0,1,-0.04692082111436946,1.6464646464646464,2344.5,-2.278688524590164,2340.5,-1.1818181818181819,2342.5,-0.04692082111436946
4175,2016-08-10,2406.5,2424.0,2356.0,2401.0,2104200.0,0.008169250104733905,2.3580246913580245,0.18032786885245902,33.55769230769231,41.584925341127736,79.532670758726,119.63462853592227,94.33231461093737,143.1168518944978,7.7032792531754835,68.0,-20.066111925571022,-101.34999999999991,-293.3483826685115,90.64838266851166,-197.34919133425592,-5.350808665743898,201.31505313280013,77.87610619469027,46.778623921674296,95.9991913342559,8,104.0,104.0,59.125,88.25,-185.0,2,-0.06004570953667154,1.3544303797468353,2387.0,1.6464646464646464,2344.5,-2.278688524590164,2340.5,-0.06004570953667154
4176,2016-08-12,2450.0,2478.0,2433.0,2478.0,2240800.0,0.01807604404737173,2.2142857142857144,-5.090909090909091,39.817351598173516,38.171004889934274,17.93039787113503,71.94754188415754,45.529496365179966,95.15144983812752,7.845078788180239,71.5,-26.919758307957636,-52.84999999999991,-245.43411695988652,139.7341169598867,-149.14205847994344,43.442058479943626,134.6698488821762,82.44514106583071,51.20245866674013,96.29205847994332,8,9.75,60.5,12.375,44.75,-226.0,4,-0.08571428571428574,2.3580246913580245,2406.5,1.3544303797468353,2387.0,1.6464646464646464,2344.5,-0.08571428571428574
4177,2016-08-15,2451.5,2478.0,2447.0,2457.0,1201900.0,0.00061224489795908,-3.2758620689655173,0.19642857142857142,41.57196969696969,35.94285905992613,-14.399355311168165,65.37201324225498,41.63290228779624,89.57256600610208,8.181395185971105,31.0,-35.70528762940603,-46.0,-238.0189135420028,146.0189135420028,-142.00945677100162,50.009456771001624,111.87626097160228,83.38557993730407,47.46617590127675,96.00945677100141,8,0.25,59.0,5.875,43.25,-182.5,0,-0.0956557209871507,2.2142857142857144,2450.0,2.3580246913580245,2406.5,1.3544303797468353,2387.0,-0.0956557209871507
4178,2016-08-16,2412.5,2458.5,2402.0,2458.5,1499200.0,-0.015908627370997297,1.4565217391304348,8.363636363636363,36.99002719854941,34.53501391708019,-2.29070885613919,101.6694024646522,77.81430702755824,124.99191258106475,8.810299235144504,56.5,-51.68209832103503,-79.97499999999991,-275.5137900673658,115.56379006736597,-177.74439503368285,17.79439503368303,131.28616009387406,50.75187969924813,13.195425837574597,97.76939503368287,8,-9.25,98.0,52.75,82.25,-146.0,1,-0.07813471502590674,-3.2758620689655173,2451.5,2.2142857142857144,2450.0,2.3580246913580245,2406.5,-0.07813471502590674
4179,2016-08-17,2412.0,2427.0,2394.0,2416.5,1446900.0,-0.00020725388601039452,1.588235294117647,0.09782608695652174,37.67313019390581,34.54264429145722,-22.673639593957432,92.91410001254462,75.5123831979563,121.99973736942411,9.283197261009011,33.0,-79.37122039024143,-71.57499999999982,-264.6112046760827,121.46120467608307,-168.09310233804126,24.943102338041626,113.76326728636423,45.90163934426229,5.378351433267824,96.51810233804154,8,-13.75,98.5,42.25,82.75,-172.0,2,-0.06633499170812607,1.4565217391304348,2412.5,-3.2758620689655173,2451.5,2.2142857142857144,2450.0,-0.06633499170812607
4180,2016-08-18,2349.5,2430.0,2349.0,2421.0,1777900.0,-0.025912106135986712,-1.2344827586206897,15.88888888888889,30.069930069930066,34.314947043892424,32.76894841145622,143.14214460405128,135.36133402001178,180.40908509528708,9.842116202798255,81.0,-103.29458879629601,-121.625,-315.56879951000974,72.31879951000974,-218.59689975500487,-24.65310024499513,159.68220590345527,0.3875968992248062,-35.06181441051574,96.97189975500488,8,48.75,161.0,110.0,145.25,-51.0,3,-0.047456905724622245,1.588235294117647,2412.0,1.4565217391304348,2412.5,-3.2758620689655173,2451.5,-0.047456905724622245
4181,2016-08-19,2300.0,2361.5,2277.5,2359.0,1875300.0,-0.021068312406895107,1.625,0.8251748251748252,19.803746654772524,32.66959071521763,84.49151901533014,180.01611245864297,181.88669187657615,224.8823119746953,10.361515387393089,84.0,-119.9588504128019,-157.25,-358.7105877610088,44.21058776100881,-257.98029388050463,-56.51970611949537,193.92762943117896,11.221945137157107,-19.308635035636165,100.73029388050449,8,77.75,190.0,162.0,194.75,-3.0,4,-0.03413043478260869,-1.2344827586206897,2349.5,1.588235294117647,2412.0,1.4565217391304348,2412.5,-0.03413043478260869
4182,2016-08-22,2296.5,2302.5,2280.5,2302.5,1523300.0,-0.0015217391304347405,6.333333333333333,0.1016949152542373,21.850393700787407,32.339577479692586,90.62381491915221,171.43458526892846,182.90645029056031,223.68333244936775,11.1990672205211,22.0,-121.29430393427447,-147.5,-354.86263684148616,59.862636841486164,-251.18131842074308,-43.81868157925692,175.7848664880612,10.497237569060774,-18.112431543634017,103.68131842074304,8,81.25,193.5,192.75,198.25,-13.0,0,-0.031569780100152434,1.625,2300.0,-1.2344827586206897,2349.5,1.588235294117647,2412.0,-0.031569780100152434
4183,2016-08-23,2304.5,2334.0,2286.0,2287.5,1659300.0,0.0034835619420858777,-3.8,-2.8333333333333335,25.674217907227614,31.88982881422315,85.32606555158554,152.675261405554,172.40355635266997,210.82349607832293,12.1582907168121,48.0,-111.81847869825106,-127.69999999999982,-338.7673127849871,83.36731278498746,-233.23365639249369,-22.16634360750595,148.306379839255,17.704918032786885,-12.335326940097513,105.53365639249374,8,73.25,185.5,190.625,190.25,-62.0,1,-0.015404643089607317,6.333333333333333,2296.5,1.625,2300.0,-1.2344827586206897,2349.5,-0.015404643089607317
4184,2016-08-24,2317.0,2319.0,2293.5,2300.5,1284500.0,0.005424170101974379,1.4878048780487805,0.9705882352941176,36.27586206896551,32.19184767658683,69.12117643800275,127.90992988129346,159.50917932452876,193.55087717367678,13.169351842765916,25.5,-104.14916699919786,-103.25,-311.85350201420897,105.35350201420897,-207.55175100710449,1.0517510071044853,118.27574185532967,25.901639344262296,-7.50547866824726,104.30175100710457,8,60.75,173.0,181.25,177.75,-54.0,2,-0.021795425118687928,-3.8,2304.5,6.333333333333333,2296.5,1.625,2300.0,-0.021795425118687928
4185,2016-08-25,2295.5,2317.0,2290.0,2306.0,2002700.0,-0.00927924039706518,-1.5116279069767442,-0.6363636363636364,42.41935483870968,32.480959147757524,81.82473845236609,136.73048669235277,180.8726459555428,212.78726523350997,13.707664174887043,27.0,-92.31086122710303,-112.25,-319.20702579588124,94.70702579588124,-215.72851289794062,-8.771487102059382,123.99816766979666,21.428571428571427,-15.112288741582947,103.47851289794062,8,82.25,194.5,202.75,199.25,-35.5,3,-0.02417773905467213,1.4878048780487805,2317.0,-3.8,2304.5,6.333333333333333,2296.5,-0.02417773905467213
4186,2016-08-26,2273.0,2298.5,2270.0,2297.5,1762600.0,-0.009801786103245447,1.150943396226415,2.3333333333333335,39.788199697428134,32.28276248114179,85.57615211104076,142.5574429591743,202.35932509756913,233.4207028864139,14.971238274096207,28.5,-86.07602600992004,-119.52500000000009,-318.5514396610979,79.50143966109772,-219.03821983054922,-20.011780169450958,132.29835090281722,4.6875,-34.0840714378152,99.51321983054893,8,91.25,213.25,225.25,221.75,-18.5,4,0.011218653761548625,-1.5116279069767442,2295.5,1.4878048780487805,2317.0,-3.8,2304.5,0.011218653761548625
4187,2016-08-29,2265.0,2312.0,2260.0,2308.5,1752500.0,-0.003519577650681893,1.0594059405940595,1.7755102040816326,38.116591928251125,32.40793633999754,71.90009141380915,127.68766452394448,210.40883517979182,240.94168175372306,14.877808549736152,52.0,-84.25014936268008,-108.84999999999991,-278.64154402094255,60.94154402094273,-193.74577201047123,-23.95422798952859,124.06254879447897,6.756756756756757,-34.21096326544722,84.8957720104714,8,80.0,216.25,240.25,229.75,18.0,0,0.014128035320088328,1.150943396226415,2273.0,-1.5116279069767442,2295.5,1.4878048780487805,2317.0,0.014128035320088328
4188,2016-08-30,2221.5,2269.5,2218.5,2265.5,2376200.0,-0.019205298013244998,-1.04,1.0114942528735633,25.335320417287633,31.03706858703996,95.5004021350328,150.47045596978296,252.0354237237425,282.41150807948,15.559765391808023,51.0,-91.25874642031795,-134.30000000000018,-286.54509325760455,17.945093257604185,-210.4225466288026,-58.17745337119777,149.49379196325208,2.9850746268656714,-36.480893767877404,76.12254662880227,8,102.75,239.0,284.375,273.25,75.0,1,0.02790907044789548,1.0594059405940595,2265.0,1.150943396226415,2273.0,-1.5116279069767442,2295.5,0.02790907044789548
4189,2016-08-31,2193.0,2203.5,2165.5,2203.5,2578400.0,-0.01282916948008106,6.238095238095238,0.23863636363636365,19.01306240928882,29.8085277358576,100.20607715616916,160.6661983158947,276.08391649648,309.92446802309496,16.78409610077048,56.0,-101.87583468661433,-145.94999999999982,-291.4639349448112,-0.4360650551884646,-218.70696747240572,-73.19303252759391,153.59478524913175,18.151815181518153,-15.775768171973702,72.75696747240576,8,70.5,241.0,319.75,301.75,92.0,2,0.022571819425444506,-1.04,2221.5,1.0594059405940595,2265.0,1.150943396226415,2273.0,0.022571819425444506
4190,2016-09-01,2238.5,2240.0,2190.5,2193.0,2199800.0,0.020747834017327937,1.041237113402062,-4.333333333333333,19.480519480519476,29.77261360538504,41.68893014915966,106.61325886130044,225.13475531974655,263.06926882125936,17.519062641162364,49.5,-106.4152692863463,-91.55000000000018,-238.85558998921488,55.75558998921451,-165.20279499460776,-17.897205005392607,75.49772390428825,49.829351535836174,21.128508173320768,73.65279499460742,9,11.25,195.5,274.25,256.25,49.0,3,0.010944829126647404,6.238095238095238,2193.0,-1.04,2221.5,1.0594059405940595,2265.0,0.010944829126647404
4191,2016-09-02,2251.0,2283.0,2234.5,2234.5,2164400.0,0.005584096493187474,-4.878787878787879,0.3626373626373626,21.95804195804196,29.784574522857767,24.03484767572263,91.60338694189704,207.26685221766638,249.13727749552345,17.225881689627485,48.5,-112.3342123324419,-74.47499999999991,-225.78175533660715,76.83175533660733,-150.12837766830353,1.1783776683037104,36.26813360151618,58.36177474402731,35.06717578196916,75.65337766830369,9,-1.25,183.0,261.75,243.75,32.0,4,0.003998223011994595,1.041237113402062,2238.5,6.238095238095238,2193.0,-1.04,2221.5,0.003998223011994595
4192,2016-09-05,2227.5,2255.0,2224.0,2251.5,1280600.0,-0.01043980453131943,1.0,-1.4545454545454546,22.953216374269005,29.4822410191957,41.032948768840015,111.94302586097547,226.22412456998882,271.3095713370067,16.87335278577173,31.0,-109.10253568118515,-92.32499999999982,-249.5912091050768,64.94120910507718,-170.95810455253832,-13.69189544746132,55.5,52.76595744680851,31.583615705327514,78.63310455253838,9,14.75,206.5,284.5,267.25,22.0,0,0.0121212121212122,-4.878787878787879,2251.0,1.041237113402062,2238.5,6.238095238095238,2193.0,0.0121212121212122
4193,2016-09-06,2263.5,2266.0,2217.0,2231.0,1571900.0,0.016161616161616266,1.6133333333333333,-1.3541666666666667,30.331125827814574,28.821714770178932,-1.5583975104045749,73.32286911317397,192.55035684738687,233.834430589578,16.63702321116216,49.0,-94.51014617835335,-52.27500000000009,-211.03051378727287,106.48051378727268,-131.65275689363625,27.10275689363607,-98.0,83.40425531914893,62.64924949938302,79.37775689363627,9,-22.25,119.75,288.75,237.75,-7.5,1,0.008614976805831676,1.0,2227.5,-4.878787878787879,2251.0,1.041237113402062,2238.5,0.008614976805831676
4194,2016-09-07,2275.0,2279.0,2255.0,2260.0,1635500.0,0.005080627347028965,1.0869565217391304,0.46153846153846156,38.59111791730474,28.39635511224505,-21.951012535491827,55.86617760867466,178.77085071663396,221.51793751236528,16.42105058721095,24.0,-82.28515637351893,-35.17500000000018,-191.2304135723257,120.88041357232532,-113.20270678616316,42.8527067861628,-107.48999999999978,91.35135135135135,65.21016902799808,78.0277067861628,9,-36.25,100.25,277.25,226.25,-17.5,2,0.009450549450549461,1.6133333333333333,2263.5,1.0,2227.5,-4.878787878787879,2251.0,0.009450549450549461
4195,2016-09-08,2262.0,2274.5,2240.5,2274.5,1569000.0,-0.005714285714285672,4.44,-0.8333333333333334,43.44827586206897,28.803030241649587,-15.871811583400813,60.59212885804345,188.74524031300825,233.05072709071828,16.725110284703646,34.5,-74.54831618525441,-40.94999999999982,-191.51137059603388,109.61137059603425,-116.23068529801685,34.330685298017215,-90.03039999999964,68.18181818181817,38.49475498067903,75.28068529801698,9,-23.25,64.75,308.375,239.25,22.0,3,0.010167992926613634,1.0869565217391304,2275.0,1.6133333333333333,2263.5,1.0,2227.5,0.010167992926613634
4196,2016-09-09,2240.0,2273.5,2235.5,2272.0,2014400.0,-0.00972590627763037,1.1714285714285715,2.56,40.84278768233388,29.105940880992115,1.0670783113614561,69.6223673073996,208.03024591645953,252.26710690124128,17.785055055064564,38.0,-76.32504276114378,-52.44999999999982,-188.41474001108918,83.51474001108954,-120.43237000554473,15.53237000554509,-63.74918399999979,37.096774193548384,4.776512315701098,67.9823700055447,9,-15.75,81.75,309.875,261.25,57.5,4,0.021205357142857206,4.44,2262.0,1.0869565217391304,2275.0,1.6133333333333333,2263.5,0.021205357142857206
4197,2016-09-12,2217.0,2226.0,2201.0,2216.5,984300.0,-0.010267857142857162,1.7027027027027026,-0.015625,36.47604327666152,30.343798976478105,18.486271158531963,78.16078564343388,229.70062202562394,272.15382791026786,19.057399291987803,39.0,-80.84766458417789,-63.72499999999991,-181.11480274896803,53.664802748968214,-122.41990137448374,-5.030098625516075,-36.63921663999963,20.51282051282051,-13.092061190215347,58.694901374484054,9,7.25,104.75,299.0,284.25,62.0,0,0.02976995940460081,1.1714285714285715,2240.0,4.44,2262.0,1.0869565217391304,2275.0,0.02976995940460081
4198,2016-09-13,2224.0,2233.5,2196.0,2207.5,1976600.0,0.003157419936851591,1.1126760563380282,33.0,35.37735849056604,32.16205409662002,13.27410349544698,59.35808186613258,218.92648589689225,263.12742949335825,19.816997576261233,37.5,-82.70463733347106,-47.30000000000018,-149.41778545009493,54.81778545009456,-98.35889272504755,3.7588927250471897,-39.69364797439948,33.734939759036145,-0.8094710552772071,51.05889272504742,9,12.75,97.75,287.25,277.25,71.5,1,0.011465827338129397,1.7027027027027026,2217.0,1.1714285714285715,2240.0,4.44,2262.0,0.011465827338129397
4199,2016-09-14,2252.0,2269.0,2226.0,2227.0,1896300.0,0.012589928057553879,-2.185185185185185,1.5151515151515151,43.29738058551618,34.80837199717521,-6.120225997828584,19.770317044094554,185.73964476671927,232.8201478723936,20.29685507351372,45.0,-82.79123394982389,-11.300000000000182,-89.20574602124543,66.60574602124507,-50.25287301062281,27.652873010622443,-63.90590205542367,71.3375796178344,33.682749763488864,38.95287301062258,9,-12.5,69.75,258.5,249.25,61.0,2,0.001776198934280604,1.1126760563380282,2224.0,1.7027027027027026,2217.0,1.1714285714285715,2240.0,0.001776198934280604
4200,2016-09-15,2238.0,2247.0,2223.0,2230.0,1352700.0,-0.006216696269982225,-1.1818181818181819,0.32,44.462025316455694,37.30881459255451,8.718202415393534,26.339138250822543,193.68677944504043,244.00885423762793,20.31759882966855,29.0,-74.49305537497366,-19.72499999999991,-86.87328445487128,47.423284454871464,-53.29914222743537,13.84914222743555,-46.269665973206884,54.19354838709678,11.857640031457166,33.57414222743565,9,-0.5,83.75,272.5,263.25,84.5,3,0.008713136729222581,-2.185185185185185,2252.0,1.1126760563380282,2224.0,1.7027027027027026,2217.0,0.008713136729222581
4201,2016-09-16,2221.5,2249.5,2209.5,2249.5,2254700.0,-0.007372654155495928,1.8571428571428572,-3.5,43.29738058551618,39.56927728269308,23.01370000343013,38.63754369650087,205.15525943658986,256.27175047869605,19.708167512674088,40.0,-60.84752518923642,-32.30000000000018,-98.20934763167179,33.609347631671426,-65.25467381583576,0.6546738158353946,-26.278879334278827,34.93150684931507,-11.413144732140353,32.954673815835726,9,16.0,100.25,289.0,279.75,122.5,4,0.02813414359666888,-1.1818181818181819,2238.0,-2.185185185185185,2252.0,1.1126760563380282,2224.0,0.02813414359666888
4202,2016-09-20,2224.0,2248.0,2201.0,2203.5,1530000.0,0.0011253657438667908,-2.6862745098039214,-0.7321428571428571,50.44091710758378,41.80369853600077,22.31128389841615,32.071876440044434,197.90366773570804,249.53810248103173,19.109685640535158,47.0,-50.045343425949795,-26.175000000000182,-90.14232307219208,37.79232307219172,-58.15866153609613,5.808661536095769,-25.427724160907474,38.35616438356164,-12.916618818624613,31.983661536095962,9,13.5,97.75,261.125,277.25,119.5,1,0.033048561151079126,1.8571428571428572,2221.5,-1.1818181818181819,2238.0,-2.185185185185185,2252.0,0.033048561151079126
4203,2016-09-21,2269.0,2271.5,2211.5,2218.0,1476100.0,0.020233812949640217,1.1428571428571428,2.4878048780487805,62.666666666666664,44.478759508152095,-24.39152470528552,-16.573806708165648,149.27012774242576,201.64883044236558,18.8082413388131,60.0,-39.34517597998138,20.59999999999991,-38.82939198366921,80.02939198366903,-9.114695991834651,50.31469599183447,-68.0,96.45390070921985,39.29821966113711,29.714695991834517,9,-33.75,43.0,212.125,232.25,67.5,2,0.004407227853679974,-2.6862745098039214,2224.0,1.8571428571428572,2221.5,-1.1818181818181819,2238.0,0.004407227853679974
4204,2016-09-23,2266.5,2272.0,2249.5,2270.0,1262300.0,-0.0011018069634199934,5.0,-0.06862745098039216,55.447470817120625,45.812003392046726,-25.953316221952264,-19.026628484638422,148.03262180728916,200.48119972404265,18.487030602325632,22.5,-27.355772057989725,20.625,-30.200682484052777,71.45068248405278,-4.7878412420263885,46.03784124202639,-65.5,92.25352112676056,32.75953541703596,25.412841242026452,9,-31.75,31.25,190.375,234.75,66.5,4,0.012795058460180808,1.1428571428571428,2269.0,-2.6862745098039214,2224.0,1.8571428571428572,2221.5,0.012795058460180808
4205,2016-09-26,2240.0,2269.5,2232.5,2257.0,1122800.0,-0.011692036179130838,-1.3125,4.857142857142857,47.97047970479706,46.60396917232042,-3.2432631874808067,3.269911195329769,168.68539550213518,222.8827310562292,18.208017690754406,37.0,-20.563486194039797,-3.099999999999909,-48.262397027096085,42.06239702709627,-25.68119851354777,19.48119851354795,-35.88000000000011,54.929577464788736,-4.513158171674299,22.581198513548035,9,-6.0,57.75,214.375,261.25,108.5,0,0.032589285714285765,5.0,2266.5,1.1428571428571428,2269.0,-2.6862745098039214,2224.0,0.032589285714285765
4206,2016-09-27,2298.5,2300.5,2221.5,2223.0,1925200.0,0.02611607142857153,-1.0127388535031847,-4.4411764705882355,61.60130718954248,49.39566516264052,-58.75062511743863,-56.09790980369144,104.34934250965216,161.95600336128064,17.46968962863423,79.0,-17.719306806557142,54.125,4.217849368248153,104.03215063175185,29.171424684124304,79.0785753158757,-91.38480000000027,97.98994974874373,36.14518913635579,24.953575315875888,9,-50.25,-35.0,155.875,202.75,42.5,1,0.010441592342832262,-1.3125,2240.0,5.0,2266.5,1.1428571428571428,2269.0,0.010441592342832262
4207,2016-09-28,2297.0,2308.0,2272.5,2300.0,1982900.0,-0.0006525995214270441,2.736842105263158,-0.039735099337748346,56.16942909760589,51.705895230089396,-49.96341896059948,-54.891969786122445,99.60151028653536,161.8661262260257,16.877794814278182,35.5,-16.152555268692595,51.02500000000009,-3.504060335039412,105.5540603350396,23.76046983248034,78.28953016751984,-84.28171200000043,88.60103626943005,28.26547762150676,27.264530167519798,9,-42.5,-47.25,136.875,193.0,51.0,2,0.020461471484545024,-1.0127388535031847,2298.5,-1.3125,2240.0,5.0,2266.5,0.020461471484545024
4208,2016-09-29,2283.5,2321.5,2280.5,2320.0,1967100.0,-0.005877231171092734,1.0759493670886076,12.166666666666666,51.55393053016453,52.623289668383656,-30.32472656025493,-38.481915385777484,108.03481552799349,173.96103160530947,15.693236085658564,41.0,-11.943480641150472,34.42500000000018,-21.282199761186348,90.13219976118671,6.571400119406917,62.27859988059345,-63.159175040000264,62.0,5.356907150891573,27.853599880593364,9,-22.25,-33.75,150.375,206.5,-29.0,3,0.02627545434639811,2.736842105263158,2297.0,-1.0127388535031847,2298.5,-1.3125,2240.0,0.02627545434639811
4209,2016-09-30,2242.5,2267.0,2240.0,2253.0,1682800.0,-0.017954893803372007,-2.4838709677419355,0.2876712328767123,46.766169154228855,52.87930565035845,10.265511134167355,6.763405843871624,140.90491299259793,212.552803196686,14.16699783009195,43.5,-4.689724254721568,-9.050000000000182,-58.29044123077165,40.190441230771285,-33.670220615385915,15.570220615385551,-12.043257536000056,21.0,-32.77143567679348,24.620220615385755,9,18.75,1.0,191.375,247.5,-175.0,4,0.04191750278706796,1.0759493670886076,2283.5,2.736842105263158,2297.0,-1.0127388535031847,2298.5,0.04191750278706796
4210,2016-10-03,2263.0,2273.5,2243.5,2253.0,1009300.0,0.009141583054626423,-1.0689655172413792,-0.9523809523809523,53.83333333333333,54.04996706678257,-7.057471995916785,-12.445070110687084,112.07157894021293,188.52582917463997,13.156003324484242,31.0,3.3905409466124183,10.224999999999909,-38.86726008210917,59.31726008210899,-14.321130041054403,34.77113004105422,-23.438931782400232,41.5,-13.786617640840248,24.546130041054454,10,-1.75,-19.5,170.875,227.0,-146.5,0,0.03093239063190456,-2.4838709677419355,2242.5,1.0759493670886076,2283.5,2.736842105263158,2297.0,0.03093239063190456
4211,2016-10-04,2260.0,2265.5,2248.0,2264.5,1126600.0,-0.001325673884224443,4.384615384615385,-0.45,57.67857142857143,54.854150880225646,2.2105349582134295,-9.208358743445388,107.20856567289275,189.00741915211347,12.791579409718087,17.5,6.588071034658242,6.775000000000091,-42.41365401878693,55.96365401878711,-17.81932700939342,31.3693270093936,-20.0,24.539877300613497,-33.69357192681036,24.594327009393492,10,6.5,-16.5,173.875,230.0,-207.0,1,0.03915929203539825,-1.0689655172413792,2263.0,-2.4838709677419355,2242.5,1.0759493670886076,2283.5,0.03915929203539825
4212,2016-10-05,2254.5,2264.5,2242.0,2256.0,998300.0,-0.002433628318584069,1.4324324324324325,0.3333333333333333,55.47576301615799,54.05516158572468,13.959982499987746,-1.6673589807473945,105.13533036246554,192.81763625604162,12.327001155395608,22.5,10.39121982355664,-0.0749999999998181,-47.74963741446709,47.59963741446745,-23.912318707233226,23.76231870723359,67.0,17.791411042944784,-41.74230376388296,23.83731870723362,10,17.0,-11.0,170.75,231.75,-208.5,2,0.03836770902639164,4.384615384615385,2260.0,-1.0689655172413792,2263.0,-2.4838709677419355,2242.5,0.03836770902639164
4213,2016-10-06,2283.0,2289.0,2246.0,2259.0,1167900.0,0.012641383898868819,1.3888888888888888,-16.0,55.55555555555556,54.06717100110635,-13.796078712636245,-30.17884871226761,69.91412017871107,162.79239160864063,11.827486118557445,43.0,17.074022345586854,27.449999999999818,-21.76585110479482,76.66585110479446,2.8420744476024993,52.05792555239714,36.909999999999854,87.75510204081633,28.487021537394924,24.607925552397234,10,-11.5,-39.5,130.125,198.25,-249.0,3,0.02847130968024536,1.4324324324324325,2254.5,4.384615384615385,2260.0,-1.0689655172413792,2263.0,0.02847130968024536
4214,2016-10-07,2296.5,2299.0,2269.0,2284.0,1792100.0,0.005913272010512394,2.4285714285714284,0.5208333333333334,60.502692998204665,55.4596391448183,-25.24817109867581,-44.254486206504225,49.21151660337182,148.1734579152785,11.441774946769575,30.0,21.618276149940357,39.875,-11.997186036254334,91.74718603625433,13.938906981872606,65.8110930181274,21.851799999999912,95.6140350877193,34.22916249422693,25.936093018127167,10,-25.0,-53.0,95.875,164.0,-266.5,4,-0.018288700195950414,1.3888888888888888,2283.0,1.4324324324324325,2254.5,4.384615384615385,2260.0,-0.018288700195950414
4215,2016-10-11,2285.0,2300.0,2270.0,2299.0,1486600.0,-0.005007620291748283,2.75,-1.12,61.60877513711152,55.46046891677042,-7.480267316234858,-32.615235127673714,53.565278111889256,157.98929461104944,10.853568146355967,30.0,18.195813876444845,27.22499999999991,-26.147055569920667,80.59705556992049,0.5389722150398484,53.91102778495997,31.82476399999996,74.13793103448276,9.018296843755166,26.68602778496023,10,-4.25,-29.0,63.75,149.0,-194.0,1,-0.09518599562363239,2.4285714285714284,2296.5,1.3888888888888888,2283.0,1.4324324324324325,2254.5,-0.09518599562363239
4216,2016-10-12,2287.5,2328.5,2285.0,2299.5,1890300.0,0.001094091903719896,-4.117647058823529,0.8571428571428571,61.60877513711152,56.06484069893771,-13.080235404044743,-33.069695191373285,42.76913640664861,153.97820936230892,10.380533832589329,43.5,17.977948164435475,27.34999999999991,-26.91164682129147,81.61164682129129,0.2191765893539923,54.480823410645826,-45.5,52.601156069364166,-15.246904300897356,27.130823410645757,10,-3.25,-25.25,54.375,146.5,-167.0,2,-0.07475409836065572,2.75,2285.0,2.4285714285714284,2296.5,1.3888888888888888,2283.0,-0.07475409836065572
4217,2016-10-13,2283.0,2310.0,2278.0,2300.0,1272200.0,-0.0019672131147541183,-1.3703703703703705,1.4166666666666667,53.00429184549357,56.22599195619649,-12.041244781782098,-24.634649275790252,36.78314265092604,157.22899182292804,9.379232790555522,32.0,22.301777909393877,19.550000000000182,-31.600860464754078,70.70086046475444,-6.025430232376948,45.12543023237731,-39.26999999999998,44.84848484848485,-18.580514653355984,25.57543023237708,10,1.25,-20.75,58.875,151.0,-96.5,3,-0.10074463425317559,-4.117647058823529,2287.5,2.75,2285.0,2.4285714285714284,2296.5,-0.10074463425317559
4218,2016-10-14,2249.5,2287.0,2241.5,2281.0,2162900.0,-0.014673674989049479,1.0919540229885059,1.8529411764705883,46.78030303030304,56.2275623868714,18.024088467972433,11.461326921796626,60.99700107413537,188.6575558888144,8.42800951593733,45.5,16.352350809102518,-15.224999999999909,-63.421390997999424,32.971390997999606,-39.32319549899967,8.873195498999848,79.0,9.195402298850574,-48.49777208231327,24.098195498999836,10,35.5,12.75,88.625,184.5,-67.5,4,-0.09046454767726164,-1.3703703703703705,2283.0,-4.117647058823529,2287.5,2.75,2285.0,-0.09046454767726164
4219,2016-10-17,2256.0,2266.5,2236.5,2249.0,1296000.0,0.002889531006890378,1.1428571428571428,-0.2222222222222222,53.278688524590166,56.16593518589993,15.243461426885915,5.561503056838774,46.787420799922074,180.58988554691223,8.118403147477684,30.0,12.58124969032724,-8.925000000000182,-56.931879989067056,39.08187998906669,-32.92843999453362,15.078439994533255,70.76000000000022,21.195652173913043,-35.32498299500742,24.003439994533522,10,26.5,6.25,56.25,178.0,-94.0,0,-0.09840425531914898,1.0919540229885059,2249.5,-1.3703703703703705,2283.0,-4.117647058823529,2287.5,-0.09840425531914898
4220,2016-10-18,2257.5,2267.5,2240.0,2250.0,1553000.0,0.0006648936170212671,1.0,1.0714285714285714,39.037433155080215,54.09469759995646,14.395032031558003,5.899783562333141,41.0953198572829,177.76251313809462,7.740246707368792,27.5,11.127875887296796,-8.400000000000091,-54.87194966032757,38.07194966032739,-31.635974830163832,14.83597483016365,65.64960000000019,22.82608695652174,-27.27376167281113,23.235974830163748,10,25.0,4.75,49.5,176.5,-44.5,1,-0.10077519379844957,1.1428571428571428,2256.0,1.0919540229885059,2249.5,-1.3703703703703705,2283.0,-0.10077519379844957
4221,2016-10-19,2284.0,2290.0,2251.5,2258.5,1115400.0,0.01173864894795118,1.0533333333333332,3.4,46.93396226415095,53.145608627511244,-9.322958639584613,-16.52504236779896,13.010325351041047,149.34127234840798,7.02930199271361,38.5,15.214454218507854,14.974999999999909,-27.125725084020814,57.07572508402063,-6.07536254201068,36.0253625420105,35.68361600000026,64.62585034013605,18.594908351123514,21.050362542010408,10,-1.5,-21.75,-1.25,150.0,-91.0,2,-0.08450087565674258,1.0,2257.5,1.1428571428571428,2256.0,1.0919540229885059,2249.5,-0.08450087565674258
4222,2016-10-20,2297.5,2308.0,2274.0,2278.0,1403900.0,0.005910683012259277,-1.4727272727272727,0.7647058823529411,53.301886792452834,52.89520098716649,-17.971896595619,-25.54603297837366,-1.886001286712144,133.37227693273053,6.295592115549342,34.0,15.725145968830475,24.800000000000182,-13.403609638910439,63.0036096389108,5.698195180545099,43.901804819455265,18.85627136000039,85.3146853146853,39.59750762528965,19.1018048194552,10,-15.0,-35.25,-24.5,136.5,-96.0,3,-0.07704026115342766,1.0533333333333332,2284.0,1.0,2257.5,1.1428571428571428,2256.0,-0.07704026115342766
4223,2016-10-21,2279.0,2306.0,2271.5,2306.0,1339200.0,-0.00805223068552774,1.5555555555555556,-1.3846153846153846,59.63060686015831,52.79830252738356,-0.11059669061432942,-6.596659697656833,14.844959544359881,148.9113783442026,5.9681639124061,34.5,14.890142264036513,5.800000000000182,-32.46142760109433,44.06142760109469,-13.330713800547073,24.930713800547437,34.162020505600594,59.44055944055944,10.159081096201959,19.13071380054731,10,3.5,-16.75,-6.0,155.0,-66.5,4,-0.04058797718297502,-1.4727272727272727,2297.5,1.0533333333333332,2284.0,1.0,2257.5,-0.04058797718297502
4224,2016-10-24,2295.5,2297.5,2282.5,2284.0,874800.0,0.007240017551557676,-1.0689655172413792,-0.42592592592592593,58.760107816711596,52.48178393622801,-18.737849123760952,-21.93739787862569,-4.6389335851336,127.51248965880859,5.63300048102322,18.5,15.798056103925319,20.84999999999991,-18.524183366235775,60.22418336623559,1.1629083168818397,40.53709168311798,14.59553968537648,81.61764705882352,30.05675087419138,19.68709168311786,10,-13.0,-30.75,-16.25,138.5,-34.0,0,-0.049444565454149436,1.5555555555555556,2279.0,-1.4727272727272727,2297.5,1.0533333333333332,2284.0,-0.049444565454149436
4225,2016-10-25,2313.0,2319.0,2297.0,2307.0,1618300.0,0.007623611413635434,1.4444444444444444,0.5217391304347826,63.25000000000001,52.66414225432674,-35.591151199058004,-35.50855135963229,-25.609636059510194,105.34126677014046,5.1736811444641315,23.5,15.096428638961697,34.69999999999982,-4.683940087432347,74.08394008743198,15.008029956283735,54.3919700437159,-76.5,91.11111111111111,34.63965229392468,19.69197004371597,10,-35.25,-48.25,-32.375,121.0,-60.5,1,-0.06528318201469951,-1.0689655172413792,2295.5,1.5555555555555556,2279.0,-1.4727272727272727,2297.5,-0.06528318201469951
4226,2016-10-26,2322.5,2329.0,2303.0,2314.5,1283600.0,0.004107220060527439,1.4761904761904763,1.3333333333333333,66.66666666666666,54.18218390112374,-44.25855103779986,-45.448510222657205,-39.94385563823016,91.63292647924936,5.3999102877699015,26.0,11.856029042717182,43.0,-0.2483647390263286,86.24836473902633,21.375817630486836,64.62418236951316,-84.34999999999991,88.69565217391305,26.202394376986987,21.624182369513132,10,-39.75,-57.5,-42.875,111.5,-88.0,2,-0.04714747039827771,1.4444444444444444,2313.0,-1.0689655172413792,2295.5,1.5555555555555556,2279.0,-0.04714747039827771
4227,2016-10-27,2344.0,2359.0,2325.0,2334.0,1653600.0,0.009257265877287368,-1.4285714285714286,1.25,65.48223350253807,56.260176175816525,-62.79980940960968,-66.66478751116665,-66.17627135565135,67.4918285688741,6.003817304233726,36.5,9.633766145301706,62.15000000000009,10.588998825920498,113.71100117407968,36.36949941296052,87.93050058703966,-102.2159999999999,82.85714285714286,22.58612649119671,25.780500587039782,10,-46.25,-64.0,-64.375,90.0,-161.5,3,-0.06441979522184305,1.4761904761904763,2322.5,1.4444444444444444,2313.0,-1.0689655172413792,2295.5,-0.06441979522184305
4228,2016-10-28,2343.5,2363.5,2335.0,2360.0,1851700.0,-0.0002133105802047952,1.425531914893617,-1.65,62.77173913043479,57.31495957646593,-53.15331058522452,-64.75951689482554,-69.25479035429635,65.36092810707714,6.937911122315582,28.5,7.240711247179661,58.65000000000009,0.16734400183577236,117.13265599816441,29.40867200091816,87.89132799908202,-94.68303999999989,75.30864197530865,18.702412867152887,29.24132799908214,10,-41.75,-56.0,-63.875,90.5,-153.5,4,-0.06059312993385957,-1.4285714285714286,2344.0,1.4761904761904763,2322.5,1.4444444444444444,2313.0,-0.06059312993385957
4229,2016-10-31,2336.5,2355.0,2328.5,2340.5,1259500.0,-0.0029869852784296658,-1.65,0.24242424242424243,64.34540389972145,60.126956325870516,-37.4743630696139,-53.07750617213878,-65.97231231368914,69.70253143746686,7.115732455646986,26.5,8.179723698294765,46.94999999999982,-12.305823608712217,106.20582360871185,17.322088195644028,76.57791180435561,-78.5083967999999,59.3984962406015,4.802955324040589,29.62791180435599,10,-29.0,-44.0,-62.875,97.5,-111.5,0,-0.05307083244168631,1.425531914893617,2343.5,-1.4285714285714286,2344.0,1.4761904761904763,2322.5,-0.05307083244168631
4230,2016-11-01,2333.0,2340.0,2308.5,2324.5,1282600.0,-0.001497967044725046,1.8,-2.125,62.60387811634349,61.868058087225236,-24.740109877808663,-46.4456886028056,-64.29228175982962,70.95984118350952,7.222737099843929,31.5,13.863516450048792,39.94999999999982,-20.949312933375495,100.84931293337513,9.500343533311934,70.3996564666877,-66.56772505599974,49.586776859504134,-5.043712178150777,30.44965646668766,11,-15.5,-40.5,-66.75,101.0,-101.5,1,-0.030647235319331334,-1.65,2336.5,1.425531914893617,2343.5,-1.4285714285714286,2344.0,-0.030647235319331334
4231,2016-11-02,2348.5,2354.5,2318.0,2323.5,1374800.0,0.006643806258036955,-1.0277777777777777,2.9411764705882355,67.1018276762402,63.4013848520905,-33.669297782885224,-57.94648611293724,-79.87388658477994,53.43620235185699,7.449151423169517,36.5,17.995672334790925,51.02500000000009,-12.564534888501385,114.61453488850157,19.230232555749353,82.81976744425083,-74.30230705151962,72.72727272727273,16.162980452543593,31.794767444250734,11,-31.0,-56.0,-82.625,85.5,-13.5,2,-0.04087715563125405,1.8,2333.0,-1.65,2336.5,1.425531914893617,2343.5,-0.04087715563125405
4232,2016-11-04,2341.0,2348.5,2320.5,2339.5,1820800.0,-0.003193527783691752,2.393939393939394,0.06,77.64350453172206,65.40281792670869,-21.623899109326885,-45.99188236334339,-72.4314918558639,59.143799256349666,7.573580643202361,28.0,26.030590342892083,39.19999999999982,-23.846682787389,102.24668278738864,7.676658606305409,70.72334139369423,-59.65812248739803,59.09090909090909,-3.322084147611065,31.52334139369451,11,-18.0,-41.0,-85.125,93.0,23.5,4,-0.04549337889790683,-1.0277777777777777,2348.5,1.8,2333.0,-1.65,2336.5,-0.04549337889790683
4233,2016-11-07,2348.0,2356.5,2315.0,2347.5,1493500.0,0.0029901751388294873,3.742857142857143,0.3333333333333333,77.71084337349399,67.50845521079563,-19.899603137896065,-50.45965675516436,-79.66684758005795,50.34196969167078,8.31577348946208,41.5,31.143606759726026,42.94999999999982,-22.665226088950476,108.56522608895011,10.142386955524671,75.75761304447497,-60.0854726884063,82.29166666666666,14.059162740682169,32.807613044475104,11,-17.75,-48.0,-95.875,86.0,20.0,0,-0.07048551959114135,2.393939393939394,2341.0,-1.0277777777777777,2348.5,1.8,2333.0,-0.07048551959114135
4234,2016-11-08,2254.5,2342.5,2235.0,2323.0,4049300.0,-0.03982112436115848,1.0,-137.0,49.41860465116279,65.97163350536928,75.06703322878593,41.879668310876696,12.103491987806592,142.47609645384546,8.971684191069018,113.0,31.58110868323547,-48.44999999999982,-117.79953420682887,20.89953420682923,-83.12476710341434,-13.775232896585294,109.0,16.049382716049383,-55.53383421657405,34.67476710341446,11,44.75,44.75,1.0,179.5,119.5,1,-0.028609447771124397,3.742857142857143,2348.0,2.393939393939394,2341.0,-1.0277777777777777,2348.5,-0.028609447771124397
4235,2016-11-09,2067.5,2231.5,2020.0,2212.0,5065600.0,-0.08294522066977161,1.3051771117166213,2.1094890510948905,24.133811230585422,61.24576067913804,249.85561982167974,223.192854924303,195.8583286700723,327.2644351033323,10.675234958615725,234.5,27.26775686078463,-224.57499999999982,-350.7274870938645,-98.42251290613513,-287.65124354693216,-161.49875645306747,293.42999999999984,14.115898959881129,-55.937108054711125,63.076243546932396,11,124.25,124.25,184.875,366.5,331.0,2,0.07617896009673508,1.0,2254.5,3.742857142857143,2348.0,2.393939393939394,2341.0,0.07617896009673508
4236,2016-11-10,2116.5,2189.0,2115.0,2175.5,3985800.0,0.023700120918984213,-1.3870967741935485,0.4083044982698962,30.066079295154182,57.31063243387315,188.3707259779526,169.41089409961478,144.84099462044196,276.01187731382333,11.860851840585061,121.5,22.62590150429287,-167.0250000000001,-315.6589463244118,-18.39105367558841,-241.3419731622057,-92.70802683779448,230.79279999999972,28.677563150074292,-37.815514243832254,74.3169731622058,11,75.25,75.25,135.875,317.5,313.5,3,0.05433498700685102,1.3051771117166213,2067.5,1.0,2254.5,3.742857142857143,2348.0,0.05433498700685102
4237,2016-11-11,2053.0,2134.0,2050.0,2125.0,4418700.0,-0.03000236239073939,-1.1538461538461537,1.2203389830508475,27.354709418837672,53.37540691036236,230.48988070185214,226.40424609106867,205.80209533365178,337.4500026389005,13.466198217275954,84.0,13.076411669770096,-219.0250000000001,-399.91969894176464,-38.130301058235545,-309.47234947088236,-128.57765052911782,281.2010879999998,9.806835066864785,-55.19983665041325,90.44734947088234,11,135.25,138.75,202.0,381.0,353.5,4,0.13735996103263526,-1.3870967741935485,2116.5,1.3051771117166213,2067.5,1.0,2254.5,0.13735996103263526
4238,2016-11-14,2046.0,2100.5,2038.5,2100.0,2777600.0,-0.003409644422795899,1.2545454545454546,0.75,24.514811031664962,48.949785480578306,213.280273118859,229.12415603143472,211.53185839973366,341.6239362027477,15.30038571466537,62.0,0.528230266290393,-215.8499999999999,-423.05853975485024,-8.641460245149574,-319.45426987742485,-112.24573012257497,275.6330444799996,8.062015503875969,-52.57795198024043,103.60426987742511,11,142.25,145.75,211.5,388.0,340.0,0,0.1556695992179864,-1.1538461538461537,2053.0,-1.3870967741935485,2116.5,1.3051771117166213,2067.5,0.1556695992179864
4239,2016-11-15,2034.0,2059.0,2022.0,2050.0,2544600.0,-0.0058651026392961825,1.1764705882352942,0.2962962962962963,21.17768595041322,44.346875239919385,198.7598509289137,235.72548262998498,223.0147716348074,349.60564987989346,17.17220140730107,37.0,-15.004542780502561,-216.75,-447.70237604313434,14.202376043134336,-332.2261880215674,-101.2738119784326,275.56772270079955,6.619385342789598,-48.093873949015325,115.47618802156717,11,154.25,157.75,223.5,400.0,327.0,1,0.16420845624385438,1.2545454545454546,2046.0,-1.1538461538461537,2053.0,-1.3870967741935485,2116.5,0.16420845624385438
4240,2016-11-16,2030.0,2066.5,2028.0,2058.0,3814400.0,-0.001966568338249708,-1.40625,1.75,19.435736677115983,39.050642906683365,173.50525440612273,233.7946408679245,224.97371790145507,348.8127711976417,19.106447247296032,38.5,-31.513794653847526,-209.375,-460.4599877085475,41.70998770854726,-334.91749385427374,-83.83250614572626,267.9850137927674,4.790419161676647,-43.739603371409004,125.54249385427363,11,158.25,161.75,227.5,404.0,355.5,2,0.16945812807881766,1.1764705882352942,2034.0,1.2545454545454546,2046.0,-1.1538461538461537,2053.0,0.16945812807881766
4241,2016-11-17,2091.0,2092.0,2047.0,2049.5,3944500.0,0.03004926108374395,1.0689655172413792,-1.4821428571428572,25.57915057915058,33.26571468973098,80.61519308657034,166.1107895701557,162.19643337737398,283.3498970116343,21.259846420108964,62.0,-48.12432424308781,-138.7249999999999,-397.3117410203954,119.86174102039558,-268.01837051019766,-9.431629489802162,195.8656132410565,61.60714285714286,16.69969809858962,129.29337051019772,11,97.25,100.75,177.375,343.0,280.5,3,0.1470588235294117,-1.40625,2030.0,1.1764705882352942,2034.0,1.2545454545454546,2046.0,0.1470588235294117
4242,2016-11-18,2120.5,2127.0,2081.5,2105.0,3436300.0,0.014108082257293209,2.192982456140351,0.37349397590361444,29.61608775137111,27.921852953939545,18.4926803470471,129.29975743963587,131.9828888197021,250.11202398340174,22.85283949593403,45.5,-65.1794308885319,-100.375,-361.30004973443556,160.5500497344358,-230.83752486721778,30.08752486721778,155.69098871141432,93.80952380952381,50.56867601732578,130.4625248672179,11,60.75,71.25,152.75,313.5,233.5,4,0.14595614241924082,1.0689655172413792,2091.0,-1.40625,2030.0,1.1764705882352942,2034.0,0.14595614241924082
4243,2016-11-21,2186.5,2189.5,2131.0,2146.5,3267200.0,0.031124734732374426,1.5434782608695652,2.5806451612903225,37.62376237623763,26.611314923392303,-81.38361409627942,59.041670648980016,64.8609931257788,183.9613213008256,24.17068433509182,69.0,-84.92783319877162,-29.75,-289.6140332740265,230.1140332740265,-159.68201663701302,100.18201663701302,79.44334916295793,98.2089552238806,54.6568368079498,129.9320166370132,11,-60.75,5.25,86.75,247.5,157.5,0,0.10061742510862115,2.192982456140351,2120.5,1.0689655172413792,2091.0,-1.40625,2030.0,0.10061742510862115
4244,2016-11-22,2182.0,2202.0,2160.5,2175.0,3569100.0,-0.002058083695403612,-1.3055555555555556,0.175,37.56177924217463,28.10331136912444,-98.6202217907703,57.55334286651305,67.79293988717563,185.9117997891044,25.482031208589373,41.5,-107.89668933349822,-28.574999999999818,-286.0986882307543,228.94868823075467,-157.33684411537706,100.18684411537743,74.10561519643943,88.50574712643679,43.82845144556946,128.76184411537722,11,-70.0,9.75,91.625,252.0,172.0,1,0.0934922089825847,1.5434782608695652,2186.5,2.192982456140351,2120.5,1.0689655172413792,2091.0,0.0934922089825847
4245,2016-11-24,2162.0,2194.0,2153.5,2193.5,2816000.0,-0.00916590284142993,1.4923076923076923,-4.5,34.75061324611612,28.623815141453544,-71.30408734149205,69.20916204317837,86.37924801452436,202.94865447885059,26.3938813747053,40.5,-134.24400878982806,-41.02500000000009,-294.73068837879964,212.68068837879946,-167.8778441894001,85.82784418939991,84.66139058858198,74.19354838709677,31.69853046983104,126.85284418939979,11,-50.0,29.75,110.375,221.25,250.5,3,0.09204440333024966,-1.3055555555555556,2182.0,1.5434782608695652,2186.5,2.192982456140351,2120.5,0.09204440333024966
4246,2016-11-25,2213.0,2213.5,2160.5,2162.0,2955400.0,0.023589269195189555,1.0384615384615385,-1.619047619047619,40.229007633587784,30.054292720870222,-119.77125893314178,10.10306902913453,35.23826759790245,149.56334864426208,27.005755175949254,53.0,-148.42058447719364,15.449999999999818,-232.04989898982058,262.9498989898202,-108.29994949491038,139.19994949491002,24.594934965038647,99.62121212121212,56.77892004650391,123.7499494949102,11,-95.25,-21.25,59.375,162.25,164.0,4,0.07794848621780393,1.4923076923076923,2162.0,-1.3055555555555556,2182.0,1.5434782608695652,2186.5,0.07794848621780393
4247,2016-11-28,2193.0,2227.0,2187.0,2226.0,2619300.0,-0.00903750564844108,1.2857142857142858,-0.6470588235294118,38.39820359281437,31.596891894331268,-86.96960333549032,19.19461644630701,55.603450908387,167.88378657169687,26.940740365154557,40.0,-136.07331383645533,3.0,-234.70835735805804,240.70835735805827,-115.85417867902925,121.85417867902925,35.89113756643701,64.58333333333334,25.626886762540707,118.8541786790291,11,-68.5,-1.25,79.375,133.75,183.0,0,0.08139534883720922,1.0384615384615385,2213.0,1.4923076923076923,2162.0,-1.3055555555555556,2182.0,0.08139534883720922
4248,2016-11-29,2201.5,2212.5,2191.0,2202.0,2429500.0,0.003875968992248069,1.0,0.015151515151515152,45.45454545454546,34.294320728123736,-79.4469672062578,-0.5155583384903366,47.34926880259263,156.49914631259617,26.783546670543135,21.5,-128.70167508359373,18.59999999999991,-208.0282836438123,245.22828364381212,-94.7141418219062,131.91414182190601,25.5,65.3061224489796,22.483304863538883,113.31414182190613,11,-74.0,-9.75,70.875,120.25,147.5,1,0.06927095162389274,1.2857142857142858,2193.0,1.0384615384615385,2213.0,1.4923076923076923,2162.0,0.06927095162389274
4249,2016-11-30,2212.5,2219.0,2188.0,2191.5,3772300.0,0.004996593231887392,-1.2142857142857142,-42.0,67.81326781326781,39.66960196547394,-69.80469224364833,-22.431729182059826,35.82531409955527,141.82687692002037,26.780715809922462,31.0,-112.6565143183152,35.80000000000018,-179.64382586937836,251.24382586937895,-71.92191293468932,143.52191293468968,-192.5,80.27210884353741,32.42106997938431,107.72191293468937,11,-75.5,-20.75,59.875,109.25,114.5,2,0.059435028248587596,1.0,2201.5,1.2857142857142858,2193.0,1.0384615384615385,2213.0,0.059435028248587596
4250,2016-12-01,2261.5,2287.5,2213.0,2213.0,4118900.0,0.02214689265536718,-2.0721649484536084,2.3095238095238093,67.81326781326781,44.362281658153634,-92.20989004165676,-81.22755864374903,-12.688728237956184,89.10686628148687,27.35183575434371,75.0,-91.95173295881432,88.375,-118.3447123490073,295.0947123490075,-14.984856174503875,191.73485617450388,-237.51999999999998,79.52755905511812,28.042867379329266,103.35985617450372,12,-77.0,-69.75,12.125,60.25,30.0,3,0.0409020561574176,-1.2142857142857142,2212.5,1.0,2201.5,1.2857142857142858,2193.0,0.0409020561574176
4251,2016-12-02,2252.5,2275.0,2240.0,2242.5,3779700.0,-0.003979659518019041,-3.6666666666666665,0.20618556701030927,78.29787234042553,49.77136883471523,-64.69536035017609,-84.10026238105684,-2.765406269370942,94.95939147126182,27.628257747465636,35.0,-66.86669475087501,84.17500000000018,-109.4416247211052,277.79162472110556,-12.633312360552736,180.9833123605531,-217.9792,65.17412935323384,8.069752150264094,96.80831236055275,12,-43.25,-60.75,18.75,69.25,63.5,4,0.07103218645948939,-2.0721649484536084,2261.5,-1.2142857142857142,2212.5,1.0,2201.5,0.07103218645948939
4252,2016-12-05,2234.5,2279.5,2226.5,2260.0,2494500.0,-0.007991120976692523,-1.5542168674698795,-2.55,75.92847317744155,54.02744781262679,-32.21122962771369,-78.51349655572267,15.88719622264989,109.8509323891767,27.832194845080927,53.0,-38.9468154530241,71.5,-107.42103521407944,250.4210352140792,-17.960517607039492,160.9605176070395,-189.86003200000005,46.733668341708544,-15.889573120408564,89.46051760703963,12,-14.0,-42.75,39.375,87.25,70.5,0,0.06377265607518456,-3.6666666666666665,2252.5,-2.0721649484536084,2261.5,-1.2142857142857142,2212.5,0.06377265607518456
4253,2016-12-06,2182.5,2230.5,2180.5,2226.0,4072200.0,-0.0232714253748042,-1.105263157894737,1.7058823529411764,68.40148698884758,57.45408200670156,21.41356592270722,-41.68529569844213,66.49830297169046,158.75183185085643,27.93791091106806,54.0,-17.423104217203218,27.77500000000009,-129.06634625381685,184.61634625381703,-50.64567312690815,106.19567312690833,-128.1456307200001,1.8691588785046727,-65.03586792775472,78.42067312690844,12,38.0,9.25,106.375,139.25,67.5,1,0.0886597938144329,-1.5542168674698795,2234.5,-3.6666666666666665,2252.5,-2.0721649484536084,2261.5,0.0886597938144329
4254,2016-12-07,2190.0,2192.5,2156.0,2161.5,2475900.0,0.0034364261168384758,1.1791044776119404,-0.6551724137931034,69.65601965601965,61.332460496690835,16.950199863375474,-57.19779549069335,57.74851920863057,148.16488076589758,29.16150437959032,36.5,1.607925617222918,38.5,-112.23678697431933,189.23678697431956,-36.868393487159665,113.86839348715966,-126.31980549119999,25.85551330798479,-46.886312685498,75.36839348715975,12,31.75,-1.75,104.625,131.75,62.0,2,0.07260273972602738,-1.105263157894737,2182.5,-1.5542168674698795,2234.5,-3.6666666666666665,2252.5,0.07260273972602738
4255,2016-12-08,2225.0,2232.5,2177.5,2210.0,3758700.0,0.015981735159817267,2.6666666666666665,0.5263157894736842,67.58530183727035,64.37204874154446,-9.133989374051907,-84.10542180640914,22.733975578789796,109.3958711797377,27.24705947898042,55.0,12.969685667407703,65.625,-83.07705994387425,214.32705994387447,-8.72602997193735,139.97602997193735,-152.36701327155197,55.87044534412956,-17.52472171514868,74.3510299719372,12,-3.25,-36.75,75.0,87.0,36.0,3,0.045842696629213586,1.1791044776119404,2190.0,-1.105263157894737,2182.5,-1.5542168674698795,2234.5,0.045842696629213586
4256,2016-12-09,2231.5,2245.5,2212.5,2225.0,3674500.0,0.0029213483146066643,-1.0952380952380953,0.43333333333333335,65.50279329608938,67.38366981968612,-14.23025553785692,-85.95513031695327,14.408744274412584,98.85495351847749,25.185901005556115,33.0,25.56704896759038,66.375,-84.22795481819867,216.9779548181989,-8.926477409099334,141.67647740909933,-150.27233274068976,61.1336032388664,-9.279443707830268,75.30147740909945,12,-9.75,-43.25,73.5,66.25,32.5,4,0.0268877436701771,2.6666666666666665,2225.0,1.1791044776119404,2190.0,-1.105263157894737,2182.5,0.0268877436701771
4257,2016-12-12,2335.0,2352.5,2254.5,2266.0,3801100.0,0.04638135783105524,-1.1304347826086956,10.615384615384615,68.77370417193427,69.97468745495154,-106.68874333909162,-176.28330061311772,-89.70308342116232,-8.260861650286188,23.00168183153566,121.0,45.445570960301666,155.7750000000001,-3.198839290995693,314.74883929099565,76.2880803545022,235.26191964549798,-245.5214394310624,91.0941475826972,23.197539014622606,79.48691964549782,12,-80.75,-146.75,-30.0,-37.25,-129.0,0,-0.008137044967880036,-1.0952380952380953,2231.5,2.6666666666666665,2225.0,1.1791044776119404,2190.0,-0.008137044967880036
4258,2016-12-13,2364.5,2379.0,2335.0,2335.0,3592500.0,0.012633832976445492,-1.9830508474576272,0.427536231884058,71.70035671819262,70.40658622216542,-123.63745328190817,-190.4638192688667,-119.0495211662087,-40.5153389610532,20.719483797481168,44.0,59.81479034529366,169.3499999999999,2.9319784557328603,335.7680215442672,86.14098922786616,252.55901077213366,-259.2401530651987,93.49775784753363,27.04282056414003,83.20901077213362,12,-97.0,-165.0,-53.0,-100.0,-157.0,1,-0.025163882427574502,-1.1304347826086956,2335.0,-1.0952380952380953,2231.5,2.6666666666666665,2225.0,-0.025163882427574502
4259,2016-12-14,2368.0,2414.0,2361.5,2388.5,3484500.0,0.0014802283780925851,-2.1343283582089554,-0.6949152542372882,75.4950495049505,71.26011752124126,-114.83639338743569,-176.7188664957548,-121.03036771936286,-48.00689839187544,18.32267742832737,52.5,78.61496337878634,156.1500000000001,-9.208334979943174,321.50833497994336,73.47083251002869,238.8291674899715,-240.84094081998273,80.54968287526427,14.45095183346929,82.6791674899716,12,-83.0,-151.0,-52.875,-103.5,-156.0,2,-0.04983108108108103,-1.9830508474576272,2364.5,-1.1304347826086956,2335.0,-1.0952380952380953,2231.5,-0.04983108108108103
4260,2016-12-15,2374.0,2393.5,2365.5,2377.5,2583700.0,0.0025337837837837718,-1.7317073170731707,0.17073170731707318,72.42339832869081,70.60739818660407,-115.32803369130033,-164.03607284368582,-126.07104947765492,-58.139811979243404,15.977040963541683,28.0,91.87093324954458,144.94999999999982,-12.120182100974489,302.0201821009741,66.41490894951266,223.48509105048697,-218.15684673798432,80.14888337468983,17.534958192749997,78.53509105048713,12,-89.0,-157.0,-74.75,-109.5,-150.0,3,-0.05139005897219884,-2.1343283582089554,2368.0,-1.9830508474576272,2364.5,-1.1304347826086956,2335.0,-0.05139005897219884
4261,2016-12-16,2398.5,2409.5,2384.5,2395.5,2683800.0,0.01032013479359728,1.0,-0.8571428571428571,78.2668500687758,70.86721784119676,-130.68266948711516,-173.19769450354306,-149.21054626810474,-86.33690729366845,14.17293557526546,35.5,93.58583115420697,154.07499999999982,-6.263548078649819,314.41354807864946,73.90572596067477,234.24427403932486,-216.84116206418594,90.28213166144201,26.7640875346801,80.16927403932489,12,-113.5,-180.5,-206.75,-206.75,-138.5,4,-0.05732749635188661,-1.7317073170731707,2374.0,-2.1343283582089554,2368.0,-1.9830508474576272,2364.5,-0.05732749635188661
4262,2016-12-19,2430.0,2434.5,2400.5,2409.5,2765500.0,0.013133208255159401,1.305084745762712,6.833333333333333,79.5601552393273,72.10706986902785,-146.9924676121709,-190.06668034855556,-178.77865111141818,-121.13289090706894,13.1440837263577,36.0,92.96209447219826,170.0999999999999,0.6387484129700169,339.5612515870298,85.36937420648519,254.83062579351463,-225.1070458577674,95.47738693467338,30.8559719478568,84.73062579351489,12,-134.75,-201.75,-238.25,-238.25,-174.5,0,-0.06831275720164609,1.0,2398.5,-1.7317073170731707,2374.0,-2.1343283582089554,2368.0,-0.06831275720164609
4263,2016-12-20,2406.5,2439.0,2403.0,2415.0,2716800.0,-0.009670781893004077,-3.6451612903225805,-0.4146341463414634,74.31077694235589,72.62426512306521,-98.76249774710277,-157.30485824833704,-154.49877726610475,-100.76367722749274,13.292733166663684,36.0,89.46245465698667,135.5999999999999,-42.158144383613035,313.35814438361285,46.720927808193665,224.47907219180615,-174.0542003548353,58.06451612903226,-4.388112289215414,88.87907219180643,12,-98.25,-176.0,-216.5,-214.75,-178.0,1,-0.08331601911489717,1.305084745762712,2430.0,1.0,2398.5,-1.7317073170731707,2374.0,-0.08331601911489717
4264,2016-12-21,2386.0,2429.0,2379.0,2425.5,2403900.0,-0.00851859547060041,1.1505376344086022,4.647058823529412,66.80161943319838,72.53718930039054,-53.122480151205764,-127.26290975316442,-133.8762478374233,-83.7929452141143,13.493320804837794,50.0,87.95697268066397,104.90000000000009,-74.78059380312015,284.58059380312034,15.059703098439968,194.7402969015602,-124.63661230515845,27.89115646258503,-31.06313105959059,89.84029690156004,12,-60.25,-155.5,-196.0,-194.25,-81.0,2,-0.07481139983235541,-3.6451612903225805,2406.5,1.305084745762712,2430.0,1.0,2398.5,-0.07481139983235541
4265,2016-12-22,2361.0,2399.0,2345.5,2395.0,2490700.0,-0.010477787091366264,1.5476190476190477,0.8607594936708861,64.03622250970245,72.37423699079199,-7.601489109885733,-91.26934626887578,-108.67095820894338,-62.335761745202035,13.377905522176981,53.5,93.10457773831376,69.94999999999982,-103.90623219675535,243.806232196755,-16.97811609837754,156.87811609837718,-74.76748658243605,16.577540106951872,-39.87194011246959,86.92811609837754,12,-14.25,-127.5,-171.0,-169.25,-43.0,3,-0.06310885218127915,1.1505376344086022,2386.0,-3.6451612903225805,2406.5,1.305084745762712,2430.0,-0.06310885218127915
4266,2016-12-26,2385.5,2394.5,2363.0,2367.5,1892200.0,0.010376958915713663,-1.3333333333333333,-0.5294117647058824,69.21119592875318,72.42284718599409,-8.894677077159486,-107.70558399114361,-132.75733861524077,-90.78302810377,13.617080355051709,33.5,98.83643129568463,85.82499999999982,-88.8413812438148,260.49138124381443,-1.508190621907488,173.15819062190712,-77.88003846089487,42.780748663101605,-14.282307118292351,87.33319062190739,12,1.5,-142.5,-195.5,-193.75,-86.0,0,-0.06770069167889337,1.5476190476190477,2361.0,1.1505376344086022,2386.0,-3.6451612903225805,2406.5,-0.06770069167889337
4267,2016-12-27,2371.5,2393.0,2368.0,2376.5,1451600.0,-0.0058687906099350595,-3.1666666666666665,-0.2777777777777778,76.61971830985915,72.96944291840148,12.099751845256833,-83.95137878874584,-118.35280165975018,-81.82577327910985,14.115657350829947,25.0,104.45128457724513,62.90000000000009,-106.9921019816893,232.79210198168948,-22.04605099084438,147.84605099084456,-45.48683307636975,27.807486631016044,-34.740303484790985,84.9460509908447,12,20.75,-111.25,-181.5,-179.75,-83.5,1,-0.04701665612481554,-1.3333333333333333,2385.5,1.5476190476190477,2361.0,1.1505376344086022,2386.0,-0.04701665612481554
4268,2016-12-28,2354.0,2371.0,2350.5,2371.0,1315900.0,-0.007379295804343267,1.411764705882353,3.4,72.46575342465754,72.6328544650356,31.238786039501065,-57.38271158270754,-99.56330520071606,-68.62731471726784,14.512396620958686,21.0,111.75256753930171,37.77500000000009,-125.43538247407969,200.98538247407987,-43.8301912370398,119.38019123703998,-12.168676445678102,10.179640718562874,-54.65447301086902,81.60519123703993,12,38.25,-69.0,-167.5,-162.25,-65.5,2,-0.04184367034834324,-3.1666666666666665,2371.5,-1.3333333333333333,2385.5,1.5476190476190477,2361.0,-0.04184367034834324
4269,2016-12-29,2344.0,2356.0,2334.0,2341.0,1804800.0,-0.004248088360237934,-1.588235294117647,-0.17647058823529413,67.5,72.08581020629218,41.88055587924873,-39.02686418852909,-88.57296947892837,-62.192400457921394,14.938186426145617,22.0,109.40255716039292,21.199999999999818,-134.85444394073193,177.25444394073156,-56.82722197036628,99.22722197036592,95.0,15.384615384615385,-48.493796426484636,78.0272219703659,12,42.5,-47.75,-185.25,-152.25,-55.5,3,-0.04927474402730381,1.411764705882353,2354.0,-3.1666666666666665,2371.5,-1.3333333333333333,2385.5,-0.04927474402730381
4270,2016-12-30,2354.0,2362.5,2328.0,2343.5,1725600.0,0.00426621160409546,1.509090909090909,3.5,67.8311499272198,70.92628796834151,32.12331754076877,-43.99745251120294,-97.49437118784999,-73.92325876099085,15.545139517960116,34.5,102.93909550595936,26.574999999999818,-127.297563471986,180.44756347198563,-50.36128173599309,103.51128173599272,82.90000000000009,39.097744360902254,-24.08986099746722,76.93628173599296,12,29.5,-57.75,-202.125,-162.25,-84.5,4,-0.020815632965165642,-1.588235294117647,2344.0,1.411764705882353,2354.0,-3.1666666666666665,2371.5,-0.020815632965165642
4271,2017-01-04,2412.5,2413.5,2372.0,2376.5,2273400.0,0.02485131690739162,1.1842105263157894,3.4285714285714284,62.981574539363486,69.08422344612332,-27.023777514872563,-94.75414767602342,-155.06806433457496,-132.6499454278237,16.460633818027336,59.5,96.01342004716935,77.07499999999982,-77.03271181894752,231.18271181894715,0.021144090526377113,154.12885590947326,20.04399999999987,98.83040935672514,37.554606198348,77.05385590947358,1,-29.0,-115.0,-260.625,-220.75,-110.5,2,-0.03917098445595857,1.509090909090909,2354.0,-1.588235294117647,2344.0,1.411764705882353,2354.0,-0.03917098445595857
4272,2017-01-05,2377.0,2406.5,2374.5,2400.0,1546500.0,-0.01471502590673579,-1.2857142857142858,-0.6388888888888888,52.052545155993435,66.61108658097193,0.18723958061445956,-50.62668281564493,-119.47038407705713,-97.55342993318845,17.67608553910024,38.0,90.4331610089871,34.44999999999982,-113.04554855002061,181.94554855002025,-39.2977742750104,108.19777427501003,51.36223999999993,57.30994152046783,0.10545498261940622,73.74777427501024,1,1.5,-79.5,-222.25,-185.25,-69.0,3,-0.03260412284392089,1.1842105263157894,2412.5,1.509090909090909,2354.0,-1.588235294117647,2344.0,-0.03260412284392089
4273,2017-01-06,2376.0,2395.0,2368.0,2380.0,2137700.0,-0.00042069835927638355,-1.7,0.17391304347826086,51.324503311258276,64.89140701186747,-4.016549783481878,-36.24517453432463,-117.78590841126834,-97.03069423904844,18.687587319969808,27.0,79.88951869018274,23.77500000000009,-103.51806219969876,151.06806219969894,-39.87153109984956,87.42153109984974,48.34775039999977,56.14035087719298,1.8108472060304095,63.64653109984946,1,-5.25,-78.5,-217.875,-184.25,-108.0,4,-0.03703703703703709,-1.2857142857142858,2377.0,1.1842105263157894,2412.5,1.509090909090909,2354.0,-0.03703703703703709
4274,2017-01-10,2349.0,2388.0,2348.5,2371.0,2229000.0,-0.011363636363636354,-2.4347826086956523,5.5,46.13003095975232,62.90183017298412,19.202392466130732,3.454584311420149,-90.93298839711133,-71.3484113299337,19.21403996121876,39.5,64.11678207301247,-11.175000000000182,-113.15140335916385,90.80140335916349,-62.163201679582016,39.81320167958165,71.49384038399967,24.561403508771928,-25.40734694185527,50.988201679581934,1,21.75,-51.5,-189.375,-157.25,-85.5,1,-0.02575564069816938,-1.7,2376.0,-1.2857142857142858,2377.0,1.1842105263157894,2412.5,-0.02575564069816938
4275,2017-01-11,2327.0,2348.0,2322.5,2348.0,2255500.0,-0.009365687526607047,1.4285714285714286,0.9545454545454546,38.84555382215288,59.527869938917426,40.087979578836894,35.29770819102123,-69.90290639500199,-51.11879447181991,20.288194927337766,26.5,50.74262977443368,-38.27500000000009,-119.97308024522317,43.42308024522299,-79.12404012261186,2.5740401226116774,89.79408676863977,4.945054945054945,-38.27509126825704,40.84904012261164,1,41.0,-29.5,-162.625,-135.25,-8.0,2,-0.01654490760636007,-2.4347826086956523,2349.0,-1.7,2376.0,-1.2857142857142858,2377.0,-0.01654490760636007
4276,2017-01-12,2291.5,2336.0,2287.0,2333.5,2365900.0,-0.015255694026643729,1.0851063829787233,2.0,28.65947611710324,54.19895413972233,68.00309413802279,79.60460226358282,-36.111595352949735,-18.308152630611858,21.373881460585928,49.0,41.567473327916105,-76.77500000000009,-140.13900688392778,-13.410993116072405,-108.45700344196393,-45.09299655803625,119.63644156252121,3.765690376569038,-31.487503573549194,31.682003441963825,1,58.75,6.0,-103.375,-99.75,46.0,3,-0.009600698232598681,1.4285714285714286,2327.0,-2.4347826086956523,2349.0,-1.7,2376.0,-0.009600698232598681
4277,2017-01-13,2316.0,2328.5,2287.0,2293.5,1530200.0,0.010691686668121259,-1.3380281690140845,-0.5357142857142857,36.09831029185868,50.1581271249669,38.89246012405147,56.505239091832664,-62.76393693881437,-45.40629810289238,21.002338413049593,41.5,35.32790587129557,-51.32499999999982,-117.30528014783249,14.655280147832855,-84.31514007391615,-18.33485992608348,85.20552623751973,26.851851851851855,-5.288008636447863,32.99014007391625,1,34.25,-18.5,-115.5,-124.25,3.5,4,-0.006044905008635526,1.0851063829787233,2291.5,1.4285714285714286,2327.0,-2.4347826086956523,2349.0,-0.006044905008635526
4278,2017-01-16,2305.0,2316.0,2295.0,2306.0,1346900.0,-0.004749568221070866,1.0,-0.044444444444444446,37.183544303797476,46.78963204761106,47.17143721293314,66.21391562745521,-54.07235714613762,-36.472066124360026,20.302849653521644,21.0,23.79173012201636,-59.34999999999991,-130.98952158269276,12.289521582692942,-95.1697607913461,-23.53023920865371,87.06908413851806,17.82178217821782,-14.241844967932604,35.819760791346326,1,45.25,-7.5,-98.875,-113.25,-4.0,0,0.0013015184381779399,-1.3380281690140845,2316.0,1.0851063829787233,2291.5,1.4285714285714286,2327.0,0.0013015184381779399
4279,2017-01-17,2250.0,2308.5,2250.0,2308.5,1615400.0,-0.02386117136659438,1.0,58.5,33.959537572254334,43.026119563726006,97.71061495721688,117.96870028048897,-1.8418113350826388,16.129355026705525,19.480426130566926,58.5,8.747418034747625,-108.44999999999982,-196.40267866401928,-20.49732133598036,-152.42633933200932,-64.47366066799032,133.66355740743666,0.0,-32.61707808913208,43.97633933200964,1,81.75,47.5,-43.875,-58.25,-11.0,1,0.008000000000000007,1.0,2305.0,-1.3380281690140845,2316.0,1.0851063829787233,2291.5,0.008000000000000007
4280,2017-01-18,2252.0,2265.0,2230.5,2265.0,1582800.0,0.000888888888888939,4.3076923076923075,0.2222222222222222,29.366306027820713,39.29108972911014,89.08899825614844,112.10796711522653,-6.532292771434186,12.716002029142146,18.730103025911028,34.5,-4.285985181064461,-100.34999999999991,-199.91753856959622,-0.7824614304036004,-150.13376928479784,-50.56623071520198,118.29720166669313,20.379146919431278,-10.499867179789518,49.783769284798076,1,66.5,56.25,-47.0,-60.25,-18.5,2,0.005106571936056792,1.0,2250.0,1.0,2305.0,-1.3380281690140845,2316.0,0.005106571936056792
4281,2017-01-19,2261.0,2273.5,2240.5,2245.0,1769500.0,0.00399644760213147,-1.64,-1.2307692307692308,32.65306122448979,37.13559151449863,62.95961005658228,97.2654919788447,-18.673353097406107,3.1310088155032645,17.69316435628191,33.0,-14.281868732763087,-84.47499999999991,-189.46596452335825,20.515964523358434,-136.97048226167908,-31.979517738320737,92.52153746669,31.122448979591837,-0.13909905786779575,52.49548226167917,1,51.75,64.75,-56.0,-69.25,-6.5,3,0.02565236620964173,4.3076923076923075,2252.0,1.0,2250.0,1.0,2305.0,0.02565236620964173
4282,2017-01-20,2264.0,2274.0,2248.0,2254.0,1418900.0,0.0013268465280849018,-1.3636363636363635,0.625,35.197368421052644,35.34368763780911,47.20947218599531,85.57923197260288,-24.60253061256435,-0.3865934906043549,16.32565658053462,26.0,-25.863970374425662,-73.17500000000018,-176.25967393345354,29.909673933453178,-124.71733696672709,-21.632663033273275,74.758952970687,39.1812865497076,5.036022223525514,51.54233696672674,1,45.25,70.75,-59.0,-72.25,-8.0,4,0.03246466431095407,-1.64,2261.0,4.3076923076923075,2252.0,1.0,2250.0,0.03246466431095407
4283,2017-01-23,2206.0,2253.0,2205.0,2251.5,2436000.0,-0.025618374558303847,-1.0210526315789474,-4.55,30.397727272727266,33.59565389480633,87.79119298086425,134.69393143164507,29.508268062200386,56.62554504214722,15.094412403614918,59.0,-41.59245841155189,-121.15000000000009,-234.3489864189719,-7.951013581028292,-177.749493209486,-64.55050679051419,119.76787861420462,0.966183574879227,-34.08355292415505,56.59949320948581,1,70.5,116.0,15.25,-14.25,68.0,0,0.05145058930190394,-1.3636363636363635,2264.0,-1.64,2261.0,4.3076923076923075,2252.0,0.05145058930190394
4284,2017-01-24,2207.5,2223.0,2200.0,2200.0,1849900.0,0.0006799637352674637,-5.133333333333334,-0.16483516483516483,28.67540029112081,32.46563683580277,71.64258671769358,125.57372559282885,27.070555584514295,53.936787677967914,14.336874195590909,23.0,-51.938203447183696,-110.72499999999991,-232.22980822181307,10.779808221813255,-171.47740411090672,-49.9725958890931,101.36037560821615,10.135135135135135,-23.394511194022108,60.75240411090666,1,60.5,112.0,26.0,-8.0,63.5,1,0.04235560588901466,-1.0210526315789474,2206.0,-1.3636363636363635,2264.0,-1.64,2261.0,0.04235560588901466
4285,2017-01-25,2212.0,2244.5,2207.0,2227.0,1842300.0,0.0020385050962627993,-2.0,-2.0,15.371329879101893,30.989176142691512,54.886204417476165,115.24747026173736,27.694291145559873,48.605422792242734,14.020661210302313,37.5,-63.000571319548726,-98.77500000000009,-227.3053466110914,29.755346611091227,-163.04017330554552,-34.50982669445466,79.44271551090151,16.216216216216218,-8.679339339034968,64.26517330554557,1,52.25,107.5,39.0,5.0,51.5,2,0.01220614828209765,-5.133333333333334,2207.5,-1.0210526315789474,2206.0,-1.3636363636363635,2264.0,0.01220614828209765
4286,2017-01-26,2224.0,2237.0,2202.0,2211.5,1894000.0,0.005424954792043302,-1.2222222222222223,-0.8333333333333334,21.240601503759407,29.338319610680482,36.100787152200155,95.42017486903114,19.483449949055284,36.194657986842685,13.718485295710309,35.0,-70.78545579042247,-78.69999999999982,-207.7550270232332,50.35502702323356,-143.2275135116165,-14.172486488383129,52.81188102915712,32.432432432432435,11.156362984782266,64.52751351161665,1,34.0,95.5,27.0,-7.0,38.5,3,0.004271582733812895,-2.0,2212.0,-5.133333333333334,2207.5,-1.0210526315789474,2206.0,0.004271582733812895
4287,2017-01-27,2260.0,2265.5,2222.5,2231.5,1618100.0,0.01618705035971213,1.1772151898734178,2.28,30.730897009966768,28.621358800254846,-9.698040849403242,53.37514626492111,-10.183835866184381,0.11679844955915542,13.15601643305874,43.0,-73.92518560060034,-37.125,-163.26647237367752,89.01647237367752,-100.19573618683853,25.94573618683853,-60.0,91.6030534351145,71.64976938422285,63.07073618683875,1,-5.75,59.5,-8.5,-43.0,1.5,4,-0.002433628318584069,-1.2222222222222223,2224.0,-2.0,2212.0,-5.133333333333334,2207.5,-0.002433628318584069
4288,2017-01-30,2255.5,2257.5,2234.0,2249.5,1644800.0,-0.0019911504424778848,3.7,0.21052631578947367,33.21364452423698,28.538481794919583,-14.480843420853944,52.825816950879016,0.952820221228194,5.206552155828831,12.932133226578793,26.0,-70.69754255348334,-36.69999999999982,-161.17210636574646,87.77210636574682,-98.93605318287291,25.536053182873275,-54.190000000000055,84.7328244274809,62.6623816676446,62.23605318287328,1,-18.5,64.0,6.25,-28.25,12.5,0,0.00022168033695413314,1.1772151898734178,2260.0,-1.2222222222222223,2224.0,-2.0,2212.0,0.00022168033695413314
4289,2017-01-31,2228.5,2250.0,2225.0,2232.0,1857600.0,-0.01197073819552208,-3.761904761904762,-0.5833333333333334,32.62786596119929,28.900877343072757,10.22379875714887,74.55147473747138,34.79942247459576,33.1003532139639,13.100442029158064,30.5,-73.27336254159218,-57.92500000000018,-182.99393888432996,67.1439388843296,-120.4594694421653,4.6094694421649365,-25.9061999999999,41.732283464566926,16.772869366914207,62.53446944216493,1,8.5,86.0,40.875,1.0,14.0,1,0.020417321067982996,3.7,2255.5,1.1772151898734178,2260.0,-1.2222222222222223,2224.0,0.020417321067982996
4290,2017-02-01,2305.0,2314.5,2278.0,2280.0,3290200.0,0.03432802333408125,-1.5172413793103448,-7.142857142857143,52.08012326656394,31.05943979219211,-64.77981801524538,-6.121559314171918,-33.69492479702603,-42.778433181882065,13.014125623510894,86.0,-74.22412786047244,21.02500000000009,-100.33504501599327,142.38504501599346,-39.655022507996364,81.70502250799655,-101.14807599999995,91.55555555555556,61.27500374159003,60.68002250799659,2,-47.75,1.75,-26.875,-75.5,-66.5,2,-0.014750542299349245,-3.761904761904762,2228.5,3.7,2255.5,1.1772151898734178,2260.0,-0.014750542299349245
4291,2017-02-02,2318.0,2367.0,2311.0,2330.0,3276000.0,0.00563991323210411,-3.3076923076923075,-0.48,50.31948881789137,32.73967539184086,-76.93456680261761,-27.99982640989856,-40.33966490303828,-55.27490788774912,12.453741367654207,62.0,-68.86648402277979,38.75,-68.02250779587848,145.52250779587848,-14.636253897939241,92.13625389793924,-109.72215296000013,66.08996539792388,33.91437217001465,53.38625389793915,2,-34.5,-11.25,-27.875,-88.5,-37.0,3,-0.023511647972390026,-1.5172413793103448,2305.0,-3.761904761904762,2228.5,3.7,2255.5,-0.023511647972390026
4292,2017-02-03,2299.5,2336.0,2296.5,2316.5,1598800.0,-0.00798101811906815,-2.4347826086956523,1.4166666666666667,49.141965678627145,34.822368548051955,-59.08247712751654,-16.446868684632136,-16.51936360599666,-35.99861930789757,11.750827202505768,39.5,-62.3660029746693,24.125,-72.88985236249027,121.13985236249027,-24.382426181245137,72.63242618124514,-81.69882378240027,52.46478873239436,17.71041226922084,48.507426181245066,2,-16.0,7.25,15.5,-70.0,-31.0,4,-0.01609045444661883,-3.3076923076923075,2318.0,-1.5172413793103448,2305.0,-3.761904761904762,2228.5,-0.01609045444661883
4293,2017-02-06,2288.0,2326.0,2283.0,2326.0,2044100.0,-0.00500108719286807,1.263157894736842,2.235294117647059,56.85920577617329,37.95390249083556,-38.80869806480496,-12.519520607546838,-1.8507030187020064,-24.3561389860497,11.057654797346261,43.0,-57.97903524375488,17.02500000000009,-68.01769825378506,102.06769825378524,-25.496349126892255,59.54634912689244,-61.246894355456334,44.36619718309859,5.000173711228115,42.5213491268925,2,-3.5,18.75,38.25,-58.5,-5.5,0,-0.011582167832167811,-2.4347826086956523,2299.5,-3.3076923076923075,2318.0,-1.5172413793103448,2305.0,-0.011582167832167811
4294,2017-02-07,2288.5,2297.5,2263.5,2275.0,1291500.0,0.00021853146853145766,1.1587301587301588,-0.35526315789473684,56.62431941923776,42.5375679952951,-29.73778277048632,-18.745517111305617,1.034169174357885,-24.892926910533788,10.629950834191185,34.0,-54.93444691533705,20.550000000000182,-56.75928997059873,97.8592899705991,-18.104644985299274,59.20464498529964,-53.33208069412876,24.154589371980677,-16.88556538455439,38.654644985299356,2,-4.0,18.25,50.125,-59.0,14.0,1,-0.00895783264146821,1.263157894736842,2288.0,-2.4347826086956523,2299.5,-3.3076923076923075,2318.0,-0.00895783264146821
4295,2017-02-08,2288.5,2309.5,2274.5,2304.5,895500.0,0.0,1.6923076923076923,-1.1851851851851851,55.1594746716698,46.30633168061847,-19.830460028458674,-22.95462433313969,5.13358852147303,-24.72251537990178,10.822608704336584,35.0,-44.10676331208879,22.47499999999991,-50.435525555716595,95.38552555571641,-13.98026277785857,58.93026277785839,-45.422155852480955,24.154589371980677,-17.390740122207937,36.45526277785832,2,6.25,18.25,52.875,-59.0,15.0,2,-0.02010050251256279,1.1587301587301588,2288.5,1.263157894736842,2288.0,-2.4347826086956523,2299.5,-0.02010050251256279
4296,2017-02-09,2269.5,2289.5,2262.5,2284.5,1394300.0,-0.008302381472580334,1.16,0.9375,50.97345132743362,48.55550438255924,7.043116418640238,-5.994666394150954,26.452613379010472,-5.309580598961929,11.422871835413293,27.0,-32.48375775057366,4.574999999999818,-67.37474488795942,76.52474488795906,-31.399872443979802,40.54987244397944,-18.98682650133196,9.523809523809524,-30.98542669520802,35.97487244397964,2,26.5,37.25,70.375,-40.0,12.5,3,-0.013659396342806773,1.6923076923076923,2288.5,1.1587301587301588,2288.5,1.263157894736842,2288.0,-0.013659396342806773
4297,2017-02-10,2302.0,2322.0,2294.0,2319.5,1738900.0,0.0143203348755232,1.488888888888889,1.1666666666666667,68.67704280155642,52.49588196892807,-21.090548522508016,-41.73717552074322,-2.658137233045636,-36.83622328743786,12.269552022829513,52.5,-16.092035553465394,37.77500000000009,-32.33129148109265,107.88129148109283,2.721854259453721,72.82814574054646,-44.49761691125195,62.20472440944882,16.003964313660397,35.0531457405463,2,-6.0,1.25,38.5,-72.5,-31.0,4,-0.009122502172024372,1.16,2269.5,1.6923076923076923,2288.5,1.1587301587301588,2288.5,-0.009122502172024372
4298,2017-02-13,2308.0,2330.0,2305.0,2323.5,1538200.0,0.0026064291920069316,-1.3255813953488371,0.8857142857142857,69.21606118546845,56.56123699384687,-21.076699168575033,-50.067906906243934,-5.40331066987892,-41.92986459400481,13.212154005547994,28.0,-2.3408980422818786,43.625,-26.860440825675596,114.1104408256756,8.38227958716243,78.86772041283757,-45.5,67.4074074074074,15.95701753602097,35.24272041283777,2,6.75,-10.5,30.0,-78.5,-66.5,0,-0.017114384748700195,1.488888888888889,2302.0,1.16,2269.5,1.6923076923076923,2288.5,-0.017114384748700195
4299,2017-02-14,2268.0,2313.5,2267.0,2304.5,1648200.0,-0.017331022530329254,-1.4155844155844155,2.3548387096774195,59.42760942760943,57.377624345074146,28.067177386011736,-9.117719720975856,37.09920273933176,-1.6939825809654394,13.056269875536517,46.5,6.181498158603063,2.724999999999909,-67.44657544168967,72.89657544168949,-32.360787720844655,37.81078772084447,99.0,8.148148148148149,-45.786247424877814,35.08578772084476,2,46.75,26.0,66.125,-38.5,-14.0,1,0.006393298059964803,-1.3255813953488371,2308.0,1.488888888888889,2302.0,1.16,2269.5,0.006393298059964803
4300,2017-02-15,2263.5,2297.0,2261.5,2292.0,1258500.0,-0.001984126984126977,-1.1846153846153846,0.7808219178082192,56.822107081174444,58.10013748543892,29.12403272297297,-3.9125949256949752,42.52136402690576,3.2416669545009427,12.517933648441426,35.5,14.00068081918107,-2.349999999999909,-72.25150965895,67.55150965895018,-37.300754829474954,32.600754829475136,101.5,2.9197080291970803,-51.51482280020222,34.95075482947501,2,35.25,20.0,70.625,-34.0,23.5,2,0.01722995361166335,-1.4155844155844155,2268.0,-1.3255813953488371,2308.0,1.488888888888889,2302.0,0.01722995361166335
4301,2017-02-16,2319.0,2324.0,2270.0,2274.5,2286300.0,0.024519549370443983,-1.0186915887850467,-1.5614035087719298,59.54692556634305,59.25624413962958,-29.300455809769574,-57.80845736345782,-11.102405578541493,-51.23207296350574,12.331110087373364,60.5,26.212829100640192,50.25,-23.51028028239216,124.01028028239216,13.36985985880392,87.13014014119608,41.86000000000013,83.94160583941606,32.795519385024676,36.880140141196,2,-23.25,-35.5,13.75,-89.5,-65.0,3,-0.006683915480810709,-1.1846153846153846,2263.5,-1.4155844155844155,2268.0,-1.3255813953488371,2308.0,-0.006683915480810709
4302,2017-02-17,2337.5,2338.0,2261.5,2301.5,4017800.0,0.007977576541612796,3.135135135135135,0.8089887640449438,62.693498452012385,59.90449888138948,-46.76067886684359,-74.33066123179105,-26.89223718156336,-68.6277353607793,12.236933951519573,76.5,26.727797387532064,65.07499999999982,-14.762515914117103,144.91251591411674,25.156242042941358,104.99375795705828,19.385600000000068,99.34640522875817,50.282208788072566,39.91875795705855,2,-37.75,-54.0,-13.625,-108.0,-67.5,4,-0.023743315508021445,-1.0186915887850467,2319.0,-1.1846153846153846,2263.5,-1.4155844155844155,2268.0,-0.023743315508021445
4303,2017-02-20,2319.5,2338.0,2308.5,2335.0,1451100.0,-0.00770053475935828,1.744186046511628,-0.4305555555555556,64.49044585987261,60.77851293034891,-26.622103830856304,-49.952641540077366,-4.65898065869078,-50.33537711898953,11.396698139369846,29.5,26.515792056902683,41.40000000000009,-34.6004155111209,117.40041551112108,3.3997922444395954,79.40020775556059,33.570176000000174,75.81699346405229,24.758540386931415,38.000207755560396,2,-19.75,-36.0,4.375,-90.0,-38.5,0,-0.020909678810088428,3.135135135135135,2337.5,-1.0186915887850467,2319.0,-1.1846153846153846,2263.5,-0.020909678810088428
4304,2017-02-21,2301.0,2332.5,2297.5,2324.5,1766200.0,-0.00797585686570379,-1.2950819672131149,1.5161290322580645,49.21875,60.11843241127448,-6.886723674044333,-25.390482067423363,17.70480041873452,-31.60770952427356,10.33752111156411,35.0,27.662446541320605,18.22499999999991,-50.65970535283623,87.10970535283604,-16.21735267641816,52.66735267641798,48.407368959999985,51.633986928104584,5.462760464946932,34.44235267641806,2,-1.25,-17.5,22.875,-71.5,-87.5,1,-0.025858322468491957,1.744186046511628,2319.5,3.135135135135135,2337.5,-1.0186915887850467,2319.0,-0.025858322468491957
4305,2017-02-22,2239.0,2292.5,2232.0,2292.0,4387500.0,-0.026944806605823546,1.2407407407407407,2.25531914893617,37.04918032786885,58.57129118910062,52.91820358354835,40.82934584950999,81.79947163663019,30.684871862589716,9.77385878248577,69.0,25.40425530179118,-45.125,-109.04919441453285,18.79919441453285,-77.08709720726665,-13.162902792733348,106.89107420160008,6.60377358490566,-35.5174572206421,31.962097207266435,2,46.0,44.5,75.625,-9.5,-42.5,2,0.006699419383653371,-1.2950819672131149,2301.0,1.744186046511628,2319.5,3.135135135135135,2337.5,0.006699419383653371
4306,2017-02-23,2233.5,2245.0,2229.5,2241.5,2644700.0,-0.002456453774006273,1.0666666666666667,0.1509433962264151,38.6986301369863,55.240356448592834,58.97659562877061,49.621683442983795,89.16387346974079,35.51436316153104,9.106790148851136,15.5,22.864586411737946,-51.09999999999991,-113.25989568481418,11.059895684814364,-82.17994784240682,-20.020052157593,105.55760974950408,3.686635944700461,-35.592559142538946,31.07994784240708,2,50.25,50.0,79.875,-4.0,-7.0,3,0.023953436310722998,1.2407407407407407,2239.0,-1.2950819672131149,2301.0,1.744186046511628,2319.5,0.023953436310722998
4307,2017-02-24,2254.5,2260.0,2228.5,2229.5,2055700.0,0.009402283411685586,-1.3333333333333333,-3.125,44.44444444444445,52.48795458847905,34.118017287141356,29.71185246929599,66.97411223085282,13.983112022327077,8.985128135422038,31.5,21.201925305667373,-29.824999999999818,-92.48975127693075,32.83975127693111,-61.15737563846551,1.5073756384658736,75.79300096954375,23.74429223744292,-14.276281630754141,31.332375638465475,2,28.75,29.0,64.75,-25.0,-17.0,4,-0.00022177866489248022,1.0666666666666667,2233.5,1.2407407407407407,2239.0,-1.2950819672131149,2301.0,-0.00022177866489248022
4308,2017-02-27,2256.0,2271.0,2245.5,2250.0,1543300.0,0.0006653359946773296,-2.4,0.24,44.62809917355372,50.84356456025064,27.341346204337697,29.777963515463853,63.326232151194745,12.170746451207833,8.77197332998518,25.5,22.335136541848442,-28.34999999999991,-90.96671207870122,34.2667120787014,-59.658356039350565,2.958356039350747,64.11370087258956,26.442307692307693,-12.781479706275839,31.308356039350688,2,27.25,27.5,66.0,-26.5,-39.0,0,0.00620567375886516,-1.3333333333333333,2254.5,1.0666666666666667,2233.5,1.2407407407407407,2239.0,0.00620567375886516
4309,2017-02-28,2274.0,2297.5,2254.0,2263.0,2533400.0,0.007978723404255428,-2.0,1.8333333333333333,47.73790951638066,49.83420927527356,11.490275983981519,16.19164024390102,43.23039628598099,-5.385468097379999,8.441298872747428,43.5,15.717348687699086,-12.625,-69.76460282058542,44.514602820585424,-41.19480141029271,15.944801410292712,36.95233078533056,65.94202898550725,23.787127564735613,28.569801410292786,2,9.25,9.5,25.25,-44.5,-125.0,1,0.0030782761653473933,-2.4,2256.0,-1.3333333333333333,2254.5,1.0666666666666667,2233.5,0.0030782761653473933
4310,2017-03-01,2271.0,2286.0,2257.5,2285.0,1940000.0,-0.0013192612137202797,2.5625,-1.2727272727272727,50.24630541871921,48.80080703664869,17.50708906457521,17.40627149213833,43.86306103667175,-2.2819486508710725,8.536636910899787,28.5,7.842521206580386,-13.925000000000182,-70.7851932718786,42.935193271878234,-42.35509663593939,14.505096635939026,31.707097706797413,61.59420289855072,14.67917778086435,28.430096635939293,3,12.25,13.5,22.75,-41.5,-118.5,2,-0.025319242624394556,-2.0,2274.0,-2.4,2256.0,-1.3333333333333333,2254.5,-0.025319242624394556
4311,2017-03-02,2263.5,2296.5,2256.5,2296.5,2268300.0,-0.0033025099075296716,1.4242424242424243,2.357142857142857,43.11270125223614,46.62516290334022,18.222821758926784,21.72792171465153,48.06993674061323,5.326911057553389,7.796311079216556,40.0,5.256345209194933,-18.699999999999818,-74.09085997156171,36.69085997156208,-46.39542998578099,8.995429985781357,-35.0,50.72463768115942,5.506392161190497,27.695429985780954,3,19.75,21.0,28.375,-34.0,-121.5,3,-0.029600176717472948,2.5625,2271.0,-2.0,2274.0,-2.4,2256.0,-0.029600176717472948
4312,2017-03-03,2262.5,2274.0,2256.0,2272.0,1359400.0,-0.000441793682350311,1.6666666666666667,0.2878787878787879,41.71220400728598,44.09424714194169,8.342576459192514,20.884613110259124,44.681800753377956,6.518880297995111,7.33318687056369,18.0,4.000244964106059,-17.84999999999991,-73.27951902114592,37.5795190211461,-45.56475951057291,9.864759510573094,-32.63999999999987,32.69230769230769,-9.317669685129786,27.71475951057292,3,18.0,32.25,26.25,-33.0,-114.5,4,-0.015911602209944697,1.4242424242424243,2263.5,2.5625,2271.0,-2.0,2274.0,-0.015911602209944697
4313,2017-03-06,2261.5,2266.5,2245.0,2260.0,1222800.0,-0.00044198895027625085,2.739130434782609,-0.15789473684210525,48.61995753715499,44.027714646070024,0.2794537728168507,20.86738820211849,41.9491619664318,7.251919758276927,7.041787690321122,21.5,-2.9170191301855084,-17.52500000000009,-73.44926739957145,38.39926739957127,-45.48713369978577,10.43713369978559,-30.30719999999974,31.428571428571427,-14.250654204307143,27.962133699785785,3,1.5,34.5,25.375,-31.0,-109.5,0,-0.010612425381384072,1.6666666666666667,2262.5,1.4242424242424243,2263.5,2.5625,2271.0,-0.010612425381384072
4314,2017-03-07,2268.0,2272.5,2253.0,2253.0,1438100.0,0.002874198540791406,-1.6,10.0,50.94736842105264,45.57195776753489,-12.7328681278982,13.442012914027146,32.37597220403313,0.3044896575834173,7.199281550909728,19.5,-13.212494799840897,-10.0,-65.94452139086115,45.944521390861155,-37.97226069543058,17.972260695430577,-35.50105599999961,44.66019417475729,-6.162296128211139,27.97226069543053,3,-5.0,28.0,10.25,-37.5,-118.5,1,-0.022486772486772444,2.739130434782609,2261.5,1.6666666666666667,2262.5,1.4242424242424243,2263.5,-0.022486772486772444
4315,2017-03-08,2242.5,2269.5,2238.0,2269.5,1900400.0,-0.011243386243386277,1.3333333333333333,-1.8,31.566265060240966,44.77947275900764,14.880680346082045,37.22779925315581,55.24905572565558,25.387858112440426,7.000891966599871,31.5,-24.198407393829257,-33.19999999999982,-91.0759108144307,24.675910814431063,-62.137955407215486,-4.26204459278415,-8.721034879999479,7.6923076923076925,-37.33223141674713,28.93795540721553,3,20.5,55.25,33.25,-12.0,-113.0,2,-0.04169453734671125,-1.6,2268.0,2.739130434782609,2261.5,1.6666666666666667,2262.5,-0.04169453734671125
4316,2017-03-09,2238.5,2251.0,2232.5,2251.0,1381300.0,-0.0017837235228539416,1.96,0.46296296296296297,24.352331606217618,42.547015776982434,21.97547321166212,40.882336813666825,55.73166850370126,28.90381916489423,7.053838842174451,18.5,-28.715764860885884,-35.65000000000009,-95.8392628995366,24.539262899536425,-65.74463144976835,-5.555368550231833,58.0,14.457831325301203,-22.71652629818072,30.09463144976822,3,26.5,59.25,43.5,-8.0,-82.5,3,-0.03841858387312935,1.3333333333333333,2242.5,-1.6,2268.0,2.739130434782609,2261.5,-0.03841858387312935
4317,2017-03-10,2281.0,2281.0,2247.5,2255.5,2607900.0,0.01898592807683719,1.6274509803921569,-2.04,41.14942528735632,42.16049645629383,-18.293999724163314,-3.448397997261054,10.586944985415812,-13.766146245722666,6.706303873946751,42.5,-22.983964319339975,7.900000000000091,-50.96165761181555,66.76165761181574,-21.53082880590773,37.33082880590791,14.2199999999998,100.0,64.9164938188871,29.430828805907797,3,-16.0,2.25,14.125,-47.5,-127.0,4,-0.06093818500657611,1.96,2238.5,1.3333333333333333,2242.5,-1.6,2268.0,-0.06093818500657611
4318,2017-03-13,2268.5,2289.5,2263.0,2282.0,1547400.0,-0.005480052608505037,-1.163265306122449,-0.5294117647058824,42.31678486997637,41.55814927336002,-4.285022940798626,6.26167067247934,20.806605524488532,-0.975624586756112,6.265148629243583,26.5,-17.531529199981378,-2.625,-59.16085262068236,53.91085262068236,-30.89292631034141,25.64292631034141,25.465599999999995,63.1578947368421,28.921707691892934,28.26792631034121,3,-4.0,14.75,26.625,-25.5,-121.5,0,-0.053118800969803814,1.6274509803921569,2281.0,1.96,2238.5,1.3333333333333333,2242.5,-0.053118800969803814
4319,2017-03-14,2282.5,2288.0,2268.5,2270.0,1209200.0,0.006171478950848686,-1.5161290322580645,-0.9259259259259259,63.30275229357799,43.00886559278877,-18.944741888762564,-6.95280125555837,4.9643108378659235,-14.704530644200531,6.639487486477684,19.5,-15.013096466339448,10.650000000000091,-46.08864365826048,67.38864365826066,-17.719321829130422,39.019321829130604,10.236288000000059,87.71929824561403,47.92285241728115,28.3693218291303,3,-18.0,0.75,13.125,-22.25,-179.0,1,-0.05717415115005475,-1.163265306122449,2268.5,1.6274509803921569,2281.0,1.96,2238.5,-0.05717415115005475
4320,2017-03-15,2302.5,2304.0,2277.5,2285.5,1179300.0,0.008762322015334112,1.65,1.36,69.38202247191012,45.92767906164144,-38.002988455119976,-25.171780459714682,-17.005945437894297,-34.338336201164566,7.2817738043686475,26.5,-11.947749313863824,28.699999999999818,-29.49242128237438,86.89242128237402,-0.396210641187281,57.79621064118692,-70.0,97.9020979020979,51.32640425773476,29.09621064118711,3,-34.25,-19.25,-6.875,-17.5,-164.0,2,-0.06644951140065147,-1.5161290322580645,2282.5,-1.163265306122449,2268.5,1.6274509803921569,2281.0,-0.06644951140065147
4321,2017-03-16,2303.5,2315.5,2276.5,2279.5,1880700.0,0.0004343105320303575,-1.6,1.411764705882353,65.50632911392405,48.571470740156784,-36.57896018375004,-28.872867966824742,-21.89112242687861,-35.38573856974381,7.522554046885594,39.0,-11.148841156732033,30.47499999999991,-25.55551330320941,86.50551330320923,2.4597433483950226,58.490256651604795,-69.57000000000016,82.35294117647058,31.53060868847234,28.01525665160475,3,-29.5,-20.25,-2.75,-7.25,-131.0,3,-0.07553722596049495,1.65,2302.5,-1.5161290322580645,2282.5,-1.163265306122449,2268.5,-0.07553722596049495
4322,2017-03-17,2282.0,2298.5,2276.5,2293.5,1557200.0,-0.00933362274799221,1.0465116279069768,-0.4791666666666667,57.30337078651685,49.53629443453032,-13.434809255166329,-12.378637516289928,-3.4617890284530404,-14.274200135425417,7.516041914938231,27.0,-11.602004295777988,11.75,-35.67140311771482,59.17140311771482,-11.960701558857636,35.460701558857636,-44.80720000000019,36.19047619047619,-16.983945471434566,23.71070155885744,3,-8.0,1.25,19.375,14.25,-103.0,4,-0.05521472392638038,-1.6,2303.5,1.65,2302.5,-1.5161290322580645,2282.5,-0.05521472392638038
4323,2017-03-21,2271.0,2283.0,2265.0,2278.5,1064700.0,-0.004820333041191893,1.1818181818181819,0.6521739130434783,49.122807017543856,49.33356538969601,-1.0566352726159494,-5.47936664307781,4.308650836579545,-3.435177651655067,7.3732089314285485,18.0,-9.22058823439238,3.175000000000182,-38.21947585786802,44.56947585786838,-17.52223792893392,23.872237928934283,-30.674912000000404,11.881188118811881,-38.03915086512427,20.697237928934122,3,3.0,12.25,28.625,26.5,-71.5,1,-0.0515191545574637,1.0465116279069768,2282.0,-1.6,2303.5,1.65,2302.5,-0.0515191545574637
4324,2017-03-22,2241.5,2264.5,2241.5,2258.0,1659100.0,-0.012989872302950234,-1.7878787878787878,2.2,42.53164556962025,50.551941001849265,27.14345212332455,20.379347765016064,31.04013546001306,25.467211541787947,7.230826776950342,29.5,-6.940271807637146,-23.34999999999991,-63.23021538201829,16.53021538201847,-43.29010769100887,-3.4098923089909476,74.0,0.0,-46.442515519863264,19.940107691009086,3,32.5,41.75,64.625,56.0,-53.5,2,-0.04215926834708905,1.1818181818181819,2271.0,1.0465116279069768,2282.0,-1.6,2303.5,-0.04215926834708905
4325,2017-03-23,2254.0,2257.5,2236.0,2244.0,1377300.0,0.005576622797234032,1.5294117647058822,-0.6060606060606061,47.65432098765432,53.14105093312001,18.37902863644331,9.550381996366923,16.56902465002713,12.156795459848126,6.9965559223383735,21.5,-6.649415857205895,-11.599999999999909,-49.96884701188446,26.768847011884645,-30.78442350594196,7.584423505942141,60.01999999999998,22.641509433962266,-22.298526822911104,19.184423505942238,3,21.75,29.25,50.375,43.5,-85.0,3,-0.06677018633540377,-1.7878787878787878,2241.5,1.1818181818181819,2271.0,1.0465116279069768,2282.0,-0.06677018633540377
4326,2017-03-24,2287.0,2293.5,2238.0,2250.0,3399900.0,0.014640638864241273,1.22,3.7,55.223880597014926,54.70487930085986,-7.842471229575949,-20.275563827422957,-16.91481711270444,-21.62164264895773,7.029822989430215,55.5,-6.695506314149952,18.72499999999991,-17.62776721487944,55.07776721487926,0.5486163925602341,36.901383607439584,23.899199999999837,81.6,33.66032130193737,18.176383607439632,3,-11.25,-3.75,4.125,10.5,-121.5,4,-0.06493222562308698,1.5294117647058822,2254.0,-1.7878787878787878,2241.5,1.1818181818181819,2271.0,-0.06493222562308698
4327,2017-03-27,2254.0,2285.0,2250.0,2270.5,1293600.0,-0.01442938347179712,-1.8571428571428572,-0.44594594594594594,48.59287054409006,55.40222215353916,23.38387249525431,13.37057303171332,14.418073405439827,10.056829297153854,7.4016678694891755,37.0,-0.38673235969918096,-14.25,-50.64331922453903,22.143319224539027,-32.446659612269286,3.9466596122692863,53.90323199999966,31.30434782608696,-17.9504109398163,18.196659612269514,3,21.75,29.25,35.625,43.5,-74.5,0,-0.03615794143744455,1.22,2287.0,1.5294117647058822,2254.0,-1.7878787878787878,2241.5,-0.03615794143744455
4328,2017-03-28,2270.0,2279.5,2257.0,2273.0,1645400.0,0.00709849157054121,1.8125,0.18181818181818182,50.36231884057972,53.96439621431713,8.514404182834369,-1.6093149474618258,-2.7428697325262874,-7.177092376732617,8.036913235761377,25.5,8.502417533030439,1.050000000000182,-34.88693306145342,36.98693306145378,-16.91846653072662,19.018466530726982,35.027102719999675,59.130434782608695,8.91054851604202,17.968466530726744,3,5.75,13.25,21.625,27.5,-52.0,1,-0.04008810572687227,-1.8571428571428572,2254.0,1.22,2287.0,1.5294117647058822,2254.0,-0.04008810572687227
4329,2017-03-29,2281.0,2289.0,2252.0,2260.5,1783300.0,0.004845814977973539,1.0273972602739727,-6.833333333333333,57.36137667304016,52.628768903331576,-3.0404865910963963,-12.709633234706416,-13.026842381572806,-19.247806562729238,8.567490092110106,37.0,11.069429549235338,11.699999999999818,-24.578745408154646,47.97874540815428,-6.439372704077414,29.83937270407705,21.266018611199797,78.26086956521739,21.725406169762635,18.13937270407726,3,-5.25,-0.5,10.625,16.5,-67.0,2,-0.03572994300745291,1.8125,2270.0,-1.8571428571428572,2254.0,1.22,2287.0,-0.03572994300745291
4330,2017-03-30,2213.5,2275.0,2209.5,2271.0,1989800.0,-0.02959228408592718,1.0,-2.8048780487804876,46.15384615384615,50.47849301887848,56.44277388136925,52.97794573263627,54.35511616263375,46.83398496284326,8.654480554314631,71.5,12.60140263328094,-52.92500000000018,-96.92772120736345,-8.922278792636916,-74.92636060368204,-30.923639396318322,86.11537786675171,4.761904761904762,-54.73751526740888,22.001360603681643,3,40.5,49.0,78.125,84.0,-4.0,3,-0.011520216851140685,1.0273972602739727,2281.0,1.8125,2270.0,-1.8571428571428572,2254.0,-0.011520216851140685
4331,2017-03-31,2196.5,2242.0,2196.5,2220.0,2527900.0,-0.007680144567427161,-2.872340425531915,0.40869565217391307,35.89315525876461,48.09958018246156,63.32830834007973,68.1976381640352,70.74695817256452,62.055033580010786,8.615304082865396,45.5,7.735821175134788,-66.57499999999982,-120.58014108051839,-12.569858919481248,-93.57757054025933,-39.572429459740306,97.70845519474642,0.0,-52.13013733073831,27.002570540259338,3,48.5,59.5,87.75,101.0,53.5,4,-0.012519918051445478,1.0,2213.5,1.0273972602739727,2281.0,1.8125,2270.0,-0.012519918051445478
4332,2017-04-03,2226.5,2243.5,2209.5,2217.0,2194500.0,0.013658092419758683,-1.7755102040816326,-0.40425531914893614,43.375394321766564,47.46097877181964,27.521942974486592,37.27334722493106,40.37815013995123,30.552224083278816,8.570994307293049,47.0,-0.031143296060690773,-34.77500000000009,-91.20611776848364,21.656117768483455,-62.99055888424209,-6.559441115758091,59.89177877916654,32.432432432432435,-17.546699296354383,28.21555888424182,4,18.5,29.5,57.125,81.75,30.5,0,-0.0273972602739726,-2.872340425531915,2196.5,1.0,2213.5,1.0273972602739727,2281.0,-0.0273972602739726
4333,2017-04-04,2237.5,2256.0,2220.5,2235.0,1994500.0,0.004940489557601513,-1.253968253968254,0.2631578947368421,42.8343949044586,47.49461758680169,12.594701936212914,25.700832376305243,30.999358469448907,17.98635219003927,8.750289380009972,35.5,-7.015519502777352,-22.574999999999818,-79.99796899664761,34.84796899664798,-51.286484498323716,6.13648449832408,41.70043647683315,44.32432432432433,-0.8445398416804792,28.711484498323927,4,7.5,18.5,45.875,82.0,3.0,1,-0.025921787709497157,-1.7755102040816326,2226.5,-2.872340425531915,2196.5,1.0,2213.5,-0.025921787709497157
4334,2017-04-05,2217.0,2251.5,2210.5,2233.5,1461100.0,-0.009162011173184381,-1.7796610169491525,-6.6,36.406995230524636,46.24491472489838,32.69179130697739,44.46381950981959,52.86742393000986,38.27830516168888,8.826325098919174,41.0,-12.019302771123876,-40.52500000000009,-100.91886078917014,19.868860789169958,-70.72193039458489,-10.328069605415294,55.584401558686295,26.11464968152866,-11.872252442624266,30.196930394585,4,28.0,39.0,66.375,102.5,110.0,2,0.00045105999097883043,-1.253968253968254,2237.5,-1.7755102040816326,2226.5,-2.872340425531915,2196.5,0.00045105999097883043
4335,2017-04-06,2149.0,2206.0,2145.0,2200.0,2438700.0,-0.03067207938655836,-1.0677966101694916,3.090909090909091,29.750982961992136,43.4145927654514,94.12998607531517,110.77960475847613,121.32845935072055,108.65858612722604,9.855125470608401,72.0,-16.57413184069037,-103.84999999999991,-181.22815549195775,-26.471844508042068,-142.53907774597883,-65.16092225402099,117.49764943399123,3.6036036036036037,-27.582780525827538,38.689077745978835,4,68.0,81.25,134.375,170.5,229.5,3,0.030246626337831595,-1.7796610169491525,2217.0,-1.253968253968254,2237.5,-1.7755102040816326,2226.5,0.030246626337831595
4336,2017-04-07,2152.5,2165.0,2131.5,2156.0,2394500.0,0.0016286644951140072,2.116279069767442,0.06862745098039216,32.18707015130674,41.591726055142146,77.71760478780197,105.93784084376512,117.95281557568251,106.80099421710383,11.030031871697647,33.5,-17.610399202755616,-96.05000000000018,-185.41554145737246,-6.684458542627908,-140.73277072868632,-51.367229271314045,101.84788449059215,16.867469879518072,-13.1205785970546,44.682770728686044,4,57.75,71.0,131.375,167.0,219.0,4,0.026480836236933758,-1.0677966101694916,2149.0,-1.7796610169491525,2217.0,-1.253968253968254,2237.5,0.026480836236933758
4337,2017-04-10,2142.0,2171.5,2122.5,2160.5,1798300.0,-0.004878048780487809,1.4197530864197532,5.285714285714286,32.231404958677686,39.57718006826414,78.96351072135894,111.19120619853311,127.2971596796724,119.91293331440193,11.728255566678248,49.0,-21.450502512957428,-99.59999999999991,-199.3558071121729,0.15580711217307908,-149.4779035560864,-49.722096443913415,97.60613835172126,14.606741573033707,-16.941703142258547,49.87790355608649,4,63.75,77.0,141.875,177.5,208.5,0,0.050420168067226934,2.116279069767442,2152.5,-1.0677966101694916,2149.0,-1.7796610169491525,2217.0,0.050420168067226934
4338,2017-04-11,2148.0,2161.0,2138.5,2152.0,1211200.0,0.0028011204481792618,1.0454545454545454,0.21621621621621623,36.22974963181149,37.22922150812762,60.164863937536666,100.87256630978754,120.33246783170989,116.69804908164315,12.26681249947002,22.5,-30.456552764423577,-87.57499999999982,-194.76851659484646,19.618516594846824,-141.17175829742337,-33.97824170257627,75.21127898248051,19.767441860465116,-15.120157560493492,53.59675829742333,4,50.75,71.0,139.625,171.5,209.0,1,0.05074487895716939,1.4197530864197532,2142.0,2.116279069767442,2152.5,-1.0677966101694916,2149.0,0.05074487895716939
4339,2017-04-12,2152.0,2159.5,2126.5,2131.0,1575000.0,0.0018621973929235924,-1.2,-5.25,34.59214501510574,35.944588048267576,40.16572177582157,91.27422712656971,116.26479034677686,115.72630548376401,12.918312333418488,33.0,-35.70945284533991,-77.05000000000018,-188.03691245733444,33.936912457334074,-132.5434562286673,-21.556543771333054,57.11169992493342,35.32934131736527,-1.0615644531941157,55.493456228667114,4,37.25,67.0,127.5,167.5,214.0,2,0.041124535315985034,1.0454545454545454,2148.0,1.4197530864197532,2142.0,2.116279069767442,2152.5,0.041124535315985034
4340,2017-04-13,2149.5,2158.5,2142.5,2151.0,1289200.0,-0.0011617100371746902,-1.064516129032258,-0.07142857142857142,27.12146422628952,34.9699557113259,36.46756062169152,86.14061311294427,116.20046631621153,121.33463655982996,13.224494668563883,16.0,-43.566807724157115,-71.90000000000009,-182.66176425564345,38.861764255643266,-127.28088212782177,-16.519117872178413,47.48606193544265,55.10204081632652,23.420612346072883,55.380882127821664,4,39.75,69.5,130.0,170.0,220.5,3,0.08257734356827173,-1.2,2152.0,1.0454545454545454,2148.0,1.4197530864197532,2142.0,0.08257734356827173
4341,2017-04-14,2129.5,2167.5,2116.5,2163.5,1628400.0,-0.009304489416143258,1.4285714285714286,22.666666666666668,28.347826086956516,33.30022590745811,51.36580697919544,97.43197968214872,132.93177675748484,143.3842289305121,13.460829736695255,51.0,-56.063572366365406,-83.19999999999982,-194.1435133654286,27.743513365428953,-138.6717566827142,-27.728243317285433,57.05801326448045,23.636363636363637,-7.758459307713782,55.47175668271434,4,56.75,86.5,150.875,185.0,256.5,4,0.11692885653909357,-1.064516129032258,2149.5,-1.2,2152.0,1.0454545454545454,2148.0,0.11692885653909357
4342,2017-04-17,2156.0,2158.5,2125.0,2126.0,767400.0,0.012444235736088327,-1.09375,-0.8823529411764706,30.872483221476514,31.971124609348994,15.437077652156859,64.30534631020737,104.00002775653593,118.63769448765879,13.709936645576464,33.5,-59.77793142233941,-50.40000000000009,-159.06055305143718,58.260553051437,-104.73027652571864,3.9302765257184546,19.348731142163615,77.45098039215686,47.51706637812177,54.33027652571859,4,28.0,60.0,125.375,150.75,229.5,0,0.09995361781076073,1.4285714285714286,2129.5,-1.064516129032258,2149.5,-1.2,2152.0,0.09995361781076073
4343,2017-04-18,2154.0,2177.5,2142.5,2163.0,1415400.0,-0.0009276437847866026,-1.1875,-0.3,28.027681660899646,31.04008976827955,4.85785344802116,60.17581861421968,103.86563727691282,121.343499855353,14.104227065863062,35.0,-58.8716892908742,-46.55000000000018,-153.14510208937554,60.04510208937518,-99.84755104468786,6.747551044687498,-37.5,61.47540983606557,36.09906086016347,53.29755104468768,4,7.25,62.0,120.125,152.75,239.0,1,0.09122562674094703,-1.09375,2156.0,1.4285714285714286,2129.5,-1.064516129032258,2149.5,0.09122562674094703
4344,2017-04-19,2147.0,2167.5,2144.0,2145.0,1298000.0,-0.0032497678737233304,-10.75,-0.2222222222222222,35.44857768052516,31.673155848116554,0.9880368251706386,62.961169054157835,108.58978071713318,129.08761820928066,15.26125843345642,23.5,-63.39345881404188,-48.82499999999982,-156.15247477731873,58.502474777319094,-102.4887373886595,4.838737388659865,-29.2800000000002,50.0,21.106601640757027,53.66373738865954,4,0.0,69.0,126.875,159.75,236.0,2,0.09781089892873784,-1.1875,2154.0,-1.09375,2156.0,1.4285714285714286,2129.5,0.09781089892873784
4345,2017-04-20,2103.5,2141.5,2097.0,2140.0,2537000.0,-0.020260829063809993,1.2531645569620253,-18.25,31.764705882352942,31.62622648489947,41.745058146748306,99.72071056154255,149.26152712465318,173.40568359626332,16.968703986435195,50.0,-70.38258896003799,-84.80000000000018,-195.9880341913622,26.38803419136184,-140.3940170956812,-29.20598290431917,74.0,8.074534161490684,-23.46270209779361,55.594017095680925,4,33.75,102.75,170.375,203.25,267.5,3,0.12479201331114798,-10.75,2147.0,-1.1875,2154.0,-1.09375,2156.0,0.12479201331114798
4346,2017-04-21,2138.5,2146.0,2116.0,2118.5,2717000.0,0.016638935108153063,-1.4,-0.547945205479452,33.07692307692308,31.720172942482293,5.08506299529563,55.890575757276565,112.39418462865933,138.6212528523406,17.771874704620117,42.5,-73.26324076836136,-42.375,-145.3404387594137,60.5904387594137,-93.85771937970685,9.10771937970685,37.38999999999987,51.5527950310559,19.297295306182924,51.48271937970692,4,-1.25,67.75,137.25,168.25,255.0,4,0.10825344867898057,1.2531645569620253,2103.5,-10.75,2147.0,-1.1875,2154.0,0.10825344867898057
4347,2017-04-24,2172.5,2181.5,2149.5,2157.5,2019300.0,0.015898994622398854,-1.064516129032258,0.75,38.51590106007067,31.974189767844422,-26.96968082024341,16.307849957828694,75.83569211039776,105.35606192586965,18.179207471562382,43.0,-66.10207235560756,-4.300000000000182,-101.36178173542658,92.76178173542621,-52.830890867713606,44.23089086771324,-75.5,89.3491124260355,56.198696287960615,48.53089086771321,4,-33.25,25.25,106.125,134.25,215.5,0,0.09827387802071352,-1.4,2138.5,1.2531645569620253,2103.5,-10.75,2147.0,0.09827387802071352
4348,2017-04-25,2179.0,2182.5,2159.0,2165.5,1199700.0,0.002991944764096699,1.2926829268292683,0.9,42.93680297397769,32.90137398549686,-31.972098597932472,2.7835164669822916,66.60655206010097,99.50040734500544,18.597019693643137,23.5,-60.29776523646569,6.75,-79.88808570546962,93.38808570546962,-36.56904285273504,50.06904285273504,-80.30999999999995,95.90643274853801,59.31041719760831,43.31904285273485,4,-39.25,16.25,99.625,127.75,233.0,1,0.09476824231298764,-1.064516129032258,2172.5,-1.4,2138.5,1.2531645569620253,2103.5,0.09476824231298764
4349,2017-04-26,2199.5,2203.0,2164.5,2178.5,1532100.0,0.009407985314364486,1.75,1.5555555555555556,61.39954853273137,36.710050019545946,-50.31701826618382,-25.439624031921085,44.84887168905061,79.59486215007746,18.559843659857865,38.5,-52.88129733572032,31.324999999999818,-40.10864606013956,102.7586460601392,-4.3918230300701,67.04182303006974,-97.45759999999973,96.69811320754717,53.618419245828555,35.7168230300697,4,-49.5,-4.25,79.125,103.75,207.5,2,0.08797453966810642,1.2926829268292683,2179.0,-1.064516129032258,2172.5,-1.4,2138.5,0.08797453966810642
4350,2017-04-27,2188.0,2208.0,2185.0,2194.5,1397000.0,-0.005228461013866759,-2.68,-0.30952380952380953,57.734204793028326,39.97520320910948,-36.63392081962547,-16.809820264306836,55.076700313425135,90.84608975135961,19.819190230648992,23.0,-48.006902808183895,21.09999999999991,-47.79244095707645,89.99244095707627,-13.346220478538271,55.54622047853809,-79.90014399999973,78.26086956521739,30.549174380689195,34.44622047853817,4,-35.5,7.25,90.625,109.5,255.0,3,0.08912248628884822,1.75,2199.5,1.2926829268292683,2179.0,-1.064516129032258,2172.5,0.08912248628884822
4351,2017-04-28,2169.0,2192.0,2162.5,2192.0,1619500.0,-0.008683729433272447,1.565217391304348,3.5384615384615383,55.67226890756302,42.73073495200799,-12.786214909259797,0.025628210029026377,70.76831323889064,109.62801203151548,21.0729884842508,29.5,-43.09458099644462,3.474999999999909,-64.01338106606954,70.96338106606936,-30.269190533034816,37.219190533034634,-52.90813247999995,33.33333333333333,-17.798977006823954,33.74419053303482,4,-16.5,26.25,110.5,125.0,281.0,4,0.09313047487321335,-2.68,2188.0,1.75,2199.5,1.2926829268292683,2179.0,0.09313047487321335
4352,2017-05-01,2165.5,2178.0,2160.5,2167.5,869100.0,-0.0016136468418626038,-1.9166666666666667,0.08695652173913043,53.71549893842887,45.58493687173346,-8.713211738751397,-1.3477553756729321,70.25464254361441,113.17477669133586,22.455697790866125,17.5,-35.58698898051534,3.025000000000091,-58.07153707107318,64.12153707107336,-27.523268535536317,33.5732685355365,-42.05548188159992,13.26530612244898,-40.106311198296,30.548268535536533,5,-13.0,27.5,114.0,118.0,277.5,0,0.10528746247979681,1.565217391304348,2169.0,-2.68,2188.0,1.75,2199.5,0.10528746247979681
4353,2017-05-02,2179.5,2192.5,2125.5,2155.0,1338600.0,0.006465019625952362,1.6534653465346534,-12.25,55.60081466395113,47.82407431433634,-20.915087470538765,-20.992035164794288,52.901182456247625,100.13371716580559,24.340563580768617,67.0,-26.56983076781762,19.925000000000182,-30.803664169213334,70.6536641692137,-5.439332084606576,45.28933208460694,28.5,65.45454545454545,9.395844689049483,25.36433208460685,5,-27.0,13.5,100.0,104.0,302.0,1,0.09566414315209903,-1.9166666666666667,2165.5,1.565217391304348,2169.0,-2.68,2188.0,0.09566414315209903
4354,2017-05-08,2218.0,2224.5,2199.0,2200.0,2458200.0,0.017664601972929628,-1.55,0.7346938775510204,62.166962699822385,51.202102849610725,-53.95896212313437,-62.624043703594,12.022356190423125,62.706514999762476,25.885379432095974,45.0,-18.721602099969004,58.375,7.406614546257515,109.34338545374248,32.89080727312876,83.85919272687124,-92.5,93.43434343434343,35.71568121595981,25.484192726871328,5,-47.75,-25.0,61.5,65.5,257.5,0,0.08746618575293064,1.6534653465346534,2179.5,-1.9166666666666667,2165.5,1.565217391304348,2169.0,0.08746618575293064
4355,2017-05-09,2214.0,2237.5,2212.0,2224.0,2582100.0,-0.0018034265103696878,-2.642857142857143,-0.5555555555555556,65.91337099811676,54.8505970630767,-36.47153386764148,-56.396187092719174,15.546754438842981,67.20809407906609,25.790530741563384,25.5,-9.50032015876468,51.125,-5.017558207450747,107.26755820745075,23.053720896274626,79.19627910372537,-88.5,79.01785714285714,16.286256062086082,28.07127910372533,5,-32.5,-28.0,64.125,69.5,243.5,1,0.08717253839205052,-1.55,2218.0,1.6534653465346534,2179.5,-1.9166666666666667,2165.5,0.08717253839205052
4356,2017-05-10,2209.5,2219.5,2199.5,2214.0,2235800.0,-0.002032520325203291,1.5806451612903225,0.45,60.98562628336756,57.347233198998566,-23.290267657857385,-49.968868477182696,19.686364982309897,72.08481154108131,25.525733457736422,20.0,-3.079564219097392,43.77500000000009,-15.830258510276508,103.38025851027669,13.972370744861564,73.57762925513862,-79.51999999999998,75.0,13.546593232932516,29.802629255138328,5,-28.0,-33.0,48.75,74.0,258.5,2,0.10568001810364325,-2.642857142857143,2214.0,-1.55,2218.0,1.6534653465346534,2179.5,0.10568001810364325
4357,2017-05-11,2250.0,2252.0,2211.0,2219.0,2336100.0,0.018329938900203624,1.3428571428571427,-6.888888888888889,67.02127659574468,60.02328582363935,-57.70957064932054,-86.3923022368831,-21.387837728745126,30.54825914464891,24.756839927989688,42.5,10.068518213313382,78.875,9.544460667163094,148.2055393328369,44.209730333581774,113.54026966641823,-115.7192,98.41897233201581,35.44122444969811,34.66526966641843,5,-61.25,-73.5,0.5,31.75,231.0,3,0.0888888888888888,1.5806451612903225,2209.5,-2.642857142857143,2214.0,-1.55,2218.0,0.0888888888888888
4358,2017-05-12,2257.0,2259.5,2231.0,2248.0,2313300.0,0.0031111111111110645,3.0714285714285716,0.2903225806451613,69.50354609929079,60.923729997701514,-58.649313982822605,-89.39070702377148,-28.940895525888664,22.070857234763025,23.87866111471956,28.5,21.539666181116445,80.42500000000018,2.1842951545795586,158.6657048454208,41.30464757728987,119.5453524227105,-115.65604799999983,95.86776859504133,29.95758277014687,39.12035242271024,5,-64.5,-78.75,-6.5,24.75,247.5,4,0.0824102791315906,1.3428571428571427,2250.0,1.5806451612903225,2209.5,-2.642857142857143,2214.0,0.0824102791315906
4359,2017-05-15,2240.5,2279.0,2236.0,2248.0,3244400.0,-0.007310589277802371,-4.212121212121212,-0.8333333333333334,76.86274509803921,63.04912336492494,-39.91984837860764,-69.48298692956223,-13.77737019811093,36.92662473330074,22.871175394794797,43.0,29.417414670500875,59.5,-22.794081132514748,141.79408113251475,18.3529594337424,100.6470405662576,-89.70356416000004,51.57232704402516,-20.75918857422461,41.147040566257424,5,-38.25,-52.5,10.0,41.25,270.0,0,0.10756527560812312,3.0714285714285716,2257.0,1.3428571428571427,2250.0,1.5806451612903225,2209.5,0.10756527560812312
4360,2017-05-16,2327.0,2333.0,2253.0,2253.0,4676400.0,0.03860745369337204,-1.162162162162162,-9.866666666666667,80.75040783034258,65.83558324523378,-116.92510077469069,-149.67734493316766,-100.53954876218131,-50.82710995342495,22.208707176633236,92.5,37.91170259202954,137.125,33.59068074725701,240.659319252743,85.35784037362873,188.89215962637127,-163.38320774400017,95.50561797752809,19.697010874088022,51.76715962637149,5,-97.75,-112.0,-76.5,-45.25,186.5,1,0.06381607219596042,-4.212121212121212,2240.5,3.0714285714285716,2257.0,1.3428571428571427,2250.0,0.06381607219596042
4361,2017-05-17,2378.5,2379.5,2321.5,2331.5,4380400.0,0.02213149978513096,1.3673469387755102,0.6351351351351351,81.79012345679013,68.95498596949614,-151.51583550787927,-191.37849214521748,-151.4669139725388,-103.68529795839368,21.277520389537358,58.0,41.342093625508824,176.17500000000018,46.59987446324658,305.7501255367538,111.38743723162361,240.96256276837676,-194.55722281472026,99.40652818991099,24.265144873051767,64.7875627683767,5,-126.0,-140.25,-154.875,-122.5,136.0,2,0.033214210636955954,-1.162162162162162,2327.0,-4.212121212121212,2240.5,3.0714285714285716,2257.0,0.033214210636955954
4362,2017-05-18,2371.5,2372.5,2323.5,2347.5,3050400.0,-0.002943031322261924,2.769230769230769,0.5106382978723404,79.66101694915254,71.62834177896296,-125.40994267847691,-176.45280983349676,-143.93157538450123,-98.60094439950535,20.296011111381752,55.0,47.11164583267873,158.4000000000001,10.500104978607851,306.29989502139233,84.4500524893042,232.34994751069598,-160.17921162065932,94.61279461279462,21.18520272854137,73.94994751069609,5,-82.25,-133.25,-154.625,-122.25,127.5,3,0.04069154543537845,1.3673469387755102,2378.5,-1.162162162162162,2327.0,-4.212121212121212,2240.5,0.04069154543537845
4363,2017-05-19,2350.5,2373.0,2336.0,2354.5,2058900.0,-0.008855154965211942,-1.2424242424242424,-0.16666666666666666,73.23076923076923,72.85765361573483,-86.72251293137151,-147.54123205743645,-122.59698318811843,-79.28292484219719,20.00312670850325,37.0,55.26523894015054,127.57499999999982,-29.609864344241487,284.7598643442411,48.98256782787939,206.16743217212024,-115.63412199376717,79.79094076655052,8.922454336907194,78.59243217212064,5,-61.0,-112.25,-138.125,-105.75,124.5,4,0.05552010210593483,2.769230769230769,2371.5,1.3673469387755102,2378.5,-1.162162162162162,2327.0,0.05552010210593483
4364,2017-05-22,2357.0,2358.5,2321.5,2347.0,1719700.0,0.0027653690704105838,4.6923076923076925,-2.5,76.40625,74.02352906038851,-79.82644538098384,-144.932668825757,-128.8895083447087,-87.11685735083302,19.542095215760536,37.0,65.5837696042804,123.57499999999982,-40.17393330298273,287.32393330298237,41.70053334850854,205.4494666514911,-101.88534491463997,82.21343873517787,11.77276330919355,81.8744666514913,5,-67.5,-118.75,-148.125,-112.25,115.5,0,0.06257955027577422,-1.2424242424242424,2350.5,2.769230769230769,2371.5,1.3673469387755102,2378.5,0.06257955027577422
4365,2017-05-23,2366.0,2371.5,2331.0,2335.5,1698600.0,0.0038184132371659185,-1.0506329113924051,3.05,81.7741935483871,76.3333698676129,-72.63627854129936,-140.45995299652986,-136.75110804512542,-97.01281892675433,18.21314414491639,40.5,75.70491051849876,119.44999999999982,-42.52169993217012,281.42169993216976,38.46415003391485,200.4358499660848,-93.47139662659038,76.72413793103449,1.5239671804957027,80.98584996608506,5,-70.75,-127.75,-161.875,-121.25,86.5,1,0.06107354184277258,4.6923076923076925,2357.0,-1.2424242424242424,2350.5,2.769230769230769,2371.5,0.06107354184277258
4366,2017-05-24,2370.0,2388.0,2349.0,2375.0,1967000.0,0.0016906170752324368,1.5161290322580645,-0.16393442622950818,82.93075684380031,78.10108989517465,-57.52441472684495,-133.04878377362684,-139.4138043635753,-102.28581182038761,17.085919968962298,39.0,81.57054054515811,111.875,-50.671147293528065,274.42114729352807,30.601926353236195,193.1480736467638,-82.49540109886766,72.93233082706767,-9.684872971587097,81.273073646764,5,-60.5,-127.5,-165.875,-125.25,98.0,2,0.06054852320675108,-1.0506329113924051,2366.0,4.6923076923076925,2357.0,-1.2424242424242424,2350.5,0.06054852320675108
4367,2017-05-25,2386.0,2398.5,2373.0,2378.5,2736600.0,0.006751054852320637,-1.7567567567567568,-1.5,83.03999999999999,79.60514032858677,-58.33901675593279,-139.3798700527418,-155.23311862587525,-119.25514908773448,17.21837505101452,28.5,88.09942338768997,117.19999999999982,-49.65461683113199,284.0546168311316,33.77269158443414,200.6273084155655,-82.41613692304873,83.76623376623377,-0.9797159764009251,83.42730841556585,5,-68.75,-138.25,-184.875,-144.25,40.5,3,0.05385582564962288,1.5161290322580645,2370.0,-1.0506329113924051,2366.0,4.6923076923076925,2357.0,0.05385582564962288
4368,2017-05-26,2385.5,2392.5,2369.5,2380.0,1859300.0,-0.0002095557418273497,1.358974358974359,0.7333333333333333,80.51001821493625,80.0103928971309,-42.12421476377722,-129.2425203593184,-154.15154356962466,-119.45780963143534,17.350332356239466,23.0,98.03888308819569,106.375,-62.62511678591545,275.37511678591545,21.874941607042274,190.87505839295773,-64.83123227689975,83.11688311688312,-0.5081477164914077,84.50005839295763,5,-59.75,-137.75,-185.5,-143.75,25.5,4,0.047579123873401796,-1.7567567567567568,2386.0,1.5161290322580645,2370.0,-1.0506329113924051,2366.0,0.047579123873401796
4369,2017-05-29,2393.0,2400.0,2386.5,2395.0,1316600.0,0.003143994969608155,1.25,-0.36363636363636365,82.19424460431654,80.17081920535023,-28.739442999944913,-128.06886018828482,-161.42215793568084,-127.4643201024137,18.19992406457934,14.5,103.60054196817146,104.19999999999982,-67.73646317285238,276.136463172852,18.231768413573718,190.16823158642592,-58.32161046705778,89.85507246376811,5.413982445820849,85.96823158642616,5,-32.25,-144.5,-204.375,-165.75,4.0,0,0.03426661094860006,1.358974358974359,2385.5,-1.7567567567567568,2386.0,1.5161290322580645,2370.0,0.03426661094860006
4370,2017-05-30,2383.0,2400.0,2367.0,2399.5,1215300.0,-0.004178854993731718,2.7714285714285714,8.25,80.59964726631392,80.0385440730751,-11.131012476168507,-108.26152976913909,-151.94900216254882,-118.19379376711458,19.02082493908366,33.0,108.43379612633908,84.44999999999982,-85.523341562945,254.42334156294464,-0.5366707814728215,169.43667078147246,-35.25728837364613,66.66666666666666,-18.185082058638926,84.98667078147251,5,-22.25,-134.5,-201.5,-155.75,-7.5,1,0.03755770037767525,1.25,2393.0,1.358974358974359,2385.5,-1.7567567567567568,2386.0,0.03755770037767525
4371,2017-05-31,2371.0,2380.0,2357.0,2366.0,2066900.0,-0.005035669324381042,1.0,-0.30303030303030304,73.72549019607843,79.3790411005113,-0.34281921276306093,-84.69459935578561,-140.6583877456169,-107.93453080738618,19.22584769341006,26.0,113.51155936651821,62.34999999999991,-98.9979730923842,223.69797309238402,-18.323986546191918,143.02398654619174,29.0,32.55813953488372,-48.488144499821104,80.67398654619203,5,-10.25,-113.0,-199.25,-153.5,6.0,2,0.03437368199072122,2.7714285714285714,2383.0,1.25,2393.0,1.358974358974359,2385.5,0.03437368199072122
4372,2017-06-01,2393.5,2397.0,2354.0,2368.0,2506200.0,0.009489666807254382,1.646153846153846,5.1,75.23105360443623,79.60129491980763,-21.673093320064254,-94.06011649688753,-162.92783205325122,-131.49526997189514,19.517758899495487,43.0,110.09656419611929,73.44999999999982,-77.17393043942411,224.07393043942375,-1.8619652197121468,148.76196521971178,6.5,85.86956521739131,6.421407726341087,75.31196521971195,6,-32.75,-130.75,-221.75,-176.0,-28.0,3,0.03112596615834562,1.0,2371.0,2.7714285714285714,2383.0,1.25,2393.0,0.03112596615834562
4373,2017-06-02,2388.0,2398.0,2378.0,2397.0,2778400.0,-0.0022978901190724432,2.6363636363636362,-0.35294117647058826,78.42003853564547,79.82504920154602,-11.504093479996754,-76.03739486275026,-156.90181615039637,-127.08279305287033,19.06778436946405,20.0,101.54293216077258,57.52500000000009,-80.47213002343324,195.52213002343342,-11.473565011716346,126.52356501171653,10.159999999999854,73.91304347826086,-8.686909474534005,68.99856501171666,6,-22.5,-125.25,-219.5,-170.5,-19.5,4,0.016122278056951433,1.646153846153846,2393.5,1.0,2371.0,2.7714285714285714,2383.0,0.016122278056951433
4374,2017-06-05,2412.0,2416.0,2365.0,2375.5,2752100.0,0.01005025125628145,1.2921348314606742,-4.055555555555555,71.57360406091371,78.69165036960453,-30.041019647238045,-89.33863661748364,-179.1350541698357,-151.61068503827119,19.74445251225958,51.0,94.67088703248965,71.82499999999982,-60.01951568327286,203.6695156832725,5.902742158363253,137.74725784163638,-58.0,93.54838709677419,12.061209395070705,65.9222578416364,6,-29.5,-141.25,-244.5,-194.5,-13.5,0,-0.0004145936981757581,2.6363636363636362,2388.0,1.646153846153846,2393.5,1.0,2371.0,-0.0004145936981757581
4375,2017-06-06,2407.0,2418.0,2391.5,2413.5,1692700.0,-0.0020729684908789014,2.4193548387096775,-0.1780821917808219,59.46843853820597,76.0847261134274,-20.801003224943997,-72.87451293531467,-172.79293983510297,-146.82173377155596,20.850962267170452,26.5,91.80712819789687,57.17500000000018,-63.570175342073526,177.9201753420739,-3.197587671036672,117.54758767103704,-51.76000000000022,82.8125,3.4436178211662707,60.37258767103681,6,-21.0,-135.25,-234.375,-189.5,9.0,1,-0.004154549231408344,1.2921348314606742,2412.0,2.6363636363636362,2388.0,1.646153846153846,2393.5,-0.004154549231408344
4376,2017-06-07,2443.0,2446.0,2402.0,2406.0,2284700.0,0.014956377233070306,1.0465116279069768,-5.6923076923076925,69.91643454038997,74.62655217347071,-50.68729197374614,-95.37423238168503,-208.06868226114966,-182.25875308984905,21.912656632762626,44.0,88.37473554367398,81.5,-26.609593517379835,189.60959351737984,27.445203241310082,135.55479675868992,-85.2496000000001,96.73913043478261,18.501299502093914,54.05479675868988,6,-43.0,-157.25,-269.125,-225.5,2.0,2,-0.027629963160049065,2.4193548387096775,2407.0,1.2921348314606742,2412.0,2.6363636363636362,2388.0,-0.027629963160049065
4377,2017-06-08,2450.0,2471.0,2445.5,2455.0,2628200.0,0.002865329512893977,-2.642857142857143,-0.13513513513513514,80.06042296072508,74.57659714522504,-53.25445176031735,-91.3036699447498,-213.1843000571066,-189.04054740225638,24.082098330551162,28.0,82.83961918975092,78.5,-22.98009916373894,179.98009916373894,27.759950418130757,129.24004958186924,-86.95462399999997,80.18867924528303,2.058603254631322,50.74004958186944,6,-37.5,-151.75,-276.125,-232.5,-11.5,3,-0.029795918367346963,1.0465116279069768,2443.0,2.4193548387096775,2407.0,1.2921348314606742,2412.0,-0.029795918367346963
4378,2017-06-09,2443.0,2457.5,2428.5,2454.0,2779400.0,-0.0028571428571428914,2.2222222222222223,2.2,75.90361445783132,73.87763824006001,-41.616773574254694,-73.41876138088492,-204.85821332326577,-181.6851924699913,26.34361100318867,29.0,76.43039126840131,62.19999999999982,-28.630901303164592,153.03090130316423,16.78454934841784,107.6154506515818,-71.31825407999986,73.58490566037736,-3.8622329301163916,45.41545065158216,6,-30.5,-144.75,-270.25,-225.5,-4.5,4,-0.031723291035612,-2.642857142857143,2450.0,1.0465116279069768,2443.0,2.4193548387096775,2407.0,-0.031723291035612
4379,2017-06-12,2481.5,2482.5,2449.5,2450.0,1857800.0,0.015759312320916985,-1.0307692307692307,-2.8636363636363638,79.53964194373401,73.75985987088445,-74.02765596981135,-97.96038355235396,-241.9120293220126,-218.7241611027257,28.42056186823968,39.5,69.65310764143578,88.65000000000009,13.618708282423995,163.6812917175762,51.13435414121204,126.16564585878814,-101.87279375360004,98.9010989010989,20.480042519625798,37.515645858788055,6,-63.25,-140.75,-308.75,-264.0,-26.0,0,-0.04553697360467457,2.2222222222222223,2443.0,-2.642857142857143,2450.0,1.0465116279069768,2443.0,-0.04553697360467457
4380,2017-06-13,2475.5,2487.0,2461.5,2484.0,1550500.0,-0.00241789240378798,2.5172413793103448,-0.2698412698412698,76.70886075949367,74.09134548904171,-59.81707420730572,-84.60231452430571,-232.3296889895082,-211.3151210611968,29.490565732764974,25.5,65.25989657466016,75.22499999999991,-1.7346442434018172,152.18464424340164,36.74517787829927,113.70482212170054,-85.58551437824008,86.47058823529412,7.0514074018234965,38.4798221217008,6,-55.0,-132.25,-293.875,-258.0,-37.5,1,-0.031104827307614658,-1.0307692307692307,2481.5,2.2222222222222223,2443.0,-2.642857142857143,2450.0,-0.031104827307614658
4381,2017-06-14,2457.5,2477.0,2447.0,2470.0,1467100.0,-0.00727125833165021,1.2641509433962264,1.4705882352941178,67.91979949874687,73.2789839217429,-31.57739275780341,-63.64340406082101,-210.33460547362483,-192.14014962725832,29.649043840338784,30.0,59.227052508063025,53.27500000000009,-27.0162297758161,133.56622977581628,13.129385112091768,93.42061488790841,-55.93525265285143,49.572649572649574,-28.086443566233505,40.14561488790812,6,-31.5,-114.25,-273.75,-242.75,-21.5,2,-0.01688708036622588,2.5172413793103448,2475.5,-1.0307692307692307,2481.5,2.2222222222222223,2443.0,-0.01688708036622588
4382,2017-06-15,2468.0,2490.0,2452.0,2481.0,1851000.0,0.004272634791454788,1.4516129032258065,1.04,69.68973747016706,72.30895047002306,-33.97059064776067,-70.13926154451565,-217.60227870566905,-201.44009410965919,29.896999935035893,38.0,54.62615745366065,58.94999999999982,-24.59318139656989,142.49318139656953,17.178409301714964,100.72159069828467,-56.18302233450913,64.22764227642277,-12.214756382267353,41.771590698284825,6,-40.5,-117.5,-289.0,-261.75,-41.5,3,-0.009319286871961152,1.2641509433962264,2457.5,2.5172413793103448,2475.5,-1.0307692307692307,2481.5,-0.009319286871961152
4383,2017-06-16,2481.0,2486.0,2463.0,2478.0,2058300.0,0.005267423014586603,2.5384615384615383,-0.23076923076923078,70.46511627906978,72.18578516092929,-36.19780688876199,-76.79875750689007,-227.5068643581426,-212.22616639972057,30.150138494688793,23.0,54.83721822426787,65.42500000000018,-19.24107783999034,150.0910778399907,23.09196108000515,107.75803891999522,-58.237399207677754,79.06976744186046,4.145362585462877,42.333038919995246,6,-40.25,-120.5,-298.375,-274.75,-71.5,4,-0.017130189439742094,1.4516129032258065,2468.0,1.2641509433962264,2457.5,2.5172413793103448,2475.5,-0.017130189439742094
4384,2017-06-19,2504.5,2507.5,2468.5,2477.0,1504000.0,0.009471987101975055,1.328358208955224,9.166666666666666,76.58643326039387,74.08778457450573,-50.50830901949121,-93.47431953436126,-246.9136798365671,-233.3770618279168,30.9853404668092,39.0,53.43352278574275,81.55000000000018,-7.2293835714881425,170.3293835714885,37.16030821425602,125.93969178574434,-72.32416331860304,95.0413223140496,18.284509218732907,44.38969178574408,6,-49.75,-132.75,-319.125,-298.25,-118.5,0,-0.026352565382311788,2.5384615384615383,2481.0,1.4516129032258065,2468.0,1.2641509433962264,2457.5,-0.026352565382311788
4385,2017-06-20,2510.5,2521.0,2507.0,2513.5,1562100.0,0.0023956877620283645,-1.8,-0.10909090909090909,81.34831460674157,75.35799347076703,-45.01688796385952,-92.85437280682072,-246.47420355815075,-237.04107114449198,31.708514978972914,16.5,52.36523268084875,80.32499999999982,-12.372740277724006,173.02274027772364,33.976129861137906,126.67387013886173,-66.27229718762646,85.8108108108108,3.3201030824113786,46.34887013886195,6,-35.75,-123.5,-315.375,-304.25,-138.5,1,-0.02190798645688108,1.328358208955224,2504.5,2.5384615384615383,2481.0,1.4516129032258065,2468.0,-0.02190798645688108
4386,2017-06-21,2513.5,2543.5,2508.5,2535.0,1577000.0,0.0011949810794662508,-1.2222222222222223,7.166666666666667,79.55665024630542,75.3020187247204,-41.3088521145055,-89.12181462582839,-242.97993169025722,-237.85552595329682,32.30342691113338,35.0,53.94772700062731,76.15000000000009,-19.11533582836364,171.41533582836382,28.517332085818452,123.78266791418173,-55.45328369385379,67.21311475409836,-14.236744186160479,47.632667914181795,6,-27.5,-81.0,-291.375,-298.5,-135.0,2,-0.030037795902128517,-1.8,2510.5,1.328358208955224,2504.5,2.5384615384615383,2481.0,-0.030037795902128517
4387,2017-06-22,2514.5,2523.5,2503.0,2519.5,1238500.0,0.00039785160135275,2.1538461538461537,0.23255813953488372,81.8639798488665,75.96428154594653,-35.981156680706135,-84.32468636482281,-237.00164374588576,-237.21679507845238,32.673786730080614,20.5,60.0618631288271,70.72499999999991,-27.25269617281674,168.70269617281656,21.736151913591584,119.71384808640823,-39.362626955083215,63.975155279503106,-17.666815973625837,48.98884808640841,6,-19.25,-82.0,-269.125,-276.25,-122.5,3,-0.031218930204812145,-1.2222222222222223,2513.5,-1.8,2510.5,1.328358208955224,2504.5,-0.031218930204812145
4388,2017-06-23,2499.0,2512.0,2492.5,2512.0,1156100.0,-0.006164247365281317,2.0,2.6,72.89473684210526,75.22595875687666,-13.077410726707967,-63.12185931627164,-214.75301750177368,-220.07970705870048,33.030882194315176,22.0,60.98485179377985,49.55000000000018,-47.35793243272292,146.45793243272328,1.0960337836386316,98.00396621636173,-10.190101564066481,40.666666666666664,-37.8387901664881,48.45396621636164,6,-3.75,-66.5,-235.25,-260.75,-280.0,4,-0.029011604641856703,2.1538461538461537,2514.5,-1.2222222222222223,2513.5,-1.8,2510.5,-0.029011604641856703
4389,2017-06-26,2475.0,2501.0,2475.0,2490.0,1615100.0,-0.009603841536614643,-2.466666666666667,1.1538461538461537,66.26794258373205,74.06585673734759,11.067463030614817,-34.42882600889243,-184.2730829851107,-194.1344448117129,33.03407701803893,26.0,59.28989103761751,21.449999999999818,-72.2886624721591,115.18866247215874,-25.419331236079415,68.31933123607905,68.5,0.0,-74.74017101890742,46.86933123607946,6,20.25,-42.5,-211.125,-236.75,-211.0,0,-0.026464646464646413,2.0,2499.0,2.1538461538461537,2514.5,-1.2222222222222223,2513.5,-0.026464646464646413
4390,2017-06-27,2472.5,2497.5,2467.0,2480.0,1568000.0,-0.0010101010101010166,-2.2972972972972974,0.5,58.40455840455841,73.00860772688222,14.636326914705023,-26.224459999920782,-175.10800167167827,-190.9054581334949,33.59418389714761,30.5,59.078148755541406,14.474999999999909,-73.44749876702554,102.39749876702535,-29.48624938351304,58.43624938351286,69.63000000000011,7.18954248366013,-62.09241264594989,43.9612493835128,6,25.25,-35.25,-208.625,-234.25,-236.0,1,-0.034984833164812934,-2.466666666666667,2475.0,2.0,2499.0,2.1538461538461537,2514.5,-0.034984833164812934
4391,2017-06-28,2452.5,2476.5,2447.5,2458.5,1776200.0,-0.008088978766430777,-2.625,0.8,50.6631299734748,70.89454022724975,37.83080290426415,0.20488216164176265,-147.89314414533055,-170.49294259624867,34.26496721937905,29.0,53.66279537106675,-9.599999999999909,-87.52614587216613,68.32614587216631,-48.56307293608279,29.363072936082972,86.62480000000005,6.578947368421052,-58.79017492004246,38.9630729360831,6,43.0,-6.25,-185.75,-214.25,-212.0,2,-0.032823649337410776,-2.2972972972972974,2472.5,-2.466666666666667,2475.0,2.0,2499.0,-0.032823649337410776
4392,2017-06-29,2468.0,2481.5,2453.0,2460.5,1208500.0,0.006320081549439305,-1.5333333333333334,-1.25,56.34517766497462,69.32565815901694,24.955098065831862,-9.937070058257632,-156.70372544102338,-185.19071512458322,34.66102069197618,29.0,49.48351000147068,2.175000000000182,-68.75214943009814,73.1021494300985,-33.28857471504898,37.638574715049344,65.62731200000007,31.782945736434108,-31.202454889251406,35.46357471504912,6,27.5,-19.25,-192.0,-225.5,-237.5,3,-0.03626418152350086,-2.625,2452.5,-2.2972972972972974,2472.5,-2.466666666666667,2475.0,-0.03626418152350086
4393,2017-06-30,2426.5,2439.0,2417.5,2430.0,1858500.0,-0.01681523500810378,1.0,-0.4666666666666667,36.25,64.8438322411954,64.71695275803495,36.464706079745156,-108.79414319774196,-142.93804154633108,34.65272201125561,50.5,47.67768749122115,-41.25,-105.0114798742402,22.511479874240194,-73.13073993711987,-9.36926006288013,101.95967328000006,10.778443113772456,-45.69491820387894,31.880739937119994,6,54.0,22.25,-144.0,-178.75,-201.0,4,-0.014218009478673022,-1.5333333333333334,2468.0,-2.625,2452.5,-2.2972972972972974,2472.5,-0.014218009478673022
4394,2017-07-03,2411.0,2439.5,2407.0,2433.5,1174700.0,-0.006387801359983514,-1.1311475409836065,6.428571428571429,34.60620525059666,59.65026453495708,73.26365522388096,54.68992840139117,-86.70685516001868,-126.77584199546163,34.17068896049006,32.5,43.92207838140621,-56.69999999999982,-120.64685293244384,7.246852932444199,-88.67342646622183,-24.72657353377781,108.58289941759995,4.41988950276243,-46.265493837346376,31.973426466222065,7,64.25,37.75,-124.25,-163.25,-172.0,0,-0.0796350062214849,1.0,2426.5,-1.5333333333333334,2468.0,-2.625,2452.5,-0.0796350062214849
4395,2017-07-04,2397.0,2430.5,2387.0,2430.0,1531200.0,-0.005806719203649946,1.5588235294117647,1.4666666666666666,35.27980535279805,54.730615102345155,77.63466802483117,71.57186782753342,-64.74408316816243,-112.18832898098572,33.648924894553325,43.5,38.205959379993146,-70.19999999999982,-136.26647370135652,-4.133526298643119,-103.23323685067817,-37.16676314932147,111.32460947584013,10.582010582010582,-38.58168275975022,33.03323685067842,7,58.25,51.75,-92.375,-148.5,-163.5,1,-0.05548602419691284,-1.1311475409836065,2411.0,1.0,2426.5,-1.5333333333333334,2468.0,-0.05548602419691284
4396,2017-07-05,2375.5,2393.5,2352.5,2393.5,1706400.0,-0.008969545264914447,3.5555555555555554,0.5454545454545454,28.63741339491918,48.81655216301767,86.60858201410338,92.49807702234739,-36.49529518425152,-89.91649704376323,32.8626443452186,44.5,27.503009838944763,-88.32499999999982,-165.55076267681898,-11.09923732318066,-126.93788133840917,-49.712118661590466,118.26565633873952,17.829457364341085,-28.213076535170348,38.61288133840956,7,56.75,72.5,-70.875,-127.0,-151.5,2,-0.058513997053252,1.5588235294117647,2397.0,-1.1311475409836065,2411.0,1.0,2426.5,-0.058513997053252
4397,2017-07-06,2377.0,2407.0,2369.0,2377.5,1829800.0,0.0006314460113661102,-3.606060606060606,0.027777777777777776,24.63414634146342,43.45426432961302,71.02175872671069,89.85563367315808,-32.186020998124604,-91.14703922292756,31.477464169521763,38.0,14.327123832661982,-83.17500000000018,-169.51476640645842,3.1647664064580567,-126.34488320322907,-40.00511679677129,96.98846445131585,28.160919540229884,-13.137797818105,43.16988320322909,7,49.75,71.0,-67.625,-128.5,-153.0,3,-0.05742532604122841,3.5555555555555554,2375.5,1.5588235294117647,2397.0,-1.1311475409836065,2411.0,-0.05742532604122841
4398,2017-07-07,2365.5,2378.0,2352.0,2360.0,1389200.0,-0.004838031131678577,-1.4186046511627908,-11.0,13.989637305699489,37.645563743164956,68.83169669086055,100.399358209399,-15.100149654625056,-79.5375206443914,30.783742988251326,26.0,0.7628576465999686,-90.80000000000018,-186.8013157802693,5.201315780268942,-138.80065789013452,-42.79934210986585,91.48007942813183,15.428571428571427,-18.28422039401895,48.0006578901345,7,59.25,82.25,-53.75,-117.0,-161.0,4,-0.05707038681039944,-3.606060606060606,2377.0,3.5555555555555554,2375.5,1.5588235294117647,2397.0,-0.05707038681039944
4399,2017-07-10,2368.5,2374.5,2354.0,2366.0,1831300.0,0.0012682308180089752,1.8275862068965518,0.45454545454545453,12.631578947368425,32.55967713681052,54.910379735430524,93.28224941689223,-13.025126864951744,-81.77075940907207,29.631453254112717,20.5,-14.41713747158019,-82.15000000000009,-184.9656756426707,20.66567564267052,-133.5578378213354,-30.742162178664785,71.68326671963086,21.019108280254777,-5.851499674338559,51.40783782133535,7,48.25,79.25,-54.375,-120.0,-133.0,0,-0.0603757652522694,-1.4186046511627908,2365.5,-3.606060606060606,2377.0,3.5555555555555554,2375.5,-0.0603757652522694
4400,2017-07-11,2398.5,2403.5,2365.0,2380.0,1586900.0,0.012666244458517939,1.7017543859649122,7.4,23.502304147465438,29.541807600587255,14.873721531328556,60.30994844115912,-37.126129385512286,-110.7499131565246,28.045857363798397,38.5,-26.416493166257624,-48.30000000000018,-152.9479813468197,56.347981346819324,-100.62399067340993,4.023990673409571,27.573944044489963,84.54545454545455,60.18461199087328,52.32399067340965,7,18.25,49.25,-71.875,-142.0,-158.0,1,-0.06649989576818849,1.8275862068965518,2368.5,-1.4186046511627908,2365.5,-3.606060606060606,2377.0,-0.06649989576818849
4401,2017-07-12,2416.0,2422.0,2403.5,2410.5,1819500.0,0.007296226808422013,1.1142857142857143,0.2972972972972973,28.907922912205578,26.49322373916847,-9.329372395464361,41.67833016863369,-47.7896353270271,-128.00311817901365,26.867792559965082,23.5,-35.909062619634824,-28.72499999999991,-134.12273042580955,76.67273042580973,-81.42386521290473,23.97386521290491,-64.0,91.42857142857143,69.101177380179,52.69886521290488,7,-20.25,31.75,-87.125,-158.5,-193.0,2,-0.07553807947019864,1.7017543859649122,2398.5,1.8275862068965518,2368.5,-1.4186046511627908,2365.5,-0.07553807947019864
4402,2017-07-13,2445.0,2445.5,2418.0,2432.0,1942100.0,0.012003311258278249,2.9285714285714284,2.3636363636363638,39.068825910931174,26.80642661816082,-46.86318785767935,11.454138671050714,-69.36237231319592,-156.88057635625046,25.595492557762423,29.5,-42.81104814752962,1.425000000000182,-103.40382036401843,106.2538203640188,-50.989410182009124,53.83941018200949,-91.59999999999991,99.46524064171123,76.17532804319617,52.41441018200935,7,-46.25,2.75,-102.125,-173.5,-228.5,3,-0.09038854805725971,1.1142857142857143,2416.0,1.7017543859649122,2398.5,1.8275862068965518,2368.5,-0.09038854805725971
4403,2017-07-14,2438.5,2463.0,2435.0,2457.5,1490200.0,-0.00265848670756641,-1.1538461538461537,-1.4615384615384615,42.047930283224396,27.633284955119457,-43.00434516033738,15.396266587102218,-55.80883668876413,-150.00717897060076,24.39326059621879,28.0,-47.1991195858086,-2.949999999999818,-106.29709019897928,100.39709019897964,-54.62354509948955,48.72354509948991,-81.41599999999971,77.52293577981652,49.168392562658866,51.67354509948968,7,-31.0,9.25,-83.125,-154.5,-245.5,4,-0.08796391224113187,2.9285714285714284,2445.0,1.1142857142857143,2416.0,1.7017543859649122,2398.5,-0.08796391224113187
4404,2017-07-17,2438.5,2438.5,2438.5,2438.5,0.0,0.0,1.0,-0.0,42.51101321585903,28.436752495459565,-43.24043483790774,10.749312220549655,-49.851032401933026,-149.33459852957822,22.747965675078657,0.0,-54.667937162359976,0.34999999999990905,-98.64340754215209,99.34340754215191,-49.14670377107632,49.846703771076136,-75.0610399999996,75.0,42.15194444923448,49.496703771076014,7,-31.0,9.25,-83.125,-154.5,-276.5,0,-0.09596063153578016,-1.1538461538461537,2438.5,2.9285714285714284,2445.0,1.1142857142857143,2416.0,-0.09596063153578016
4405,2017-07-18,2455.5,2457.0,2427.0,2447.0,1899800.0,0.006971498872257564,4.217391304347826,100.0,50.66964285714287,30.884777991262197,-57.07118577974461,-11.154305834266324,-60.4438979272486,-164.56637252762175,20.937143917528108,30.0,-54.0070053346617,20.09999999999991,-73.3303005057578,113.53030050575762,-26.61515025287872,66.81515025287854,-86.0873775999994,87.39495798319328,49.10802479124649,46.71515025287876,7,-48.0,-7.75,-76.0,-165.75,-295.0,1,-0.08959478721238034,1.0,2438.5,-1.1538461538461537,2438.5,2.9285714285714284,2445.0,-0.08959478721238034
4406,2017-07-19,2438.0,2468.0,2436.5,2450.0,1094500.0,-0.00712685807371205,-3.2,-1.411764705882353,43.36283185840708,32.96574304870038,-33.272143505395434,0.4209934440627876,-36.46294310329449,-145.29413747436138,18.766671438457294,31.5,-51.97911275288334,6.375,-79.56982624253442,92.31982624253442,-36.59741312126698,49.34741312126698,-62.97213494399966,40.0,0.8535764432565216,42.97241312126715,7,-28.0,9.75,-56.125,-146.0,-288.5,2,-0.08100902378999175,4.217391304347826,2455.5,1.0,2438.5,-1.1538461538461537,2438.5,-0.08100902378999175
4407,2017-07-20,2436.0,2446.5,2427.5,2434.0,1315400.0,-0.0008203445447088065,-1.5333333333333334,-0.16666666666666666,52.54691689008043,37.249885224742705,-24.61097253738353,-3.9648478788712964,-29.177241009619138,-141.85085036641476,16.6010267588941,19.0,-49.03041196114464,8.300000000000182,-68.37937347001616,84.97937347001653,-30.039686735008218,46.63968673500858,-53.53436414847965,21.951219512195124,-19.925015244627346,38.339686735008215,7,-25.0,11.75,-51.375,-144.0,-279.5,3,-0.08743842364532017,-3.2,2438.0,4.217391304347826,2455.5,1.0,2438.5,-0.08743842364532017
4408,2017-07-21,2426.5,2438.5,2420.5,2430.0,1311800.0,-0.0038998357963875296,-1.3225806451612903,-1.75,54.29362880886427,41.87900187602003,-6.200174649793553,-0.18430640234191742,-14.618615466730716,-130.97210348232375,14.667362951250102,18.0,-42.33757782440716,2.425000000000182,-66.52751989568515,71.37751989568551,-32.05125994784248,36.901259947842846,-37.19161501660119,12.631578947368421,-32.57884411862851,34.47625994784264,7,-10.0,21.25,-37.5,-133.0,-268.5,4,-0.08654440552235731,-1.5333333333333334,2436.0,-3.2,2438.0,4.217391304347826,2455.5,-0.08654440552235731
4409,2017-07-24,2409.5,2420.0,2395.0,2417.0,1268300.0,-0.007005975685143162,2.7037037037037037,2.142857142857143,53.40599455040872,45.20163414301373,19.251824499521717,12.286954313435672,7.878692189362027,-112.96562213522611,13.036441269885954,31.5,-34.925260423556665,-11.300000000000182,-76.16942350004456,53.569423500044195,-43.7347117500226,21.134711750022234,58.5,19.863013698630137,-28.499651246566916,32.4347117500222,7,22.0,38.25,-8.875,-116.0,-237.5,0,-0.08985266652832535,-1.3225806451612903,2426.5,-1.5333333333333334,2436.0,-3.2,2438.0,-0.08985266652832535
4410,2017-07-25,2386.0,2409.0,2385.5,2398.5,1387200.0,-0.009753060800996027,-2.4814814814814814,1.6666666666666667,52.83018867924528,47.8596636726848,45.58609686648151,30.540131249582828,33.92769019242769,-88.5376726981126,11.522064024032327,24.0,-24.435740802657165,-30.47499999999991,-92.29347364805744,31.343473648057625,-61.3842368240289,0.43423682402908526,80.53999999999996,0.6060606060606061,-49.486528312852926,30.90923682402878,7,40.75,61.75,27.25,-83.75,-210.5,1,-0.09388097233864212,2.7037037037037037,2409.5,-1.3225806451612903,2426.5,-1.5333333333333334,2436.0,-0.09388097233864212
4411,2017-07-26,2372.0,2398.5,2369.5,2398.0,1182600.0,-0.005867560771165126,1.1481481481481481,2.08,48.73737373737374,48.93394676451175,58.8802140121511,40.264430538912166,48.70630885272976,-73.56195823664075,10.633356124147038,29.0,-13.628749740237708,-40.44999999999982,-102.87207774048238,21.972077740482746,-71.6610388702411,-9.238961129758536,91.29840000000013,3.2467532467532463,-47.57029150138231,31.21103887024126,7,46.75,75.75,58.875,-63.0,-200.5,2,-0.08916526138279934,-2.4814814814814814,2386.0,2.7037037037037037,2409.5,-1.3225806451612903,2426.5,-0.08916526138279934
4412,2017-07-27,2378.5,2393.0,2355.5,2360.0,1547300.0,0.002740303541315381,-1.7272727272727273,-0.7115384615384616,53.3678756476684,50.191718471672196,46.885714491887484,28.15926287964976,43.30217695870124,-79.02257379762159,9.70925485367593,37.5,-6.0517841718178715,-29.47499999999991,-87.82915918940216,28.879159189402344,-58.65207959470126,-0.2979204052985551,79.17049600000018,27.710843373493976,-26.44319627718316,29.177079594701176,7,33.25,59.25,80.75,-58.25,-225.5,3,-0.09627916754256882,1.1481481481481481,2372.0,-2.4814814814814814,2386.0,2.7037037037037037,2409.5,-0.09627916754256882
4413,2017-07-28,2392.0,2393.5,2367.0,2378.5,1345100.0,0.005675846121505179,2.212121212121212,0.7297297297297297,55.77395577395577,51.66537875590517,29.162810653165707,12.587451340316875,31.754507013635703,-91.37816833235502,9.890742989785018,26.5,-0.18166309124353575,-14.25,-72.33750205252545,43.83750205252545,-43.293751026262726,14.793751026262726,57.496856320000006,56.58914728682171,-1.6836899424601626,29.043751026262743,7,19.75,40.0,71.875,-71.75,-250.0,4,-0.09845317725752512,-1.7272727272727273,2378.5,1.1481481481481481,2372.0,-2.4814814814814814,2386.0,-0.09845317725752512
4414,2017-07-31,2219.0,2392.0,2207.5,2384.5,5645200.0,-0.07232441471571904,1.0443213296398892,-12.25925925925926,24.098124098124103,48.71298778268086,187.46646384456471,179.6779543825387,204.52726828302275,81.66808233618258,11.381941262632006,184.5,-3.6879522927320068,-177.6500000000001,-279.44861440462955,-75.85138559537063,-228.5493072023146,-126.75069279768559,222.97710781439991,5.707196029776675,-47.208181870614105,50.899307202314695,7,118.75,135.25,244.875,101.25,-90.0,0,-0.02748986029743128,2.212121212121212,2392.0,-1.7272727272727273,2378.5,1.1481481481481481,2372.0,-0.02748986029743128
4415,2017-08-01,2264.0,2296.0,2246.5,2251.0,4090300.0,0.020279405137449302,-3.5,-0.07854984894259819,29.67914438502673,47.19257806341638,125.65999415866145,130.9151279328844,159.5281070237652,37.383637647777505,12.878373541984756,77.0,-7.451710815384104,-126.0,-243.8183258016452,-8.181674198354813,-184.9091629008226,-67.0908370991774,154.52939703295988,29.581151832460733,-17.699896542055356,58.90916290082257,8,63.0,88.5,199.875,56.25,-136.5,1,-0.04063604240282681,1.0443213296398892,2219.0,2.212121212121212,2392.0,-1.7272727272727273,2378.5,-0.04063604240282681
4416,2017-08-02,2236.5,2277.5,2223.5,2271.5,3294100.0,-0.012146643109540611,1.297872340425532,-2.6923076923076925,22.013422818791938,43.799967611050995,135.85831240864127,155.4369980425813,186.58045897047714,65.51041485467522,13.703753758240866,54.0,-12.827979823296118,-146.55000000000018,-282.9097795306602,-10.190220469340147,-214.72988976532997,-78.37011023467039,160.92645732966412,15.591397849462366,-24.052312797318308,68.17988976532993,8,86.5,108.0,231.0,83.75,-110.5,2,-0.027274759669125848,-3.5,2264.0,1.0443213296398892,2219.0,2.212121212121212,2392.0,-0.027274759669125848
4417,2017-08-03,2240.5,2250.5,2235.0,2235.5,1847800.0,0.0017885088307623143,-4.166666666666667,-0.14285714285714285,23.243243243243242,40.34992477042643,113.1044203296392,148.28929875659196,181.65425499594858,61.48821121173205,14.969687235626095,15.5,-22.738028175037925,-135.7249999999999,-286.28447417258076,14.83447417258094,-211.00473708629033,-60.445262913709485,137.93381159669752,17.741935483870968,-16.403498765313955,75.27973708629041,8,73.25,104.0,230.375,79.75,-139.5,3,-0.030796697165811238,1.297872340425532,2236.5,-3.5,2264.0,1.0443213296398892,2219.0,-0.030796697165811238
4418,2017-08-04,2230.5,2251.5,2221.0,2240.0,1840300.0,-0.004463289444320506,-1.1403508771929824,-1.9,22.631578947368425,36.93054525897751,103.2341837162362,155.6364287645324,190.6088727887318,71.60722199989095,15.966179117727632,30.5,-30.733930638360107,-138.9749999999999,-303.05664687761873,25.106646877618914,-221.01582343880955,-56.93417656119027,130.84043043702786,12.466124661246612,-15.829409503218061,82.04082343880943,8,77.75,107.25,241.625,89.75,-122.5,4,-0.03474557274153778,-4.166666666666667,2240.5,1.297872340425532,2236.5,-3.5,2264.0,-0.03474557274153778
4419,2017-08-07,2225.5,2234.5,2215.0,2230.0,1828800.0,-0.00224164985429276,1.8888888888888888,0.47368421052631576,18.75,33.14385762795026,88.71869768988381,157.44628086805733,194.2420522198936,76.47482617088417,17.0413414702027,19.5,-42.4040091643019,-136.82499999999982,-313.0955083252147,39.44550832521509,-224.96025416260727,-48.689745837392366,120.45638739332526,12.962962962962962,-7.5323314700853174,88.13525416260755,8,77.5,112.25,239.125,94.75,-90.0,0,-0.03751965850370709,-1.1403508771929824,2230.5,-4.166666666666667,2240.5,1.297872340425532,2236.5,-0.03751965850370709
4420,2017-08-08,2239.0,2241.5,2217.0,2220.0,2229500.0,0.006066052572455627,1.0416666666666667,-4.222222222222222,22.664835164835154,30.246908897668195,58.30531390796341,138.48442970416727,179.82630116230257,62.600245100238226,18.947055823209052,24.5,-54.78622535344584,-115.34999999999991,-299.00703161906085,68.30703161906104,-207.17851580953038,-23.521484190469437,93.11074865399269,38.4,19.53037665779229,91.82851580953042,8,61.5,98.75,223.0,81.25,-110.5,1,-0.04912907548012502,1.8888888888888888,2225.5,-1.1403508771929824,2230.5,-4.166666666666667,2240.5,-0.04912907548012502
4421,2017-08-09,2233.5,2254.5,2227.5,2250.0,1984400.0,-0.002456453774006273,1.1176470588235294,-0.868421052631579,22.448979591836732,26.811476002575787,47.03975981275971,136.6152959368983,184.714613874326,67.67391182817164,20.92666516587603,27.0,-67.2136405108281,-111.72499999999991,-300.5472430585214,77.0972430585216,-206.13612152926044,-17.313878470739382,86.14967378859365,46.835443037974684,27.184279436920534,94.41112152926067,8,67.0,104.25,218.5,86.75,-89.0,2,-0.047459144839937295,1.0416666666666667,2239.0,1.8888888888888888,2225.5,-1.1403508771929824,2230.5,-0.047459144839937295
4422,2017-08-10,2224.0,2246.0,2215.5,2246.0,2047100.0,-0.004253413924333982,1.7727272727272727,1.3333333333333333,22.448979591836732,23.10870087122923,36.11731530528823,135.66524064453006,192.75457086481583,77.03130199750422,22.496628080801234,30.5,-79.30572488261987,-110.17500000000018,-300.2742192457986,79.92421924579821,-205.2246096228996,-15.125390377100757,84.43470640973419,22.78481012658228,2.152948053480081,95.04960962289925,8,75.75,113.75,216.125,96.25,-66.5,3,-0.0440647482014388,1.1176470588235294,2233.5,1.0416666666666667,2239.0,1.8888888888888888,2225.5,-0.0440647482014388
4423,2017-08-11,2224.0,2224.0,2224.0,2224.0,0.0,0.0,1.0,-0.0,23.53780313837376,23.04644298681252,10.929771323808836,125.19004865684656,191.44173349734228,77.0628829996158,23.753675788687072,0.0,-90.64267539588673,-99.44999999999982,-288.9693088342724,90.06930883427276,-194.20965441713588,-4.690345582863756,74.34123576876073,22.78481012658228,1.9707753102022068,94.75965441713625,8,31.5,113.75,213.375,105.75,-66.5,4,-0.0553057553956835,1.7727272727272727,2224.0,1.1176470588235294,2233.5,1.0416666666666667,2239.0,-0.0553057553956835
4424,2017-08-14,2204.5,2228.5,2204.0,2222.0,1898700.0,-0.00876798561151082,-1.6486486486486487,-100.0,23.80952380952381,22.39426292286775,31.465586318933674,133.08377667478908,208.6015264572361,96.95242395689957,25.179362002033876,24.5,-105.42778191786192,-107.25,-295.75282700649814,81.25282700649814,-201.50141350324884,-12.998586496751159,84.75711219188452,0.9900990099009901,-21.455609435125634,94.25141350324907,8,36.25,131.5,231.75,130.0,-35.0,0,-0.043774098435019226,1.0,2224.0,1.7727272727272727,2224.0,1.1176470588235294,2233.5,-0.043774098435019226
4425,2017-08-15,2235.5,2245.0,2204.0,2212.5,1963100.0,0.014062145611249743,-1.05,-1.3142857142857143,31.2242090784044,23.41768361838025,-4.472629906791553,89.33721833411255,175.73448173142197,66.3265937395804,26.0607045203522,41.0,-122.7654594726273,-65.25,-243.84878587425465,113.34878587425465,-154.54939293712732,24.049392937127323,43.526258728858465,62.37623762376238,35.95282192473068,89.29939293712737,8,-6.25,100.5,196.75,99.0,-66.5,1,-0.04473272198613287,-1.6486486486486487,2204.5,1.0,2224.0,1.7727272727272727,2224.0,-0.04473272198613287
4426,2017-08-16,2240.5,2256.0,2237.0,2237.0,1279300.0,0.002236636099306688,-9.857142857142858,0.15217391304347827,30.939226519337012,24.272792871279556,-9.885082236698054,72.49945065995325,167.72647786516518,61.20672101603577,26.620536273562813,20.5,-115.11980086512904,-50.375,-218.5575058177178,117.80750581771781,-134.46625290885868,33.71625290885868,29.52310768139523,70.1923076923077,42.116967951492356,84.0912529088588,8,-10.5,95.5,191.75,94.0,-62.0,2,-0.04998884177638918,-1.05,2235.5,-1.6486486486486487,2204.5,1.0,2224.0,-0.04998884177638918
4427,2017-08-17,2223.0,2246.5,2223.0,2241.0,1134800.0,-0.007810756527560803,-1.6111111111111112,-5.142857142857143,26.912568306010925,24.748458355573167,5.443980678056505,77.18094508629838,181.7274384986813,79.01078558248855,27.59020642305255,23.5,-112.82879836363645,-57.22499999999991,-213.2497871669607,98.79978716696087,-135.2373935834803,20.78739358348048,39.10033475962791,36.53846153846153,11.571330464465667,78.01239358348032,8,7.0,113.0,198.75,111.5,-47.0,3,-0.035312640575798415,-9.857142857142858,2240.5,-1.05,2235.5,-1.6486486486486487,2204.5,-0.035312640575798415
4428,2017-08-18,2216.5,2219.5,2200.5,2212.0,1685000.0,-0.0029239766081871066,2.619047619047619,-0.25,49.3734335839599,28.151062087124266,10.894958060944646,70.7700245175838,184.80639140011954,85.52466551001226,28.967447324404205,22.5,-105.09513978908717,-53.22499999999991,-195.4570102396483,89.00701023964848,-124.34100511982433,17.891005119824513,39.5,28.82882882882883,1.3665618191759883,71.11600511982425,8,11.75,117.75,206.75,118.0,-27.0,4,-0.026618542747575025,-1.6111111111111112,2223.0,-9.857142857142858,2240.5,-1.05,2235.5,-0.026618542747575025
4429,2017-08-21,2193.0,2218.0,2191.5,2215.0,1615400.0,-0.01060230092488157,-1.12,-4.888888888888889,30.056179775280896,28.972322599396016,32.74332769006014,81.39175368140104,203.3005777058088,108.7263963597834,31.258623916549382,26.5,-98.71780189760875,-65.90000000000009,-195.7568442553943,63.95684425539412,-130.8284221276972,-0.9715778723029871,55.23000000000002,2.3255813953488373,-23.841362203916344,64.92842212769709,8,30.75,136.75,234.625,141.5,-7.0,0,-0.016187870497036072,2.619047619047619,2216.5,-1.6111111111111112,2223.0,-9.857142857142858,2240.5,-0.016187870497036072
4430,2017-08-22,2162.0,2189.5,2160.0,2187.0,2055400.0,-0.014135886912904683,-1.0344827586206897,1.1363636363636365,29.476584022038566,29.75316753608511,57.74470962963096,99.87019136348545,229.0247597952166,140.32261817330073,34.10439317196022,33.0,-91.62965118003922,-85.69999999999982,-207.80840740041094,36.408407400411306,-146.75420370020538,-24.645796299794256,77.1532000000002,2.083333333333333,-24.371216111189696,61.05420370020556,8,46.0,152.0,265.625,172.5,-4.0,1,0.0034690101757632874,-1.12,2193.0,2.619047619047619,2216.5,-1.6111111111111112,2223.0,0.0034690101757632874
4431,2017-08-23,2160.5,2187.0,2156.0,2187.0,2487500.0,-0.0006938020351526797,1.3396226415094339,1.06,27.6536312849162,30.33146216864949,53.418180479390685,89.29069719537029,225.70301839688364,142.68761204988323,37.104590935687334,31.0,-82.70374961179732,-76.625,-189.707585098688,36.457585098688014,-133.16629254934378,-20.08370745065622,64.40562399999999,4.972375690607735,-21.651328305627832,56.541292549343915,8,45.5,151.5,267.125,210.75,0.0,2,0.003934274473501587,-1.0344827586206897,2162.0,-1.12,2193.0,2.619047619047619,2216.5,0.003934274473501587
4432,2017-08-24,2149.5,2165.5,2144.5,2158.0,2174500.0,-0.005091414024531393,-1.2702702702702702,0.32075471698113206,27.5,30.77170626438574,58.9368469373494,86.70010391917003,231.3155440035107,154.01840859009644,39.94690360829658,21.0,-76.92358884608075,-76.17500000000018,-174.38062477176618,22.030624771765815,-125.27781238588295,-27.07218761411741,61.62449920000017,6.666666666666667,-20.849493580028838,49.10281238588297,8,50.75,146.0,279.375,222.0,46.5,3,0.01349150965340784,1.3396226415094339,2160.5,-1.0344827586206897,2162.0,-1.12,2193.0,0.01349150965340784
4433,2017-08-25,2156.5,2163.5,2141.5,2149.0,1350000.0,0.003256571295650046,1.0465116279069768,-0.8823529411764706,31.043956043956044,31.575532068211544,46.215052752524116,64.45717211878446,218.47923919616778,147.21762946468561,42.97233224982839,22.0,-70.40311305673868,-57.40000000000009,-122.54566673776617,7.745666737765987,-89.97283336888313,-24.827166631117052,41.29959936000023,19.607843137254903,-9.346469348392624,32.57283336888294,8,42.25,133.5,272.875,215.0,42.0,4,0.00904242986320436,-1.2702702702702702,2149.5,1.3396226415094339,2160.5,-1.0344827586206897,2162.0,0.00904242986320436
4434,2017-08-28,2158.0,2167.0,2149.0,2165.5,1281200.0,0.0006955715279388652,2.4285714285714284,-1.0,26.176470588235304,31.014672235970536,41.82356219565463,61.29554301506141,210.2824414119359,146.2549218445738,43.26937805421206,18.0,-63.12537769255414,-52.84999999999991,-122.5433886464416,16.84338864644178,-87.69669432322053,-18.00330567677929,28.539679488000274,34.375,6.3422238350376965,34.84669432322081,8,40.75,122.75,274.125,219.25,42.0,0,0.014596848934198325,1.0465116279069768,2156.5,-1.2702702702702702,2149.5,1.3396226415094339,2160.5,0.014596848934198325
4435,2017-08-29,2172.0,2188.0,2156.5,2158.0,1499300.0,0.006487488415199305,-2.7058823529411766,-1.8666666666666667,32.773109243697476,31.2184369831217,19.96875955895439,42.2140760731063,189.41682386104003,133.9648443529668,43.28578409546836,31.5,-56.52297423573691,-34.25,-101.26570907727046,32.76570907727046,-67.75785453863546,-0.7421454613645437,-30.5,65.59139784946237,38.28727496815423,33.50785453863533,8,22.0,103.25,267.625,215.25,59.0,1,0.006445672191528473,2.4285714285714284,2158.0,1.0465116279069768,2156.5,-1.2702702702702702,2149.5,0.006445672191528473
4436,2017-08-30,2175.5,2189.0,2167.5,2188.5,1330100.0,0.0016114180478821183,2.0714285714285716,-0.9285714285714286,35.94202898550725,32.22171039195463,7.016765222412687,35.742319934802254,178.85360869152146,132.15659364111252,43.01855579375828,21.5,-48.49863082048432,-27.699999999999818,-94.47093600293783,39.0709360029382,-61.0854680014686,5.685468001468962,-33.070000000000164,71.57894736842105,41.897829283879375,33.385468001468944,8,5.0,94.5,261.75,214.25,58.0,2,-0.008044127786715705,-2.7058823529411766,2172.0,2.4285714285714284,2158.0,1.0465116279069768,2156.5,-0.008044127786715705
4437,2017-08-31,2171.5,2184.5,2169.0,2180.0,1494200.0,-0.0018386577798207293,-1.2962962962962963,0.6538461538461539,35.12747875354107,30.638826521908083,3.289130402713454,36.16201164590302,175.56604705546306,138.00991315888496,42.73688614256809,15.5,-45.68808317848789,-28.25,-94.02913602970011,37.52913602970011,-61.13956801485028,4.639568014850283,-27.207200000000284,63.1578947368421,31.25758428868508,32.88956801485011,8,8.25,96.0,261.75,226.75,47.0,3,-0.005065622841353923,2.0714285714285716,2175.5,-2.7058823529411766,2172.0,2.4285714285714284,2158.0,-0.005065622841353923
4438,2017-09-01,2153.0,2184.0,2152.0,2184.0,1466200.0,-0.008519456596822517,1.064516129032258,3.6470588235294117,35.327635327635335,31.22454380550302,13.22516696132061,51.18235482667842,186.91294784600268,158.17866845261688,42.38346944121674,32.0,-43.92120927960195,-42.875,-110.1410663647157,24.391066364715698,-76.50803318235785,-9.241966817642151,-6.918912000000091,10.0,-24.744049742868782,33.63303318235793,9,12.5,114.5,271.75,279.5,65.5,4,0.019972131908964297,-1.2962962962962963,2171.5,2.0714285714285716,2175.5,-2.7058823529411766,2172.0,0.019972131908964297
4439,2017-09-04,2142.0,2151.0,2129.0,2151.0,1366300.0,-0.00510915002322343,3.888888888888889,0.2903225806451613,19.93569131832797,30.16444461620184,18.1373665029555,58.611016902733354,191.2582563717042,170.73653222141638,42.07482255167371,24.0,-39.503587222239275,-49.69999999999982,-119.53996744417555,20.13996744417591,-84.61998372208791,-14.780016277911727,47.0,21.666666666666668,-9.186270597791022,34.91998372208795,9,17.0,118.5,279.875,290.5,107.5,0,0.026377217553688048,1.064516129032258,2153.0,-1.2962962962962963,2171.5,2.0714285714285716,2175.5,0.026377217553688048
4440,2017-09-05,2129.0,2154.0,2127.0,2153.0,1133500.0,-0.0060690943043884005,1.0769230769230769,2.6666666666666665,15.902140672782878,28.858723437075916,29.015311716425913,66.34931899909634,197.39589324201415,185.27453523688473,41.940088144203415,27.0,-45.666990278896264,-57.19999999999982,-128.66246714533736,14.262467145337723,-92.93123357266859,-21.468766427331047,58.80000000000018,3.225806451612903,-21.715277026426463,35.731233572668856,9,29.0,82.5,217.0,246.5,120.5,1,0.033348990136214285,3.888888888888889,2142.0,1.064516129032258,2153.0,-1.2962962962962963,2171.5,0.033348990136214285
4441,2017-09-06,2127.5,2137.0,2115.5,2130.0,1398200.0,-0.0007045561296383784,1.606060606060606,0.10416666666666667,17.627118644067792,27.761736619750117,28.320153630676487,62.71639412977629,192.5193713412491,188.63877291035624,42.30217738678659,21.5,-46.37450909911422,-53.40000000000009,-125.80863571624695,19.008635716246772,-89.60431785812352,-17.19568214187666,57.86800000000039,17.391304347826086,-5.831515071669145,36.204317858123375,9,24.75,69.0,212.25,248.0,140.0,2,0.048648648648648596,1.0769230769230769,2129.0,3.888888888888889,2142.0,1.064516129032258,2153.0,0.048648648648648596
4442,2017-09-07,2126.0,2144.0,2122.5,2135.0,1193300.0,-0.0007050528789659394,-1.6875,3.6,18.245614035087726,26.33969861876475,29.207611712843573,59.55126121284502,186.9942614640695,191.59008482492027,42.40046920428359,21.5,-44.76979774413485,-50.0,-123.38506946937605,23.38506946937605,-86.6925347346878,-13.307465265312203,55.17592000000059,15.328467153284672,-6.8884153481507635,36.69253473468792,9,26.25,59.75,207.75,249.5,139.0,3,0.05056444026340556,1.606060606060606,2127.5,1.0769230769230769,2129.0,3.888888888888889,2142.0,0.05056444026340556
4443,2017-09-08,2101.0,2123.0,2096.0,2104.5,3094600.0,-0.01175917215428035,-3.0,0.3888888888888889,18.055555555555557,25.437374726244784,50.85496263559571,78.90967563549384,205.87168058088992,217.94269126173276,42.659437709358386,30.0,-43.39827246890127,-68.84999999999991,-145.82579934098248,8.125799340982667,-107.33789967049097,-30.36210032950885,76.23536480000075,8.620689655172415,-15.446725808704786,38.487899670491245,9,41.5,75.0,228.125,274.5,189.0,4,0.05592574964302721,-1.6875,2126.0,1.606060606060606,2127.5,1.0769230769230769,2129.0,0.05592574964302721
4444,2017-09-11,2108.0,2117.5,2103.0,2114.5,1626200.0,0.0033317467872442386,1.32,1.8571428571428572,27.5,24.851473699167286,40.24922806328368,67.7848196594714,193.20389373168246,212.46150432580907,42.64386001624006,16.5,-41.03040758691941,-57.02500000000009,-136.8988973235755,22.84889732357533,-96.96194866178757,-17.08805133821261,62.736535616000765,20.689655172413794,-5.904193464321658,39.936948661787596,9,34.5,68.0,215.0,267.5,173.5,0,0.05241935483870974,-3.0,2101.0,-1.6875,2126.0,1.606060606060606,2127.5,0.05241935483870974
4445,2017-09-12,2135.5,2141.0,2106.5,2118.5,1794800.0,0.01304554079696385,1.4642857142857142,-2.6153846153846154,41.438356164383556,25.46217671904243,7.853049345560066,34.160364789343475,160.6901326936395,187.35021880794693,42.851700975379636,34.5,-39.27366021040916,-24.52500000000009,-98.09449811303966,49.04449811303948,-61.309749056520104,12.259749056519922,29.25761276672074,82.29166666666666,50.775006533279054,36.78474905651986,9,4.75,40.5,184.875,240.0,167.5,1,0.05338328260360581,1.32,2108.0,-3.0,2101.0,-1.6875,2126.0,0.05338328260360581
4446,2017-09-13,2128.5,2143.5,2125.5,2141.0,1586700.0,-0.003277920861624928,1.0571428571428572,-0.7352941176470589,42.605633802816904,26.293082835628635,8.364608668128312,34.08704587612647,163.1847734561984,196.16362912749992,43.414013418424226,18.0,-37.08012411992604,-25.925000000000182,-90.16081145791941,38.310811457919044,-58.042905728959795,6.192905728959431,30.757003745382917,67.70833333333334,31.683124302336445,32.11790572895965,9,11.5,47.5,190.625,247.0,156.0,2,0.056847545219638196,1.4642857142857142,2135.5,1.32,2108.0,-3.0,2101.0,0.056847545219638196
4447,2017-09-14,2144.5,2157.0,2137.0,2141.0,1411400.0,0.007517030772844713,-2.4782608695652173,-0.28,46.026490066225165,27.481844473249723,-13.262841038789702,12.547817493129514,142.72408798736342,181.54560570966896,43.57216296292235,28.5,-36.86727009719425,-6.0,-61.60670160269501,49.60670160269501,-33.80335080134728,21.80335080134728,-48.5,79.50819672131148,39.69584972214495,27.80335080134749,9,-18.0,31.5,174.625,231.0,115.5,3,0.05735602704593146,1.0571428571428572,2128.5,1.4642857142857142,2135.5,1.32,2108.0,0.05735602704593146
4448,2017-09-15,2157.5,2161.0,2134.5,2142.5,2360100.0,0.0060620191186757655,1.4090909090909092,4.285714285714286,49.84615384615385,30.805229198563715,-28.56086805549785,-5.374501994866023,125.6932300756489,169.91342029016096,43.32400177112956,26.5,-37.62072649677248,9.949999999999818,-36.40435595241115,56.30435595241079,-13.227177976205894,33.12717797620553,-60.2800000000002,93.96551724137932,51.25678261826916,23.17717797620555,9,-29.0,18.5,161.25,218.0,124.5,4,0.049826187717265435,-2.4782608695652173,2144.5,1.0571428571428572,2128.5,1.4642857142857142,2135.5,0.049826187717265435
4449,2017-09-18,2157.5,2157.5,2157.5,2157.5,0.0,0.0,1.0,0.0,45.117845117845114,34.05141858134841,-29.201860700142788,-8.611978047630146,121.48255084242464,170.96779464561678,42.926048388594914,0.0,-38.0544214245474,11.724999999999909,-29.764979766517627,53.214979766517445,-9.019989883258859,32.46998988325868,-57.72880000000032,93.57798165137615,51.54282497600089,20.744989883258814,9,-29.0,18.5,139.125,218.0,163.5,0,0.06141367323290847,1.4090909090909092,2157.5,-2.4782608695652173,2144.5,1.0571428571428572,2128.5,0.06141367323290847
4450,2017-09-19,2169.5,2180.5,2162.0,2179.0,2488500.0,0.0055619930475085955,1.96,-100.0,48.089171974522294,37.436091173621136,-38.94864655788069,-21.103262709940736,104.35735994033803,160.28627484267327,41.733541607377425,23.0,-36.988297145182514,23.34999999999991,-18.88630266880955,65.58630266880937,2.2318486655949528,44.468151334404865,-67.27964800000018,80.0,39.97927027004209,21.118151334404807,9,-31.25,6.5,118.875,204.25,128.5,1,0.051624798340631495,1.0,2157.5,1.4090909090909092,2157.5,-2.4782608695652173,2144.5,0.051624798340631495
4451,2017-09-20,2169.0,2183.5,2163.0,2174.5,1891400.0,-0.00023046784973501655,-1.3428571428571427,0.5789473684210527,49.185667752443,40.873874919993945,-35.69668667475389,-21.011061418751524,99.0565250414802,162.41860886121594,40.38277302088208,20.5,-32.415916589750395,22.425000000000182,-20.583291733898477,65.43329173389884,0.9208541330508524,43.92914586694951,-62.082869120000396,70.40816326530613,31.937956984799982,21.504145866949255,9,-29.25,7.0,113.625,204.75,126.0,2,0.06177962194559705,1.96,2169.5,1.0,2157.5,1.4090909090909092,2157.5,0.06177962194559705
4452,2017-09-21,2178.5,2196.5,2168.5,2174.0,2264700.0,0.0043798985707699245,-2.6129032258064515,-0.8181818181818182,58.82352941176471,45.403649792906066,-41.31065381498456,-29.752483081803348,82.81158061131828,154.67864171419114,38.6322676788293,28.0,-25.21152986253128,30.47499999999991,-14.841982990285032,75.79198299028485,7.816508504857666,53.13349149514215,-65.4562395904004,70.96774193548387,27.702571917451273,22.65849149514238,9,-28.75,-7.25,104.5,195.25,115.0,3,0.048657333027312344,-1.3428571428571427,2169.0,1.96,2169.5,1.0,2157.5,0.048657333027312344
4453,2017-09-22,2176.0,2191.0,2166.5,2180.5,1753200.0,-0.001147578609134725,-1.0851063829787233,-1.0,62.5,49.292538681794944,-30.23235229714919,-27.106449297744803,78.60806630709794,158.718465308154,36.7698389277154,24.5,-18.517767881319287,27.0,-19.896302176910012,73.89630217691001,3.551848911545221,50.44815108845478,-54.61061563136036,47.43589743589743,1.3792323591798734,23.44815108845495,9,-24.5,-18.25,107.0,197.75,114.5,4,0.03860294117647056,-2.6129032258064515,2178.5,-1.3428571428571427,2169.0,1.96,2169.5,0.03860294117647056
4454,2017-09-25,2189.5,2194.0,2174.5,2189.0,1280000.0,0.006204044117646967,3.1052631578947367,-0.1111111111111111,72.16117216117216,52.70618490366034,-34.59370543924251,-40.18590085167034,58.423211239030934,146.23768811096943,34.91164652673981,19.5,-11.228503100016496,38.92500000000018,-11.245525001445003,89.09552500144537,13.839737499277817,64.01026250072255,-60.59955406822428,79.71014492753623,27.06927812329824,25.08526250072255,9,-28.5,-32.5,91.75,182.5,87.0,0,0.042247088376341724,-1.0851063829787233,2176.0,-2.6129032258064515,2178.5,-1.3428571428571427,2169.0,0.042247088376341724
4455,2017-09-26,2186.0,2199.0,2183.0,2196.5,1758200.0,-0.0015985384791048496,1.064516129032258,-21.0,71.11913357400722,55.874351544903725,-25.900684515830108,-37.50624299779838,54.511813976186204,150.81077453061744,33.73308776627565,16.0,-1.4007395508187983,34.72499999999991,-17.06859338530876,86.51859338530858,8.828203307345575,60.62179669265424,-50.33959866140185,63.888888888888886,6.508735086217953,25.89679669265444,9,-19.25,-38.5,90.75,181.5,113.5,1,0.06175663311985358,3.1052631578947367,2189.5,-1.0851063829787233,2176.0,-2.6129032258064515,2178.5,0.06175663311985358
4456,2017-09-27,2158.0,2177.0,2153.5,2173.5,1374600.0,-0.012808783165599302,1.0888888888888888,1.4761904761904763,59.696969696969695,57.39329372609755,7.514147160029097,-11.472734083648902,75.18641092976668,179.80378867074523,32.87414092626245,32.5,5.58473117270978,7.599999999999909,-43.049050492213155,58.24905049221297,-17.724525246106623,32.92452524610644,-14.738846822033793,9.89010989010989,-50.62780177255386,25.324525246106468,9,8.75,-10.5,103.0,193.75,147.0,2,0.0648748841519926,1.064516129032258,2186.0,3.1052631578947367,2189.5,-1.0851063829787233,2176.0,0.0648748841519926
4457,2017-09-28,2160.5,2164.5,2146.5,2158.0,1280000.0,0.0011584800741426537,2.4285714285714284,-0.16129032258064516,70.87719298245614,59.730075852353366,8.406454325916457,-15.641002619966457,65.30350000195358,177.67475194133294,32.04177349516616,18.0,9.237984918610891,10.650000000000091,-39.26793264923208,60.56793264923226,-14.308966324615994,35.608966324616176,38.5,26.666666666666668,-38.74635563635154,24.95896632461608,9,12.25,-13.0,98.5,189.25,144.5,3,0.06225410784540619,1.0888888888888888,2158.0,1.064516129032258,2186.0,3.1052631578947367,2189.5,0.06225410784540619
4458,2017-09-29,2196.0,2199.0,2150.0,2160.0,2553700.0,0.016431381624623986,1.3333333333333333,14.4,75.73099415204678,63.131536856153545,-23.53271664608019,-50.33508241863183,22.987142796232547,142.6441420314177,30.38886894688011,49.0,14.445833451143699,44.0,-10.02436097651298,98.02436097651298,16.98781951174351,71.01218048825649,-49.5,94.28571428571428,22.256479009814427,27.012180488256558,9,-23.25,-48.5,51.875,148.0,116.0,4,0.0443989071038251,2.4285714285714284,2160.5,1.0888888888888888,2158.0,1.064516129032258,2186.0,0.0443989071038251
4459,2017-10-02,2198.5,2216.5,2192.0,2215.5,1693600.0,0.0011384335154827063,1.5789473684210527,-0.4722222222222222,71.57534246575342,65.74111135517923,-21.909243531564243,-51.000010356081475,14.10734194810766,140.89629279436394,28.31554457983373,24.5,18.424014707222796,43.67500000000018,-13.937384450553509,101.28738445055387,14.868807774723336,72.48119222527703,-52.0,74.28571428571429,3.4077703900663607,28.806192225276884,10,-17.0,-42.25,45.875,144.0,110.0,0,0.041846713668410196,1.3333333333333333,2196.0,2.4285714285714284,2160.5,1.0888888888888888,2158.0,0.041846713668410196
4460,2017-10-03,2200.0,2206.5,2181.5,2198.0,1464000.0,0.000682283375028403,2.3333333333333335,-0.11764705882352941,75.44483985765125,68.65879714464681,-20.816963377361844,-49.44311357850711,6.87102470374748,138.78364360274645,26.139036638583267,25.0,21.093943233612208,41.625,-18.0017998733033,101.2517998733033,11.811600063348578,71.43839993665142,-50.69999999999982,76.42857142857142,4.936964603181892,29.813399936651617,10,-18.5,-43.75,39.75,142.5,-7.0,1,0.03477272727272718,1.5789473684210527,2198.5,1.3333333333333333,2196.0,2.4285714285714284,2160.5,0.03477272727272718
4461,2017-10-04,2231.0,2232.0,2202.5,2215.0,2215300.0,0.014090909090909154,2.2777777777777777,8.0,77.81350482315112,70.76879441257863,-47.044628771715,-76.19831043175736,-29.172009371949116,106.52273000402238,23.924523497711075,32.0,25.743487893308156,67.44999999999982,1.4779963686805786,133.42200363131906,34.4639981843402,100.43600181565944,-79.01199999999972,98.83040935672514,27.181620365546934,32.98600181565967,10,-41.75,-67.0,3.625,111.5,-54.5,2,0.030703720304795956,2.3333333333333335,2200.0,1.5789473684210527,2198.5,1.3333333333333333,2196.0,0.030703720304795956
4462,2017-10-05,2233.5,2255.0,2222.0,2235.0,1528000.0,0.0011205737337516286,-1.6938775510204083,-0.09375,76.20689655172413,72.29178291832577,-45.73158557107581,-74.0271560915944,-36.99951615443388,102.87532278050094,22.124265462634206,33.0,29.433706795126454,64.57499999999982,-5.880118225600199,135.03011822559984,29.34744088719981,99.80255911279983,-76.71127999999953,79.52380952380952,10.256015842910088,35.22755911280008,10,-32.75,-58.0,-8.25,109.0,-71.5,3,0.03201253637788226,2.2777777777777777,2231.0,2.3333333333333335,2200.0,1.5789473684210527,2198.5,0.03201253637788226
4463,2017-10-06,2218.5,2238.0,2214.5,2235.0,1081200.0,-0.006715916722632609,1.0888888888888888,11.0,69.0625,71.94748601152887,-26.897533288536124,-52.46279846946345,-28.0463778313283,116.96435270715847,19.688860800033186,23.5,32.93159406116638,43.69999999999982,-22.36567705081916,109.7656770508188,10.667161474590102,76.73283852540953,-53.85437759999968,50.34013605442177,-15.197728519600908,33.03283852540957,10,-17.75,-43.0,5.125,124.0,-68.5,4,0.03899030876718501,-1.6938775510204083,2233.5,2.2777777777777777,2231.0,2.3333333333333335,2200.0,0.03899030876718501
4464,2017-10-09,2218.5,2218.5,2218.5,2218.5,0.0,0.0,1.0,-0.0,66.55405405405405,71.44025495375628,-24.977979566303475,-46.12479956536299,-28.640752346730096,115.94034781901337,17.121843843251334,0.0,34.25447122944888,38.17500000000018,-22.64247930855163,98.99247930855199,7.766260345724277,68.58373965427609,-46.62602739199974,50.34013605442177,-12.81613225653797,30.40873965427595,10,-17.75,-43.0,-2.0,114.0,-130.0,0,0.04214559386973171,1.0888888888888888,2218.5,-1.6938775510204083,2233.5,2.2777777777777777,2231.0,0.04214559386973171
4465,2017-10-10,2249.5,2251.5,2225.5,2229.5,1777800.0,0.013973405454135612,1.1666666666666667,100.0,72.54901960784314,72.86826049940888,-51.43185783997251,-71.82901346491144,-61.337865318078,83.94250618018668,15.756578703211648,33.0,36.253474977989754,63.47499999999991,-0.9172805113003051,127.86728051130012,31.27885974435003,95.67114025564979,-70.97594520063967,89.52380952380953,26.15774784861744,32.19614025565007,10,-48.75,-74.0,-39.75,71.0,-201.0,1,0.02622805067792844,1.0,2218.5,1.0888888888888888,2218.5,-1.6938775510204083,2233.5,0.02622805067792844
4466,2017-10-11,2249.5,2261.5,2241.0,2260.0,1522800.0,0.0,2.037037037037037,-0.525,71.00591715976331,72.88256318577636,-41.4461439150391,-65.66593174234276,-62.183426252265235,82.87066566107205,14.503528990160392,20.5,35.85193281079182,57.42500000000018,-6.947497396207382,121.79749739620775,25.238751301896627,89.61124869810374,-64.85786958458857,74.46808510638297,11.565250613065928,32.18624869810376,10,-43.75,-70.75,-64.75,64.5,-154.5,2,-0.02511669259835514,1.1666666666666667,2249.5,1.0,2218.5,1.0888888888888888,2218.5,-0.02511669259835514
4467,2017-10-12,2267.5,2291.0,2258.0,2265.5,2432300.0,0.008001778172927354,-2.8823529411764706,-0.19047619047619047,74.79674796747967,72.77875805415779,-47.68680745458278,-77.9765018603025,-80.96621093295471,63.63713834763985,13.965138242743032,41.5,36.49974747253418,69.27500000000009,0.676645715817358,137.87335428418282,34.97582285790895,103.57417714209123,-75.17208262612985,69.28104575163398,4.2390899038022525,34.299177142091324,10,-31.25,-74.0,-93.125,39.0,-158.5,3,-0.04013230429988979,2.037037037037037,2249.5,1.1666666666666667,2249.5,1.0,2218.5,-0.04013230429988979
4468,2017-10-13,2265.0,2271.0,2247.5,2263.5,2489900.0,-0.0011025358324145973,2.4814814814814814,0.75,71.7579250720461,72.79904501041253,-38.40896904754345,-70.6312369815455,-78.97180594546853,64.88453421761324,13.421473174830595,23.5,41.31413995090634,61.40000000000009,-10.528034209443831,133.328034209444,25.435982895278357,97.36401710472182,-60.83143271099425,64.13793103448275,0.9121010017375042,35.9640171047219,10,-28.75,-71.5,-96.0,33.5,-154.0,4,-0.04547461368653427,-2.8823529411764706,2267.5,2.037037037037037,2249.5,1.1666666666666667,2249.5,-0.04547461368653427
4469,2017-10-16,2290.0,2296.5,2270.5,2277.5,1763300.0,0.011037527593819041,1.0392156862745099,8.333333333333334,76.66666666666666,72.93480354474758,-54.830794077941846,-89.79978488732104,-104.03613344216137,38.6448335680393,13.023392790631828,31.5,45.560047973701785,79.77500000000009,1.5893403916511488,157.96065960834903,40.68217019582562,118.86782980417456,-75.41166078567494,90.84507042253522,26.55872585921294,39.09282980417448,10,-40.5,-90.25,-130.75,-1.25,-186.5,0,-0.06113537117903933,2.4814814814814814,2265.0,-2.8823529411764706,2267.5,2.037037037037037,2249.5,-0.06113537117903933
4470,2017-10-17,2281.5,2297.5,2267.0,2296.0,1526400.0,-0.003711790393013059,2.4857142857142858,-1.16,85.18518518518519,73.75387914052914,-37.49751367829367,-76.39565011311288,-96.13576990996035,46.00279163451114,13.500075157439802,30.5,45.73569992758257,65.67500000000018,-16.186420127154634,147.536420127155,24.744289936422774,106.60571006357759,-55.444028275680466,71.68141592920354,0.493067755331154,40.93071006357739,10,-25.5,-79.5,-122.25,0.5,-232.5,1,-0.0845934692088538,1.0392156862745099,2290.0,2.4814814814814814,2265.0,-2.8823529411764706,2267.5,-0.0845934692088538
4471,2017-10-18,2303.0,2306.5,2268.0,2269.0,1963900.0,0.009423624808240216,-1.1388888888888888,-2.3448275862068964,86.63239074550128,74.91226738428216,-53.317124868875,-92.06204726952774,-117.8206291382694,23.665782701523767,14.180341424689589,38.5,48.233361700608384,80.47499999999991,-6.992572938550438,167.94257293855026,36.74121353072451,124.20878646927531,-65.51298375157148,94.0677966101695,16.535268177863713,43.73378646927525,10,-42.5,-87.0,-144.875,-21.0,-254.0,2,-0.11050803300043421,2.4857142857142858,2281.5,1.0392156862745099,2290.0,2.4814814814814814,2265.0,-0.11050803300043421
4472,2017-10-19,2284.5,2310.0,2283.0,2304.0,1324700.0,-0.008033000434216286,-1.4,-0.5735294117647058,74.92957746478874,75.56416488036977,-29.97408143995881,-68.73784533453181,-99.41801112929943,40.853438844785614,15.418254579641019,27.0,50.15342494999595,56.67500000000018,-32.39166633821287,145.74166633821324,12.141666830893428,101.20833316910694,-34.59064667628854,59.199999999999996,-15.543605788755762,44.53333316910663,10,-20.25,-62.25,-126.5,-2.5,-219.0,3,-0.08295031735609537,-1.1388888888888888,2303.0,2.4857142857142858,2281.5,1.0392156862745099,2290.0,-0.08295031735609537
4473,2017-10-20,2260.0,2269.5,2235.5,2239.0,2112300.0,-0.010724447362661427,-1.4285714285714286,-1.0769230769230769,65.41353383458647,75.43744041154007,1.1530186279942427,-39.65525633701964,-75.30209306657252,63.9731248272019,16.042551422960376,49.0,48.52476061469679,27.97499999999991,-58.69161774610711,114.64161774610693,-15.35830887305383,71.30830887305365,50.0,32.88590604026846,-40.184128921086774,43.33330887305357,10,7.75,-37.75,-108.75,22.0,-202.5,4,-0.06681415929203538,-1.4,2284.5,-1.1388888888888888,2303.0,2.4857142857142858,2281.5,-0.06681415929203538
4474,2017-10-23,2282.0,2288.0,2260.0,2270.0,1778800.0,0.009734513274336276,1.3333333333333333,0.5714285714285714,68.63636363636364,75.00270085915345,-12.172297453907959,-57.30829866333488,-96.80981255781535,40.323514946502655,16.966226391502833,28.0,48.03459264454432,45.34999999999991,-41.633422497878655,132.33342249787847,1.858288751060627,88.84171124893919,28.0,62.41610738255034,-9.8065419277589,43.491711248939325,10,-9.25,-53.75,-129.75,0.0,-231.0,0,-0.07493426818580196,-1.4285714285714286,2260.0,-1.4,2284.5,-1.1388888888888888,2303.0,-0.07493426818580196
4475,2017-10-24,2321.0,2322.0,2282.0,2284.0,2200100.0,0.017090271691498682,1.0512820512820513,3.0833333333333335,69.73684210526315,74.86169251976453,-44.65989181050509,-90.30589840915263,-135.85357443805333,-0.03622325848391483,18.380107058490296,40.0,50.91047732341349,77.59999999999991,-13.68013561484986,168.88013561484968,31.959932192575252,123.24006780742457,-85.5,98.84393063583815,28.748252645772936,45.64006780742478,10,-42.25,-86.75,-168.75,-39.0,-273.0,1,-0.0937096079276174,1.3333333333333333,2282.0,-1.4285714285714286,2260.0,-1.4,2284.5,-0.0937096079276174
4476,2017-10-25,2298.0,2317.5,2291.5,2310.0,1813300.0,-0.009909521757862971,-1.08,-0.32432432432432434,62.97786720321932,73.54848354595782,-15.708599052397403,-59.32109757798435,-113.32669020844696,20.881672973744116,18.885443995612626,29.5,54.53697325041321,47.59999999999991,-37.35856575241405,132.55856575241387,5.120717123792929,90.07928287620689,-60.76999999999998,72.25433526011561,3.2128157171807032,42.47928287620696,10,-19.25,-63.75,-140.875,-16.0,-234.0,2,-0.10835509138381205,1.0512820512820513,2321.0,1.3333333333333333,2282.0,-1.4285714285714286,2260.0,-0.10835509138381205
4477,2017-10-26,2295.0,2308.5,2283.0,2300.0,1506700.0,-0.0013054830287205776,1.3181818181818181,0.4166666666666667,66.17336152219873,72.92797648486368,-9.38436086052252,-48.1992467722921,-110.28025724400413,21.649216382588747,19.10469115964539,25.5,54.21423625291118,37.875,-37.91964985959521,113.66964985959521,-0.02232492979737799,75.77232492979738,-56.07459999999992,68.78612716763006,-2.512721152420852,37.89732492979759,10,-16.25,-60.75,-137.125,-13.0,-228.5,3,-0.10718954248366008,-1.08,2298.0,1.0512820512820513,2321.0,1.3333333333333333,2282.0,-0.10718954248366008
4478,2017-10-27,2293.5,2308.0,2289.5,2306.5,1437600.0,-0.0006535947712418277,1.3125,2.6,65.7563025210084,71.71571380201277,-3.8179921101309446,-41.128972928408984,-108.54075057633054,20.99714306542728,20.657498624780064,18.5,54.68750669190831,31.5,-40.1710320985776,103.1710320985776,-4.335516049288799,67.3355160492888,-52.91310799999974,54.03225806451613,-19.094945669331807,35.8355160492888,10,-14.75,-59.25,-133.0,-11.5,-192.5,4,-0.09941137998691951,1.3181818181818181,2295.0,-1.08,2298.0,1.0512820512820513,2321.0,-0.09941137998691951
4479,2017-10-30,2290.5,2297.0,2282.5,2295.0,1624900.0,-0.001308044473512071,2.411764705882353,0.34615384615384615,59.761904761904766,68.89090486609273,-0.8265264917426975,-32.552133148666144,-104.5735749162859,21.19104139544197,22.04462492119402,14.5,52.63322614992285,23.90000000000009,-42.20406468887495,90.00406468887513,-9.15203234443743,56.95203234443761,-48.28484583999989,21.25,-47.745826895332556,33.05203234443763,10,-11.75,-56.25,-135.875,-8.5,-168.5,0,-0.10172451429818818,1.3125,2293.5,1.3181818181818181,2295.0,-1.08,2298.0,-0.10172451429818818
4480,2017-10-31,2276.5,2282.5,2263.5,2280.0,1503000.0,-0.006112202575856762,3.4705882352941178,0.7777777777777778,56.026785714285715,65.49028208484654,13.84565495294828,-13.204068591432588,-88.74976385839182,32.37084520239205,23.623985720365262,27.0,51.4893234625747,6.074999999999818,-52.19142528729026,64.3414252872899,-23.05821264364522,35.208212643644856,-32.68914892319981,24.074074074074073,-42.40247191684736,29.13321264364493,10,2.25,-42.25,-117.5,5.5,-149.0,1,-0.09905556775752256,2.411764705882353,2290.5,1.3125,2293.5,1.3181818181818181,2295.0,-0.09905556775752256
4481,2017-11-01,2299.5,2313.5,2281.5,2297.0,1780600.0,0.010103228640456763,1.098360655737705,-0.7142857142857143,56.98689956331878,63.49665120690543,-10.84332217779047,-32.474056286246196,-109.57273087621252,6.943170375550835,24.764915605288124,37.0,47.23123838675474,25.65000000000009,-30.88606208217243,82.18606208217261,-2.618031041085942,53.918031041086124,-54.12536594473568,72.0,5.635381808501265,28.268031041086182,11,-20.75,-65.25,-142.375,-17.5,-142.5,2,-0.1093716025222875,3.4705882352941178,2276.5,2.411764705882353,2290.5,1.3125,2293.5,-0.1093716025222875
4482,2017-11-02,2305.0,2315.0,2290.5,2314.0,1461400.0,0.002391824309632584,3.4545454545454546,-3.6,58.62068965517241,62.741890742526095,-14.672567314480148,-34.090651417996014,-112.43228457736313,-1.1448235155121438,25.363744488699012,24.5,42.41319463243144,27.574999999999818,-27.234022499385446,82.38402249938508,0.17048875030741328,54.97951124969222,-58.09285862584102,80.58252427184466,13.360553219546077,27.404511249692572,11,-14.0,-70.75,-147.875,-23.0,-152.0,3,-0.10455531453362255,1.098360655737705,2299.5,3.4705882352941178,2276.5,2.411764705882353,2290.5,-0.10455531453362255
4483,2017-11-03,2305.0,2305.0,2305.0,2305.0,0.0,0.0,1.0,-0.0,53.6231884057971,61.07376016135204,-8.513297714469445,-28.75215803786159,-109.96306344344384,-3.966664165093789,26.260565580238225,0.0,34.57884549560322,23.25,-25.271834477091033,71.77183447709103,-1.0109172385455167,47.51091723854552,-56.591001453324225,80.58252427184466,15.673367804031685,24.260917238545474,11,-12.25,-69.0,-144.875,-23.0,-123.5,4,-0.103470715835141,3.4545454545454546,2305.0,1.098360655737705,2299.5,3.4705882352941178,2276.5,-0.103470715835141
4484,2017-11-06,2312.0,2317.5,2295.0,2302.0,1378100.0,0.0030368763557484524,1.1428571428571428,100.0,57.42092457420924,59.705324880123825,-12.08068865041514,-29.922349779291835,-114.40994858880822,-14.151676034746743,27.30772115837122,22.5,31.443602219246714,25.574999999999818,-14.584255339749234,65.73425533974887,5.4953723301255195,45.65462766987412,-62.11918142425793,89.81481481481481,24.698089434427445,20.079627669874448,11,-21.5,-60.25,-151.875,-40.75,-184.0,0,-0.0912629757785467,1.0,2305.0,3.4545454545454546,2305.0,1.098360655737705,2299.5,-0.0912629757785467
4485,2017-11-07,2308.5,2394.0,2250.0,2301.5,4082100.0,-0.0015138408304498085,-1.6181818181818182,0.7,51.46666666666666,58.426302598284636,-11.778965425015485,-22.952363410113776,-108.79619523778456,-13.985177995551567,28.05270754309802,144.0,31.86218518354781,19.125,-18.180107594014316,56.430107594014316,0.47244620299306916,37.77755379700693,13.5,40.625,-19.969159891903168,18.652553797007076,11,13.5,-20.75,-139.625,-41.25,-180.5,1,-0.08078839072991117,1.1428571428571428,2312.0,1.0,2305.0,3.4545454545454546,2305.0,-0.08078839072991117
4486,2017-11-08,2193.0,2226.5,2190.0,2195.5,7279600.0,-0.05003248862897991,-7.588235294117647,-0.35714285714285715,33.91915641476274,54.84250203079175,97.51522319117066,92.85868030124493,7.406186313393846,97.4279493617496,27.95319342834516,118.5,26.551434218976283,-93.55000000000018,-148.12770896399888,-38.97229103600148,-120.83885448199953,-66.26114551800083,201.0,1.4705882352941175,-56.85030483573334,27.288854481999316,11,99.0,99.0,-24.125,65.0,-64.0,2,-0.029867761057911557,-1.6181818181818182,2308.5,1.1428571428571428,2312.0,1.0,2305.0,-0.029867761057911557
4487,2017-11-09,2176.5,2217.0,2160.5,2197.0,6288600.0,-0.007523939808481539,-1.1523809523809523,8.2,34.9005424954792,51.414084250177396,106.65410245292651,107.71419738320219,24.56026969341474,109.68767213701358,26.969032710457352,56.5,16.814814233449397,-105.5,-178.74508246450887,-32.25491753549113,-142.12254123225466,-68.87745876774534,217.5,6.852248394004283,-52.4269772473799,36.62254123225453,11,100.75,100.75,0.125,76.0,-63.5,3,-0.008959338387319105,-7.588235294117647,2193.0,-1.6181818181818182,2308.5,1.1428571428571428,2312.0,-0.008959338387319105
4488,2017-11-10,2162.0,2175.0,2148.0,2162.5,3390500.0,-0.006662072134160368,1.1176470588235294,0.024390243902439025,27.69516728624535,47.851113419548575,112.35445863273526,120.26826299257482,40.1557491292906,120.06752079297712,26.23208895208988,28.5,9.248183104609325,-114.84999999999991,-205.5357500554942,-24.164249944505627,-160.19287502774705,-69.50712497225277,217.98999999999978,5.691056910569105,-50.99409348357396,45.34287502774718,11,109.0,109.0,26.125,85.25,-46.0,4,-0.004162812210915856,-1.1523809523809523,2176.5,-7.588235294117647,2193.0,-1.6181818181818182,2308.5,-0.004162812210915856
4489,2017-11-13,2150.0,2161.5,2148.5,2160.0,1878700.0,-0.005550416281221104,1.0,20.0,14.669421487603302,43.25585072769498,114.35420248106493,127.79410906519615,53.48899106168892,128.2189730134869,24.954013360330034,13.5,0.12638073093421553,-119.84999999999991,-226.47432822011524,-13.225671779884578,-173.1621641100578,-66.53783588994202,211.43079999999964,0.8130081300813009,-48.4516120911066,53.312164110057715,11,121.0,121.0,38.125,94.75,-39.0,0,0.01465116279069778,1.1176470588235294,2162.0,-1.1523809523809523,2176.5,-7.588235294117647,2193.0,0.01465116279069778
4490,2017-11-14,2088.5,2113.5,2024.0,2102.5,6439700.0,-0.02860465116279065,3.9722222222222223,1.4,12.655971479500892,38.330192051715215,163.58459577298663,183.5019095309117,116.05417915565658,185.51365238885592,24.115284861896768,126.0,-11.20866272580497,-171.69999999999982,-305.3855698230641,-38.01443017693555,-238.54278491153218,-104.85721508846746,255.85633599999983,31.851851851851855,-13.905548844115934,66.8427849115322,11,120.5,120.5,99.625,156.25,20.0,1,0.01891309552310272,1.0,2150.0,1.1176470588235294,2162.0,-1.1523809523809523,2176.5,0.01891309552310272
4491,2017-11-15,2048.5,2083.0,2036.0,2080.0,4592300.0,-0.01915250179554706,1.5066666666666666,2.25,11.181102362204726,33.05912679694102,183.53683259481477,214.45292164212788,156.72488250751985,221.35238344447907,23.055375718027868,52.5,-22.313977526849612,-198.9749999999999,-360.9611836212607,-36.9888163787391,-279.96809181063054,-117.98190818936928,263.82070239999985,12.694300518134716,-28.904650752083583,80.99309181063046,11,160.5,160.5,139.625,195.5,77.5,2,0.038808884549670575,3.9722222222222223,2088.5,1.0,2150.0,1.1176470588235294,2162.0,0.038808884549670575
4492,2017-11-16,2095.0,2099.0,2047.5,2050.5,3788400.0,0.022699536246033603,-1.0396039603960396,-1.4126984126984128,22.620689655172413,29.61440471353828,116.35125199267577,161.29797020149044,111.49810525388784,170.67177290224117,21.74233990777259,51.5,-31.470638720362786,-143.0,-317.5490430252289,31.54904302522891,-230.27452151261423,-55.72547848738577,188.48863215999972,47.019867549668874,6.704745669043618,87.27452151261438,11,114.0,114.0,97.25,101.0,34.5,3,0.016229116945107425,1.5066666666666666,2048.5,3.9722222222222223,2088.5,1.0,2150.0,0.016229116945107425
4493,2017-11-17,2109.0,2131.5,2095.5,2126.0,3358300.0,0.006682577565632508,1.5714285714285714,-0.38202247191011235,25.702811244979927,26.09016989917947,80.04212236286912,142.72287570344042,99.76620834578534,153.1927659650819,21.877307194770207,36.5,-43.450677619513044,-121.44999999999982,-304.8316555136257,61.931655513625856,-213.14082775681254,-29.759172243187095,148.53976894399966,61.81818181818181,18.30280212404476,91.69082775681285,11,100.0,100.0,105.875,84.5,17.0,4,0.0018966334755807779,-1.0396039603960396,2095.0,1.5066666666666666,2048.5,3.9722222222222223,2088.5,0.0018966334755807779
4494,2017-11-20,2111.0,2116.5,2082.5,2102.5,1900700.0,0.0009483167377903889,2.4871794871794872,-0.5,27.109266943291843,23.383792152137822,52.000253562947364,134.13215561213474,99.87864953715916,147.93756016999941,21.676825400316304,34.0,-57.669877560907025,-110.90000000000009,-300.01750733054405,78.21750733054364,-205.45875366527207,-16.341246334728112,123.18579204959951,80.93023255813954,33.51167626041327,94.55875366527188,11,14.25,98.0,103.875,82.5,25.0,0,0.002368545712932324,1.5714285714285714,2109.0,-1.0396039603960396,2095.0,1.5066666666666666,2048.5,0.002368545712932324
4495,2017-11-21,2103.5,2115.0,2097.5,2114.5,2118900.0,-0.003552818569398375,1.9166666666666667,-1.2941176470588236,21.676300578034684,22.023474836945816,30.57859929364804,131.23037822627657,108.56095120428836,152.32923483075592,20.778855247245293,17.5,-72.06002609795132,-107.52500000000009,-297.65970986305456,82.60970986305438,-202.59235493152755,-12.45764506847263,109.66721284463938,70.68062827225131,25.282081502572247,95.06735493152729,11,17.0,105.5,121.125,92.75,47.0,1,0.0035654860946041644,2.4871794871794872,2111.0,1.5714285714285714,2109.0,-1.0396039603960396,2095.0,0.0035654860946041644
4496,2017-11-22,2049.0,2094.0,2047.5,2091.5,4810300.0,-0.025909198954124024,-1.043956043956044,3.8636363636363638,17.594936708860757,20.100629749543764,69.84951370254475,175.09675216321148,163.86000005668438,203.71573201501997,20.12113730802113,56.0,-91.07216422047804,-149.57499999999982,-348.15185109157346,49.001851091573826,-248.86342554578687,-50.28657445421277,145.2504915601753,1.7857142857142856,-37.54454190705808,99.28842554578684,11,50.5,160.0,180.0,147.75,74.5,2,0.029038555392874477,1.9166666666666667,2103.5,2.4871794871794872,2111.0,1.5714285714285714,2109.0,0.029038555392874477
4497,2017-11-23,2049.0,2049.0,2049.0,2049.0,0.0,0.0,1.0,-0.0,17.594936708860757,18.978381907612142,55.721364705500946,164.13751663190533,164.15971682787585,200.5466695806781,19.726560351469868,0.0,-110.3895307472194,-137.2750000000001,-341.10916246901616,66.5591624690162,-239.19208123450835,-35.35791876549183,128.22544240415755,1.7857142857142856,-30.991036887382414,101.9170812345081,11,43.75,160.0,189.25,152.25,72.0,3,0.03757930697901424,-1.043956043956044,2049.0,1.9166666666666667,2103.5,2.4871794871794872,2111.0,0.03757930697901424
4498,2017-11-24,2065.5,2071.5,2041.5,2051.0,2348700.0,0.008052708638360162,1.2641509433962264,100.0,19.530284301606912,19.518477775834768,26.92473210443086,136.68861927664602,147.7382515769259,181.12500310396172,19.12656412474482,30.0,-116.17757352730314,-109.375,-313.46215243602546,94.71215243602546,-211.41857621801273,-7.331423781987269,96.40289816374161,32.0,6.172225687796427,102.04357621801275,11,12.25,143.5,177.75,137.5,55.5,4,0.030985233599612583,1.0,2049.0,-1.043956043956044,2049.0,1.9166666666666667,2103.5,0.030985233599612583
4499,2017-11-27,2057.5,2075.5,2055.0,2075.5,1785500.0,-0.0038731541999516006,1.2777777777777777,-1.2413793103448276,19.315403422982882,20.25841465844388,22.823925556633185,133.16528501492758,155.72544484342006,186.07925423623146,18.72015958148912,20.5,-122.2823354913071,-105.72499999999991,-308.6189248395922,97.16892483959236,-207.17196241979627,-4.278037580203545,90.61260834736731,21.768707482993197,-2.0969614756931954,101.44696241979615,11,26.25,151.5,187.5,145.5,63.5,0,0.033292831105710796,1.2641509433962264,2065.5,1.0,2049.0,-1.043956043956044,2049.0,0.033292831105710796
4500,2017-11-28,2051.0,2054.0,2036.5,2048.0,3165700.0,-0.0031591737545565435,2.888888888888889,-0.16666666666666666,26.333333333333343,21.941995877458172,26.200399274186566,128.49309577141048,161.74998844172387,188.98577267986548,19.077931454722425,21.0,-125.98773121383692,-100.94999999999982,-302.39684554224095,100.49684554224132,-201.67342277112039,-0.22657722887925047,84.70134751263049,25.217391304347824,-1.4199218405410683,100.72342277112062,11,33.0,158.0,199.5,152.0,70.0,1,0.04144319843978539,1.2777777777777777,2057.5,1.2641509433962264,2065.5,1.0,2049.0,0.04144319843978539
4501,2017-11-29,2048.0,2056.5,2041.5,2052.5,2196300.0,-0.0014627011214042307,1.4,-1.5,27.574171029668406,22.49238269684661,32.54440771437021,117.72088215512895,164.245987857435,188.05893943271394,18.70124364249034,15.0,-126.35658737783342,-91.375,-285.2989880929308,102.54898809293081,-188.3369940464654,5.586994046465406,76.53121276136744,29.48717948717949,0.33284670614517253,96.96199404646545,11,36.0,161.0,208.5,161.0,88.5,2,0.050048828125,2.888888888888889,2051.0,1.2777777777777777,2057.5,1.2641509433962264,2065.5,0.050048828125
4502,2017-11-30,2064.0,2069.0,2043.5,2050.0,3191200.0,0.0078125,1.125,-3.111111111111111,32.986111111111114,23.301638237527854,13.057783158456004,87.21139826143644,147.61125702036406,167.72223210536595,18.16086247639642,25.5,-119.55477240715572,-63.32499999999982,-243.369811673369,116.71981167336935,-153.34740583668463,26.697405836684766,50.478091485230834,70.51282051282051,36.80466748050492,90.02240583668463,11,12.5,145.0,192.5,145.0,81.0,3,0.028827519379845068,1.4,2048.0,2.888888888888889,2051.0,1.2777777777777777,2057.5,0.028827519379845068
4503,2017-12-01,2066.5,2090.5,2061.0,2086.0,2182200.0,0.001211240310077466,1.0701754385964912,-1.3928571428571428,35.00897666068222,24.17938376168234,4.352924403403449,69.49023813683698,144.5730844296013,160.95982151343833,17.40930842211338,29.5,-106.99214698550622,-48.90000000000009,-209.99088640945365,112.19088640945347,-129.44544320472687,31.64544320472669,38.93028233670793,55.55555555555556,16.95578148477601,80.54544320472672,12,9.25,142.5,190.0,142.5,78.5,4,0.026373094604403624,1.125,2064.0,1.4,2048.0,2.888888888888889,2051.0,0.026373094604403624
4504,2017-12-04,2101.0,2109.0,2073.0,2078.0,2724400.0,0.01669489474957664,-1.1818181818181819,-1.1794871794871795,52.48508946322067,27.602582526703006,-35.44183763419096,19.36499629607897,109.48949696524323,122.35475390427473,16.17713348415983,42.5,-99.60227179367212,-3.849999999999909,-135.7140049044724,128.01400490447259,-69.78200245223616,62.08200245223634,-77.0,88.96551724137932,47.466879458482936,65.93200245223626,12,-28.25,108.0,155.5,108.0,55.5,0,0.009519276534983412,1.0701754385964912,2066.5,1.125,2064.0,1.4,2048.0,0.009519276534983412
4505,2017-12-05,2122.0,2124.5,2098.5,2104.0,2630100.0,0.009995240361732494,1.2608695652173914,0.782608695652174,65.80645161290323,32.95941751604106,-59.833804122886704,-17.20565246136175,88.25073175017678,97.05868328521728,13.545582072477934,26.0,-93.63673454277068,26.47499999999991,-64.91800618165826,117.86800618165785,-19.221503090829174,72.17150309082899,-96.29999999999995,96.98795180722891,49.70406425340455,45.69650309082901,12,-41.5,87.0,134.5,87.0,29.0,1,-0.00047125353440147233,-1.1818181818181819,2101.0,1.0701754385964912,2066.5,1.125,2064.0,-0.00047125353440147233
4506,2017-12-06,2127.5,2140.0,2115.0,2139.5,3277400.0,0.0025918944392082643,2.8461538461538463,-0.6666666666666666,58.485639686684074,37.502828958021425,-59.25931150346969,-29.370174395514823,83.47361598490897,87.53040544306259,12.767462976009588,25.0,-88.58965903115813,35.25,-45.511833090784876,116.01183309078488,-5.1309165453922105,75.63091654539221,-97.84799999999996,87.04663212435233,38.08816943905153,40.380916545392424,12,-39.25,81.5,129.0,81.5,-4.0,2,-0.0030552291421857003,1.2608695652173914,2122.0,-1.1818181818181819,2101.0,1.0701754385964912,2066.5,-0.0030552291421857003
4507,2017-12-07,2157.0,2169.5,2142.5,2148.0,3246600.0,0.0138660399529964,-1.7,-0.75,61.594202898550726,42.17659769101518,-80.26964062106026,-63.67038360495644,54.973602301240135,54.16470708695579,12.90959672244812,42.0,-80.19564133770109,65.72499999999991,-11.130623360158552,142.58062336015837,27.29718831992068,104.15281168007914,-120.72712000000001,88.47926267281106,39.447708513674186,38.42781168007925,12,-54.0,52.0,99.5,52.0,-69.5,3,-0.009503940658321719,2.8461538461538463,2127.5,1.2608695652173914,2122.0,-1.1818181818181819,2101.0,-0.009503940658321719
4508,2017-12-08,2153.0,2175.0,2141.5,2169.0,3286800.0,-0.0018544274455262189,1.3928571428571428,-1.7777777777777777,60.047846889952154,46.702424742900654,-69.90360211345023,-63.642179973287966,58.80327962068213,54.388191505636314,13.398078190739959,33.5,-63.430897033813835,62.17500000000018,-13.024576566379437,137.37457656637957,24.575211716810372,99.77478828318999,-106.06895039999995,78.43137254901961,32.05363012709762,37.5997882831897,12,-47.25,56.0,109.625,56.0,-74.5,4,-0.003715745471435161,-1.7,2157.0,2.8461538461538463,2127.5,1.2608695652173914,2122.0,-0.003715745471435161
4509,2017-12-11,2181.5,2183.0,2149.5,2152.5,2031200.0,0.013237343241987887,1.09375,-1.8125,66.95652173913044,51.21611234354478,-88.24427002109587,-94.50668645079622,30.380022942688356,22.510503630181574,13.966999394075621,33.5,-44.86024094008371,89.09999999999991,7.624398227544134,170.57560177245568,48.36219911377202,129.8378008862278,-121.76205535999998,98.22485207100591,52.65252061222398,40.73780088622784,12,-69.25,27.5,82.875,27.5,-91.0,0,-0.01673160669264273,1.3928571428571428,2153.0,-1.7,2157.0,2.8461538461538463,2127.5,-0.01673160669264273
4510,2017-12-12,2128.0,2152.5,2120.0,2150.0,3132700.0,-0.024524409809763892,1.4074074074074074,-0.7586206896551724,67.24890829694323,55.62441648435309,-25.337709709017872,-39.943647591235276,83.28831698984959,72.66265290522733,13.233979662461776,61.5,-28.339353139629566,33.625,-49.353675129752446,116.60367512975245,-7.864337564876223,75.11433756487622,-53.47060871680014,19.11764705882353,-30.671782762059173,41.48933756487627,12,-14.75,81.0,143.125,81.0,-27.5,1,0.013392857142857206,1.09375,2181.5,1.3928571428571428,2153.0,-1.7,2157.0,0.013392857142857206
4511,2017-12-13,2128.0,2132.0,2109.5,2120.0,3171300.0,0.0,1.8125,-0.36363636363636365,67.24890829694323,59.43139394944554,-14.300127452543165,-35.502562157936154,81.68503578798845,69.50435422060536,12.371707548093564,22.5,-9.943036144167309,29.65000000000009,-51.67591999560182,110.975919995602,-11.012959997800863,70.31295999780104,-40.454135670784126,25.170068027210885,-29.42367438829864,40.66295999780101,12,-6.0,-2.75,176.875,117.0,-26.0,2,0.010808270676691656,1.4074074074074074,2128.0,1.09375,2181.5,1.3928571428571428,2153.0,0.010808270676691656
4512,2017-12-14,2129.0,2137.0,2120.0,2133.0,1621200.0,0.00046992481203012026,1.8333333333333333,-0.5,64.8711943793911,62.7494181404132,-5.71079655915446,-35.65269713681755,78.97972368550609,65.21602034847183,11.865913988012222,17.0,3.2350837846679497,28.949999999999818,-53.494814078231684,111.39481407823155,-12.272407039115933,70.17240703911557,-29.999639390290213,26.53061224489796,-29.64376844112123,41.22240703911585,12,-1.0,-8.5,163.0,116.0,-52.5,3,-0.002583372475340573,1.8125,2128.0,1.4074074074074074,2128.0,1.09375,2181.5,-0.002583372475340573
4513,2017-12-15,2113.0,2126.0,2108.0,2123.5,2463500.0,-0.007515265382808778,1.3225806451612903,2.625,62.528216704288944,63.86532116719856,19.64474296239905,-20.38269344708715,93.53689916021631,77.58570693419551,11.922507375437569,21.0,16.37830951770775,12.75,-69.80556342612363,95.30556342612363,-28.527781713061813,54.02778171306181,70.0,6.666666666666667,-51.634907495275804,41.2777817130618,12,27.75,-9.5,164.25,132.0,-15.0,4,-0.012068149550402252,1.8333333333333333,2129.0,1.8125,2128.0,1.4074074074074074,2128.0,-0.012068149550402252
4514,2017-12-18,2116.0,2122.5,2104.0,2121.0,2010000.0,0.0014197823000472454,3.625,0.47619047619047616,64.90825688073394,63.76552175251309,21.22867633707483,-24.231248427005085,89.09918698087131,73.69829944374897,11.721427099027263,18.5,27.40387093859772,15.5,-67.22274555134209,98.22274555134209,-25.861372775671043,56.86137277567104,65.5,24.742268041237114,-36.1850574269985,41.36137277567102,12,27.5,-12.5,155.0,129.0,9.5,0,-0.01772211720226846,1.3225806451612903,2113.0,1.8333333333333333,2129.0,1.8125,2128.0,-0.01772211720226846
4515,2017-12-19,2111.0,2118.5,2105.0,2110.0,2177000.0,-0.0023629489603024245,-1.4545454545454546,-0.2,64.31818181818181,64.41358198934617,27.38394958752906,-19.64791674493381,91.5743562999437,77.05428636860324,11.509480194619043,13.5,38.039755482549936,10.125,-72.72291075074008,92.97291075074008,-31.298955375370042,51.54895537537004,67.40000000000009,21.21212121212121,-41.88729274919299,41.42395537537006,12,32.5,-7.5,160.0,134.0,23.5,1,-0.009711037423022262,3.625,2116.0,1.3225806451612903,2113.0,1.8333333333333333,2129.0,-0.009711037423022262
4516,2017-12-20,2108.5,2117.5,2092.0,2105.0,1740200.0,-0.001184272856466162,1.372093023255814,3.5,60.77481840193705,64.3225392675002,30.067262515820858,-13.135221007334167,91.46841886141829,78.31814215984195,10.504475239428848,25.5,40.630269328901704,4.650000000000091,-74.54735508591602,83.8473550859162,-34.94867754295774,44.24867754295792,66.92399999999998,36.666666666666664,-24.441829022082793,39.59867754295802,12,29.0,1.0,100.5,100.5,-24.0,2,-0.003794166469053839,-1.4545454545454546,2111.0,3.625,2116.0,1.3225806451612903,2113.0,-0.003794166469053839
4517,2017-12-21,2126.0,2126.0,2102.0,2105.5,1452900.0,0.008299739151055308,1.3414634146341464,5.857142857142857,63.43115124153499,64.69846197323163,8.613247559921547,-25.898634049418433,70.93182158725176,59.607341422314676,9.362685544633925,24.0,38.41924848386907,18.300000000000182,-57.063958997404825,93.66395899740496,-19.381979498702094,55.98197949870246,44.41856000000007,100.0,36.61154261971219,37.681979498702425,12,11.5,-16.25,83.0,83.0,-37.5,3,-0.011288805268109159,1.372093023255814,2108.5,-1.4545454545454546,2111.0,3.625,2116.0,-0.011288805268109159
4518,2017-12-22,2129.5,2129.5,2110.5,2121.0,1490200.0,0.0016462841015991714,3.4705882352941178,0.4146341463414634,57.480314960629926,63.64555010895379,1.597173049160574,-25.674414951399285,64.45388136392194,55.064272213038294,8.718805744264364,19.0,38.42927598013466,18.59999999999991,-54.623953515185804,91.82395351518562,-18.011976757592947,55.211976757592765,36.213446400000066,100.0,38.20083563406661,36.61197675759283,12,-7.25,-19.75,79.5,79.5,-23.0,4,-0.024888471472176543,1.3414634146341464,2126.0,1.372093023255814,2108.5,-1.4545454545454546,2111.0,-0.024888471472176543
4519,2017-12-25,2126.0,2134.0,2120.5,2128.0,870400.0,-0.0016435783047663577,-1.0769230769230769,-0.23529411764705882,51.15606936416186,61.857456894200304,-4.026889045348071,-17.68622273037272,64.06792413094126,57.57009697349304,8.177931662508916,13.5,35.05270639936953,11.675000000000182,-57.317963027698625,80.66796302769899,-22.821481513848994,46.17148151384936,35.290639616000135,80.95238095238095,22.629289712323626,34.496481513849375,12,-11.5,-16.25,83.0,83.0,-40.5,0,-0.013170272812793926,3.4705882352941178,2129.5,1.3414634146341464,2126.0,1.372093023255814,2108.5,-0.013170272812793926
4520,2017-12-26,2136.0,2143.0,2124.5,2126.0,1431100.0,0.00470366886171214,-1.8461538461538463,-5.0,52.394366197183096,60.20695221644918,-14.273791352749413,-22.126148514600573,50.49207008088297,46.40842167496612,7.371309534522645,18.5,32.30891869689685,17.425000000000182,-45.33374860359072,80.18374860359108,-13.95437430179527,48.80437430179563,21.133201239040318,86.27450980392157,30.28001972960338,31.3793743017955,12,-18.5,-26.25,31.125,73.0,-66.0,1,-0.004915730337078705,-1.0769230769230769,2126.0,3.4705882352941178,2129.5,1.3414634146341464,2126.0,-0.004915730337078705
4521,2017-12-27,2150.5,2157.0,2134.0,2137.0,1490200.0,0.0067883895131086724,-1.358974358974359,1.35,47.99999999999999,58.332375063183505,-28.21347249326709,-30.096437095016427,31.817865629801418,30.907088929972815,6.719907878803351,23.0,25.122308276988406,26.800000000000182,-27.917840831268677,81.51784083126904,-0.5589204156340202,54.158920415634384,-58.5,88.18181818181819,34.79706514623021,27.35892041563435,12,-26.0,-40.75,14.25,58.5,-85.5,2,-0.0074401302022785165,-1.8461538461538463,2136.0,-1.0769230769230769,2126.0,3.4705882352941178,2129.5,-0.0074401302022785165
4522,2017-12-28,2123.5,2154.5,2122.0,2151.5,1407600.0,-0.01255521971634499,-1.096774193548387,-2.074074074074074,42.04851752021563,56.05685293161981,-2.319626834124392,1.675618063118236,54.84025730675785,56.8902746872177,6.210261770223488,32.5,20.82613589035418,-3.175000000000182,-50.147864506785936,43.79786450678557,-26.661432253393286,20.311432253392923,-30.199999999999818,27.956989247311824,-21.340016444137653,23.486432253392977,12,1.0,-13.75,30.75,85.5,-68.5,3,-0.018365905344949418,-1.358974358974359,2150.5,-1.8461538461538463,2136.0,-1.0769230769230769,2126.0,-0.018365905344949418
4523,2017-12-29,2121.0,2129.5,2113.5,2119.0,936700.0,-0.0011773016246762191,-1.4615384615384615,-0.07142857142857142,31.034482758620683,52.293100251385,1.6030950829076573,8.925589289088748,54.04141816517131,58.348600167402765,6.098844497646802,16.0,16.257480874809517,-8.400000000000091,-46.07813829312727,29.278138293127085,-27.239069146563452,10.43906914656327,-26.42599999999993,17.24137931034483,-24.798061016863212,18.839069146563507,12,3.5,-11.25,29.875,88.0,-94.0,4,-0.015322960867515278,-1.096774193548387,2123.5,-1.358974358974359,2150.5,-1.8461538461538463,2136.0,-0.015322960867515278
4524,2018-01-01,2121.0,2121.0,2121.0,2121.0,0.0,0.0,1.0,0.0,46.69811320754717,50.33531485020338,2.6674422182518356,11.068238541557548,49.96532984248233,57.607709762211925,6.405832171951048,0.0,12.358344085933822,-9.400000000000091,-44.90329858617588,26.103298586175697,-27.151649293088212,8.35164929308803,-25.177479999999832,17.24137931034483,-26.553357986423702,17.751649293087905,1,3.5,-11.25,22.375,88.0,-153.5,0,-0.006836397925506832,-1.4615384615384615,2121.0,-1.096774193548387,2123.5,-1.358974358974359,2150.5,-0.006836397925506832
4525,2018-01-02,2121.0,2121.0,2121.0,2121.0,0.0,0.0,1.0,0.0,46.69811320754717,48.77123649527117,4.732823331855343,11.583364939824605,44.547922485625804,56.36431608090243,6.576140673337908,0.0,10.034009337495718,-9.349999999999909,-44.90588632848858,26.20588632848876,-27.127943164244243,8.427943164244425,-23.95393039999999,17.24137931034483,-27.71504195361693,17.777943164244398,1,8.5,-11.25,25.375,88.0,-154.5,1,-0.01673738802451674,1.0,2121.0,-1.4615384615384615,2121.0,-1.096774193548387,2123.5,-0.01673738802451674
4526,2018-01-03,2121.0,2121.0,2121.0,2121.0,0.0,0.0,1.0,0.0,46.1904761904762,46.855605934042416,7.478902557573747,11.669747096730134,39.76029210991601,55.02846347774994,6.424694889673551,0.0,6.84006901128987,-9.025000000000091,-44.80867019471907,26.75867019471889,-26.91683509735958,8.866835097359399,-22.754851791999954,18.29268292682927,-27.796747227422816,17.891835097359483,1,12.75,-8.75,25.5,88.0,-187.0,2,-0.0240452616690241,1.0,2121.0,1.0,2121.0,-1.4615384615384615,2121.0,-0.0240452616690241
4527,2018-01-04,2136.5,2139.0,2123.0,2134.5,1980100.0,0.007307873644507357,3.5714285714285716,100.0,61.24401913875598,47.27379528716753,-7.124228266547561,-5.739051328936512,19.65077628467816,38.54860588161819,5.889625640997428,18.0,4.491623257333231,7.5,-26.140514420846102,41.1405144208461,-9.320257210423279,24.32025721042328,-37.07975475616013,90.19607843137256,37.50392971633653,16.820257210423126,1,-1.25,-23.25,10.0,72.5,-209.0,3,-0.033465948981979854,1.0,2121.0,1.0,2121.0,1.0,2121.0,-0.033465948981979854
4528,2018-01-05,2145.0,2147.5,2138.0,2147.0,1540700.0,0.003978469459396283,5.333333333333333,-1.0,63.18181818181818,48.60998960024046,-14.744919050545832,-15.672667082649241,6.593349852866595,29.212014129672752,5.314657687405799,11.0,3.7675222698594553,16.40000000000009,-16.213526415216165,49.01352641521635,0.09323679239196281,32.70676320760822,-44.428159661036716,90.56603773584906,32.919932500542835,16.306763207608135,1,-9.75,-23.0,-2.25,64.0,-217.5,4,-0.04195804195804198,3.5714285714285716,2136.5,1.0,2121.0,1.0,2121.0,-0.04195804195804198
4529,2018-01-08,2145.0,2145.0,2145.0,2145.0,0.0,0.0,1.0,-0.0,66.19047619047619,50.14289071060636,-13.149107208476835,-19.54968373899419,2.0386729239453416,28.74215712800651,4.5537788072251315,0.0,0.8505350353625545,18.22499999999991,-4.514890755054694,40.96489075505451,6.855054622472835,29.594945377526983,-43.29959646781617,90.56603773584906,27.141768841321692,11.369945377527214,1,-9.75,-17.0,-2.625,64.0,-205.5,0,-0.05501165501165506,5.333333333333333,2145.0,3.5714285714285716,2136.5,1.0,2121.0,-0.05501165501165506
4530,2018-01-09,2156.5,2159.0,2146.5,2150.5,2192900.0,0.005361305361305302,1.2727272727272727,100.0,71.05263157894737,52.70429421937828,-23.954440467143286,-30.3617207044299,-13.524949676458618,17.329383594635146,4.672979719830439,14.0,-0.14416181521619365,28.300000000000182,1.9513258103602311,54.64867418964013,15.125662905180434,41.47433709481993,-53.69360453846002,93.42105263157895,25.512807494968683,13.17433709481996,1,-20.25,-19.0,-15.625,52.5,-235.0,1,-0.08764201252028747,1.0,2145.0,5.333333333333333,2145.0,3.5714285714285716,2136.5,-0.08764201252028747
4531,2018-01-10,2151.0,2169.5,2151.0,2165.0,1569000.0,-0.002550428935775617,-1.6428571428571428,-2.3333333333333335,62.25490196078431,54.94944804610813,-20.535593835584677,-24.295934770382246,-12.977738037787276,22.909464092977487,5.165067973181574,18.5,0.58313965740399,21.65000000000009,-6.600943160300176,49.90094316030036,7.524528419849958,35.775471580150224,-45.94586035692146,60.215053763440864,-3.4836916743900943,14.125471580150192,1,-9.5,-13.5,-6.25,58.0,-229.5,2,-0.08577405857740583,1.2727272727272727,2156.5,1.0,2145.0,5.333333333333333,2145.0,-0.08577405857740583
4532,2018-01-11,2123.5,2140.0,2117.5,2139.0,2441200.0,-0.012784751278475115,1.5714285714285714,1.1071428571428572,47.61904761904762,56.79217747504447,7.782856691197594,2.920634583955234,8.970496865255427,50.50608506186563,5.095042732475585,33.5,-0.3582978359745539,-5.574999999999818,-33.9471045353057,22.79710453530606,-19.761052267652758,8.611052267653122,-14.579108735505997,11.538461538461538,-45.60341700271611,14.186052267652865,1,20.0,14.0,25.125,85.5,-164.5,3,-0.08923946315045916,-1.6428571428571428,2151.0,1.2727272727272727,2156.5,1.0,2145.0,-0.08923946315045916
4533,2018-01-12,2087.5,2119.0,2086.0,2114.0,3176900.0,-0.016953143395337933,-1.2372881355932204,1.7096774193548387,37.85488958990536,55.80959707308426,43.05929284596459,38.907072410895125,38.88594325333179,86.28257866108515,5.355033925929688,37.5,-2.5266499991353157,-40.30000000000018,-73.58094128182756,-7.019058718172801,-56.940470640913645,-23.65952935908672,82.0,1.7964071856287425,-50.1717557816446,16.640470640913623,1,40.25,47.0,68.5,121.5,-97.0,4,-0.07664670658682637,1.5714285714285714,2123.5,-1.6428571428571428,2151.0,1.2727272727272727,2156.5,-0.07664670658682637
4534,2018-01-15,2078.5,2098.0,2076.0,2089.5,2239300.0,-0.004311377245509007,-1.75,0.41509433962264153,31.746031746031747,54.14825468847145,50.73165286076937,47.382968914623234,41.34569309270182,94.98051789515421,5.833236213997641,22.0,-1.6531252960044185,-47.42500000000018,-87.11362358507995,-7.736376414920414,-67.26931179254007,-27.580688207460298,89.32999999999993,2.6737967914438503,-43.097805790115515,19.844311792539784,1,44.25,51.0,78.875,130.5,-101.0,0,-0.07264854462352655,-1.2372881355932204,2087.5,1.5714285714285714,2123.5,-1.6428571428571428,2151.0,-0.07264854462352655
4535,2018-01-16,2090.5,2101.0,2079.0,2079.0,1357500.0,0.005773394274717347,-2.8260869565217392,-1.0454545454545454,30.645161290322577,52.420997477343256,37.940047981816406,35.59330172202408,22.922870913983388,82.52162988114469,6.299573222578244,22.5,1.6318075717522333,-34.40000000000009,-76.68549583329514,7.885495833294954,-55.54274791664784,-13.257252083352341,73.65679999999975,15.508021390374333,-23.87042320537818,21.14274791664755,1,32.25,32.25,70.125,118.5,-122.5,1,-0.07223152355895723,-1.75,2078.5,-1.2372881355932204,2087.5,1.5714285714285714,2123.5,-0.07223152355895723
4536,2018-01-17,2100.5,2109.5,2091.5,2094.5,1849000.0,0.0047835446065533915,-2.0,0.5217391304347826,41.666666666666664,50.24573609155556,27.632129535450986,26.31227582253996,10.207304816139185,72.06034763701427,6.552526077015933,19.0,1.8828640542919857,-24.0,-67.08254011929648,19.082540119296482,-45.541270059648014,-2.4587299403519864,60.130527999999686,38.28125,-2.4369272994249798,21.54127005964817,1,22.25,22.25,60.625,108.5,-160.5,2,-0.0852178052844561,-2.8260869565217392,2090.5,-1.75,2078.5,-1.2372881355932204,2087.5,-0.0852178052844561
4537,2018-01-18,2102.0,2116.5,2098.5,2113.5,2225300.0,0.0007141156867411791,1.0571428571428572,-1.9166666666666667,43.065693430656935,48.0106111192043,23.159078093438893,24.160802859813884,6.485105457195459,70.16697338614813,6.9681250676422914,18.0,2.1551600541138214,-21.300000000000182,-65.52835480089607,22.928354800895704,-43.41417740044835,0.8141774004479885,55.24530687999959,60.46511627906976,16.084229714692782,22.11417740044802,1,20.75,20.75,21.625,107.0,-159.0,3,-0.08587059942911512,-2.0,2100.5,-2.8260869565217392,2090.5,-1.75,2078.5,-0.08587059942911512
4538,2018-01-19,2076.5,2107.0,2076.0,2102.5,2236900.0,-0.01213130352045666,-1.2962962962962963,2.260869565217391,36.3076923076923,44.690301798894986,42.376892987706924,47.94474116594574,29.88822678937686,95.41671651755314,7.5643043563450005,31.0,1.8166038187596314,-44.15000000000009,-92.93103600434415,4.631036004343969,-68.54051800217212,-19.75948199782806,77.49549460479966,1.2345679012345678,-44.655141640207326,24.390518002172104,1,46.25,46.25,47.75,132.5,-114.5,4,-0.05658560077052732,1.0571428571428572,2102.0,-2.0,2100.5,-2.8260869565217392,2090.5,-0.05658560077052732
4539,2018-01-22,2098.0,2104.0,2080.0,2080.0,1365900.0,0.01035396099205399,-1.6666666666666667,-0.6923076923076923,43.75,41.65667606790083,15.096368805346629,25.549428795580752,6.884801957458421,73.96457907888862,8.063174418752853,27.5,-1.3073897520735045,-21.25,-70.98244202174874,28.48244202174874,-46.1162210108746,3.6162210108745967,52.875674820607856,54.32098765432099,4.608865920032898,24.866221010874433,1,24.75,24.75,24.125,111.0,-130.5,0,-0.05123927550047669,-1.2962962962962963,2076.5,1.0571428571428572,2102.0,-2.0,2100.5,-0.05123927550047669
4540,2018-01-23,2125.5,2129.0,2105.0,2105.5,2109100.0,0.0131077216396569,-1.2857142857142858,1.1111111111111112,51.06382978723405,40.41322360417302,-19.29220232505986,-2.9276396371915325,-19.847435687426696,46.880411642227045,8.014584272352879,31.0,-5.046658438883242,6.775000000000091,-42.43184055969914,55.98184055969932,-17.828420279849524,31.378420279849706,22.380647827783378,93.39622641509435,38.069387880580315,24.60342027984965,1,-17.5,-2.75,-2.0,83.5,-168.5,1,-0.06963067513526233,-1.6666666666666667,2098.0,-1.2962962962962963,2076.5,1.0571428571428572,2102.0,-0.06963067513526233
4541,2018-01-24,2134.5,2146.5,2128.5,2135.0,1665700.0,0.004234297812279353,-1.88,-0.025,49.512195121951216,40.62357332671787,-34.507720145472376,-13.900463557511102,-26.669746105446393,38.37675110390501,7.767586175102209,21.0,-9.201352863680768,16.574999999999818,-30.94815225206503,64.09815225206466,-7.186576126032378,40.336576126032014,-58.5,82.97872340425532,30.738135894029412,23.761576126032423,1,-23.25,-11.75,-11.0,74.5,-204.5,2,-0.07800421644413214,-1.2857142857142858,2125.5,-1.6666666666666667,2098.0,-1.2962962962962963,2076.5,-0.07800421644413214
4542,2018-01-25,2084.5,2122.0,2081.0,2118.5,3430800.0,-0.023424689622862482,1.0,68.0,37.72819472616633,40.60949611963576,10.480485581773792,34.81281658180569,23.472775018688026,88.61133266411798,8.012051936790453,53.5,-16.796086807339634,-31.47499999999991,-81.18518639626973,18.23518639626991,-56.33009319813482,-6.619906801865,-7.0900000000001455,12.056737588652481,-33.876247063841916,24.855093198134945,1,26.75,38.25,39.0,124.5,-203.0,3,-0.06932118013912214,-1.88,2134.5,-1.2857142857142858,2125.5,-1.6666666666666667,2098.0,-0.06932118013912214
4543,2018-01-26,2088.5,2101.5,2081.0,2084.0,1712000.0,0.0019189254017750734,-2.9047619047619047,-0.1323529411764706,38.722554890219556,41.384665357878845,7.417256791158252,29.77999308845301,19.213384073752877,85.27073426558536,8.543658367095226,20.5,-23.114765341104885,-25.84999999999991,-76.9732772194543,25.273277219454485,-51.411638609727106,-0.288361390272712,-9.708200000000033,12.781954887218044,-26.36903527277682,25.561638609727122,1,22.75,34.25,35.125,120.5,-182.5,4,-0.06966722528130243,1.0,2084.5,-1.88,2134.5,-1.2857142857142858,2125.5,-0.06966722528130243
4544,2018-01-29,2106.5,2128.5,2100.0,2100.0,2517300.0,0.008618625807996105,-7.769230769230769,1.4444444444444444,40.27237354085602,42.45435560793812,-6.921081128543847,11.212881548270161,1.0933307798904934,67.9297293231757,8.808462281659105,40.0,-25.46035125390472,-7.125,-58.26245666003706,44.01245666003706,-32.69372833001853,18.44372833001853,-26.35403600000018,38.93129770992366,6.37060301252604,25.568728330018555,1,4.75,16.25,9.5,102.5,-195.5,0,-0.068597199145502,-2.9047619047619047,2088.5,1.0,2084.5,-1.88,2134.5,-0.068597199145502
4545,2018-01-30,2085.5,2110.0,2077.0,2108.0,2008600.0,-0.009969143128412017,1.490566037735849,-3.4615384615384617,37.981651376146786,42.04490946454702,14.85750741202628,31.006674407951323,21.96856482066687,89.03420406334726,9.308435291712017,33.0,-23.678076863815477,-26.34999999999991,-78.85573903443219,26.155739034432372,-52.60286951721628,-0.09713048278354108,61.0,12.23021582733813,-16.137059831558638,26.252869517216215,1,25.75,37.25,26.625,123.5,-177.5,1,-0.05658115559817789,-7.769230769230769,2106.5,-2.9047619047619047,2088.5,1.0,2084.5,-0.05658115559817789
4546,2018-01-31,2070.0,2107.0,2070.0,2080.0,2745300.0,-0.007432270438743727,-6.4,0.4444444444444444,39.73128598848369,41.67441974875,28.581780758428522,44.78618962489281,38.918081803317364,104.6613777489265,9.899211705055757,37.0,-20.265508730592046,-39.30000000000018,-94.80286858375575,16.20286858375539,-67.05143429187774,-11.548565708122624,75.11000000000013,0.0,-29.236248853546094,27.751434291877693,1,38.25,49.75,43.625,139.0,-153.0,2,-0.05458937198067637,1.490566037735849,2085.5,-7.769230769230769,2106.5,-2.9047619047619047,2088.5,-0.05458937198067637
4547,2018-02-01,2065.0,2093.5,2057.0,2090.5,3528100.0,-0.0024154589371980784,1.3174603174603174,2.55,45.09803921568628,42.65112496074932,31.04622894354452,46.54112711992275,45.33938424925918,109.50529339124205,10.030788299837575,36.5,-17.57728050000469,-40.72499999999991,-98.0325497917238,16.582549791723977,-69.37877489586162,-12.071225104138193,77.10560000000032,11.188811188811188,-20.629490469874995,28.653774895861915,2,36.75,48.25,52.125,144.0,-126.0,3,-0.06537530266343827,-6.4,2070.0,1.490566037735849,2085.5,-7.769230769230769,2106.5,-0.06537530266343827
4548,2018-02-02,2055.0,2070.5,2041.0,2057.5,3593200.0,-0.004842615012106588,1.0701754385964912,0.09803921568627451,44.90238611713666,42.779167862653395,42.10334609974416,52.12533296312404,56.14186430088557,119.08190198878037,10.03628814451522,29.5,-18.204916672300897,-46.22499999999991,-104.670183494085,12.22018349408495,-75.44759174704222,-17.002408252957594,81.9992640000005,16.0,-18.69915881498219,29.22259174704243,2,38.75,50.25,62.125,154.0,-90.5,4,-0.08442822384428228,1.3174603174603174,2065.0,-6.4,2070.0,1.490566037735849,2085.5,-0.08442822384428228
4549,2018-02-05,2027.0,2046.5,2012.5,2035.5,3795400.0,-0.013625304136253069,1.2295081967213115,3.4,37.11967545638945,41.22981738144844,65.90329495291644,74.65963955264124,84.89343067524442,146.49139359913443,10.26079945903861,42.5,-20.09097464862498,-68.32499999999982,-131.77350792467678,-4.876492075322631,-100.0492539623383,-36.60074603766134,102.31932288000053,14.871794871794872,-21.335586228346553,31.724253962338548,2,52.5,64.0,90.125,182.0,-36.0,0,-0.05969412925505668,1.0701754385964912,2055.0,1.3174603174603174,2065.0,-6.4,2070.0,-0.05969412925505668
4550,2018-02-06,1967.5,1996.0,1939.0,1981.0,5690000.0,-0.029353724716329577,1.6206896551724137,1.588235294117647,27.533783783783775,38.787771677207616,112.46046193952179,125.71996463954292,144.67864400882672,204.85729486967466,10.48290599688756,88.0,-20.171255226114226,-118.375,-197.7580652759434,-38.991934724056364,-158.0665326379717,-78.6834673620283,150.13739059200043,16.964285714285715,-18.1966890979402,39.69153263797177,2,66.25,86.75,149.625,241.5,10.0,1,-0.0287166454891995,1.2295081967213115,2027.0,1.0701754385964912,2055.0,1.3174603174603174,2065.0,-0.0287166454891995
4551,2018-02-07,1966.5,2026.5,1966.5,1998.0,3397400.0,-0.0005082592121982143,-2.8095238095238093,2.3333333333333335,27.072758037225043,37.60383426732525,97.36221252406267,118.25180779585662,146.05483149942665,204.7138511690673,10.071879678331703,60.0,-23.5759952406097,-110.15000000000009,-199.87478387869487,-20.42521612130554,-155.01239193934725,-65.2876080606527,129.70090372096047,17.79935275080906,-13.575849547635265,44.8623919393473,2,67.25,87.75,153.125,242.5,5.0,2,-0.029748283752860427,1.6206896551724137,1967.5,1.2295081967213115,2027.0,1.0701754385964912,2055.0,-0.029748283752860427
4552,2018-02-08,1934.0,1972.0,1933.0,1965.0,4085600.0,-0.016526824307144694,-1.3636363636363635,0.9841269841269841,26.446280991735534,36.23980383416036,118.75731669236939,143.1672867890029,178.0453155840769,235.7181251747952,11.178915746623842,39.0,-32.30480014540353,-133.17500000000018,-240.38717281621211,-25.96282718378825,-186.78108640810615,-79.56891359189422,143.3367952744452,0.7272727272727273,-33.036988699352754,53.60608640810593,2,96.75,117.25,189.0,275.0,23.0,3,-0.00879007238883145,-2.8095238095238093,1966.5,1.6206896551724137,1967.5,1.2295081967213115,2027.0,-0.00879007238883145
4553,2018-02-09,1927.5,1929.0,1892.0,1900.5,3526900.0,-0.0033609100310237894,1.4666666666666666,-0.8709677419354839,20.347826086956516,34.02596522817153,111.77175671328132,144.4730984110456,183.86916918365387,240.70933496371617,12.446631177533412,42.0,-42.61161834913946,-131.67500000000018,-255.14640090757302,-8.203599092427112,-193.41070045378683,-69.93929954621376,129.62964393602306,22.97734627831715,-7.84844639401738,61.735700453786485,2,73.5,103.25,196.75,281.5,11.5,4,0.00596627756160828,-1.3636363636363635,1934.0,-2.8095238095238093,1966.5,1.6206896551724137,1967.5,0.00596627756160828
4554,2018-02-12,1927.5,1927.5,1927.5,1927.5,0.0,0.0,1.0,0.0,11.92307692307692,31.13056806671932,93.54795586524415,139.74534433127747,182.06687383125382,238.9696707086664,13.489947353660508,0.0,-46.537410904388935,-124.125,-260.4214551416653,12.171455141665092,-192.27322757083266,-55.97677242916734,103.20890090625926,26.394052044609666,3.3391193572005307,68.14822757083257,2,72.0,103.25,201.125,281.5,15.5,0,0.01919584954604403,1.4666666666666666,1927.5,-1.3636363636363635,1934.0,-2.8095238095238093,1966.5,0.01919584954604403
4555,2018-02-13,1939.5,1964.0,1937.5,1949.5,2660500.0,0.006225680933852118,-2.7857142857142856,-100.0,12.927756653992404,28.15239814066473,65.55357118873758,122.11360163526842,167.68986375829536,225.33800947362306,14.330295689082817,36.5,-51.48317814978191,-104.57500000000005,-248.32927682415811,39.179276824157796,-176.45213841207897,-32.697861587921125,69.01547676125779,35.31598513011153,19.021397343334883,71.87713841207895,2,53.25,91.25,192.125,269.5,3.5,1,0.026553235369940698,1.0,1927.5,1.4666666666666666,1927.5,-1.3636363636363635,1934.0,0.026553235369940698
4556,2018-02-14,1921.5,1947.0,1893.0,1937.5,2759500.0,-0.009280742459396807,2.085714285714286,1.6,14.718614718614731,24.776906529879,67.35690811025461,132.82583588967054,182.87737474818914,242.03219433379854,15.73348370742012,54.0,-59.602340309574856,-113.625,-264.6906444971587,37.4406444971587,-189.15782224857958,-38.09217775142065,68.37300047945655,36.875,19.216341132011323,75.53282224857941,2,59.75,109.25,215.375,287.5,-33.0,2,0.02914389799635697,-2.7857142857142856,1939.5,1.0,1927.5,1.4666666666666666,1927.5,0.02914389799635697
4557,2018-02-15,1921.5,1942.0,1917.5,1931.0,1725200.0,0.0,-1.8,0.59375,13.21585903083701,21.256181298067926,50.13278116415768,125.01970777873134,179.05587963488324,240.67320442896244,17.462700547835468,24.5,-66.29300387527906,-104.59999999999991,-260.3381743418804,51.13817434188081,-182.46908717094038,-26.730912829059662,52.71332040274342,40.97222222222222,21.759116118679245,77.86908717094035,2,47.75,97.75,218.0,287.5,-44.0,3,0.026021337496747288,2.085714285714286,1921.5,-2.7857142857142856,1939.5,1.0,1927.5,0.026021337496747288
4558,2018-02-16,1959.0,1964.5,1930.0,1930.5,1533600.0,0.01951600312256052,-1.3389830508474576,-3.0,20.081135902636916,19.36301023653987,-2.7009217244471984,82.49512305438407,138.2202985314707,201.45164468115308,18.352880590622274,43.0,-72.62746867639862,-61.22499999999991,-217.82051482444012,95.37051482444053,-139.52275741222002,17.0727574122202,-67.0,92.3076923076923,72.46630927358933,78.2977574122202,2,0.25,60.25,181.5,250.0,-58.5,4,-0.0010209290454313846,-1.8,1921.5,2.085714285714286,1921.5,-2.7857142857142856,1939.5,-0.0010209290454313846
4559,2018-02-19,1990.5,1996.5,1967.5,1975.5,1328100.0,0.01607963246554367,1.1481481481481481,0.5263157894736842,31.517509727626475,19.805646452522396,-44.61463832251593,44.826854044594484,102.76319697228064,168.35586041025817,19.009015195098257,37.5,-80.64705252957901,-24.34999999999991,-177.03615902519914,128.33615902519932,-100.69307951259952,51.99307951259971,-97.04999999999995,94.20289855072464,70.3667272355631,76.34307951259959,2,-31.25,28.75,140.625,218.5,-24.5,0,-0.025872896257221778,-1.3389830508474576,1959.0,-1.8,1921.5,2.085714285714286,1921.5,-0.025872896257221778
4560,2018-02-20,1977.5,1993.5,1974.0,1992.0,1255600.0,-0.006531022356191962,1.2285714285714286,-0.9666666666666667,31.827111984282908,20.33390800219549,-33.57805538859702,48.66567415081363,113.29817619409096,179.64433033337673,20.602183033220054,19.5,-89.09282276271415,-29.950000000000045,-174.16727029938284,114.26727029938297,-102.05863514969133,42.15863514969146,-79.92799999999988,81.64251207729468,52.52785639566095,72.1086351496915,2,-33.25,41.75,148.625,231.5,-91.0,1,-0.017446270543615694,1.1481481481481481,1990.5,-1.3389830508474576,1959.0,-1.8,1921.5,-0.017446270543615694
4561,2018-02-21,1968.0,1987.5,1962.5,1974.5,1571800.0,-0.00480404551201008,-1.8571428571428572,0.4482758620689655,31.274131274131264,20.87033581135057,-26.64490016675154,47.48702764889731,120.17194119734904,186.86520081817162,21.78982766329416,25.0,-94.00257326349629,-31.125,-163.17119407008613,100.92119407008613,-97.14809703504307,34.898097035043065,-66.47087999999985,63.92405063291139,31.197624017819592,66.02309703504301,2,-23.75,51.25,154.75,241.0,-49.5,2,-0.012703252032520318,1.2285714285714286,1977.5,1.1481481481481481,1990.5,-1.3389830508474576,1959.0,-0.012703252032520318
4562,2018-02-22,1940.0,1953.0,1928.5,1950.0,2156800.0,-0.014227642276422814,2.0625,1.5384615384615385,29.241877256317693,21.85856371905737,2.565493376618633,67.57077786145373,145.13395855667295,212.36019662413537,22.91888820532136,39.5,-91.18988134362735,-51.90000000000009,-180.03216860551765,76.23216860551747,-115.96608430275865,12.16608430275869,-34.67204479999987,16.911764705882355,-17.189754304856358,64.06608430275874,2,4.75,79.25,182.75,269.0,-15.0,3,-0.026546391752577336,-1.8571428571428572,1968.0,1.2285714285714286,1977.5,1.1481481481481481,1990.5,-0.026546391752577336
4563,2018-02-23,1943.0,1952.5,1932.0,1940.5,1567700.0,0.001546391752577314,-1.1025641025641026,-0.25,33.33333333333333,24.237481097974744,2.22988453457333,55.981585405233545,139.58400629473,207.08671321725024,24.10896458200108,20.5,-88.11746778770339,-41.625,-163.00820138685276,79.75820138685253,-102.31660069342638,19.06660069342638,-34.025163007999936,21.323529411764707,-14.582093599147772,60.69160069342632,2,1.75,76.25,179.75,182.25,-34.5,4,-0.033710756562017496,2.0625,1940.0,-1.8571428571428572,1968.0,1.2285714285714286,1977.5,-0.033710756562017496
4564,2018-02-26,1962.0,1970.5,1939.0,1951.0,1374000.0,0.009778692743180661,1.25,4.4,48.69976359338062,28.21214853568455,-12.696848848357376,26.984453672395603,118.10554743774719,185.90063303089119,26.03721962655832,31.5,-81.55213505595498,-15.400000000000091,-122.61380508112688,91.81380508112693,-69.00690254056371,38.20690254056353,-49.524156487679875,51.53846153846153,12.690084610185224,53.60690254056351,2,-17.25,57.25,160.75,158.5,-61.5,0,-0.03134556574923553,-1.1025641025641026,1943.0,2.0625,1940.0,-1.8571428571428572,1968.0,-0.03134556574923553
4565,2018-02-27,1967.5,1977.5,1963.0,1974.5,1153500.0,0.0028032619775739676,1.2307692307692308,-0.6363636363636364,50.23148148148149,32.15802262044752,-15.429989372117006,12.849734278365759,110.3010882141707,177.729359948009,27.370657210768396,15.5,-72.17272210986721,-4.0,-98.38610513247795,90.38610513247795,-51.193052566238975,43.193052566238975,-51.66319022817265,66.10169491525424,23.574939144895296,47.193052566239025,2,-10.5,51.75,155.25,136.0,-65.0,1,-0.000762388818297377,1.25,1962.0,-1.1025641025641026,1943.0,2.0625,1940.0,-0.000762388818297377
4566,2018-02-28,1957.0,1982.5,1954.5,1964.0,2266800.0,-0.005336721728081306,-3.6666666666666665,1.0,55.92783505154639,36.903797733859676,0.7099084160433904,15.230891795170464,118.407699918856,185.4699105854279,28.647339761837088,28.0,-60.75439556967899,-8.849999999999909,-91.16652644693977,73.46652644693995,-50.00826322346984,32.30826322347002,-37.93666261904582,52.77777777777778,4.758624494252722,41.15826322346996,2,5.5,62.25,158.375,146.5,-2.5,2,-0.03602452733776185,1.2307692307692308,1967.5,1.25,1962.0,-1.1025641025641026,1943.0,-0.03602452733776185
4567,2018-03-01,1930.0,1966.5,1926.0,1962.5,1487900.0,-0.0137966274910577,1.0,4.642857142857143,50.582750582750585,40.292866031650085,32.455470967981455,33.30608127769051,142.0870591634175,209.23803438807772,29.831662255361007,40.5,-50.536807321207334,-29.09999999999991,-98.27453136413487,40.074531364135055,-63.68726568206739,5.487265682067573,-7.83919611428405,7.079646017699115,-42.28510749888834,34.587265682067496,3,31.25,80.25,187.0,173.5,-8.5,3,-0.005958549222797926,-3.6666666666666665,1957.0,1.2307692307692308,1967.5,1.25,1962.0,-0.005958549222797926
4568,2018-03-02,1881.5,1908.5,1873.0,1907.0,2484400.0,-0.025129533678756477,1.4912280701754386,0.7846153846153846,41.254752851711025,41.37478193432614,76.8920126672158,71.82388699153876,186.52154702775715,254.23124028309212,30.960680001145818,57.0,-41.69596647437629,-68.92499999999995,-130.56766721214035,-7.282332787859559,-99.74633360607027,-38.10366639392964,115.0,7.76255707762557,-42.669262906524835,30.821333606070226,3,51.75,119.25,235.5,228.0,73.5,4,0.023119851182567208,1.0,1930.0,-3.6666666666666665,1957.0,1.2307692307692308,1967.5,0.023119851182567208
4569,2018-03-05,1906.0,1908.0,1873.5,1875.0,1948500.0,0.013021525378687171,-1.0294117647058822,-1.2156862745098038,43.920145190562614,42.71845229057944,43.74546929516214,39.83651778448029,158.2697377032473,225.93213209846635,31.524055317105752,34.5,-31.556910157058155,-38.375,-91.54194164783826,14.791941647838257,-64.95847082391901,-11.791529176080985,88.02999999999997,30.136986301369863,-21.289541613864113,26.58347082391908,3,24.25,94.75,211.0,203.75,38.5,0,0.0013116474291710034,1.4912280701754386,1881.5,1.0,1930.0,-3.6666666666666665,1957.0,0.0013116474291710034
4570,2018-03-06,1911.0,1928.0,1904.0,1921.5,1717600.0,0.002623294858342007,1.0425531914893618,-0.3387096774193548,48.0,44.5768821490093,31.648627273223838,32.028780924231796,149.17629542375334,217.25925013742153,30.681590454135304,24.0,-24.99159831134034,-30.549999999999955,-84.54112987553845,23.441129875538536,-57.54556493776931,-3.5544350622305956,80.60940000000005,34.70319634703196,-17.797142211813323,26.9955649377693,3,16.75,80.5,206.0,198.75,12.5,1,-0.005494505494505475,-1.0294117647058822,1906.0,1.4912280701754386,1881.5,1.0,1930.0,-0.005494505494505475
4571,2018-03-07,1908.0,1918.5,1894.5,1899.0,1402900.0,-0.0015698587127158659,-1.6666666666666667,-0.8571428571428571,47.45762711864407,46.60085435593446,28.20906695440931,32.0654042713179,147.49614511391428,216.1883418021107,30.792826951415993,24.0,-24.221893011081647,-30.625,-85.25955143497072,24.009551434970717,-57.942275717485245,-3.307724282514755,81.237212,37.4331550802139,-15.842764913186699,27.31727571748532,3,19.75,82.0,209.0,201.75,12.0,2,-0.002882599580712797,1.0425531914893618,1911.0,-1.0294117647058822,1906.0,1.4912280701754386,1881.5,-0.002882599580712797
4572,2018-03-08,1917.0,1928.5,1913.5,1922.0,1259400.0,0.004716981132075526,-1.5,-0.5555555555555556,41.13924050632911,47.468177375156216,17.437115301451968,22.90063296006315,134.6945048991529,203.42383161365615,30.30818284305165,20.5,-22.717153291579734,-20.77500000000009,-76.23525129458358,34.685251294583395,-48.505125647291834,6.955125647291652,69.91246776000003,79.27927927927928,29.66249104915488,27.730125647291754,3,10.75,66.25,197.0,192.75,0.0,3,0.019561815336463173,-1.6666666666666667,1908.0,1.0425531914893618,1911.0,-1.0294117647058822,1906.0,0.019561815336463173
4573,2018-03-09,1939.0,1971.0,1926.5,1942.5,2734900.0,0.01147626499739185,-2.1228070175438596,0.7,38.68131868131868,46.35501682937155,-5.799872974374466,1.9039763912869603,109.15071982341124,178.14022744470049,28.86728835332008,54.0,-19.864946562902105,0.650000000000091,-54.59976780113561,55.899767801135795,-26.974883900567647,28.27488390056783,45.634218404800095,67.17948717948717,22.244068967510856,27.624883900567806,3,-11.25,32.75,168.5,170.75,-8.0,4,-0.009025270758122761,-1.5,1917.0,-1.6666666666666667,1908.0,1.0425531914893618,1911.0,-0.009025270758122761
4574,2018-03-12,1964.5,1967.5,1947.0,1964.0,1174100.0,0.013151108818978852,5.3076923076923075,-0.14285714285714285,47.291666666666664,46.028370738836564,-34.540228451013945,-21.79962830937211,80.33018180411636,149.12029146179975,27.348526134919737,28.5,-13.083926451833122,24.299999999999955,-31.88990356934255,80.48990356934246,-3.7949517846714116,52.39495178467132,17.901534036704106,91.50326797385621,49.095574604761254,28.094951784671306,3,-36.75,-4.75,135.0,145.25,-16.5,0,-0.004835836090608336,-2.1228070175438596,1939.0,-1.5,1917.0,-1.6666666666666667,1908.0,-0.004835836090608336
4575,2018-03-13,1991.0,1991.0,1960.5,1962.5,1222300.0,0.013489437515907365,1.1403508771929824,57.0,54.47470817120623,45.86691219657655,-64.09664065211791,-46.63452950014516,50.74911379932814,118.59599780063763,26.59474326265634,30.5,-7.503480388645585,48.22499999999991,-12.376784757246241,108.82678475724606,17.924107621376834,78.52589237862298,-118.0,100.0,57.822472773819285,30.300892378623047,3,-59.0,-41.25,94.25,106.75,-16.5,1,-0.023355097940733316,5.3076923076923075,1964.5,-2.1228070175438596,1939.0,-1.5,1917.0,-0.023355097940733316
4576,2018-03-14,1977.5,1986.0,1967.5,1980.0,1267600.0,-0.006780512305374131,1.5517241379310345,-0.08771929824561403,57.731958762886606,46.661268661036104,-52.951303877229066,-30.276322561044708,60.94764966722323,128.31959129460392,25.199011777240564,23.5,-8.437631440752739,31.924999999999955,-29.70400462039288,93.55400462039279,1.1104976898034238,62.739502310196485,-102.1400000000001,82.58064516129032,35.67017913144029,30.81450231019645,3,-45.5,-27.75,66.5,83.5,-7.0,2,-0.027307206068267975,1.1403508771929824,1991.0,5.3076923076923075,1964.5,-2.1228070175438596,1939.0,-0.027307206068267975
4577,2018-03-15,1971.5,1971.5,1947.0,1961.0,1060200.0,-0.003034134007585343,3.6666666666666665,-4.2,55.80448065173116,48.27790508326056,-45.198568364103494,-21.43749690674713,63.00870819532747,130.51785770272772,23.87931253632288,30.5,-10.50653190873436,23.424999999999955,-38.14846916681927,84.99846916681918,-7.361734583409543,54.21173458340945,-93.82720000000018,69.76744186046511,18.8099019278781,30.786734583409608,3,-39.25,-36.75,72.5,89.5,2.0,3,-0.026122241947755476,1.5517241379310345,1977.5,1.1403508771929824,1991.0,5.3076923076923075,1964.5,-0.026122241947755476
4578,2018-03-16,1957.0,1963.5,1951.0,1959.5,1755800.0,-0.007354805985290369,1.380952380952381,-0.23809523809523808,48.96265560165975,48.83818401782692,-21.079346829117412,-7.478437791706938,73.04604068689787,141.1171620910136,23.105880895879274,20.5,-13.738564245479665,9.025000000000091,-52.48022014623825,70.53022014623843,-21.727610073118967,39.77761007311915,-77.06065600000011,22.727272727272727,-26.993656804530524,30.752610073119147,3,-14.25,-22.25,84.0,101.0,-4.0,4,-0.020439448134900395,3.6666666666666665,1971.5,1.5517241379310345,1977.5,1.1403508771929824,1991.0,-0.020439448134900395
4579,2018-03-19,1939.0,1954.5,1929.0,1951.5,1027900.0,-0.009197751660705134,1.7567567567567568,5.0,44.37869822485208,48.43581715392159,2.3400603002226035,6.814889764248619,86.28220106914296,155.1200981713182,23.25830053167377,28.0,-14.236991172756461,-6.400000000000091,-64.63419143944293,51.83419143944275,-35.51709571972151,22.71709571972133,-56.839442880000206,16.129032258064516,-30.21778851731357,29.1170957197214,3,3.75,-4.25,76.875,98.5,29.5,0,-0.004125838060856091,1.380952380952381,1957.0,3.6666666666666665,1971.5,1.5517241379310345,1977.5,-0.004125838060856091
4580,2018-03-20,1943.0,1943.0,1922.5,1940.0,1285800.0,0.00206291903042799,12.666666666666666,-0.24,47.165991902834016,48.403413241053805,3.751084254749003,0.10299358403881342,77.09588565507079,147.32925515624083,23.464471097288577,20.5,-7.679624565463655,-0.6749999999999545,-56.91534420025869,55.56534420025878,-28.79517210012932,27.44517210012941,-58.66265402240015,32.28346456692913,-12.70254438275429,28.12017210012938,3,9.25,-8.25,72.125,94.5,42.5,1,0.00257334019557387,1.7567567567567568,1939.0,1.380952380952381,1957.0,3.6666666666666665,1971.5,0.00257334019557387
4581,2018-03-21,1943.0,1943.0,1943.0,1943.0,0.0,0.0,1.0,0.0,52.95454545454546,49.71622490196674,10.323578441809104,-1.966814660228465,71.97994821816519,143.13268233354256,23.487311729238574,0.0,-3.1954592324934765,0.5750000000000455,-54.487906608574804,55.637906608574895,-26.95645330428738,28.10645330428747,-56.52940094195219,41.83673469387755,-7.616008588340499,27.531453304287442,3,13.75,-8.25,68.75,94.5,62.0,2,0.016212043232115336,12.666666666666666,1943.0,1.7567567567567568,1939.0,1.380952380952381,1957.0,0.016212043232115336
4582,2018-03-22,1888.5,1935.0,1883.0,1931.0,3128100.0,-0.02804940813175505,1.0594059405940595,-100.0,51.548672566371685,51.14593088919485,67.44865351646058,51.096873213050685,121.51177930241829,192.98877091546,23.35425067472728,60.0,-1.5274459143774948,-51.34999999999991,-111.47451991251955,8.774519912519736,-81.41225995625973,-21.287740043740087,102.5,6.832298136645963,-45.91552268319626,30.06225995625982,3,48.5,46.25,117.5,149.0,117.5,3,0.04342070426264222,1.0,1943.0,12.666666666666666,1943.0,1.7567567567567568,1939.0,0.04342070426264222
4583,2018-03-23,1877.5,1892.5,1853.0,1865.5,2910800.0,-0.005824728620598352,-1.135135135135135,-0.2823529411764706,43.29411764705882,50.701758775905084,76.89364562439164,60.0151851412661,128.47392170452963,199.23374912808413,23.36853952398332,39.5,0.45896216322421424,-59.075000000000045,-125.30289601444747,7.1528960144473785,-92.18894800722387,-25.96105199277622,111.33999999999992,24.137931034482758,-30.170014704771706,33.113948007223726,3,44.5,47.25,116.75,160.0,128.5,4,0.05113182423435414,1.0594059405940595,1888.5,1.0,1943.0,12.666666666666666,1943.0,0.05113182423435414
4584,2018-03-26,1900.5,1900.5,1862.0,1869.5,1699000.0,0.012250332889480742,1.4838709677419355,2.5833333333333335,47.722342733188725,49.95149594945869,49.01497962484973,33.910111343067,101.91021552944449,171.45242725728258,23.79148258183981,38.5,4.306802236103522,-33.0,-99.96424812009741,33.96424812009741,-66.48212406004859,0.48212406004859076,82.90639999999985,52.77777777777778,-3.8443864215053623,33.48212406004866,3,19.0,24.25,88.75,137.0,103.5,0,0.027624309392265234,-1.135135135135135,1877.5,1.0594059405940595,1888.5,1.0,1943.0,0.027624309392265234
4585,2018-03-27,1966.0,1969.0,1897.0,1914.0,2995600.0,0.03446461457511174,1.4827586206896552,1.6774193548387097,59.89761092150171,50.1921239670826,-22.80208908830673,-33.421567942021966,33.147294122469475,101.55932878767408,23.782699956229536,72.0,8.948460942111069,32.575000000000045,-34.23208676539798,99.38208676539807,-0.8285433826990811,65.97854338269917,12.190143999999918,97.41379310344827,36.77955664955911,33.403543382699056,3,-53.75,-42.75,23.25,71.5,47.0,1,0.0012716174974567451,1.4838709677419355,1900.5,-1.135135135135135,1877.5,1.0594059405940595,1888.5,0.0012716174974567451
4586,2018-03-28,1886.5,1925.0,1871.0,1920.5,2987800.0,-0.04043743641912512,1.5116279069767442,-0.6538461538461539,45.80467675378267,49.08103464508832,47.41865392910404,42.71601269268422,108.07092218761454,178.0035477705119,23.774294433176347,95.0,7.371191809224229,-43.40000000000009,-112.3741370291907,25.574137029190524,-77.88706851459528,-8.912931485404897,86.68253823999999,28.879310344827587,-28.182116412413016,34.487068514595286,3,24.5,35.5,95.25,151.0,126.5,2,0.05247813411078717,1.4827586206896552,1966.0,1.4838709677419355,1900.5,-1.135135135135135,1877.5,0.05247813411078717
4587,2018-03-29,1918.5,1930.0,1899.5,1902.0,2004600.0,0.016962629207527113,-1.8372093023255813,-0.4852941176470588,47.25568942436413,48.89137173649993,7.945539102691555,10.340447227283676,71.72368129128404,143.36628025375467,23.23093126868044,43.5,1.883402423595271,-10.825000000000045,-79.98710934026849,58.3371093402684,-45.406054670134154,23.756054670134063,50.5,56.46551724137932,0.6557035181092274,34.581054670134215,3,-7.5,3.5,63.25,112.25,94.5,3,0.045087307792546216,1.5116279069767442,1886.5,1.4827586206896552,1966.0,1.4838709677419355,1900.5,0.045087307792546216
4588,2018-03-30,1925.0,1934.0,1914.5,1926.0,975300.0,0.0033880635913474677,1.2941176470588236,-0.06060606060606061,44.42877291960507,48.89693559147248,-3.990681010342314,7.659140780773214,61.68440726089443,134.47155951566674,21.848407364624357,19.5,-3.917437177196234,-6.5,-71.96674527434743,58.96674527434743,-39.233372637173716,26.233372637173716,39.3599999999999,58.87850467289719,7.270399156460179,32.733372637173716,3,-14.0,-3.0,57.0,105.75,98.0,4,0.04207792207792216,-1.8372093023255813,1918.5,1.5116279069767442,1886.5,1.4827586206896552,1966.0,0.04207792207792216
4589,2018-04-02,1908.5,1932.0,1908.0,1918.0,1298300.0,-0.008571428571428563,-3.5714285714285716,9.5,38.02612481857764,47.88139480433288,8.636089853933527,25.672268183069036,73.68731432180175,148.64818618928075,20.433345231508383,24.0,-9.674405697138582,-23.125,-88.39599379933725,42.14599379933725,-55.760496899668624,9.510496899668624,51.40559999999982,38.265306122448976,-6.92323540722542,32.635496899668674,4,2.5,13.5,73.5,122.25,121.5,0,0.051087241288970464,1.2941176470588236,1925.0,-1.8372093023255813,1918.5,1.5116279069767442,1886.5,0.051087241288970464
4590,2018-04-03,1900.5,1908.5,1879.0,1890.0,1706700.0,-0.0041917736442231845,1.2264150943396226,-1.105263157894737,38.64306784660767,46.29123062567312,11.145548041261009,34.62030225544504,76.11799753904575,155.23668555470385,19.707245756688852,29.5,-12.967137325064868,-30.59999999999991,-96.73272141746043,35.53272141746061,-63.66636070873028,2.4663607087304626,55.129375999999866,46.82539682539682,6.1037029150727165,33.06636070873029,4,10.5,21.5,81.5,130.25,116.5,1,0.05445935280189418,-3.5714285714285716,1908.5,1.2941176470588236,1925.0,-1.8372093023255813,1918.5,0.05445935280189418
4591,2018-04-04,1902.5,1909.0,1869.5,1884.0,2466300.0,0.00105235464351483,1.507936507936508,1.7619047619047619,39.70149253731343,44.97487728911109,3.125105888029111,33.92656161103332,68.16695239372052,152.4611709382316,18.852784844533666,39.5,-13.730670643137273,-28.325000000000045,-94.90639063523349,38.2563906352334,-61.61569531761688,4.965695317616792,49.02420095999992,51.162790697674424,13.532104679525595,33.290695317616745,4,8.5,19.5,85.625,128.25,201.5,2,0.058081471747700286,1.2264150943396226,1900.5,-3.5714285714285716,1908.5,1.2941176470588236,1925.0,0.058081471747700286
4592,2018-04-05,1954.5,1965.0,1922.5,1925.5,2335900.0,0.027332457293035572,-1.4285714285714286,1.5675675675675675,49.66442953020133,45.682689720571375,-43.05604795080467,-15.937088239121067,12.30935018721766,99.2376881918376,17.75672518880254,62.5,-14.617598827689335,21.799999999999955,-45.2525324297103,88.85253242971021,-11.726266214855059,55.32626621485497,-101.5,89.00523560209425,47.44501328992173,33.526266214855106,4,-39.0,-32.5,36.375,76.25,56.5,3,0.029930928626247022,1.507936507936508,1902.5,1.2264150943396226,1900.5,-3.5714285714285716,1908.5,0.029930928626247022
4593,2018-04-06,1921.5,1946.5,1920.0,1946.0,1829900.0,-0.016884113584036853,1.0784313725490196,-0.8448275862068966,47.74193548387096,45.6848666928694,-3.529439873164847,16.53225081280152,40.85979801224721,130.58635093471912,17.766898636369678,34.5,-18.210687432673694,-10.325000000000045,-77.48801848938729,56.838018489387196,-43.90650924469355,23.25650924469346,-66.25999999999999,54.45026178010471,9.273576494551293,33.58150924469359,4,-2.25,0.5,64.25,109.25,146.5,4,0.04761904761904767,-1.4285714285714286,1954.5,1.507936507936508,1902.5,1.2264150943396226,1900.5,0.04761904761904767
4594,2018-04-09,1955.0,1957.0,1927.5,1927.5,1416100.0,0.01743429612282066,-1.1454545454545455,-1.1224489795918366,51.438848920863315,44.74500424835402,-31.833218617449575,-18.673349612561196,2.6274960574439774,95.58111554390325,17.691864456065797,35.5,-16.546743700682555,23.65000000000009,-42.66908513094677,89.96908513094695,-9.509542565473339,56.80954256547352,-97.5648000000001,89.52879581151832,40.956435913968335,33.15954256547339,4,-37.75,-33.0,12.0,66.25,142.0,0,0.034782608695652195,1.0784313725490196,1921.5,-1.4285714285714286,1954.5,1.507936507936508,1902.5,0.034782608695652195
4595,2018-04-10,1944.5,1973.0,1929.0,1946.0,1781300.0,-0.005370843989769836,-1.7076923076923076,-0.05454545454545454,50.17543859649123,45.23064445309942,-27.606876047250125,-12.475243492443497,8.852609713480888,104.61929533375678,18.0735802741287,44.0,-11.681538238401117,15.474999999999909,-45.045962005568526,75.99596200556834,-14.785481002784309,45.73548100278413,-84.9135040000001,72.46376811594203,22.087663208358634,30.260481002784214,4,-23.25,-22.5,21.0,76.75,114.0,1,0.04397017228079192,-1.1454545454545455,1955.0,1.0784313725490196,1921.5,-1.4285714285714286,1954.5,0.04397017228079192
4596,2018-04-11,1923.5,1932.5,1912.0,1932.5,1474700.0,-0.01079969143738746,3.5555555555555554,6.0,54.44162436548223,46.02908166877921,-0.9012585513080467,4.502636787677375,25.745250415946884,124.89073006595618,18.60321535840719,32.5,-9.773945387087451,-2.8250000000000455,-58.89476387525497,53.244763875254876,-30.859881937627506,25.209881937627415,-59.376963840000144,18.852459016393443,-35.50190555877735,28.034881937627425,4,-2.25,-1.5,36.125,97.75,147.0,2,0.04860930595269042,-1.7076923076923076,1944.5,-1.1454545454545455,1955.0,1.0784313725490196,1921.5,0.04860930595269042
4597,2018-04-12,1920.0,1925.5,1914.0,1920.0,1181100.0,-0.0018195996880686627,1.0909090909090908,-0.0,55.498059508408794,47.259002400868496,3.166928991871373,4.159838483906697,25.173725567050724,127.63441593040488,18.727514224706397,11.5,-17.287466803393954,-3.75,-55.66034781717917,48.16034781717917,-29.705173908589586,22.205173908589586,-51.52188528640022,13.114754098360656,-43.20033020042377,25.95517390858962,4,1.25,2.0,38.875,101.25,144.5,3,0.09583333333333344,3.5555555555555554,1923.5,-1.7076923076923076,1944.5,-1.1454545454545455,1955.0,0.09583333333333344
4598,2018-04-13,1917.0,1922.0,1911.0,1921.5,1371300.0,-0.0015625000000000222,3.0,-100.0,52.251023192360165,48.83954666462212,5.490136113441167,4.226166419488891,24.30577364467581,129.58952073680507,18.882103839444703,11.0,-13.559985348280861,-4.75,-54.29476975928469,44.79476975928469,-29.52238487964246,20.02238487964246,-44.34100987494412,9.67741935483871,-45.140073086527515,24.772384879642352,4,4.25,5.0,38.5,104.25,136.5,4,0.049034950443401115,1.0909090909090908,1920.0,3.5555555555555554,1923.5,-1.7076923076923076,1944.5,0.049034950443401115
4599,2018-04-16,1931.0,1933.0,1897.5,1901.0,1257600.0,0.007303077725612894,1.088235294117647,-6.666666666666667,44.44444444444444,49.48414406438176,-5.568147142197176,-10.96614341865643,7.423415946631394,114.7431640676275,18.69515919132002,35.5,-12.272476229249605,9.650000000000091,-39.43542499910359,58.73542499910377,-14.892712499551862,34.192712499552044,-54.327369479946356,44.370860927152314,-4.849525120649574,24.54271249955187,4,-9.75,-9.0,18.75,90.25,122.0,0,0.07094769549456248,3.0,1917.0,1.0909090909090908,1920.0,3.5555555555555554,1923.5,0.07094769549456248
4600,2018-04-17,1948.0,1952.0,1922.0,1927.0,1439800.0,0.008803728638011377,1.0689655172413792,0.7,62.17821782178218,51.98155798487829,-16.898782283669334,-29.06239373039557,-10.40267193251293,97.09085565574856,18.191418563351824,30.0,-9.761219104572092,26.40000000000009,-23.197962606452393,75.99796260645257,1.6010186967737354,51.19898130322645,-67.47427470074854,92.66055045871559,39.178975113021544,24.79898130322625,4,-12.75,-26.0,-4.25,73.25,94.5,1,0.07648870636550309,1.088235294117647,1931.0,3.0,1917.0,1.0909090909090908,1920.0,0.07648870636550309
4601,2018-04-18,1974.5,1978.5,1955.0,1955.0,1764100.0,0.013603696098562601,-1.4102564102564104,0.9285714285714286,61.336032388663966,53.2784027469297,-35.88524508719979,-55.95008310559592,-37.40562171781403,70.133922533425,17.635188432894548,30.5,-2.372699812582141,51.325000000000045,-2.9174139733697757,105.56741397336987,24.203793013315135,78.44620698668496,-90.2753037127186,95.06172839506173,40.22437638775844,27.12120698668492,4,-36.5,-55.0,-33.625,46.75,61.5,2,0.04254241580146867,1.0689655172413792,1948.0,1.088235294117647,1931.0,3.0,1917.0,0.04254241580146867
4602,2018-04-19,1970.5,1982.5,1963.0,1974.5,1247700.0,-0.0020258293238795133,-1.0526315789473684,-0.20512820512820512,59.304703476482615,54.563154746108765,-32.82932013534696,-47.95030295203787,-32.91768915192097,73.39361635137402,15.988310529099358,19.5,5.764317856372372,43.22499999999991,-12.361324520141125,98.81132452014094,15.431837739929506,71.01816226007031,-80.61878548995537,85.88235294117646,30.252626340635906,27.7931622600705,4,-30.5,-52.75,-29.625,50.75,80.0,3,0.05074854097944681,-1.4102564102564104,1974.5,1.0689655172413792,1948.0,1.088235294117647,1931.0,0.05074854097944681
4603,2018-04-20,1973.5,1975.5,1960.0,1968.0,1398300.0,0.0015224562293834065,2.263157894736842,-1.375,64.06926406926408,55.96653420704219,-30.930038372712715,-45.73428391516745,-35.175289724261575,69.62332141658953,13.781787134715914,15.5,13.9777180157173,41.424999999999955,-12.622031175834081,95.47203117583399,14.401484412082937,68.44851558791697,-76.20928265075895,89.41176470588236,30.280788972849244,27.023515587917064,4,-33.5,-55.75,-40.0,47.75,76.0,4,0.04611097035723333,-1.0526315789473684,1970.5,-1.4102564102564104,1974.5,1.0689655172413792,1948.0,0.04611097035723333
4604,2018-04-23,1953.0,1977.0,1940.0,1976.0,1416300.0,-0.010387636179376769,1.96,-4.181818181818182,60.78028747433265,57.14485074902456,-12.006147926853828,-22.239690268248523,-14.155795419708966,88.67513316464056,11.677587540697793,37.0,13.985591020496486,18.299999999999955,-34.37217381797586,70.97217381797577,-8.036086908987954,44.63608690898786,-48.892540038698144,51.2396694214876,-9.057597135912488,26.33608690898792,4,-13.0,-35.25,-14.25,68.25,119.5,0,0.051459293394777283,2.263157894736842,1973.5,-1.0526315789473684,1970.5,-1.4102564102564104,1974.5,0.051459293394777283
4605,2018-04-24,1968.5,1976.5,1949.5,1975.0,1064800.0,0.007936507936507908,4.684210526315789,0.2826086956521739,62.840466926070036,58.07805547797876,-26.53407092423504,-39.57165261082173,-29.332333966928218,71.46706424020704,11.305771362139206,27.0,17.91831786688499,33.674999999999955,-19.320804203088755,86.67080420308866,7.177097898455713,60.172902101544196,-58.12113683560233,67.05882352941175,5.374524702786367,26.497902101544344,4,-28.5,-50.75,-29.75,52.75,70.5,1,0.042926085852171614,1.96,1953.0,2.263157894736842,1973.5,-1.0526315789473684,1970.5,0.042926085852171614
4606,2018-04-25,1985.5,1986.5,1959.0,1960.5,1077100.0,0.008636017272034557,1.037037037037037,-3.8461538461538463,56.98198198198198,58.24293575282023,-37.78833851100694,-51.41037339709146,-45.22437937463792,52.75268951539465,10.412295154629195,27.5,18.12457069361767,45.72499999999991,-6.757052069711563,98.20705206971138,19.483973965144287,71.96602603485553,-69.35144588875414,97.84946236559139,37.98437242238253,26.241026034855714,4,-43.5,-65.75,-42.0,35.75,94.0,2,0.028708133971291794,4.684210526315789,1968.5,1.96,1953.0,2.263157894736842,1973.5,0.028708133971291794
4607,2018-04-26,2005.0,2008.0,1975.5,1990.0,1438700.0,0.009821203727020889,2.0952380952380953,0.6,70.02398081534771,60.21770882204107,-49.129611502963144,-67.5616635445922,-63.36698945508488,31.163270781173424,9.788671555602733,32.5,20.374591634468516,60.90000000000009,1.9427451901715358,119.85725480982865,31.421372595085813,90.37862740491437,-81.81630129987866,95.58823529411765,33.590813857748394,29.47862740491431,4,-52.25,-74.5,-59.25,16.25,45.0,3,0.015461346633416362,1.037037037037037,1985.5,4.684210526315789,1968.5,1.96,1953.0,0.015461346633416362
4608,2018-04-27,2006.0,2015.0,1990.5,2010.0,1502500.0,0.0004987531172069293,2.5,-0.26666666666666666,64.48863636363636,62.44484125750683,-40.42883524827994,-65.54260880519269,-64.1789150497093,28.122323401394624,9.292501209568318,24.5,22.473979596569734,57.84999999999991,-6.467551013663979,122.1675510136638,25.691224493167965,90.00877550683185,-72.63834514389328,88.0,28.267112689538678,32.158775506832,4,-37.5,-72.0,-70.125,15.25,95.0,4,0.022183449651046905,2.0952380952380953,2005.0,1.037037037037037,1985.5,4.684210526315789,1968.5,0.022183449651046905
4609,2018-04-30,2006.0,2006.0,2006.0,2006.0,0.0,0.0,1.0,-0.0,68.58006042296073,63.15615710208223,-32.04070090554205,-60.99065366017453,-65.00245747213444,25.60559218212734,8.648677955220652,0.0,24.810298948787022,52.97499999999991,-13.434792397582669,119.38479239758249,19.770103801208734,86.17989619879108,-61.20897682374812,86.25954198473282,26.97471397743375,33.20489619879125,4,-28.5,-67.5,-82.625,-6.25,122.0,0,0.021684945164506475,2.5,2006.0,2.0952380952380953,2005.0,1.037037037037037,1985.5,0.021684945164506475
4610,2018-05-01,2004.0,2004.5,1976.0,1993.0,1100900.0,-0.0009970089730807485,3.75,100.0,77.47440273037543,64.94930936227239,-23.760383686442992,-53.58653292278723,-63.447126755745785,25.90592316466791,7.208838561699659,30.0,29.47603646101652,45.799999999999955,-19.49721522211871,111.09721522211862,13.151392388940621,78.44860761105929,-49.37972006842347,80.35714285714286,15.298688034757191,32.648607611059354,5,-26.5,-61.75,-81.875,-4.25,109.0,1,0.03418163672654684,1.0,2006.0,2.5,2006.0,2.0952380952380953,2005.0,0.03418163672654684
4611,2018-05-02,2013.0,2015.0,1997.0,2008.0,1365500.0,0.004491017964071808,3.0,0.45454545454545453,80.59210526315789,67.31457622745853,-29.86551618436306,-56.79563320821376,-72.49012311994784,15.241333332589875,5.566601778971236,18.0,37.1533695812077,49.27500000000009,-14.867501715243407,113.41750171524359,17.203749142378456,81.34625085762173,-49.926559258844236,94.9367088607595,22.34490715174789,32.07125085762172,5,-35.5,-70.75,-95.25,-13.25,83.5,2,0.012916045702930923,3.75,2004.0,1.0,2006.0,2.5,2006.0,0.012916045702930923
4612,2018-05-03,2013.0,2013.0,2013.0,2013.0,0.0,0.0,1.0,0.0,82.21476510067114,69.33074300872599,-25.929684234031583,-55.008564300038415,-71.63134418526465,13.543877107047138,5.242963498554983,0.0,38.10856262183893,46.34999999999991,-21.262751833515495,113.96275183351531,12.543624083242321,80.1563759167575,-42.65684096260611,94.87179487179486,13.730130327318989,33.80637591675767,5,-35.5,-70.75,-96.5,-13.25,85.5,3,0.03303527074018886,3.0,2013.0,3.75,2004.0,1.0,2006.0,0.03303527074018886
4613,2018-05-04,2013.0,2013.0,2013.0,2013.0,0.0,0.0,1.0,0.0,80.37037037037037,71.50741888606352,-22.056888714630304,-50.38542609537103,-70.85157285259311,12.084662350202052,4.8537721068898785,0.0,37.65131324993558,41.77500000000009,-25.355254376143876,108.90525437614406,8.209872811928108,75.34012718807207,-36.40488322784131,94.87179487179486,8.703832173449356,33.56512718807198,5,-30.75,-70.75,-96.5,-13.25,131.0,4,0.01838052657724787,1.0,2013.0,3.0,2013.0,3.75,2004.0,0.01838052657724787
4614,2018-05-07,2023.0,2024.5,2005.5,2015.0,1249800.0,0.004967709885742577,2.4545454545454546,100.0,79.296875,73.33590867205572,-23.56084390579599,-58.003711880164246,-80.5520439514271,0.6208814229328254,4.810018064644606,19.0,38.56819414965594,48.375,-22.09998623046863,118.84998623046863,13.137506884765571,83.61249311523443,-41.02819957594352,96.90721649484536,11.082969224093205,35.23749311523432,5,-31.25,-76.0,-106.5,-23.25,146.5,0,0.03855659911023235,1.0,2013.0,1.0,2013.0,3.0,2013.0,0.03855659911023235
4615,2018-05-08,2030.0,2037.0,2015.0,2025.0,1406600.0,0.0034602076124568004,1.3157894736842106,0.625,75.57603686635944,75.40191477031989,-23.378105224194087,-61.418813665542075,-87.34230736764039,-7.737219695293334,5.257409051054745,22.0,38.45454938277476,51.09999999999991,-22.00453942256081,124.20453942256063,14.54773028871955,87.65226971128027,-41.22368764379257,82.5,-2.0667154805075256,36.552269711280346,5,-23.75,-76.75,-113.5,-30.25,138.5,1,0.048275862068965614,2.4545454545454546,2023.0,1.0,2013.0,1.0,2013.0,0.048275862068965614
4616,2018-05-09,2017.0,2031.5,2010.0,2020.0,1522500.0,-0.0064039408866994885,-1.5294117647058822,-0.6,69.7872340425532,75.37560957334273,-6.079227252643705,-43.273527216574166,-73.94080943410108,3.855214981693962,5.302461515518077,21.5,40.67217123762521,33.424999999999955,-36.658615473724694,103.50861547372483,-1.6168077368624836,68.46680773686239,-19.54342386790995,36.507936507936506,-45.91397570551669,35.04180773686243,5,-10.5,-63.75,-100.5,-17.25,136.0,2,0.04759543877045114,1.3157894736842106,2030.0,2.4545454545454546,2023.0,1.0,2013.0,0.04759543877045114
4617,2018-05-10,2104.0,2115.5,1996.0,2014.0,5316500.0,0.043133366385721406,1.1150442477876106,-30.0,82.38213399503722,77.3637759768317,-86.67394405549317,-122.03891679308936,-158.64966201213542,-84.34016456934296,6.020826228571442,119.5,43.51955307709295,111.22499999999991,29.020841442268193,193.42915855773163,70.12292072113405,152.32707927886577,-67.0,90.3765690376569,8.473703363919682,41.10207927886584,5,-58.25,-97.5,-187.5,-104.25,53.5,3,-0.0035646387832699578,-1.5294117647058822,2017.0,1.3157894736842106,2030.0,2.4545454545454546,2023.0,-0.0035646387832699578
4618,2018-05-11,2011.0,2070.0,2003.0,2069.5,4968200.0,-0.044201520912547476,1.2521008403361344,-0.65,60.583941605839414,76.4753183304849,7.945441042009861,-22.804809152922644,-62.828405045599766,6.855644666718945,6.710469963354393,101.0,45.45816868903876,13.525000000000091,-60.809574373857686,87.85957437385764,-23.642287186928797,50.69228718692898,-15.0,12.552301255230125,-70.20422763800796,37.1672871869288,5,34.75,-4.5,-92.25,-11.25,126.5,4,0.04351069119840867,1.1150442477876106,2104.0,-1.5294117647058822,2017.0,1.3157894736842106,2030.0,0.04351069119840867
4619,2018-05-14,2068.0,2070.5,2019.5,2020.0,3061300.0,0.028344107409249197,-1.0816326530612246,-0.8205128205128205,65.76862123613311,75.17467594223575,-43.95758915749002,-72.74450988685476,-117.07646395890401,-51.57952535836148,7.13599352152976,59.5,44.27634056330726,63.674999999999955,-10.114369509474272,137.46436950947395,26.780315245262955,100.56968475473695,-72.0,60.25104602510461,-23.479433416008895,36.89468475473705,5,-12.25,-61.5,-147.375,-77.25,18.0,0,0.03675048355899424,1.2521008403361344,2011.0,1.1150442477876106,2104.0,-1.5294117647058822,2017.0,0.03675048355899424
4620,2018-05-15,2097.0,2100.0,2066.5,2068.0,2423900.0,0.014023210831721533,-1.09375,0.6041666666666666,67.02290076335878,73.66698655336918,-65.23877326275056,-94.8736797206875,-143.09199088023865,-82.02030341495583,8.274759690950605,33.5,45.98912674641019,85.22499999999991,5.52921327932836,164.92078672067123,45.37710663966436,125.07289336033568,-98.01999999999998,84.51882845188284,2.467963494495123,39.847893360335675,5,-41.25,-90.5,-177.375,-106.25,18.0,1,0.03457319980925133,-1.0816326530612246,2068.0,1.2521008403361344,2011.0,1.1150442477876106,2104.0,0.03457319980925133
4621,2018-05-16,2058.5,2087.0,2056.5,2081.5,2361100.0,-0.01835956127801619,-1.2592592592592593,-0.7931034482758621,57.72005772005772,70.94535239996769,-21.90991765961826,-52.44692629329188,-101.89664403228062,-45.43110781322957,9.417257011843866,40.5,46.42649772958225,42.52500000000009,-37.75115166592059,122.80115166592077,2.386924167039979,82.66307583296043,-53.45879999999988,52.30125523012552,-26.87903464525209,40.13807583296028,5,-2.75,-52.0,-136.875,-67.75,13.5,2,0.053436968666504825,-1.09375,2097.0,-1.0816326530612246,2068.0,1.2521008403361344,2011.0,0.053436968666504825
4622,2018-05-17,2070.5,2084.5,2057.5,2062.5,2095000.0,0.005829487490891516,-2.0,-0.34782608695652173,59.02097902097901,68.57319780559088,-27.821521321990303,-59.62822168929188,-111.29642521262849,-58.860418645055915,10.527325094289706,27.0,46.39350810721385,49.52500000000009,-31.280468157697214,130.33046815769717,9.122265921151666,89.92773407884874,-59.76127199999996,69.58762886597938,-8.12684975379561,40.40273407884856,5,-14.75,-64.0,-148.875,-89.0,1.5,3,0.039845447959430125,-1.2592592592592593,2058.5,-1.09375,2097.0,-1.0816326530612246,2068.0,0.039845447959430125
4623,2018-05-18,2064.5,2082.0,2064.0,2065.0,1819800.0,-0.0028978507606858273,-23.0,-0.0625,58.04676753782668,66.21207475423829,-15.363651377096176,-48.9719955376479,-103.42155030208573,-54.29921195823408,11.777203985668436,18.0,45.00418061669234,38.97499999999991,-40.81648813577431,118.76648813577435,-0.9207440678874264,78.87074406788702,-48.40559568000003,55.90062111801242,-19.876507079923037,39.895744067887215,5,-8.75,-58.0,-142.875,-84.5,-2.0,4,0.04504722693146035,-2.0,2070.5,-1.2592592592592593,2058.5,-1.09375,2097.0,0.04504722693146035
4624,2018-05-21,2053.5,2072.5,2053.0,2064.5,1393600.0,-0.005328166626301756,-2.25,22.0,56.644295302013425,64.10854791375539,0.4668490307367392,-31.681045295170406,-91.45790748145873,-44.81657664867339,13.022654951701746,19.5,43.33911149271307,22.950000000000045,-49.973102973903224,95.87310297390309,-13.511551486951248,59.411551486951566,-32.371259939199945,1.0638297872340425,-71.07156005101773,36.46155148695152,5,2.25,-47.0,-131.875,-80.25,38.0,0,0.04090577063550027,-23.0,2064.5,-2.0,2070.5,-1.2592592592592593,2058.5,0.04090577063550027
4625,2018-05-22,2053.0,2056.5,2043.5,2054.0,1535200.0,-0.00024348672997320797,3.3333333333333335,0.09090909090909091,55.494505494505496,62.52046696397232,5.109855541283196,-25.851343116347834,-90.8345113861908,-45.85225340074703,14.204743897013222,13.0,42.72673647170495,18.22499999999991,-49.14083157010646,85.59083157010627,-15.457915785053046,51.90791578505309,-27.138984342847834,21.839080459770116,-45.45355109632362,33.68291578505314,5,2.75,-34.25,-131.375,-91.25,47.0,1,0.016074037993180745,-2.25,2053.5,-23.0,2064.5,-2.0,2070.5,0.016074037993180745
4626,2018-05-23,2042.5,2061.5,2037.0,2052.0,2331300.0,-0.005114466634193904,-1.3902439024390243,9.5,53.938584779706275,59.360072606713324,21.91167098757751,-11.449095722004813,-79.89537011328639,-36.964577634280886,15.523558968398882,24.5,41.73048602927338,4.875,-58.412876114876326,68.16287611487633,-26.768938057437936,36.51893805743816,-12.190645282277046,11.578947368421053,-50.067740271874655,31.643938057438106,5,9.0,-14.75,-113.875,-92.75,39.0,2,0.03549571603427171,3.3333333333333335,2053.0,-2.25,2053.5,-23.0,2064.5,0.03549571603427171
4627,2018-05-24,2036.0,2046.5,2028.0,2042.5,2192900.0,-0.003182374541003674,1.5517241379310345,0.6842105263157895,53.01837270341207,58.51945383977695,19.837624743736797,-2.6430870640731428,-72.82927773993833,-32.37855848997833,16.227583415135154,18.5,41.388125550322,-3.1749999999999545,-64.5892748704955,58.239274870495365,-33.88213743524784,27.532137435247705,64.0,14.814814814814813,-40.86815522969192,30.707137435247677,5,23.75,-8.25,-107.25,-96.25,60.0,3,0.017681728880157177,-1.3902439024390243,2042.5,3.3333333333333335,2053.0,-2.25,2053.5,0.017681728880157177
4628,2018-05-25,2050.5,2059.0,2023.5,2038.0,2141700.0,0.007121807465618968,1.4067796610169492,-1.9230769230769231,53.56679636835279,57.163695521134684,12.884925296270467,-14.375354811835223,-86.11557264537214,-48.86337442885679,16.909819683835316,35.5,43.15651750872303,9.099999999999909,-50.449713861837154,68.64971386183674,-20.674856930918395,38.87485693091844,48.059999999999945,55.10204081632652,4.4422489545152715,29.774856930918457,5,11.25,-22.75,-121.625,-110.75,-17.0,4,0.01048524750060964,1.5517241379310345,2036.0,-1.3902439024390243,2042.5,3.3333333333333335,2053.0,0.01048524750060964
4629,2018-05-28,2049.5,2062.0,2034.5,2055.5,1793300.0,-0.0004876859302609393,1.894736842105263,-0.48,52.56916996047431,55.557725431925306,12.275643078484336,-10.487024592754324,-83.30818108855556,-49.87415556237693,17.65654097523454,27.5,32.98499601337653,5.9249999999999545,-51.313444018493556,63.16344401849369,-22.694222009246914,34.54422200924682,46.05760000000009,67.53246753246754,20.03688018187448,28.61922200924682,5,5.75,-21.75,-120.625,-124.75,-19.0,0,0.006343010490363454,1.4067796610169492,2050.5,1.5517241379310345,2036.0,-1.3902439024390243,2042.5,0.006343010490363454
4630,2018-05-29,2072.5,2076.0,2052.0,2053.5,2163400.0,0.011222249329104761,-1.1818181818181819,-3.1666666666666665,57.12451861360719,55.491554420097465,-16.27684254085625,-29.610179853702448,-104.32521470804136,-74.95522887544985,19.273143564208066,26.5,34.66575695365373,25.5,-29.937019741944823,80.9370197419446,-2.2185098709724116,53.21850987097241,20.17529599999989,93.33333333333333,42.61178588905207,27.718509870972305,5,-18.5,-40.0,-143.625,-147.75,-21.0,1,0.00916767189384804,1.894736842105263,2049.5,1.4067796610169492,2050.5,1.5517241379310345,2036.0,0.00916767189384804
4631,2018-05-30,2039.0,2056.0,2030.5,2047.0,2047700.0,-0.01616405307599522,-1.04,-0.42105263157894735,40.32738095238095,53.41448796803102,15.830990597563869,6.2584199718110085,-69.19063678326847,-43.664411203580585,20.57190757771322,42.0,28.749696129093536,-9.300000000000182,-62.55647971423741,43.95647971423705,-35.928239857119024,17.328239857118433,50.908284159999766,29.523809523809526,-15.513197346970152,26.62823985711864,5,13.75,-1.75,-110.125,-114.25,10.0,2,0.029916625796959195,-1.1818181818181819,2072.5,1.894736842105263,2049.5,1.4067796610169492,2050.5,0.029916625796959195
4632,2018-05-31,2079.5,2083.5,2058.5,2059.0,8500200.0,0.019862677783227145,-1.3255813953488371,-2.5625,62.08112874779541,53.862750324694204,-25.99137320482305,-30.571542334114383,-105.79477716427482,-85.72141947292607,22.18579567637196,44.5,20.450813071616267,27.875,-24.396432269959405,80.14643226995963,1.7392838650202975,54.0107161349797,7.751952793599685,93.33333333333333,42.36190079703359,26.13571613497977,5,-26.0,-34.0,-148.625,-154.75,-8.0,3,0.0009617696561674549,-1.04,2039.0,-1.1818181818181819,2072.5,1.894736842105263,2049.5,0.0009617696561674549
4633,2018-06-01,2050.0,2085.0,2047.5,2064.5,2689700.0,-0.014186102428468406,-2.8461538461538463,-0.7073170731707317,46.484375,52.733870291137166,1.3806939558317026,1.9421039220414968,-72.30676880472288,-57.39095850460262,23.74114500687056,37.5,17.565109790646375,-3.474999999999909,-52.50933276233809,45.55933276233827,-27.992166381168772,21.04216638116918,-26.5,35.77981651376147,-13.438746164376958,24.51716638116905,6,4.25,-4.25,-108.375,-119.5,42.5,4,0.022439024390243922,-1.3255813953488371,2079.5,-1.04,2039.0,-1.1818181818181819,2072.5,0.022439024390243922
4634,2018-06-04,2101.0,2106.5,2050.5,2066.5,3070700.0,0.024878048780487827,1.4615384615384615,-2.3793103448275863,50.719424460431654,52.20330573179563,-47.12896818818763,-45.233878406903386,-119.38538408135173,-109.13210407701035,25.21484092203774,56.5,14.188281090880992,43.625,-7.56389168123269,94.81389168123269,18.030554159383883,69.21944584061634,-76.26999999999998,92.76315789473685,46.02660440233421,25.594445840616316,6,-36.0,-55.25,-149.75,-167.0,-48.5,0,-0.03212755830556879,-2.8461538461538463,2050.0,-1.3255813953488371,2079.5,-1.04,2039.0,-0.03212755830556879
4635,2018-06-05,2128.0,2134.0,2107.5,2109.5,2606900.0,0.012851023322227428,-1.3555555555555556,0.5362318840579711,63.03939962476547,53.214507381246655,-69.7012420850242,-68.00202030276796,-144.18099037278353,-136.91537600749052,26.609883396443166,33.0,12.233568191012182,65.72499999999991,7.316749861988228,124.13325013801159,36.52087493099407,94.92912506900575,-99.99919999999997,94.20289855072464,46.180379378255275,29.204125069005862,6,-49.25,-73.0,-170.0,-194.0,-86.0,1,-0.045817669172932285,1.4615384615384615,2101.0,-2.8461538461538463,2050.0,-1.3255813953488371,2079.5,-0.045817669172932285
4636,2018-06-06,2113.0,2131.5,2094.5,2112.0,2307400.0,-0.007048872180451138,-1.0555555555555556,0.05405405405405406,57.88497217068646,53.75524065538825,-48.778745307130976,-47.896878620977986,-124.54253342442007,-122.95349562477168,28.086251790322635,37.0,11.382169809969582,45.92500000000018,-12.595599162088092,104.44559916208846,16.664700418955817,75.18529958104432,-78.63924799999995,75.72254335260115,29.1709217846373,29.260299581044148,6,-34.25,-48.0,-153.125,-179.0,-44.5,2,-0.029105537150970195,-1.3555555555555556,2128.0,1.4615384615384615,2101.0,-2.8461538461538463,2050.0,-0.029105537150970195
4637,2018-06-07,2096.5,2102.5,2087.5,2102.5,2298500.0,-0.007808802650260294,4.0,-6.0,55.71428571428571,53.99385058271413,-25.473083377222792,-33.71621719881841,-104.5317864586923,-107.62205185558878,27.629829199696715,25.5,10.887862161035173,29.800000000000182,-27.813412180948944,87.41341218094908,0.9932939095256188,58.606706090474745,-56.160893119999855,56.64739884393064,10.81246530810278,28.80670609047447,6,-14.25,-31.5,-136.625,-162.5,5.0,3,-0.02265680896732647,-1.0555555555555556,2113.0,-1.3555555555555556,2128.0,1.4615384615384615,2101.0,-0.02265680896732647
4638,2018-06-08,2098.5,2112.5,2080.5,2084.5,2728700.0,0.0009539709038874911,-1.9090909090909092,-2.3333333333333335,58.30258302583026,54.630896478864784,-22.292546767863314,-30.382556447572824,-103.13496180816264,-110.38367930520599,27.228201566973485,32.0,12.08571613177719,27.425000000000182,-25.47537807023673,80.3253780702371,0.9748109648817262,53.87518903511864,-52.541239532799864,57.48502994011976,5.739542166619586,26.45018903511848,6,-16.25,-33.5,-138.625,-164.5,3.0,4,-0.012866333095067906,4.0,2096.5,-1.0555555555555556,2113.0,-1.3555555555555556,2128.0,-0.012866333095067906
4639,2018-06-11,2144.0,2150.0,2113.0,2122.0,3287100.0,0.021682153919466263,1.1764705882352942,1.5714285714285714,64.39873417721519,55.43914265259901,-59.20395403325483,-73.67420668663726,-144.10746231834878,-156.73175236432735,27.06044337273783,51.5,15.69695811337624,69.125,7.034340477218393,131.2156595227816,38.0796702386092,100.1703297613908,-92.7587651608319,91.36690647482014,34.358009522782424,31.04532976139083,6,-53.75,-71.0,-181.75,-210.0,-2.0,0,-0.02402052238805974,-1.9090909090909092,2098.5,4.0,2096.5,-1.0555555555555556,2113.0,-0.02402052238805974
4640,2018-06-12,2169.5,2174.0,2148.0,2150.0,2936300.0,0.011893656716417844,-1.2127659574468086,0.8863636363636364,69.18429003021147,58.64546588346907,-77.66479768454064,-98.51511902700804,-164.4324000001361,-183.3792505625065,26.497536964307734,30.0,19.11948750850115,91.0,16.287921078208,165.712078921792,53.64396053910377,128.356039460896,-110.35806394796555,95.18716577540107,31.091966251860242,37.35603946089605,6,-58.75,-84.5,-200.125,-230.75,-43.5,1,-0.053929476837981105,1.1764705882352942,2144.0,-1.9090909090909092,2098.5,4.0,2096.5,-0.053929476837981105
4641,2018-06-13,2168.5,2188.0,2164.5,2169.0,2023200.0,-0.0004609356994699221,-4.529411764705882,-0.02564102564102564,70.35330261136713,59.564596312754816,-62.98719335663418,-93.65331099039213,-158.22673503707188,-183.6879176787495,26.35542265756999,23.5,23.68985955764947,84.5,0.3835393793674484,168.61646062063232,42.44176968968395,126.55823031031628,-97.87225755316922,81.86046511627907,11.05526868506331,42.05823031031617,6,-50.75,-76.5,-188.75,-223.5,-65.0,2,-0.05833525478441315,-1.2127659574468086,2169.5,1.1764705882352942,2144.0,-1.9090909090909092,2098.5,-0.05833525478441315
4642,2018-06-14,2153.0,2171.5,2153.0,2168.0,1382600.0,-0.0071477980170624456,-1.4666666666666666,30.0,65.69678407350689,61.699308432033355,-40.19133655386486,-75.5280783487342,-139.27022379071786,-168.8016449497527,26.05017694677735,18.5,24.426473174431976,64.875,-24.387991093293294,154.13799109329307,20.24350445335358,109.50649554664665,-68.2875866467889,67.44186046511628,-5.128689797834355,44.631495546646555,6,-33.75,-61.0,-173.125,-208.0,-52.0,3,-0.03924756154203435,-4.529411764705882,2168.5,-1.2127659574468086,2169.5,1.1764705882352942,2144.0,-0.03924756154203435
4643,2018-06-15,2157.5,2173.0,2148.5,2170.5,2462900.0,0.002090106827682403,1.7222222222222223,0.8666666666666667,66.36363636363636,63.437554199056095,-31.110433583447957,-76.63250332357029,-139.12630498077124,-173.95930421564458,25.667747539846715,24.5,35.92602355201416,64.72499999999991,-28.937032413157795,158.3870324131576,17.89398379342083,111.55601620657876,-60.3930762491741,59.333333333333336,-13.301359207599468,46.83101620657888,6,-23.25,-62.0,-131.375,-173.25,-49.0,4,-0.025955967555040593,-1.4666666666666666,2153.0,-4.529411764705882,2168.5,-1.2127659574468086,2169.5,-0.025955967555040593
4644,2018-06-18,2137.5,2159.0,2134.0,2158.0,1413300.0,-0.009269988412514474,1.2222222222222223,1.5769230769230769,59.93883792048929,63.09304734302541,-6.021665264594958,-52.71973704528591,-115.69901072914672,-155.02734786961628,25.516471134647254,25.0,36.331920375177106,40.52500000000009,-53.25496363254388,134.30496363254406,-6.36498181627212,87.4149818162723,-29.48590709927339,6.481481481481481,-60.91040804171307,46.88998181627203,6,-3.25,-33.75,-111.375,-153.25,-55.5,0,-0.01684210526315788,1.7222222222222223,2157.5,-1.4666666666666666,2153.0,-4.529411764705882,2168.5,-0.01684210526315788
4645,2018-06-19,2086.0,2136.0,2086.0,2136.0,2595800.0,-0.024093567251461945,1.0,2.4390243902439024,56.811594202898554,62.97378312438231,43.46490197103731,1.4538407212485254,-60.96098942246954,-104.57039437815524,25.18607532512347,51.5,43.56952503783168,-12.625,-104.28448137694068,79.03448137694045,-58.45474068847034,33.20474068847034,102.0,0.0,-69.20018519322528,45.829740688470245,6,48.25,19.75,-54.875,-101.75,3.0,1,0.02684563758389258,1.2222222222222223,2137.5,1.7222222222222223,2157.5,-1.4666666666666666,2153.0,0.02684563758389258
4646,2018-06-20,2115.0,2132.5,2096.0,2122.5,2470600.0,0.01390220517737295,1.6545454545454545,0.15,55.3223388305847,62.93023347063775,16.515184937754384,-23.01620293277574,-85.64222825409229,-134.20790571039993,25.0915978275267,46.5,46.81858999112637,12.75,-75.22397940644441,100.72397940644419,-31.236989703222207,56.73698970322221,70.96000000000004,33.33333333333333,-31.458651372841913,43.98698970322213,6,19.25,-9.25,-83.875,-130.75,-1.5,2,0.005200945626477438,1.0,2086.0,1.2222222222222223,2137.5,1.7222222222222223,2157.5,0.005200945626477438
4647,2018-06-21,2072.0,2098.5,2066.0,2086.5,2636200.0,-0.02033096926713951,-1.4528301886792452,1.9333333333333333,53.170028818443804,62.359949669817034,62.21718486657028,24.0522850619991,-38.621254619052934,-92.02209634227256,25.05531336948697,49.0,42.95638318871579,-32.05000000000018,-115.68259248815457,51.582592488154205,-73.86629624407715,9.766296244076784,111.96079999999984,5.607476635514018,-60.25790377361335,41.81629624407716,6,55.0,33.75,-40.875,-87.75,46.5,3,0.01520270270270263,1.6545454545454545,2115.0,1.0,2086.0,1.2222222222222223,2137.5,0.01520270270270263
4648,2018-06-22,2072.0,2079.5,2049.0,2059.0,2192400.0,0.0,1.1785714285714286,-0.896551724137931,45.101351351351354,60.215796022498836,64.886340153123,27.136922199076253,-34.42066345487683,-92.68488131102413,24.834353570875507,30.5,41.70284609617647,-33.125,-114.3782590437886,48.12825904378883,-73.7516295218943,7.501629521894301,107.24236799999971,20.909090909090907,-39.83735273727731,40.6266295218944,6,46.5,33.75,-40.875,-87.75,28.5,4,0.01399613899613894,-1.4528301886792452,2072.0,1.6545454545454545,2115.0,1.0,2086.0,0.01399613899613894
4649,2018-06-25,2062.5,2077.0,2058.0,2070.0,1331900.0,-0.00458494208494209,-1.303030303030303,-0.5769230769230769,38.240574506283664,56.77760540872908,68.85012140127446,39.69602155512803,-21.19518692590418,-83.46255687600615,24.522327623504754,19.0,42.101302631857834,-43.27500000000009,-122.84521063831971,36.295210638319304,-83.0601053191599,-3.4898946808402798,108.92782591999958,15.517241379310345,-39.30363427668098,39.785105319159705,6,56.0,43.25,-31.375,-78.25,-87.0,0,0.02230303030303027,1.1785714285714286,2072.0,-1.4528301886792452,2072.0,1.6545454545454545,2115.0,0.02230303030303027
4650,2018-06-26,2091.5,2095.5,2061.0,2066.0,1352600.0,0.014060606060606107,1.0597014925373134,-3.4,46.32478632478632,54.107770265775656,30.868405409710704,12.851332201357309,-46.603961266270744,-111.6243725239242,23.702215283617733,34.5,42.34687541658923,-15.224999999999909,-93.56667742030095,63.11667742030113,-54.395838710150656,23.945838710150838,72.58215636479963,50.898203592814376,-1.2259277591369937,39.17083871015054,6,19.5,14.25,-60.375,-107.25,-171.0,1,-0.004542194597179083,-1.303030303030303,2062.5,1.1785714285714286,2072.0,-1.4528301886792452,2072.0,-0.004542194597179083
4651,2018-06-27,2100.0,2107.5,2081.0,2091.0,1211000.0,0.004064068850107683,1.2083333333333333,0.35294117647058826,50.61511423550088,52.43202917266388,12.99656493358998,9.650396515536613,-52.194226479587314,-119.2122845246954,23.815971936925585,26.5,36.39899051312568,-9.775000000000091,-81.48382277050541,61.93382277050546,-45.62941138525275,26.07941138525257,57.177226982911634,87.17948717948718,34.1557826957018,35.854411385252746,6,11.0,5.75,-62.75,-115.75,-205.5,2,-0.005238095238095264,1.0597014925373134,2091.5,-1.303030303030303,2062.5,1.1785714285714286,2072.0,-0.005238095238095264
4652,2018-06-28,2081.5,2113.5,2072.5,2111.5,1461600.0,-0.008809523809523823,1.411764705882353,-3.3333333333333335,47.176079734219265,50.30007843606198,22.67188552758489,29.83770885433023,-30.810519196807036,-99.37958109197098,23.148977394233594,41.0,25.222554758408478,-28.375,-99.911427967083,43.161427967083,-64.1432139835415,7.3932139835415,69.18659336393694,50.3875968992248,-1.9861968271834272,35.76821398354152,6,22.5,24.25,-41.875,-97.25,-201.0,3,0.015373528705260542,1.2083333333333333,2100.0,1.0597014925373134,2091.5,-1.303030303030303,2062.5,0.015373528705260542
4653,2018-06-29,2096.0,2097.5,2064.5,2080.0,1472600.0,0.006966130194571152,2.473684210526316,-0.5333333333333333,41.11111111111111,48.208108790575515,-1.6419826927244685,19.985266127101113,-42.295578613189264,-112.345244531454,22.839904501673665,33.0,13.24145502403644,-16.175000000000182,-82.36394405989085,50.01394405989049,-49.26947202994552,16.919472029945155,48.58539776210091,68.46846846846847,20.158435875826825,33.094472029945344,6,-3.5,9.75,-52.25,-111.75,-220.5,4,0.010734732824427384,1.411764705882353,2081.5,1.2083333333333333,2100.0,1.0597014925373134,2091.5,0.010734732824427384
4654,2018-07-02,2033.5,2091.0,2032.5,2087.0,1469300.0,-0.029818702290076327,-1.1081081081081081,-3.34375,27.850162866449494,44.99017197541451,49.79017462951333,81.33936221119984,23.216145436045736,-48.65876553412454,22.290835597249803,63.5,1.8399185738658161,-75.30000000000018,-150.1988089285892,-0.40119107141140375,-112.74940446429446,-37.85059553570591,105.3502738963748,1.2345679012345678,-39.44613112198715,37.449404464294396,7,49.0,75.75,11.25,-49.25,-145.5,0,0.03294811900663874,2.473684210526316,2096.0,1.411764705882353,2081.5,1.2083333333333333,2100.0,0.03294811900663874
4655,2018-07-03,2030.5,2043.5,2012.0,2033.5,2201400.0,-0.0014752889107449985,1.7391304347826086,0.056074766355140186,27.669902912621353,41.91767909564081,49.270949666232355,80.80320697693378,28.755416671826424,-44.66929180599345,21.296480772175368,31.5,-11.35214804511179,-73.42500000000018,-155.41811588545443,8.568115885453835,-114.4215579427273,-32.42844205727306,99.84225198466493,18.226600985221676,-16.532755856952324,40.996557942727016,7,32.25,69.5,11.0,-46.25,-146.5,1,-0.027086924402856427,-1.1081081081081081,2033.5,2.473684210526316,2096.0,1.411764705882353,2081.5,-0.027086924402856427
4656,2018-07-04,2051.5,2057.5,2018.0,2027.0,1824100.0,0.010342280226545153,1.1643835616438356,-8.166666666666666,33.863275039745616,39.77248423134101,20.468723588441208,57.92962619494347,10.043019355809065,-64.26025009261025,20.58880903685902,39.5,-20.856246674878093,-49.34999999999991,-134.46360828776687,35.76360828776683,-91.90680414388316,-6.793195856116654,67.00802678619857,38.91625615763547,7.948522893130203,42.556804143883404,7,11.25,48.5,-8.25,-67.25,-155.5,2,-0.06385571533024614,1.7391304347826086,2030.5,-1.1081081081081081,2033.5,2.473684210526316,2096.0,-0.06385571533024614
4657,2018-07-05,2049.0,2062.5,2036.5,2051.5,1518900.0,-0.0012186205215696244,1.1224489795918366,-0.10204081632653061,32.639999999999986,38.38788963674641,21.638603281904125,59.75210740737293,14.220097771716155,-60.351440887497574,20.048887473599343,26.0,-26.030561109029804,-49.47499999999991,-137.69391132723968,38.743911327240085,-93.58445566361979,-5.365544336380026,58.85722410757853,43.27485380116959,15.238564761155985,44.10945566361997,7,13.75,51.0,-4.0,-64.75,-158.0,3,-0.07540263543191805,1.1643835616438356,2051.5,1.7391304347826086,2030.5,-1.1081081081081081,2033.5,-0.07540263543191805
4658,2018-07-06,2071.5,2094.5,2066.0,2069.0,1788800.0,0.010980966325036645,-5.705882352941177,-1.0,39.523809523809526,38.53047130536039,-1.050222547632984,37.023853503660575,-6.33903204373928,-81.8962608478189,18.999386186844287,45.5,-32.56939853436825,-25.625,-114.66483437336956,63.414834373369786,-70.14491718668478,18.89491718668478,26.77150169682045,72.12121212121212,39.649912672012064,44.51991718668487,7,-8.75,28.5,-22.0,-87.25,-187.5,4,-0.09220371711320297,1.1224489795918366,2049.0,1.1643835616438356,2051.5,1.7391304347826086,2030.5,-0.09220371711320297
4659,2018-07-09,2092.5,2101.5,2070.5,2071.5,1428700.0,0.010137581462708267,-1.6956521739130435,8.4,51.14235500878735,39.06575671469384,-19.38582680240779,12.614531718319995,-25.114123485685923,-102.31223484094517,17.197957599119835,31.0,-34.847363096465415,-2.050000000000182,-88.3175763935451,84.2175763935445,-45.18378819677264,41.083788196772275,-80.5,89.94413407821229,51.160962615451126,43.13378819677237,7,-29.75,7.5,-42.5,-108.25,-170.0,0,-0.10370370370370374,-5.705882352941177,2071.5,1.1224489795918366,2049.0,1.1643835616438356,2051.5,-0.10370370370370374
4660,2018-07-10,2052.5,2099.0,2052.5,2092.5,2252300.0,-0.019115890083632014,-1.325,-1.9047619047619047,39.424703891708965,37.82237778760585,16.204299060710582,45.74513538969313,16.756330214513582,-61.74730480194421,14.864602118641896,46.5,-34.98712246445439,-36.19999999999982,-116.74576992372477,44.3457699237249,-76.47288496186229,4.0728849618626555,-38.710000000000036,41.31736526946108,1.768618079243808,40.27288496186238,7,10.25,47.5,2.875,-68.25,-126.5,1,-0.08014616321559076,-1.6956521739130435,2092.5,-5.705882352941177,2071.5,1.1224489795918366,2049.0,-0.08014616321559076
4661,2018-07-11,2042.0,2066.0,2025.5,2045.0,2021200.0,-0.005115712545675999,-1.25,0.075,44.29657794676806,37.50243314455572,19.68150984622025,48.78329921952445,28.753196410836154,-50.58600855651389,12.414631461222788,40.5,-32.393339140369335,-40.375,-114.11556585493281,33.36556585493258,-77.24528292746618,-3.5047170725335945,-26.455799999999954,21.710526315789476,-21.21733127895475,36.87028292746634,7,14.75,58.0,24.875,-44.0,-101.5,2,-0.07737512242899114,-1.325,2052.5,-1.6956521739130435,2092.5,-5.705882352941177,2071.5,-0.07737512242899114
4662,2018-07-12,2068.5,2092.5,2061.0,2062.5,1778400.0,0.012977473065622025,-6.0,-2.0,49.39550949913644,38.42292185433631,-9.897270291526638,16.47275178650807,4.088857060792634,-75.81682232954176,10.025298787756656,50.5,-34.125999618435344,-9.650000000000091,-75.62694972269492,56.32694972269451,-42.63847486134728,23.338474861347322,-51.23668399999997,56.57894736842105,10.417006244735354,32.98847486134733,7,-11.75,31.5,3.375,-66.75,-138.0,3,-0.08339376359680928,-1.25,2042.0,-1.325,2052.5,-1.6956521739130435,2092.5,-0.08339376359680928
4663,2018-07-13,2101.5,2108.0,2072.0,2074.5,2235200.0,0.01595358955765036,-1.25,4.5,56.230031948881795,41.57624064127323,-46.97496936424977,-22.069239329554875,-26.654172060004385,-107.3907591293646,7.7050331519340185,39.5,-37.508546608116376,26.15000000000009,-29.609917692073395,81.90991769207358,-1.7299588460364248,54.029958846036834,-82.55195032000006,92.12121212121212,40.34452045547769,27.87995884603671,7,-41.5,-1.5,-27.875,-99.75,-171.0,4,-0.10016654770402089,-6.0,2068.5,-1.25,2042.0,-1.325,2052.5,-0.10016654770402089
4664,2018-07-16,2101.5,2101.5,2101.5,2101.5,0.0,0.0,1.0,0.0,51.760563380281695,44.2529806932355,-40.582464658412846,-26.250427215540185,-24.673046541470285,-106.25359407964811,5.811643279883811,0.0,-38.419801133257806,27.949999999999818,-21.30754016525907,77.2075401652587,3.3212299173706015,52.578770082629035,-78.98987230720013,92.12121212121212,38.5713974682656,24.62877008262942,7,-38.5,-1.5,-27.875,-99.75,-178.0,0,-0.10349750178443973,-1.25,2101.5,-6.0,2068.5,-1.25,2042.0,-0.10349750178443973
4665,2018-07-17,2142.0,2151.0,2104.0,2105.5,2239100.0,0.01927194860813697,-1.379746835443038,100.0,56.64556962025317,46.78434675773633,-71.07745085803163,-65.70886515981874,-62.906126415640756,-145.45719809948037,5.7744060778313075,49.5,-37.568140946537824,65.65000000000009,7.796191500741315,123.50380849925887,36.7230957503707,94.57690424962948,-116.0702774149122,92.82868525896414,41.73450302694302,28.926904249629374,7,-53.75,-42.0,-60.375,-132.25,-213.5,1,-0.10247432306255833,1.0,2101.5,-1.25,2101.5,-6.0,2068.5,-0.10247432306255833
4666,2018-07-18,2126.0,2148.5,2120.5,2147.0,1423800.0,-0.007469654528478031,1.3333333333333333,-0.5753424657534246,57.09728867623605,49.50182327731812,-48.49840346951805,-51.48202937685164,-44.35929573119574,-128.07302500914352,5.735156531109245,28.0,-26.579391954980565,49.09999999999991,-10.484173101459419,108.68417310145946,19.307913449270018,78.89208655072957,-92.56606077001743,72.22222222222221,20.169576284770756,29.79208655072974,7,-37.75,-26.0,-28.125,-104.25,-195.5,2,-0.0940733772342427,-1.379746835443038,2142.0,1.0,2101.5,-1.25,2101.5,-0.0940733772342427
4667,2018-07-19,2103.5,2124.0,2103.5,2122.5,1318500.0,-0.01058325493885226,-1.1578947368421053,0.9047619047619048,51.16640746500777,50.79544527078459,-19.505825088388974,-27.93328283384335,-22.326106016584163,-103.87452290706278,6.3389142105215885,22.5,-14.96711364410794,25.02500000000009,-35.66877406703634,85.71877406703652,-5.321887033518124,55.371887033518306,-63.012097123816375,39.87341772151899,-9.685403421612534,30.346887033518186,7,-15.25,-11.0,1.375,-74.75,-192.5,3,-0.07748989778939863,1.3333333333333333,2126.0,-1.379746835443038,2142.0,1.0,2101.5,-0.07748989778939863
4668,2018-07-20,2101.0,2110.5,2084.0,2100.0,1409700.0,-0.0011884953648680918,1.65,-0.05263157894736842,62.90630975143404,52.10255135330089,-13.836211740799172,-24.400295032560734,-17.333464475031178,-98.89890794117946,6.359447136633244,26.5,-6.5423978429535055,21.074999999999818,-40.34870106567769,82.49870106567732,-9.636850532838707,51.78685053283834,-53.88137129638744,25.37313432835821,-29.046785031765854,30.711850532838714,7,-12.75,-8.5,4.625,-72.25,-186.5,4,-0.08115183246073299,-1.1578947368421053,2103.5,1.3333333333333333,2126.0,-1.379746835443038,2142.0,-0.08115183246073299
4669,2018-07-23,2108.5,2119.0,2098.0,2105.5,1440900.0,0.0035697287006186684,-1.3333333333333333,3.0,64.66165413533835,54.90665693592637,-21.040574213951004,-29.805538187393722,-24.039840912003456,-104.2457430527927,6.452806035428139,21.0,3.3201955664940215,26.27500000000009,-35.84243970708667,88.39243970708708,-4.783719853543516,57.3337198535437,-55.14848901860432,36.56716417910448,-21.504366451118095,31.058719853543447,7,-20.25,-23.0,6.375,-65.75,-213.5,0,-0.08442020393644767,1.65,2101.0,-1.1578947368421053,2103.5,1.3333333333333333,2126.0,-0.08442020393644767
4670,2018-07-24,2082.0,2129.0,2081.0,2118.5,1938200.0,-0.012568176428740863,-1.4935064935064934,-12.166666666666666,55.61694290976059,56.164475265147765,11.269134495455091,-4.272815753775831,2.027313422536281,-75.80465076002679,6.760567107476964,48.0,8.735664566294417,0.25,-61.713911398196615,62.21391139819684,-30.731955699098307,31.231955699098307,-22.78957967748829,1.4814814814814816,-56.575293802241454,30.981955699098393,7,24.0,-0.5,37.0,-39.25,-196.0,1,-0.07612872238232471,-1.3333333333333333,2108.5,1.65,2101.0,-1.1578947368421053,2103.5,-0.07612872238232471
4671,2018-07-25,2089.0,2126.0,2088.5,2106.0,1376300.0,0.00336215177713739,-3.1666666666666665,0.4657534246575342,57.2463768115942,57.036793855420854,13.004796410194103,-12.795177348650668,-4.091956008987836,-80.75524601024813,6.766487263399442,44.0,8.400403013361029,7.800000000000182,-53.675198250791254,69.27519825079162,-22.937599125395536,38.5375991253959,-24.282204896839175,16.666666666666664,-41.47289950481591,30.737599125395736,7,22.5,-7.5,31.0,-46.25,-209.0,2,-0.07683101962661565,-1.4935064935064934,2082.0,-1.3333333333333333,2108.5,1.65,2101.0,-0.07683101962661565
4672,2018-07-26,2113.5,2131.0,2102.5,2112.5,1515200.0,0.011728099569171757,-1.7142857142857142,-0.058823529411764705,57.55395683453238,57.18389662049314,-4.96253316381717,-36.654176168977756,-27.795229596735226,-103.18627333239192,7.063923019990331,42.0,16.219756295143725,30.699999999999818,-32.450946986069084,93.8509469860685,-0.8754734930344057,62.27547349303404,-43.60527260302888,65.0,8.272562176061385,31.575473493034345,7,2.5,-32.0,6.5,-70.75,-227.5,3,-0.08658623136976584,-3.1666666666666665,2089.0,-1.4935064935064934,2082.0,-1.3333333333333333,2108.5,-0.08658623136976584
4673,2018-07-27,2118.5,2120.0,2101.5,2119.0,1004100.0,0.0023657440264963636,13.8,-0.5,54.961832061068705,57.539593140580585,-8.155080943613939,-42.03738287731176,-31.730548448346326,-106.41849855108785,7.434867589351783,18.5,23.623652419953032,34.57499999999982,-30.342984694661027,99.49298469466044,2.1160076526693956,67.03399234733024,-43.73895624684701,75.0,21.545862736439652,32.45899234733032,7,-2.5,-37.0,-2.125,-75.75,-230.5,4,-0.09794666037290534,-1.7142857142857142,2113.5,-3.1666666666666665,2089.0,-1.4935064935064934,2082.0,-0.09794666037290534
4674,2018-07-30,2100.5,2115.0,2093.5,2115.0,1223000.0,-0.008496577767288183,1.9655172413793103,29.0,60.0,57.912307627219114,10.82669419691274,-19.774390206641783,-12.49846032161986,-87.14460838536343,6.930636912574456,25.0,27.54068091377667,13.224999999999909,-47.5173159530691,73.96731595306915,-17.146157976534596,43.596157976534414,-21.164618872036044,39.0,-15.32885343962704,30.371157976534576,7,14.25,-19.0,11.625,-57.75,-216.5,0,-0.08855034515591531,13.8,2118.5,-1.7142857142857142,2113.5,-3.1666666666666665,2089.0,-0.08855034515591531
4675,2018-07-31,1975.5,2089.0,1962.0,2083.0,5843900.0,-0.05950964056177099,1.1255230125523012,7.413793103448276,40.62059238363893,56.08156359470832,122.61968943583452,106.34630937891006,112.32263883265159,37.992216221798344,6.872339798375626,138.5,23.325285520375473,-109.02500000000009,-183.92105077056294,-34.12894922943724,-146.4730253852813,-71.57697461471867,175.5,7.988165680473373,-48.38195999606103,37.44802538528138,7,71.0,81.0,136.625,67.25,-105.0,1,-0.04074917742343709,1.9655172413793103,2100.5,13.8,2118.5,-1.7142857142857142,2113.5,-0.04074917742343709
4676,2018-08-01,1920.5,1977.0,1915.0,1975.5,5294300.0,-0.02784105289800054,1.1379310344827587,0.5116279069767442,30.67885117493472,53.80516845136687,162.49172598122186,159.19070390278102,166.83944280526794,93.02616409027587,7.453624935937444,62.0,19.05395992481772,-157.4749999999999,-261.7017139207169,-53.248286079282934,-209.5883569603584,-105.36164303964142,226.7199999999998,2.5462962962962963,-51.57509912674343,52.11335696035851,8,102.5,112.5,187.875,122.25,-85.5,2,-0.017964071856287456,1.1255230125523012,1975.5,1.9655172413793103,2100.5,13.8,2118.5,-0.017964071856287456
4677,2018-08-02,1894.5,1915.5,1891.0,1915.0,4019700.0,-0.013538141109086133,1.2790697674418605,0.37272727272727274,22.473404255319153,49.312623396243,174.02826711088392,182.3728274387754,192.25370853807954,119.00507076494091,8.314377162046513,29.5,8.203583329105186,-175.75,-308.12128802996176,-43.37871197003847,-241.93564401498088,-109.56435598501912,243.4312,1.5283842794759825,-45.81228755222369,66.18564401498077,8,116.5,126.5,213.875,160.5,-46.0,3,-0.007653734494589615,1.1379310344827587,1920.5,1.1255230125523012,1975.5,1.9655172413793103,2100.5,-0.007653734494589615
4678,2018-08-03,1880.5,1892.5,1871.0,1890.0,2787800.0,-0.007389812615465785,1.9655172413793103,0.4634146341463415,21.66666666666667,44.53540256639059,171.4956513292832,191.12920057299834,205.02576662005595,133.1338776354537,10.021732657922117,23.5,-3.219616499042786,-180.19999999999982,-337.41905602986435,-22.980943970135513,-258.80952801493186,-101.59047198506755,242.61532799999986,3.8934426229508197,-36.22202386420674,78.60952801493217,8,120.5,130.5,224.375,183.5,-26.0,4,0.0029247540547727713,1.2790697674418605,1894.5,1.1379310344827587,1920.5,1.1255230125523012,1975.5,0.0029247540547727713
4679,2018-08-06,1875.5,1889.0,1875.0,1887.5,2360900.0,-0.0026588673225206305,-1.1538461538461537,1.263157894736842,12.411847672778563,39.734836428948135,156.41785104563223,188.71401869731744,208.74664468398987,138.52232609967996,11.637658222016638,14.0,-11.989093608999383,-174.3499999999999,-351.0704453068406,2.3704453068405655,-262.71022265342026,-85.98977734657956,227.4461017599997,2.064220183486239,-30.08696364726048,88.36022265342025,8,125.5,135.5,223.625,188.5,-6.0,0,0.00666488936283649,1.9655172413793103,1880.5,1.2790697674418605,1894.5,1.1379310344827587,1920.5,0.00666488936283649
4680,2018-08-07,1888.0,1890.0,1861.5,1870.5,2348500.0,0.00666488936283649,1.6511627906976745,-1.4583333333333333,16.096866096866094,35.162668571756136,126.84397058493414,172.0808813522417,194.34492893136212,126.42353646474521,13.452877482302503,28.5,-25.19362622390554,-153.625,-344.56640048985446,37.31640048985446,-249.09570024492723,-58.15429975507277,196.39041361919953,22.943722943722943,-3.9677767778256907,95.47070024492724,8,108.25,118.25,207.875,176.0,-20.0,1,-0.0021186440677966045,-1.1538461538461537,1875.5,1.9655172413793103,1880.5,1.2790697674418605,1894.5,-0.0021186440677966045
4681,2018-08-08,1884.0,1890.5,1877.0,1882.5,2247500.0,-0.0021186440677966045,-1.16,0.08571428571428572,16.992481203007515,30.65583794603115,110.30656350064191,172.48014637743972,197.43749392688596,130.80556019181472,14.69175567541443,13.5,-41.142953341359316,-149.7249999999999,-353.25993816199207,53.80993816199225,-251.49246908099622,-47.95753091900383,178.10137225727976,41.66666666666667,15.717511674916516,101.76746908099611,8,106.75,122.25,197.375,180.0,-2.0,2,-0.0071656050955414274,1.6511627906976745,1888.0,-1.1538461538461537,1875.5,1.9655172413793103,1880.5,-0.0071656050955414274
4682,2018-08-09,1896.0,1899.0,1868.0,1877.0,2947800.0,0.006369426751592355,1.48,12.666666666666666,20.029239766081872,26.774438802143724,71.75550840128972,154.832611294848,183.34515482228562,120.13145131917463,16.75716639676782,31.0,-53.29713181684656,-129.0999999999999,-340.882808307736,82.6828083077362,-234.9914041538682,-23.208595846131857,146.04123503155188,92.0,63.25249987849864,105.89140415386807,8,92.25,110.25,185.375,172.75,-16.0,3,-0.03217299578059074,-1.16,1884.0,1.6511627906976745,1888.0,-1.1538461538461537,1875.5,-0.03217299578059074
4683,2018-08-10,1891.0,1902.0,1881.0,1896.0,2577200.0,-0.0026371308016878148,1.4705882352941178,-0.2631578947368421,17.967599410898373,22.10417207002132,45.919887588065194,150.99551391056866,187.10259445349584,126.61736703499855,18.827907748609984,21.0,-68.08064138653253,-123.57500000000005,-340.23730697362316,93.08730697362284,-231.9061534868115,-15.2438465131886,132.98711152839678,72.8395061728395,43.21888553318517,108.33115348681149,8,84.25,115.25,190.375,182.5,-11.0,4,-0.02247488101533579,1.48,1896.0,-1.16,1884.0,1.6511627906976745,1888.0,-0.02247488101533579
4684,2018-08-13,1884.0,1891.5,1875.5,1890.0,2611000.0,-0.003701745108408261,2.5555555555555554,1.2,19.0625,19.70882847183922,21.2102231809979,148.4780327401329,191.10894059398834,134.71041898152134,21.034687220634783,16.0,-86.73016763360465,-119.70000000000005,-339.7983990471821,100.39839904718178,-229.74919952359096,-9.650800476409131,123.73840037555715,55.55555555555556,21.45121328260889,110.04919952359091,8,35.25,122.25,197.375,197.75,30.5,0,-0.015658174097664568,1.4705882352941178,1891.0,1.48,1896.0,-1.16,1884.0,-0.015658174097664568
4685,2018-08-14,1922.5,1923.0,1898.0,1900.5,2456000.0,0.02043524416135889,1.173913043478261,-3.6666666666666665,26.31578947368422,19.224043838366942,-28.606755966940227,97.69959728947606,149.13051357099812,96.49259518778399,21.84482131349418,39.0,-105.83196178592561,-70.22499999999991,-283.0571490851071,142.60714908510704,-176.64107454255327,36.19107454255368,70.61456033800141,99.0909090909091,60.187407291957115,106.41607454255349,8,-30.25,83.75,158.875,159.5,-10.0,1,-0.027568270481144297,2.5555555555555554,1884.0,1.4705882352941178,1891.0,1.48,1896.0,-0.027568270481144297
4686,2018-08-15,1926.0,1933.5,1920.0,1928.5,2193600.0,0.0018205461638491904,1.16,-0.11363636363636363,21.633888048411492,19.13076425982164,-34.91636384499202,82.6872674144231,142.6046080402839,94.5673767553103,22.580433627369345,13.5,-126.92418817057705,-56.72499999999991,-261.8453690262095,148.39536902620966,-159.28518451310492,45.83518451310488,53.95310430420136,88.54961832061069,50.7599559655053,102.56018451310482,8,-28.5,80.25,155.375,156.0,-23.5,2,-0.03011422637590866,1.173913043478261,1922.5,2.5555555555555554,1884.0,1.4705882352941178,1891.0,-0.03011422637590866
4687,2018-08-16,1940.5,1946.5,1925.5,1929.0,2895100.0,0.007528556593977109,-1.2702702702702702,-4.6,23.82352941176471,19.37041567594365,-47.1649622789846,58.340752645595785,125.71673185744203,81.2315138498534,23.70274551931251,21.0,-132.58757234400127,-34.075000000000045,-231.81014316398114,163.66014316398082,-132.9425715819907,64.79257158199039,27.607793873781247,91.54929577464789,56.051300448515626,98.86757158199048,8,-36.5,65.75,137.875,141.5,-24.5,3,-0.030146869363566142,1.16,1926.0,1.173913043478261,1922.5,2.5555555555555554,1884.0,-0.030146869363566142
4688,2018-08-17,1930.5,1945.5,1927.0,1939.5,1881400.0,-0.005153311002318972,-1.3125,-0.782608695652174,24.39759036144578,20.702164863573337,-32.77302509488072,57.87992016572207,133.09894612460494,92.24553351525037,25.415784609416335,18.5,-129.63674804150628,-35.549999999999955,-224.8572968259641,153.75729682596443,-130.20364841298215,59.10364841298224,26.947014486403077,77.46478873239437,40.657869450695685,94.65364841298218,8,-26.5,75.75,147.875,161.5,-14.5,4,-0.02615902615902621,-1.2702702702702702,1940.5,1.16,1926.0,1.173913043478261,1922.5,-0.02615902615902621
4689,2018-08-20,1930.5,1945.0,1923.5,1940.0,1617900.0,0.0,1.205128205128205,1.0555555555555556,39.130434782608695,23.261450273100294,-26.988998648832876,46.231159056432716,128.9603619107811,93.53330566248587,27.039506519713164,21.5,-120.84817206054163,-26.65000000000009,-204.12619558683036,150.8261955868304,-115.38809779341523,62.088097793415045,17.35231303776277,67.0103092783505,25.460927424507474,88.73809779341522,8,-23.25,75.75,149.5,161.5,4.5,0,-0.02615902615902621,-1.3125,1930.5,-1.2702702702702702,1940.5,1.16,1926.0,-0.02615902615902621
4690,2018-08-21,1923.5,1936.5,1906.0,1921.0,1814400.0,-0.0036260036260036266,1.1403508771929824,-0.2631578947368421,50.94339622641509,27.03377416459002,-16.11882160704704,42.94996495379701,130.8330414561501,101.92118405817132,29.323320877370705,30.5,-109.77328598169993,-25.72499999999991,-193.62424140130224,142.17424140130242,-109.67462070065108,58.22462070065126,22.0,43.20987654320987,-3.137923561072512,83.94962070065122,8,-16.25,82.75,158.0,168.5,22.0,1,-0.0046789706264621644,1.205128205128205,1930.5,-1.3125,1930.5,-1.2702702702702702,1940.5,-0.0046789706264621644
4691,2018-08-22,1928.5,1932.0,1893.0,1898.0,2041800.0,0.0025994281258123753,1.08,12.2,62.31884057971014,31.73261869943761,-15.804705097781607,26.67692620192588,120.69034511885002,98.32029292807965,31.812681549101463,39.0,-94.64174379414453,-12.700000000000045,-167.28446847827854,141.88446847827822,-89.99223423913918,64.59223423913909,16.5,66.35514018691589,13.74569802197712,77.29223423913916,8,-17.5,76.5,165.625,163.5,21.0,2,-0.008296603577910289,1.1403508771929824,1923.5,1.205128205128205,1930.5,-1.3125,1930.5,-0.008296603577910289
4692,2018-08-23,1930.5,1937.5,1920.5,1921.5,1185300.0,0.0010370754472388555,-2.090909090909091,0.29508196721311475,69.84126984126985,37.49635985836777,-13.853022490836565,10.81875921195956,113.96454547531766,96.91494399643534,34.230332585812576,17.0,-81.3684084110505,-1.5499999999999545,-133.14783232887703,130.04783232887712,-67.34891616443838,64.24891616443847,-69.0,71.42857142857143,12.134040177083094,65.7989161644385,8,-19.5,65.75,163.625,161.5,20.0,3,-0.014504014504014506,1.08,1928.5,1.1403508771929824,1923.5,1.205128205128205,1930.5,-0.014504014504014506
4693,2018-08-24,1911.0,1918.0,1902.0,1917.0,1732400.0,-0.010101010101010055,3.0,-0.6666666666666666,62.63345195729537,42.3375767425117,9.814416623629313,14.731617225733316,128.26964773185023,117.42915643901415,36.92699975221189,28.5,-68.69620041274948,-10.674999999999955,-108.8554327164843,87.50543271648439,-59.765216358242014,38.415216358242105,-47.98000000000002,34.61538461538461,-30.599880071523415,49.090216358242145,8,8.75,85.25,179.375,181.0,31.5,4,0.0026164311878598134,-2.090909090909091,1930.5,1.08,1928.5,1.1403508771929824,1923.5,0.0026164311878598134
4694,2018-08-27,1914.5,1925.0,1906.5,1915.5,1916700.0,0.001831501831501825,-1.1764705882352942,0.16666666666666666,60.07604562737642,46.08871631514416,12.399793638870051,-3.602195865800695,120.15307117823704,114.43911821367874,39.83433916679292,18.5,-57.08619569979555,2.125,-48.40990195661357,52.65990195661357,-23.142450978306897,27.392450978306897,-49.99039999999991,48.31460674157304,-21.328693166485998,25.26745097830679,8,5.25,81.75,175.875,177.5,49.5,0,0.0007834943849569509,3.0,1911.0,-2.090909090909091,1930.5,1.08,1928.5,0.0007834943849569509
4695,2018-08-28,1895.0,1911.5,1891.5,1908.5,1925800.0,-0.010185427004439807,1.0512820512820513,13.5,53.741496598639465,49.65622837628061,30.830886762841374,10.074236475492398,136.3749720497426,134.5085207338766,40.27711222116314,23.0,-44.17289292353507,-13.349999999999909,-54.704818976833394,28.004818976833576,-34.02740948841665,7.3274094884168335,-29.030591999999842,7.608695652173914,-62.864688206154135,20.67740948841673,8,24.0,101.25,191.875,200.5,57.5,1,0.02110817941952514,-1.1764705882352942,1914.5,3.0,1911.0,-2.090909090909091,1930.5,0.02110817941952514
4696,2018-08-29,1886.0,1901.5,1877.5,1885.0,2039000.0,-0.004749340369393118,-2.0,-0.07407407407407407,46.52777777777777,52.17892263917095,37.50415232960813,17.241015595289582,140.98980512027197,144.36667950314768,40.220034282107235,24.0,-31.489863362941833,-20.625,-62.71747338615978,21.46747338615978,-41.67123669307989,0.42123669307989076,-18.59998015999986,14.166666666666666,-51.370255790649175,21.046236693079862,8,25.5,110.25,207.75,214.0,46.5,2,0.03154825026511143,1.0512820512820513,1895.0,-1.1764705882352942,1914.5,3.0,1911.0,0.03154825026511143
4697,2018-08-30,1880.0,1889.0,1874.0,1879.5,2937600.0,-0.0031813361611876534,-1.608695652173913,0.5,46.206896551724135,54.60217888253521,38.017689779230295,23.293271952748455,143.83073563121616,151.25454578296944,39.905674498312976,15.0,-23.330228337040353,-25.90000000000009,-69.3494261360729,17.549426136072725,-47.6247130680365,-4.175286931963683,-11.197980556799848,11.76470588235294,-50.66537228779377,21.72471306803637,8,29.5,116.25,216.5,220.0,22.5,3,0.03696808510638294,-2.0,1886.0,1.0512820512820513,1895.0,-1.1764705882352942,1914.5,0.03696808510638294
4698,2018-08-31,1886.0,1887.0,1871.5,1875.0,1766600.0,0.0031914893617022155,1.3846153846153846,22.0,50.69444444444444,55.887068844961405,27.984398107900233,18.68440416956878,134.6762534969082,146.234217010086,39.37251122089855,15.5,-13.7458235695849,-20.174999999999955,-63.01285217447821,22.662852174478303,-41.5939260872392,1.2439260872392879,-15.82402094566396,27.102803738317753,-34.70160055369097,21.41892608723918,8,18.5,104.75,212.75,214.0,16.5,4,0.034199363732767774,-1.608695652173913,1880.0,-2.0,1886.0,1.0512820512820513,1895.0,0.034199363732767774
4699,2018-09-03,1888.0,1895.5,1874.0,1885.5,1270900.0,0.0010604453870626251,1.457142857142857,0.22727272727272727,33.95348837209302,53.99930130559229,21.59246077554576,18.623737175560336,129.78623319963071,145.01192387330957,38.681939024659364,21.5,-5.6109240996734115,-18.799999999999955,-60.09024352678739,22.49024352678748,-39.44512176339367,1.845121763393763,-16.5,41.25,-15.183664385705605,20.645121763393668,9,16.5,100.25,210.75,212.0,0.5,0,0.028866525423728806,1.3846153846153846,1886.0,-1.608695652173913,1880.0,-2.0,1886.0,0.028866525423728806
4700,2018-09-04,1884.0,1887.0,1874.0,1885.5,1117600.0,-0.0021186440677966045,4.777777777777778,-0.6,30.555555555555557,50.47004741401956,21.680035069344513,23.51429218131352,129.85524688303894,149.50282483706678,37.80412194724394,14.0,2.7995184814396907,-22.59999999999991,-64.31027892973316,19.11027892973334,-43.455139464866534,-1.7448605351332844,-12.5,41.66666666666667,-10.262351804666636,20.85513946486658,9,20.5,91.25,214.125,216.0,3.0,1,0.0424628450106157,1.457142857142857,1888.0,1.3846153846153846,1886.0,-1.608695652173913,1880.0,0.0424628450106157
4701,2018-09-05,1870.5,1879.5,1867.0,1876.5,2056300.0,-0.0071656050955414274,1.0833333333333333,4.0,17.28971962616822,44.630986279008276,29.15330645749077,37.89388848586259,138.91231863535177,162.99707824180678,36.94689542131895,17.0,3.1079576423562685,-35.424999999999955,-79.06741659545082,8.217416595450914,-57.24620829772539,-13.60379170227452,67.0,12.280701754385964,-33.205815134982664,21.821208297725416,9,25.5,48.75,181.0,204.5,-4.0,2,0.043838545843357446,4.777777777777778,1884.0,1.457142857142857,1888.0,1.3846153846153846,1886.0,0.043838545843357446
4702,2018-09-06,1835.0,1868.5,1833.5,1863.0,4157500.0,-0.01897888265169745,-1.2580645161290323,4.666666666666667,13.962264150943398,39.22307652274694,55.52060254623052,72.29627250319459,170.0616752705073,198.34871113270265,36.161061953092535,37.0,-0.21779918366701168,-67.875,-121.76169887611036,-13.988301123889642,-94.81834943805507,-40.931650561944934,101.08999999999992,2.4193548387096775,-37.410161967472476,26.943349438055144,9,44.25,55.0,193.0,216.5,0.0,3,0.053133514986376085,1.0833333333333333,1870.5,4.777777777777778,1884.0,1.457142857142857,1888.0,0.053133514986376085
4703,2018-09-07,1848.5,1854.5,1824.0,1833.0,2653200.0,0.007356948228882887,1.2181818181818183,-0.5535714285714286,21.917808219178085,34.98327236628045,36.00941344923967,58.445560081635904,151.81075238769608,184.72943816665065,35.493845925556215,30.5,-6.01290000451354,-52.25,-111.22055465030485,6.720554650304848,-81.73527732515254,-22.764722674847462,83.4864,34.26573426573427,-2.037788953667466,29.485277325152456,9,19.25,36.75,167.5,191.0,-48.5,4,0.029212875304300834,-1.2580645161290323,1835.0,1.0833333333333333,1870.5,4.777777777777778,1884.0,0.029212875304300834
4704,2018-09-10,1854.5,1856.5,1837.0,1845.0,1778800.0,0.0032458750338111297,1.8888888888888888,0.6129032258064516,26.206896551724142,31.923872361067637,23.024657042135914,52.83084182514767,143.04646635972858,178.9711705739942,34.68797693314039,19.5,-13.418969055671596,-44.77500000000009,-106.90091204435998,17.350912044359802,-75.83795602218015,-13.71204397782003,71.00721599999997,48.41269841269841,12.44647709015954,31.06295602218,9,8.25,30.75,151.5,175.0,-47.0,0,0.025882987328120777,1.2181818181818183,1848.5,-1.2580645161290323,1835.0,1.0833333333333333,1870.5,0.025882987328120777
4705,2018-09-11,1869.5,1875.5,1835.0,1845.0,2118500.0,0.008088433540037743,1.2191780821917808,2.5789473684210527,30.967741935483872,30.194979489701655,4.500347504813362,35.47547433715317,125.49620181588898,164.0550905595219,34.6232035478947,40.5,-18.654134202926116,-27.125,-89.60015295553308,35.350152955533076,-58.36257647776665,4.112576477766652,49.91678303999993,81.98198198198197,47.8000994904109,31.237576477766545,9,-9.75,15.75,136.5,160.0,-24.5,1,0.010163145225996262,1.8888888888888888,1854.5,1.2181818181818183,1848.5,-1.2580645161290323,1835.0,0.010163145225996262
4706,2018-09-12,1868.0,1871.0,1849.5,1861.0,1798100.0,-0.0008023535704734241,2.3076923076923075,0.2857142857142857,29.773462783171524,28.369042404306917,3.552072336961828,34.158806898129114,123.6989298675835,165.359698562213,34.893887627401725,21.5,-24.09369469936746,-25.72499999999991,-87.84243970709531,36.39243970709549,-56.78371985354761,5.333719853547791,45.69177605760001,85.43689320388349,53.6545493690737,31.058719853547736,9,-8.25,17.25,133.25,156.75,2.0,2,0.010171306209850073,1.2191780821917808,1869.5,1.8888888888888888,1854.5,1.2181818181818183,1848.5,0.010171306209850073
4707,2018-09-13,1882.0,1901.5,1878.0,1878.5,1482100.0,0.007494646680942241,-9.444444444444445,0.5,40.26845637583892,27.210599285572968,-11.325377234642474,16.391838371536778,106.57695134040091,150.9323728236909,35.141816502232366,33.5,-27.145042334323534,-8.799999999999955,-67.0312992341876,49.43129923418769,-37.91564961709378,20.315649617093868,26.310269494143995,74.83870967741936,41.62130888167231,29.115649617093815,9,-19.25,3.25,116.5,142.75,-29.5,3,-0.008235919234856559,2.3076923076923075,1868.0,1.2191780821917808,1869.5,1.8888888888888888,1854.5,-0.008235919234856559
4708,2018-09-14,1880.0,1900.5,1877.5,1887.5,2074000.0,-0.0010626992561104665,-2.68,-2.142857142857143,38.30508474576271,27.69410999375849,-11.472430355838696,15.19350039671599,104.64201097957016,152.47311173871822,35.407694608916664,23.0,-28.458144924063618,-8.275000000000091,-63.5632161231531,47.013216123152915,-35.91910806157648,19.3691080615763,23.251653324495464,67.66917293233082,34.85941245348269,27.64410806157645,9,-17.25,5.25,117.25,144.75,-8.5,4,-0.02393617021276595,-9.444444444444445,1882.0,2.3076923076923075,1868.0,1.2191780821917808,1869.5,-0.02393617021276595
4709,2018-09-17,1880.0,1880.0,1880.0,1880.0,0.0,0.0,1.0,-0.0,44.140625,29.20356215425232,-14.222184318016389,11.822320263507208,99.94894432956244,152.00918814450324,35.620356095256476,0.0,-29.361155072739166,-5.75,-57.412365412118106,45.912365412118106,-31.581182706059053,20.081182706059053,21.5,67.66917293233082,30.363324162642485,25.83118270605905,9,-17.25,5.25,110.75,144.75,-59.0,0,-0.04255319148936165,-2.68,1880.0,-9.444444444444445,1882.0,2.3076923076923075,1868.0,-0.04255319148936165
4710,2018-09-18,1914.5,1920.5,1884.0,1885.5,1757900.0,0.01835106382978724,-1.28125,100.0,59.283387622149846,33.869525264916945,-49.10465739215533,-24.65034442094202,62.349526669878514,117.27310482072426,34.98834326972187,40.5,-30.753128596051738,29.200000000000045,-21.219712101481264,79.61971210148135,3.990143949259391,54.4098560507407,-90.5,91.54929577464789,49.19666456980409,25.2098560507407,9,-42.25,-29.25,48.25,110.25,-66.5,1,-0.05588926612692613,1.0,1880.0,-2.68,1880.0,-9.444444444444445,1882.0,-0.05588926612692613
4711,2018-09-19,1912.5,1924.5,1906.0,1916.5,1821300.0,-0.0010446591799425642,-1.1764705882352942,-0.13793103448275862,60.869565217391305,39.08144760563338,-45.28234855188248,-25.202636631719542,61.50146372902964,118.87929049148079,34.04129780865134,18.5,-30.111912232955547,28.0,-19.9824529328057,75.9824529328057,4.00877353359715,51.99122646640285,-86.56999999999994,74.46808510638297,27.07946208230281,23.991226466402797,9,-38.25,-27.25,36.75,112.25,-100.0,2,-0.03529411764705881,-1.28125,1914.5,1.0,1880.0,-2.68,1880.0,-0.03529411764705881
4712,2018-09-20,1902.5,1913.0,1897.0,1913.0,1437400.0,-0.005228758169934622,2.0476190476190474,2.625,55.37459283387622,42.79886811837761,-27.603333226434188,-18.348625048960912,67.62417411719798,128.42332856922758,33.346374703714474,16.0,-28.93154628892853,19.40000000000009,-24.381274535755665,63.18127453575585,-2.4906372678779007,41.29063726787808,-72.6271999999999,53.191489361702125,3.103135832887432,21.890637267877928,9,-22.75,-17.25,49.375,122.25,-95.5,3,-0.01708278580814715,-1.1764705882352942,1912.5,-1.28125,1914.5,1.0,1880.0,-0.01708278580814715
4713,2018-09-21,1916.0,1924.5,1912.0,1919.0,2575100.0,0.007095926412614917,-1.2727272727272727,0.2857142857142857,58.484848484848484,46.385307222058096,-34.10839459909994,-33.15468949234173,49.25996297604206,114.54123947289827,32.165069516277946,22.0,-24.524486123877978,32.65000000000009,-11.85322282802099,77.15322282802117,10.39838858598955,54.90161141401063,-82.34211199999982,80.89887640449437,28.46596278531871,22.251611414010487,9,-36.25,-31.25,39.125,108.75,-108.5,4,-0.03314196242171186,2.0476190476190474,1902.5,-1.1764705882352942,1912.5,-1.28125,1914.5,-0.03314196242171186
4714,2018-09-24,1916.0,1916.0,1916.0,1916.0,0.0,0.0,1.0,-0.0,59.93788819875776,49.60421236242186,-27.342560771289754,-34.82188766152149,44.29546233835026,113.99559984537382,31.184911449272224,0.0,-15.362838930260978,32.575000000000045,-12.153743848793738,77.30374384879383,10.210628075603154,54.93937192439694,-78.70842751999976,79.01234567901234,24.175862248785137,22.364371924396924,9,-29.0,-31.5,39.125,108.75,-130.0,0,-0.02322546972860129,-1.2727272727272727,1916.0,2.0476190476190474,1902.5,-1.1764705882352942,1912.5,-0.02322546972860129
4715,2018-09-25,1935.0,1937.5,1915.0,1920.0,1860600.0,0.009916492693110568,1.25,100.0,69.36936936936937,54.00375753866606,-40.313712443592294,-53.40989071654167,19.143750307461005,94.4431348086282,30.118454312854126,22.5,-6.864895980060737,49.575000000000045,-0.5808360982255181,99.73083609822561,24.497081950887377,74.65291804911271,-94.22009041919978,93.82716049382715,32.21935924730792,25.077918049112746,9,-27.5,-54.25,21.75,89.75,-108.5,1,-0.058914728682170514,1.0,1916.0,-1.2727272727272727,1916.0,2.0476190476190474,1902.5,-0.058914728682170514
4716,2018-09-26,1945.5,1948.0,1911.0,1922.5,1722900.0,0.005426356589147252,1.6428571428571428,1.5333333333333334,89.04593639575972,59.42347754087948,-43.20802275079768,-62.42427015841349,3.003020955725333,83.65369095887127,28.856555804915462,37.0,1.3389014150343428,57.09999999999991,0.19601808423294642,114.00398191576687,28.648009042116428,85.55199095788339,-98.9168849940479,95.09803921568627,24.92912816512495,28.451990957883535,9,-32.75,-59.5,11.25,79.25,-117.0,2,-0.05011565150346953,1.25,1935.0,1.0,1916.0,-1.2727272727272727,1916.0,-0.05011565150346953
4717,2018-09-27,1949.5,1967.0,1943.0,1946.0,2345200.0,0.002056026728347371,-4.052631578947368,0.15217391304347827,88.25757575757575,64.97375431996981,-40.930501551324596,-64.24438013145982,-5.982174441694951,77.99542648399984,27.65232766651129,24.0,8.554154954950263,57.625,-5.290042967116733,120.54004296711673,26.167478516441633,89.08252148355837,-94.80353419452399,68.75,-5.7142025887931425,31.457521483558367,9,-26.0,-54.0,8.5,75.25,-132.0,3,-0.07027442934085659,1.6428571428571428,1945.5,1.25,1935.0,1.0,1916.0,-0.07027442934085659
4718,2018-09-28,1950.5,1968.5,1941.0,1959.0,1974000.0,0.0005129520389843822,1.0,-2.4285714285714284,87.79527559055119,69.82427105225328,-34.50719923876727,-63.41580221043364,-11.977938878813347,76.8110867630603,26.30946968100696,27.5,16.770643170954827,55.40000000000009,-12.649981630968796,123.44998163096898,21.375009184515648,89.42499081548453,-84.5731807750717,68.69565217391305,-8.68947051997435,34.02499081548439,9,-24.25,-54.25,3.125,74.25,-146.5,4,-0.07357087926172778,-4.052631578947368,1949.5,1.6428571428571428,1945.5,1.25,1935.0,-0.07357087926172778
4719,2018-10-01,1942.5,1962.0,1939.0,1950.0,1290600.0,-0.004101512432709509,-2.1724137931034484,0.8823529411764706,80.41666666666667,72.17241316831071,-18.672889432066768,-53.88622538385607,-9.411450263645747,83.66822850196195,25.233307426203833,23.0,22.265021619533172,44.674999999999955,-26.47219730379902,115.82219730379893,9.101401348100353,80.24859865189956,-64.26439908206316,54.78260869565217,-21.111375675324908,35.57359865189954,10,-9.75,-46.25,15.5,74.75,-94.5,0,-0.06949806949806947,1.0,1950.5,-4.052631578947368,1949.5,1.6428571428571428,1945.5,-0.06949806949806947
4720,2018-10-02,1964.0,1977.5,1950.0,1951.0,2085600.0,0.011068211068210987,-2.6666666666666665,-1.7333333333333334,84.28571428571428,74.7742075092355,-36.222036335245775,-72.81899341221583,-35.35285209521908,60.675741856266086,24.254586004755247,35.0,29.339632042531775,62.174999999999955,-14.481633592008166,138.83163359200807,23.84668320399578,100.50331679600413,-74.9326711922156,79.69924812030075,4.805321391136275,38.328316796004096,10,-26.75,-63.25,-6.0,53.25,-75.0,1,-0.09063136456211818,-2.1724137931034484,1942.5,1.0,1950.5,-4.052631578947368,1949.5,-0.09063136456211818
4721,2018-10-03,1952.5,1974.0,1948.5,1969.0,1523000.0,-0.005855397148676222,-1.0816326530612246,-1.2692307692307692,75.63636363636364,77.02551537617853,-20.619723870001508,-57.82552081335848,-28.745122463722055,71.21596647819774,23.05113153710411,25.5,35.567964434135774,46.575000000000045,-31.779978345693735,124.92997834569383,7.397510827153155,85.75248917284694,-51.05209722530549,35.064935064935064,-38.19039316269707,39.17748917284687,10,-8.25,-51.75,5.125,57.75,-66.5,2,-0.06453265044814338,-2.6666666666666665,1964.0,-2.1724137931034484,1942.5,1.0,1950.5,-0.06453265044814338
4722,2018-10-04,1932.5,1961.5,1927.5,1955.5,1996800.0,-0.010243277848911658,-1.0606060606060606,1.393939393939394,66.88102893890675,77.95842431551834,4.563164122492708,-31.7756997922354,-14.760491663554149,89.93854246194269,20.833686420166458,34.0,36.42187820831123,21.700000000000045,-49.91769848869262,93.31769848869271,-14.108849244346402,57.50884924434649,-20.404803613762624,10.0,-61.31973756884746,35.808849244346334,10,11.75,-31.75,21.375,73.75,-33.0,3,-0.05381630012936611,-1.0816326530612246,1952.5,-2.6666666666666665,1964.0,-2.1724137931034484,1942.5,-0.05381630012936611
4723,2018-10-05,1902.5,1913.5,1892.5,1900.5,2261700.0,-0.015523932729624823,-1.3333333333333333,-0.08695652173913043,56.06469002695418,77.52806896309572,36.259922168881985,2.611147338862338,8.590323028058492,118.56950414063385,18.123623152670394,40.0,36.560865540632676,-11.0,-76.54227241757326,54.54227241757326,-43.77113620878663,21.77113620878663,75.0,11.76470588235294,-57.53757131499896,32.77113620878668,10,32.5,-1.75,50.375,103.75,21.5,4,-0.0446780551905388,-1.0606060606060606,1932.5,-1.0816326530612246,1952.5,-2.6666666666666665,1964.0,-0.0446780551905388
4724,2018-10-08,1902.5,1902.5,1902.5,1902.5,0.0,0.0,1.0,0.0,46.026490066225165,74.93441570719082,38.15608164076343,6.736975345058454,2.384328502325843,117.36220570783962,15.362948644172317,0.0,38.58274998186607,-13.400000000000091,-73.1006567889151,46.30065678891492,-43.25032839445748,16.4503283944573,73.29999999999995,11.76470588235294,-52.462902860360856,29.850328394457485,10,32.5,-1.75,45.125,103.75,-0.5,0,-0.05177398160315372,-1.3333333333333333,1902.5,-1.0606060606060606,1932.5,-1.0816326530612246,1952.5,-0.05177398160315372
4725,2018-10-09,1888.5,1895.0,1877.0,1887.0,1802000.0,-0.007358738501971107,1.4827586206896552,100.0,42.638036809815944,69.77798241986373,50.13905386932083,23.434911610902418,13.917438727546141,130.06922480024514,13.607356366461293,25.5,38.66667452105776,-28.34999999999991,-85.49165224271883,28.79165224271901,-56.92082612135937,0.2208261213595506,85.63400000000001,11.855670103092782,-48.96666611817535,28.57082612135944,10,38.75,12.25,57.875,117.75,19.5,1,-0.0214455917394758,1.0,1902.5,-1.3333333333333333,1902.5,-1.0606060606060606,1932.5,-0.0214455917394758
4726,2018-10-10,1887.0,1911.0,1886.0,1894.0,1394000.0,-0.000794281175536149,-4.555555555555555,-4.666666666666667,44.98381877022653,64.96978719904716,47.458978529835576,27.85970956887354,14.655342558953635,130.4220499298658,11.5580805798618,25.0,38.48476843147023,-30.799999999999955,-85.08230301882759,23.48230301882768,-57.94115150941366,-3.6588484905862515,83.24864000000002,11.834319526627219,-47.88974954924115,27.141151509413795,10,40.25,13.75,52.875,119.25,29.5,2,0.0010598834128245915,1.4827586206896552,1888.5,1.0,1902.5,-1.3333333333333333,1902.5,0.0010598834128245915
4727,2018-10-11,1866.5,1869.5,1851.0,1858.0,2432000.0,-0.010863804981452008,1.5517241379310345,-1.2142857142857142,34.6749226006192,59.06752575572137,61.40463635732249,49.68639639512685,34.97750777577858,149.74780868039852,11.018962689498188,36.0,34.2111020016132,-50.52500000000009,-107.34278353905574,6.292783539055563,-78.93389176952792,-22.116108230472264,100.01869439999996,24.8,-30.91356595170979,28.4088917695278,10,47.75,34.25,41.125,139.75,60.0,3,0.010447361371551,-4.555555555555555,1887.0,1.4827586206896552,1888.5,1.0,1902.5,0.010447361371551
4728,2018-10-12,1835.0,1858.5,1822.5,1849.0,3741000.0,-0.016876506830967086,1.1818181818181819,-1.6470588235294117,29.01554404145078,53.356289908475155,83.58819085022697,81.83813667591971,66.38130456787144,179.64695168207209,10.663947961841126,44.0,25.02428984382186,-79.77500000000009,-145.6140981262688,-13.935901873731382,-112.69454906313445,-46.855450936865736,124.58757273599986,14.124293785310735,-37.045866561192845,32.9195490631344,10,65.0,65.0,49.625,157.25,90.0,4,0.03514986376021789,1.5517241379310345,1866.5,-4.555555555555555,1887.0,1.4827586206896552,1888.5,0.03514986376021789
4729,2018-10-15,1800.0,1825.5,1800.0,1825.0,2211000.0,-0.019073569482288777,-1.04,1.7857142857142858,17.703349282296642,45.958249352539866,107.55990712100174,116.51101749830787,101.03760440579458,212.8422863234855,10.447469381006137,35.0,14.476554557650616,-110.77500000000009,-193.1531236927201,-28.39687630728008,-151.9640618463602,-69.58593815363997,148.62056691711996,0.0,-43.88344608084141,41.18906184636002,10,87.0,88.75,76.5,187.5,86.5,0,0.068888888888889,1.1818181818181819,1835.0,1.5517241379310345,1866.5,-4.555555555555555,1887.0,0.068888888888889
4730,2018-10-16,1807.5,1807.5,1788.5,1801.0,1778700.0,0.004166666666666652,4.846153846153846,-0.26,16.50485436893203,39.388081656158576,84.40152863906587,106.0195069972533,92.87099453245378,203.1956673592499,11.795917029993014,19.0,3.4094787270264533,-97.92499999999995,-192.3079127040562,-3.542087295943702,-145.11645635202808,-50.73354364797183,126.25851022540792,15.510204081632653,-20.990483003193845,47.191456352028126,10,67.5,75.5,66.5,180.0,81.0,1,0.052282157676348584,-1.04,1800.0,1.1818181818181819,1835.0,1.5517241379310345,1866.5,0.052282157676348584
4731,2018-10-17,1845.0,1845.0,1820.0,1820.0,1568800.0,0.020746887966804906,1.0,3.8461538461538463,28.183716075156582,35.088380226853005,33.58036538424244,66.61887610423719,55.25534556832031,164.28021564811297,12.90217786307743,37.5,-5.602880511247804,-57.049999999999955,-155.12295887824052,41.022958878240615,-106.08647943912024,-8.01352056087967,71.32748899835906,69.75308641975309,35.78958566257548,49.03647943912033,10,6.0,38.0,27.5,142.5,71.0,2,0.034146341463414664,4.846153846153846,1807.5,-1.04,1800.0,1.1818181818181819,1835.0,0.034146341463414664
4732,2018-10-18,1870.0,1887.0,1859.0,1860.0,2000200.0,0.013550135501354976,-3.6666666666666665,0.4,34.72485768500948,32.717287744414705,-1.3606892425320893,41.17002549499807,30.040959304113358,137.34909824878287,13.36933311401105,42.0,-17.96103245270615,-30.424999999999955,-129.53805347125694,68.68805347125704,-79.98152673562845,19.13152673562854,30.988190318556008,82.74111675126903,50.97456041586886,49.55652673562847,10,-20.25,13.0,2.5,117.5,46.0,3,0.02486631016042784,1.0,1845.0,4.846153846153846,1807.5,-1.04,1800.0,0.02486631016042784
4733,2018-10-19,1852.5,1861.0,1840.5,1847.0,1719400.0,-0.009358288770053513,-1.2162162162162162,0.55,33.516483516483504,31.327287016665625,9.276458586864464,56.56917624599964,47.279990936092645,153.26764500523996,14.318261822265029,29.5,-29.336364169298122,-44.75,-145.81147165268658,56.31147165268658,-95.28073582634329,5.780735826343289,34.98960748032937,64.9746192893401,34.627382027104424,50.530735826343275,10,-2.75,30.5,21.5,135.0,56.5,4,0.039946018893387336,-3.6666666666666665,1870.0,1.0,1845.0,4.846153846153846,1807.5,0.039946018893387336
4734,2018-10-22,1871.5,1879.0,1857.0,1864.0,1087700.0,0.01025641025641022,-1.0465116279069768,1.3636363636363635,32.90203327171905,30.245508845765976,-16.29715088827311,35.90529523444411,28.460089073358176,131.96629602427993,15.157111197947282,26.5,-38.550456912114896,-23.52500000000009,-124.80755162234573,77.75755162234555,-74.16627581117291,27.116275811172727,-83.0,84.26395939086294,57.674296022617675,50.641275811172775,10,-21.75,11.5,2.5,116.0,47.5,0,0.028586695164306786,-1.2162162162162162,1852.5,-3.6666666666666665,1870.0,1.0,1845.0,0.028586695164306786
4735,2018-10-23,1821.0,1849.0,1817.5,1847.0,1636900.0,-0.026983702912102614,1.1,-3.466666666666667,28.756058158319874,28.442424333331903,26.39697201736476,81.61103865181735,77.31592606961794,179.41681524202795,15.629407813711438,54.0,-45.6029264335823,-68.32500000000005,-172.91254831782385,36.26254831782376,-120.61877415891195,-16.031225841088144,-30.690000000000055,5.0359712230215825,-19.63555237968431,52.29377415891185,10,16.75,62.0,53.0,166.5,102.0,1,0.03596924766611753,-1.0465116279069768,1871.5,-1.2162162162162162,1852.5,-3.6666666666666665,1870.0,0.03596924766611753
4736,2018-10-24,1848.0,1854.0,1824.0,1837.5,1602900.0,0.014827018121911006,1.6666666666666667,-0.40384615384615385,36.65086887835703,28.66197391974722,-7.506327843526378,49.468327872231384,48.83877362156181,149.7328864422468,15.76353160251734,33.0,-50.46738741765944,-36.450000000000045,-139.08368688781366,66.18368688781356,-87.76684344390674,14.866843443906646,-55.91620000000012,43.884892086330936,16.640498197171333,51.316843443906784,10,-10.25,35.0,30.75,139.5,80.0,2,0.0219155844155845,1.1,1821.0,-1.0465116279069768,1871.5,-1.2162162162162162,1852.5,0.0219155844155845
4737,2018-10-25,1812.5,1830.0,1807.5,1824.5,1501700.0,-0.019209956709956733,-1.0454545454545454,-1.1428571428571428,36.02484472049689,29.440785106307896,21.82317118273454,78.18707157390122,81.95120253239747,182.57873705295333,15.484450645076569,40.5,-54.933767175161165,-65.09999999999991,-167.74071214410446,37.540712144104646,-116.42035607205207,-13.779643927947745,-18.677876000000197,6.993006993006993,-21.29201330162811,51.32035607205228,10,25.25,70.5,67.25,175.0,150.0,3,0.05710344827586211,1.6666666666666667,1848.0,1.1,1821.0,-1.0465116279069768,1871.5,0.05710344827586211
4738,2018-10-26,1807.0,1822.0,1798.0,1812.0,1502500.0,-0.003034482758620727,-1.0869565217391304,0.4166666666666667,35.41984732824427,31.409284889190964,25.62882860826835,76.29697731529336,85.27287362995821,185.3337256857153,15.336760607880768,24.0,-60.52601433468908,-63.424999999999955,-164.66170802928582,37.81170802928591,-114.04335401464277,-12.806645985357136,-11.474318480000193,11.11111111111111,-18.467857668366133,50.618354014642875,10,30.75,76.0,75.5,180.5,137.5,4,0.06032097399003877,-1.0454545454545454,1812.5,1.6666666666666667,1848.0,1.1,1821.0,0.06032097399003877
4739,2018-10-29,1807.5,1829.0,1801.0,1818.5,1020900.0,0.0002767017155507201,-1.3333333333333333,2.2,37.10191082802548,33.697846717979125,29.39587448602947,68.68611976826355,82.5554423480844,181.33724862965846,15.194117233107935,28.0,-62.96827387758481,-56.174999999999955,-155.15467627631824,42.80467627631833,-105.66483813815921,-6.685161861840697,-10.304832110400184,16.964285714285715,-14.242851935174084,49.48983813815914,10,35.0,75.5,74.75,180.0,114.5,0,0.05615491009681883,-1.0869565217391304,1807.0,-1.0454545454545454,1812.5,1.6666666666666667,1848.0,0.05615491009681883
4740,2018-10-30,1786.0,1800.0,1776.5,1797.0,2343200.0,-0.01189488243430148,1.7647058823529411,1.0,34.88023952095807,34.44190487862373,53.110512813819014,80.28322582891474,101.76812600598987,198.77309090438894,14.769202193760833,31.0,-61.85537186258125,-68.77500000000009,-161.59030896852482,24.04030896852464,-115.18265448426246,-22.367345515737725,93.0,12.258064516129032,-20.51560875495099,46.40765448426231,10,45.75,91.0,99.75,201.5,157.5,1,0.07446808510638303,-1.3333333333333333,1807.5,-1.0869565217391304,1807.0,-1.0454545454545454,1812.5,0.07446808510638303
4741,2018-10-31,1826.5,1829.5,1785.5,1800.0,2009800.0,0.02267637178051518,1.7076923076923076,-2.409090909090909,44.3502824858757,35.51139652316443,10.851462827902651,31.47327509355864,59.243074088821686,154.41914572016003,14.098685096278585,44.0,-53.579793342211815,-21.97499999999991,-103.2480776940929,59.29807769409308,-62.611538847046404,18.661538847046586,50.450000000000045,93.45794392523365,57.21051487621921,40.636538847046495,10,1.25,50.5,67.625,161.0,69.0,2,0.052833287708732524,1.7647058823529411,1786.0,-1.3333333333333333,1807.5,-1.0869565217391304,1807.0,0.052833287708732524
4742,2018-11-01,1828.5,1852.0,1809.0,1815.5,1517300.0,0.0010949904188337634,-2.3076923076923075,0.49056603773584906,48.9984591679507,37.231616039994115,2.621269475447207,22.432491057467814,55.13503432047082,148.78519523087016,14.085037456464422,43.0,-45.10580813863339,-14.775000000000091,-86.11294664520642,56.56294664520624,-50.44397332260314,20.89397332260296,46.44100000000003,68.87417218543047,28.596138375479214,35.66897332260315,11,-0.75,48.5,70.875,159.0,99.0,3,0.05441618813234883,1.7076923076923076,1826.5,1.7647058823529411,1786.0,-1.3333333333333333,1807.5,0.05441618813234883
4743,2018-11-02,1817.5,1838.5,1801.5,1832.5,2362400.0,-0.006015859994531025,1.7407407407407407,-1.1538461538461537,52.91181364392679,39.454924970239425,9.090358120614383,28.182952322358005,64.48434983905099,155.97853552585912,14.736482522321218,37.0,-41.50277721480825,-21.52500000000009,-87.9664859301547,44.91648593015452,-54.7457429650774,11.695742965077216,55.47217999999998,54.3046357615894,8.562742182343513,33.220742965077356,11,-2.25,59.5,92.0,168.75,63.5,4,0.079779917469051,-2.3076923076923075,1828.5,1.7076923076923076,1826.5,1.7647058823529411,1786.0,0.079779917469051
4744,2018-11-05,1804.0,1813.0,1790.5,1794.0,1482100.0,-0.007427785419532373,-1.6470588235294117,-0.6666666666666666,49.42903752039152,41.75192267713627,13.419791899202892,35.75857672737288,76.02992791612269,165.87407099271604,15.508450121598017,27.0,-41.735002824685125,-30.09999999999991,-91.11130180010741,30.911301800107594,-60.60565090005366,0.40565090005384263,67.04273639999997,36.423841059602644,-12.59926893359144,30.505650900053762,11,11.25,73.0,107.25,173.5,115.5,0,0.07788248337028825,1.7407407407407407,1817.5,-2.3076923076923075,1828.5,1.7076923076923076,1826.5,0.07788248337028825
4745,2018-11-06,1848.0,1853.0,1817.5,1818.0,1324500.0,0.024390243902439046,-1.2903225806451613,3.0,50.47923322683707,43.28840760474516,-29.443820050618797,-12.048906142760188,31.17513335262288,119.31117923642887,15.305759398154766,49.0,-39.192297838068725,15.924999999999955,-39.95671247777818,71.80671247777809,-12.015856238889228,43.86585623888914,21.151881671999945,92.5925925925926,44.28355433207591,27.940856238889104,11,-33.25,29.0,66.5,129.5,150.0,1,0.0400432900432901,-1.6470588235294117,1804.0,1.7407407407407407,1817.5,-2.3076923076923075,1828.5,0.0400432900432901
4746,2018-11-07,1889.0,1936.0,1811.0,1888.0,4160900.0,0.022186147186147087,1.631578947368421,0.03333333333333333,52.88753799392097,45.16204019068117,-71.53949845000261,-55.7497050172085,-9.930720351034097,75.4976341837446,16.20510556169945,125.0,-36.989891613344525,56.825000000000045,0.5238595050861932,113.1261404949139,28.67442975254312,84.97557024745697,-112.5,67.69759450171821,22.76314317196838,28.15057024745689,11,-32.75,-13.75,30.0,88.5,108.5,2,0.028851244044467927,-1.2903225806451613,1848.0,-1.6470588235294117,1804.0,1.7407407407407407,1817.5,0.028851244044467927
4747,2018-11-08,1886.0,1929.0,1867.5,1928.0,2602400.0,-0.0015881418740074649,1.7954545454545454,-42.0,55.32591414944356,47.37382539303665,-63.71768893667513,-53.98157278917779,-6.880189264265937,76.32466800740781,16.200600660126728,61.5,-28.45498444077657,52.84999999999991,-6.5443998775767795,112.2443998775766,23.152800061211565,82.54719993878825,-106.30999999999995,65.63573883161511,22.276369113954516,29.697199938788394,11,-29.75,-17.0,36.5,91.5,108.5,3,0.005037115588547136,1.631578947368421,1889.0,-1.2903225806451613,1848.0,-1.6470588235294117,1804.0,0.005037115588547136
4748,2018-11-09,1899.5,1933.0,1894.5,1896.5,2323500.0,0.007158006362672387,-10.0,-0.07142857142857142,54.53074433656958,49.31036244954154,-70.08711129014296,-65.77389553929197,-20.365172683063292,60.708143290687985,15.570760995924331,47.0,-24.178532796731588,63.125,-3.2827317944277183,129.53273179442772,29.921134102786027,96.32886589721397,-116.68380000000002,74.91408934707904,35.21164317862572,33.20386589721388,11,-43.25,-43.25,23.0,78.0,98.5,4,0.014740721242432198,1.7954545454545454,1886.0,1.631578947368421,1889.0,-1.2903225806451613,1848.0,0.014740721242432198
4749,2018-11-12,1924.0,1926.0,1885.0,1894.0,1137500.0,0.012898131087128117,1.411764705882353,10.0,68.19787985865725,53.01232248706368,-85.2931980915148,-84.85855326601904,-44.629630194140645,34.36428541466785,14.36830773886829,41.0,-15.882890103709542,81.42499999999995,6.685258581235303,156.1647414187646,44.055129290617515,118.7948707093824,-138.12012400000003,90.4,44.399357207254866,37.36987070938234,11,-63.25,-67.75,-6.125,53.5,48.5,0,-0.02234927234927231,-10.0,1899.5,1.7954545454545454,1886.0,1.631578947368421,1889.0,-0.02234927234927231
4750,2018-11-13,1902.0,1909.0,1883.0,1905.5,1659600.0,-0.011434511434511463,3.9523809523809526,-0.11666666666666667,59.71223021582734,54.719205568169414,-50.40924864590488,-58.41059332194209,-22.515921567069654,53.910732089617795,12.865439593393136,41.0,-6.6682783366236436,54.700000000000045,-22.607587970846225,132.00758797084632,16.04620601457691,93.35379398542318,-113.11772152000003,72.8,25.43573061637001,38.65379398542311,11,-38.75,-45.75,15.875,70.0,82.5,1,0.009200841219768607,1.411764705882353,1924.0,-10.0,1899.5,1.7954545454545454,1886.0,0.009200841219768607
4751,2018-11-14,1908.0,1922.5,1901.0,1902.0,1619000.0,0.003154574132492094,-4.375,-1.7142857142857142,69.21529175050301,56.96552029956412,-48.760378841441025,-62.66147897440442,-27.894936055380185,45.3314387497735,12.646633359292572,21.5,2.502031013593296,57.549999999999955,-24.36002766178467,139.46002766178458,16.594986169107642,98.50501383089227,-116.17536708960006,61.832061068702295,8.974401182457278,40.955013830892355,11,-44.75,-51.75,6.0,61.5,71.5,2,0.04716981132075482,3.9523809523809526,1902.0,1.411764705882353,1924.0,-10.0,1899.5,0.04716981132075482
4752,2018-11-15,1916.5,1917.5,1878.0,1889.0,1886400.0,0.004454926624738009,1.6779661016949152,4.583333333333333,71.76938369781313,59.06080586110704,-48.57279430261019,-71.14693781216988,-34.5179302260085,34.570779251215754,13.370278947501351,39.5,15.680570730513864,63.72499999999991,-23.018709008820906,150.46870900882072,20.353145495589615,107.0968545044102,-121.79185974780808,70.0,11.371688589265574,43.37185450441037,11,-53.25,-60.25,-2.5,40.0,48.5,3,0.042264544743021215,-4.375,1908.0,3.9523809523809526,1902.0,1.411764705882353,1924.0,0.042264544743021215
4753,2018-11-16,1926.5,1934.0,1913.5,1931.0,1751400.0,0.005217845030002666,2.9047619047619047,-0.16363636363636364,72.79693486590038,61.65723889949691,-46.3604414513768,-79.3891116932964,-42.92123566368218,22.113794946616963,13.828640871677694,20.5,23.215706478579705,70.02500000000009,-22.771027024621617,162.8210270246218,23.626986487689237,116.42301351231094,-128.96602255285188,86.60714285714286,21.77054304909761,46.39801351231089,11,-53.0,-70.25,-19.0,-25.75,38.5,4,0.03529717103555674,1.6779661016949152,1916.5,-4.375,1908.0,3.9523809523809526,1902.0,0.03529717103555674
4754,2018-11-19,1925.0,1935.5,1914.0,1929.5,2048600.0,-0.0007786140669607811,1.606060606060606,1.0,78.83817427385893,64.808232349166,-28.934338716976526,-77.65703540214395,-40.002478376000454,22.12109122041352,14.784394914546867,21.5,29.176470613265792,65.84999999999991,-31.730789740046703,163.43078974004652,17.059605129976717,114.6403948700231,-124.69670210179493,81.73913043478261,9.828212391504351,48.790394870023285,11,-51.5,-68.75,-25.0,-25.0,-88.0,0,0.03792207792207791,2.9047619047619047,1926.5,1.6779661016949152,1916.5,-4.375,1908.0,0.03792207792207791
4755,2018-11-20,1886.5,1916.5,1883.5,1910.5,4118300.0,-0.020000000000000018,-1.2,5.333333333333333,62.55230125523012,65.88209493375592,17.434646173441024,-35.83564999020359,-0.9854115666557846,58.937259095519494,14.66192621897447,41.5,34.20663575439835,24.075000000000045,-72.50617665562959,120.65617665562968,-24.215588327814658,72.36558832781475,-83.48276805975911,14.782608695652174,-52.15543377441121,48.29058832781476,11,15.0,-30.25,1.375,2.25,-25.5,1,0.045587065995229326,1.606060606060606,1925.0,2.9047619047619047,1926.5,1.6779661016949152,1916.5,0.045587065995229326
4756,2018-11-21,1888.5,1893.5,1867.5,1880.0,2522800.0,0.001060164325470403,1.8108108108108107,-0.3541666666666667,62.55230125523012,66.68502683439887,17.160916128694225,-36.51822941418732,-2.386086903421983,54.91265215358726,14.525161847867901,26.0,42.3832883499249,24.049999999999955,-72.95510024560372,121.05510024560363,-24.452550122801767,72.55255012280168,-82.82311269856382,30.88235294117647,-34.33147567047819,48.50255012280179,11,13.0,-32.25,-9.5,-5.5,68.0,2,0.05083399523431287,-1.2,1886.5,1.606060606060606,1925.0,2.9047619047619047,1926.5,0.05083399523431287
4757,2018-11-22,1916.0,1918.5,1877.5,1882.0,2628100.0,0.01456182155149599,1.1025641025641026,4.0,69.27592954990214,68.32338074699138,-6.2984060149315155,-58.8858051177715,-29.40618395666661,25.56732003234947,14.237902239286681,41.0,48.30309541214501,46.375,-50.00193270627642,142.75193270627642,-1.8134663531382103,94.56346635313821,-107.71665044459246,71.32352941176471,4.534379713914319,48.18846635313815,11,-14.5,-59.75,-49.0,-33.0,41.0,3,0.03314196242171197,1.8108108108108107,1888.5,-1.2,1886.5,1.606060606060606,1925.0,0.03314196242171197
4758,2018-11-23,1916.0,1916.0,1916.0,1916.0,0.0,0.0,1.0,0.0,73.14049586776859,68.87256030355931,-4.14794427384868,-53.01943592285261,-28.851910608550497,23.343992888697585,13.746903810101363,0.0,50.594471752301615,40.924999999999955,-52.832961065358404,134.6829610653583,-5.953980532679225,87.80398053267913,-105.16231743570052,71.32352941176471,0.6647298918202154,46.87898053267917,11,-14.5,-59.75,-49.625,-33.0,41.0,4,0.025574112734864318,1.1025641025641026,1916.0,1.8108108108108107,1888.5,-1.2,1886.5,0.025574112734864318
4759,2018-11-26,1909.0,1935.0,1900.0,1910.0,1746200.0,-0.0036534446764091566,-2.6842105263157894,-100.0,64.8780487804878,69.44654014407713,0.5593679768016955,-40.08036439265379,-21.367549956285984,27.72207930708055,13.573741468276031,35.0,52.27274972850546,28.84999999999991,-60.385996984793564,118.08599698479338,-15.767998492396828,73.46799849239665,-95.65907108698661,61.48148148148148,-6.138345982486683,44.61799849239676,11,-7.5,-52.75,-42.625,-26.0,25.5,0,0.029334730225248906,1.0,1916.0,1.1025641025641026,1916.0,1.8108108108108107,1888.5,0.029334730225248906
4760,2018-11-27,1919.0,1925.5,1902.0,1910.0,2198200.0,0.005238344683080154,1.1363636363636365,-9.0,58.62068965517242,68.26936213348485,-7.571846466974648,-41.74577905967408,-31.86921024085359,15.770383001992286,12.900549325363569,23.5,53.710552356529206,32.200000000000045,-46.72061300997393,111.12061300997402,-7.260306504986829,71.66030650498692,-103.20588966524679,76.29629629629629,8.327483505466176,39.46030650498694,11,-17.5,-62.75,-52.625,-36.0,42.5,1,-0.042730588848358564,-2.6842105263157894,1909.0,1.0,1916.0,1.1025641025641026,1916.0,-0.042730588848358564
4761,2018-11-28,1923.0,1939.0,1920.5,1932.0,1888500.0,0.0020844189682125425,-1.6428571428571428,-1.0,60.57142857142857,67.0251448972199,-10.303900405110653,-40.20699360165099,-36.27025748208257,9.989787556990677,13.122136064291285,20.0,48.71677602136242,31.375,-43.730452181207966,106.48045218120797,-6.177726090603983,68.92772609060398,-104.80177187194181,73.98373983739837,5.483529476790423,37.55272609060402,11,-19.75,-65.25,-62.625,-40.0,14.0,2,-0.032241289651586014,1.1363636363636365,1919.0,-2.6842105263157894,1909.0,1.0,1916.0,-0.032241289651586014
4762,2018-11-29,1928.0,1934.5,1915.5,1926.5,2727600.0,0.0026001040041601087,1.6206896551724137,-0.16666666666666666,58.55855855855856,65.44310308529302,-15.087708872416897,-39.390046610522404,-41.29909380081267,2.7970604702882156,13.875834084464438,19.0,48.44011914457042,31.40000000000009,-39.14270822831941,101.94270822831959,-3.871354114159658,66.67135411415984,-104.96970099706414,71.7948717948718,3.936360440017509,35.27135411415975,11,-24.75,-70.25,-67.625,-45.0,20.0,3,0.014782157676348495,-1.6428571428571428,1923.0,1.1363636363636365,1919.0,-2.6842105263157894,1909.0,0.014782157676348495
4763,2018-11-30,1962.5,1965.5,1938.5,1942.0,3278600.0,0.01789419087136923,1.0377358490566038,13.666666666666666,60.90651558073654,63.45069656383498,-49.10834940265772,-65.84598650045905,-75.86284358256944,-34.24422770576871,14.729287338251593,37.5,46.05556641887256,58.65000000000009,-7.319769791102317,124.6197697911025,25.665115104448887,91.6348848955513,-134.83091295718168,95.41984732824427,29.156366136027927,32.98488489555124,11,-46.0,-91.5,-102.125,-79.5,-33.0,4,-0.0028025477707006585,1.6206896551724137,1928.0,-1.6428571428571428,1923.0,1.1363636363636365,1919.0,-0.0028025477707006585
4764,2018-12-03,1944.5,1982.5,1936.0,1978.5,1517300.0,-0.009171974522293014,1.2142857142857142,-1.6585365853658536,62.31884057971015,63.4247564887772,-31.34795736758133,-38.76804036610747,-58.137069319371676,-18.91598466319533,15.496759083376855,46.5,41.71076481928799,33.625,-15.294778585122003,82.544778585122,9.165110707438998,58.084889292561,-108.56105817975072,52.79503105590062,-12.119412001175036,24.459889292560952,12,-19.5,-65.0,-84.125,-61.5,-28.5,0,0.0064283877603497075,1.0377358490566038,1962.5,1.6206896551724137,1928.0,-1.6428571428571428,1923.0,0.0064283877603497075
4765,2018-12-04,1922.0,1952.5,1920.0,1944.0,1530200.0,-0.011571097968629429,-1.5,0.6470588235294118,53.70370370370371,62.44157898305205,-3.6684955296079806,-11.004078011262663,-36.790921463507175,0.10762824944276872,16.804250530093885,32.5,35.27585431523585,7.4249999999999545,-31.681164542670103,46.53116454267001,-12.128082271335188,26.978082271335097,-74.33617352537067,9.701492537313433,-53.30595468717443,19.55308227133508,12,8.0,-42.5,-59.25,-39.0,-66.5,1,0.0065036420395421235,1.2142857142857142,1944.5,1.0377358490566038,1962.5,1.6206896551724137,1928.0,0.0065036420395421235
4766,2018-12-05,1943.5,1952.0,1901.5,1910.5,1716900.0,0.011186264308012506,1.02,-1.5,56.683168316831676,61.04238329048866,-18.49079185082951,-29.73632313904136,-59.55722983240253,-24.52355597553992,16.430966875808984,50.5,27.93122918950712,26.200000000000045,-12.997744295685607,65.3977442956857,6.601127852157106,45.798872147842985,-85.04927964334092,51.85185185185185,-9.846796569460828,19.598872147842865,12,-2.25,-59.5,-89.125,-66.5,-38.0,2,0.009261641368664808,-1.5,1922.0,1.2142857142857142,1944.5,1.0377358490566038,1962.5,0.009261641368664808
4767,2018-12-06,1895.5,1924.0,1886.0,1914.5,2227500.0,-0.024697710316439414,1.0,-0.5757575757575758,43.541666666666664,57.75362449036622,29.38569594437854,20.03931082812096,-13.536362614813697,20.393614586688727,15.882903591469896,57.5,27.1228319086822,-22.27500000000009,-60.081258183930004,15.531258183929822,-41.17812909196505,-3.3718709080351346,-27.125337271873605,9.844559585492227,-46.69144741076593,18.90312909196492,12,38.75,-9.0,-43.125,-18.5,-21.5,3,0.02189395937747296,1.02,1943.5,-1.5,1922.0,1.2142857142857142,1944.5,0.02189395937747296
4768,2018-12-07,1927.5,1928.0,1890.0,1892.0,1480400.0,0.016882089158533287,1.082191780821918,-1.868421052631579,50.46210720887247,56.15185320463118,-0.906842977226006,-10.282640633990468,-47.2166959531487,-14.494516033700393,15.271309736689748,38.0,27.124018481042867,8.325000000000045,-28.697432744094613,45.347432744094704,-10.186216372047284,26.836216372047375,-49.995310290123825,43.005181347150256,-9.915549634586483,18.511216372047315,12,6.75,-41.0,-75.125,-50.5,-19.0,4,0.010635538261997368,1.0,1895.5,1.02,1943.5,-1.5,1922.0,0.010635538261997368
4769,2018-12-10,1881.0,1900.0,1875.5,1892.0,1211900.0,-0.024124513618677068,-1.2272727272727273,-0.30985915492957744,49.01256732495511,55.084284056829254,46.045886170156564,34.604946939234424,-2.714104818736814,28.69788362647205,14.729462569645591,52.0,21.550317936761076,-36.02500000000009,-76.68336484112683,4.6333648411266495,-56.354182420563575,-15.695817579436607,101.5,7.142857142857142,-48.51176968086615,20.329182420563395,12,48.0,5.5,-34.875,-4.0,30.0,0,0.025784157363104798,1.082191780821918,1927.5,1.0,1895.5,1.02,1943.5,0.025784157363104798
4770,2018-12-11,1919.5,1925.0,1884.0,1889.0,2130900.0,0.020467836257309857,-1.0246913580246915,-2.772727272727273,54.92063492063492,54.45641809562997,8.520266975114964,-2.652784666260686,-43.4984378681238,-12.496291062323508,14.419749495580014,44.0,15.841765157430928,1.599999999999909,-38.445500436857856,41.645500436857674,-18.422750218428973,21.62275021842879,60.8599999999999,57.51633986928104,-1.2192757141236754,20.02275021842893,12,9.5,-22.75,-73.375,-42.5,-6.5,1,-0.0018233915082052077,-1.2272727272727273,1881.0,1.082191780821918,1927.5,1.0,1895.5,-0.0018233915082052077
4771,2018-12-12,1998.0,2017.0,1977.5,1985.0,4823800.0,0.04089606668403234,-1.8214285714285714,0.4262295081967213,61.202185792349724,54.7501544549401,-65.06439266933853,-78.0670350655098,-123.04695596539023,-93.37311391528874,14.414822052160298,97.5,15.754642110987561,75.59999999999991,22.22880729736744,128.97119270263238,48.914403648683674,102.28559635131614,-122.5,86.57243816254417,28.213422882824666,26.685596351316224,12,-51.75,-84.0,-152.125,-121.0,-101.0,2,-0.0713213213213213,-1.0246913580246915,1919.5,-1.2272727272727273,1881.0,1.082191780821918,1927.5,-0.0713213213213213
4772,2018-12-13,1997.5,2005.0,1985.0,2004.5,2284600.0,-0.00025025025025027237,4.0,-0.5384615384615384,61.11869031377899,54.773729425278155,-59.976194741794416,-75.03464179310117,-122.97814385615266,-95.66816936260193,15.03622099072074,20.0,17.116684061610158,71.04999999999995,8.125734745092586,133.97426525490732,39.58786737254627,102.51213262745364,-119.17000000000007,86.21908127208481,28.281375688167202,31.462132627453652,12,-51.25,-55.25,-131.75,-120.5,-113.0,3,-0.04605757196495619,-1.8214285714285714,1998.0,-1.0246913580246915,1919.5,-1.2272727272727273,1881.0,-0.04605757196495619
4773,2018-12-14,1994.5,2029.0,1991.5,1997.0,3555600.0,-0.001501877346683389,-7.823529411764706,0.35714285714285715,61.79310344827586,54.715314188452126,-58.065885566092675,-70.28246566941971,-119.48594453628903,-95.58888136211749,15.487489698898493,37.5,17.955339138957243,64.65000000000009,-5.247744862171885,134.54774486217207,29.70112756891399,99.59887243108619,-113.39660000000003,77.52442996742671,19.207363505166647,34.948872431086,12,-42.25,-46.25,-131.875,-117.5,-120.5,4,-0.060416144397091975,4.0,1997.5,-1.8214285714285714,1998.0,-1.0246913580246915,1919.5,-0.060416144397091975
4774,2018-12-17,1998.0,2008.0,1988.0,1996.0,2678000.0,0.0017548257708699389,-1.2222222222222223,-0.8,61.09550561797753,55.53662551226032,-59.42835513726459,-71.7096692907403,-122.44292682689456,-101.73148400045307,15.896423387272751,20.0,19.301163625602157,64.5,-11.673624389330143,140.67362438933014,26.41318780533493,102.58681219466507,-110.98073599999998,78.62068965517241,21.64520612893765,38.086812194665086,12,-45.75,-49.75,-141.75,-121.0,-142.0,0,-0.04479479479479476,-7.823529411764706,1994.5,4.0,1997.5,-1.8214285714285714,1998.0,-0.04479479479479476
4775,2018-12-18,1972.5,1995.0,1968.0,1985.0,1929700.0,-0.01276276276276278,-1.5116279069767442,-6.25,56.556291390728475,55.52252807602664,-29.06845960657347,-41.56761017835197,-96.23369460118192,-77.0533025284094,16.93852786188098,30.0,16.88628568639274,34.700000000000045,-39.997565661570434,109.39756566157052,-2.648782830785194,72.04878283078529,-79.80150656,7.377049180327869,-45.48701750443267,37.348782830785254,12,-20.25,-24.25,-114.0,-95.5,-76.5,1,-0.03117870722433458,-1.2222222222222223,1998.0,-7.823529411764706,1994.5,4.0,1997.5,-0.03117870722433458
4776,2018-12-19,1984.5,1988.0,1964.0,1976.0,1942700.0,0.006083650190114032,2.096774193548387,-0.68,57.34720416124838,57.05647668653571,-38.711973002616105,-48.49303367623611,-107.32204161328536,-88.93549172605344,18.392376375381957,24.0,15.801752331173248,41.90000000000009,-31.789676488825535,115.58967648882572,5.055161755587278,78.7448382444129,-86.34944629760002,31.538461538461537,-18.148966128981666,36.84483824441281,12,-32.25,-36.25,-124.75,-107.5,-116.0,2,-0.036029226505416956,-1.5116279069767442,1972.5,-1.2222222222222223,1998.0,-7.823529411764706,1994.5,-0.036029226505416956
4777,2018-12-20,1979.5,2017.5,1966.0,2000.0,2485400.0,-0.00251952632905017,-1.168421052631579,-2.411764705882353,52.394366197183096,57.27117212968134,-22.957764054527615,-40.572000930545755,-100.78881536998006,-83.43041377446048,19.54475864855602,51.5,18.23983524453297,33.72499999999991,-40.608158287723654,108.05815828772347,-3.4415791438618726,70.89157914386169,-76.11546844569602,23.846153846153847,-19.22791985583455,37.166579143861796,12,-27.25,-31.25,-119.75,-102.5,-98.5,3,-0.04167719120990154,2.096774193548387,1984.5,-1.5116279069767442,1972.5,-1.2222222222222223,1998.0,-0.04167719120990154
4778,2018-12-21,1965.0,2005.0,1947.0,1999.5,3699000.0,-0.0073250820914372294,1.5494505494505495,1.6829268292682926,52.91607396870555,57.704895090098056,-2.8820659041371073,-23.41323093245228,-83.8769740751527,-68.28098488226351,20.562729312169253,58.0,18.122195330177647,16.77500000000009,-56.6505620194348,90.20056201943498,-19.937781009717355,53.48778100971754,-56.590849707868074,25.53191489361702,-15.638669578692848,36.71278100971741,12,-8.5,-16.75,-105.25,-88.0,-274.0,4,-0.04096692111959288,-1.168421052631579,1979.5,2.096774193548387,1984.5,-1.5116279069767442,1972.5,-0.04096692111959288
4779,2018-12-24,1965.0,1965.0,1965.0,1965.0,0.0,0.0,1.0,-0.0,56.53495440729483,57.884263921949156,11.495245015563114,-20.02967293914844,-80.28707859905899,-67.54512711607413,21.22855675012328,0.0,25.593332416576686,13.974999999999909,-57.39466405514008,85.3446640551399,-21.7098320275702,49.65983202757002,-51.767215719553406,25.53191489361702,-18.808845100847932,35.68483202757,12,23.0,-16.75,-100.125,-88.0,-291.5,0,-0.04631043256997458,1.5494505494505495,1965.0,-1.168421052631579,1979.5,2.096774193548387,1984.5,-0.04631043256997458
4780,2018-12-25,1837.0,1903.0,1817.5,1885.0,2105500.0,-0.06513994910941479,1.0357142857142858,-100.0,37.772675086107924,55.28098495458896,141.435373551132,106.99795050093167,49.64767715357516,60.25429810883361,21.544039086435895,147.5,25.84824769434499,-109.92499999999995,-196.78197560070498,-23.068024399294927,-153.35348780035247,-66.49651219964744,192.0,9.75,-32.25099653389711,43.428487800352464,12,86.25,86.25,27.875,40.0,-159.5,1,0.010342950462710832,1.0,1965.0,1.5494505494505495,1965.0,-1.168421052631579,1979.5,0.010342950462710832
4781,2018-12-26,1861.0,1889.5,1833.0,1840.0,1806400.0,0.013064779531845483,-2.2285714285714286,-0.4375,45.808019441069256,53.57979930206565,107.23515998999324,82.33633499766552,26.69228343427085,36.25511448307998,21.585800960636288,56.5,30.892623016224434,-82.82500000000005,-177.36336592386237,11.713365923862284,-130.0941829619312,-35.55581703806888,163.76999999999998,21.75,-23.313994520273646,47.26918296193116,12,62.25,62.25,17.875,16.0,-186.0,2,0.018807092960773764,1.0357142857142858,1837.0,1.0,1965.0,1.5494505494505495,1965.0,0.018807092960773764
4782,2018-12-27,1956.5,1968.5,1890.5,1899.5,2127300.0,0.05131649650725412,-1.08,2.7142857142857144,53.05263157894736,52.60863576102915,5.931451331969583,-11.509119290220951,-67.43780245014841,-58.88033879823479,21.555792495668776,107.5,33.561804452048364,11.25,-83.14307512500113,105.64307512500113,-35.94653756250045,58.44653756250045,64.12459999999987,74.13333333333333,27.618846322533486,47.19653756250052,12,-39.0,-33.25,-77.625,-79.5,-304.0,3,-0.04497827753641703,-2.2285714285714286,1861.0,1.0357142857142858,1837.0,1.0,1965.0,-0.04497827753641703
4783,2018-12-28,1957.0,1966.0,1945.0,1955.0,1102400.0,0.00025555839509316947,1.1,0.03508771929824561,58.85780885780885,52.360002787677075,-0.49989627129798464,-13.114689331113595,-65.96967001019038,-58.92934791004109,20.87638765205026,21.0,27.165103661704507,12.025000000000091,-82.18834970763442,106.2383497076346,-35.081674853817276,59.13167485381746,59.56210799999985,92.3841059602649,39.200274758894366,47.10667485381725,12,-39.5,-33.75,-78.125,-80.0,-314.5,4,-0.03883495145631066,-1.08,1956.5,-2.2285714285714286,1861.0,1.0357142857142858,1837.0,-0.03883495145631066
4784,2018-12-31,1957.0,1957.0,1957.0,1957.0,0.0,0.0,1.0,0.0,54.80153649167733,52.16503002111583,-7.741457347152618,-12.785736366008678,-64.5734794437085,-58.36200843222014,19.838371587715873,0.0,20.325965558223515,11.400000000000091,-82.96580558196388,105.76580558196406,-35.78290279098201,58.58290279098219,55.58086583999989,92.3841059602649,38.106346366623484,47.18290279098202,12,-39.5,-33.75,-78.125,-80.0,-292.5,0,-0.13592233009708743,1.1,1957.0,-1.08,1956.5,-2.2285714285714286,1861.0,-0.13592233009708743
4785,2019-01-04,1934.5,1949.0,1906.5,1908.0,2125300.0,-0.011497189575881417,-1.88135593220339,100.0,40.50822122571001,50.294031917167125,9.835710846270104,11.276921584400498,-39.281939402575745,-36.03448084013644,19.292205795777523,50.5,12.341432375128306,-11.724999999999909,-105.59695926802215,82.14695926802233,-58.66097963401103,35.21097963401121,74.17924852319993,74.90774907749078,23.694095942800637,46.93597963401117,1,-17.0,-11.25,-55.625,-57.5,-291.0,4,-0.13491858361333675,1.0,1957.0,1.1,1957.0,-1.08,1956.5,-0.13491858361333675
4786,2019-01-07,1961.5,1995.0,1956.5,1974.5,1800400.0,0.013957094856552166,-2.347826086956522,-0.49056603773584906,45.013850415512465,49.47397460809262,-23.21080374353255,-15.078503725766495,-63.9895253637319,-63.1075855597021,19.19929519016347,60.5,4.523309316646419,14.375,-79.73181221483537,108.48181221483537,-32.678406107417686,61.428406107417686,43.355663552735905,67.94258373205741,20.282912866568473,47.0534061074177,1,-50.25,-38.25,-82.625,-84.5,-316.0,0,-0.14478715268926845,-1.88135593220339,1934.5,1.0,1957.0,1.1,1957.0,-0.14478715268926845
4787,2019-01-08,1937.0,1969.5,1937.0,1950.0,1790200.0,-0.012490440989038953,-4.0,1.0,42.48366013071896,48.31481751498299,-6.004898199860008,13.375766721543641,-36.29009265492323,-39.05542241408307,19.45897542882844,32.5,-0.6630270678131183,-12.200000000000045,-103.29590088401278,78.89590088401269,-57.74795044200641,33.34795044200632,64.10855028168112,34.463276836158194,-9.029625956025093,45.54795044200635,1,-30.75,-13.75,-56.5,-60.0,-294.5,1,-0.1352607124419205,-2.347826086956522,1961.5,-1.88135593220339,1934.5,1.0,1957.0,-0.1352607124419205
4788,2019-01-09,1948.0,1965.0,1908.5,1913.0,1975600.0,0.005678884873515644,-1.5681818181818181,-2.6923076923076925,43.5897435897436,46.8764607574773,-21.981537840282954,4.205962906616833,-43.71956504738864,-50.284169846062014,19.80016725400088,56.5,-7.400428614516841,-2.224999999999909,-92.7523875394179,88.30238753941808,-47.48869376970879,43.03869376970897,49.436379276047546,46.89265536723164,7.519187633027407,45.263693769708986,1,-41.75,-24.75,-67.5,-71.0,-285.5,2,-0.151694045174538,-4.0,1937.0,-2.347826086956522,1961.5,-1.88135593220339,1934.5,-0.151694045174538
4789,2019-01-10,1929.5,1934.5,1917.0,1930.0,1694600.0,-0.0094969199178645,2.6842105263157894,-0.014285714285714285,44.38642297650131,47.611321634187675,-10.109950473141453,27.959247198658204,-21.806511472192597,-32.12281616464293,20.57680354569683,31.0,-12.301390753625583,-23.15000000000009,-108.30873722813726,62.00873722813708,-65.72936861406856,19.42936861406838,64.33765169052663,25.98870056497175,-16.71199690246847,42.57936861406854,1,-15.5,-6.25,-35.75,-52.5,-261.0,3,-0.14874319771961653,-1.5681818181818181,1948.0,-4.0,1937.0,-2.347826086956522,1961.5,-0.14874319771961653
4790,2019-01-11,1916.0,1938.0,1914.0,1933.5,2736500.0,-0.006996631251619645,-1.2325581395348837,35.0,41.0923276983095,47.08735588499214,17.62850071695493,43.40920405382076,-4.286844001725967,-18.93163228789217,20.776179834966758,24.0,-17.15275166277297,-36.47499999999991,-121.93442404363509,48.98442404363527,-79.20471202181739,6.254712021817568,74.31089865671606,8.670520231213873,-33.978047385857735,42.72971202181758,1,26.75,7.25,-13.75,-36.5,-244.0,4,-0.1312630480167014,2.6842105263157894,1929.5,-1.5681818181818181,1948.0,-4.0,1937.0,-0.1312630480167014
4791,2019-01-15,1855.5,1889.0,1850.5,1870.0,4586100.0,-0.031576200417536504,-2.142857142857143,0.8285714285714286,35.90909090909091,45.18251803278587,86.3465411799043,97.69495392810472,58.307049213951814,40.82477613441051,19.684496556045556,65.5,-25.483493285837312,-89.84999999999991,-182.76427854678673,3.064278546786909,-136.30713927339343,-43.392860726606386,131.35468068358182,4.201680672268908,-39.13881621364172,46.457139273393416,1,67.25,67.75,49.25,24.0,-166.5,1,-0.11425491781191055,-1.2325581395348837,1916.0,2.6842105263157894,1929.5,-1.5681818181818181,1948.0,-0.11425491781191055
4792,2019-01-16,1905.5,1905.5,1852.0,1865.0,4095100.0,0.0269469145782808,1.6419753086419753,-2.793103448275862,43.743427970557306,43.50314237864682,31.683233331579004,42.635071648195435,10.96064249805795,-9.66755126850012,18.420733526706663,53.5,-13.647517906684016,-35.25,-126.38581536410607,55.885815364106065,-80.81790768205315,10.317907682053146,77.96758706991022,48.03493449781659,2.3409046870645938,45.567907682053075,1,17.25,17.75,7.125,-26.0,-217.0,2,-0.13644712673838888,-2.142857142857143,1855.5,-1.2325581395348837,1916.0,2.6842105263157894,1929.5,-0.13644712673838888
4793,2019-01-17,1874.0,1903.0,1871.5,1902.5,2544400.0,-0.016531094200997076,1.1355932203389831,-0.7037037037037037,41.02564102564102,41.97248732686501,56.06765003081796,68.1381196582513,45.157531507243675,21.463311560344664,16.743596717971066,34.0,-8.014817278676219,-60.72499999999991,-152.82647435802846,31.376474358028645,-106.77573717901419,-14.674262820985632,106.1482353285121,26.857142857142858,-20.503773288911585,46.05073717901427,1,48.75,49.25,36.375,5.5,-197.5,3,-0.12353255069370328,1.6419753086419753,1905.5,-2.142857142857143,1855.5,-1.2325581395348837,1916.0,-0.12353255069370328
4794,2019-01-18,1908.5,1921.5,1891.0,1895.0,1545700.0,0.01840981856990398,-1.8372093023255813,-0.47368421052631576,58.64570737605804,43.98776356579256,15.605517104662567,28.026126002044975,14.246129474681311,-13.264842367859956,14.952073160108664,47.5,-12.543341523197341,-21.75,-109.50114334223781,66.00114334223781,-65.6255716711189,22.125571671118905,68.39527062194179,66.28571428571428,13.582034877701318,43.875571671118955,1,14.25,14.75,1.875,-29.0,-234.5,4,-0.12889703955986376,1.1355932203389831,1874.0,1.6419753086419753,1905.5,-2.142857142857143,1855.5,-0.12889703955986376
4795,2019-01-21,1911.0,1923.5,1899.0,1901.0,1589200.0,0.0013099292638196758,-2.5,0.7407407407407407,56.37755102040817,45.250396966336524,10.52868666793347,21.80016917175135,14.019298248400446,-15.66941578167939,13.651125102266858,24.5,-20.432157874788572,-16.174999999999955,-101.98094691681376,69.63094691681385,-59.07797345840686,26.72797345840695,62.707365209502996,82.87671232876713,25.172926253880327,42.90297345840687,1,-1.0,12.25,-3.25,-31.5,-234.0,0,-0.1268969126111983,-1.8372093023255813,1908.5,1.1355932203389831,1874.0,1.6419753086419753,1905.5,-0.1268969126111983
4796,2019-01-22,1913.0,1928.0,1907.5,1922.5,1312500.0,0.0010465724751438366,1.0,-0.95,42.71356783919598,45.27594226727842,1.0342269100126487,14.934624861110933,13.040820247613283,-17.41768616501531,12.36531825520908,20.5,-26.41390485032389,-10.599999999999909,-92.20469542719184,71.00469542719202,-51.40234771359587,30.202347713596055,57.58321790531295,80.26315789473685,23.619845250107296,40.80234771359597,1,-5.25,10.25,-0.125,-33.5,-229.0,1,-0.12598013591217982,-2.5,1911.0,-1.8372093023255813,1908.5,1.1355932203389831,1874.0,-0.12598013591217982
4797,2019-01-23,1897.0,1910.5,1894.0,1900.0,1249300.0,-0.008363826450601186,-2.6666666666666665,0.3157894736842105,40.445859872611464,44.92662185426374,12.028450240449729,25.757635747474524,29.99419618294769,-1.1606372666842617,10.6139562939876,19.0,-25.145201630131623,-22.47499999999991,-100.44157515936286,55.49157515936304,-61.45828757968138,16.508287579681564,70.52155354720662,45.13274336283185,-6.7008661614025655,38.98328757968143,1,-2.75,26.25,33.125,-0.25,-199.5,2,-0.10964681075382188,1.0,1913.0,-2.5,1911.0,-1.8372093023255813,1908.5,-0.10964681075382188
4798,2019-01-24,1884.5,1894.5,1867.0,1890.0,1389400.0,-0.00658935160780183,2.793103448275862,1.8333333333333333,38.89739663093415,44.31673003808962,16.286409115373544,33.642421173292405,42.88676563784793,11.430531460299107,9.496901048140744,30.0,-28.21253671431191,-30.950000000000045,-107.31608505968984,45.41608505968975,-69.13304252984494,7.233042529844852,80.02112247626246,28.688524590163933,-17.271509049686916,38.18304252984485,1,9.75,38.75,59.75,12.25,-191.0,3,-0.10400636773680016,-2.6666666666666665,1897.0,1.0,1913.0,-2.5,1911.0,-0.10400636773680016
4799,2019-01-25,1874.0,1885.0,1867.0,1877.0,1363000.0,-0.005571769700185691,-1.1176470588235294,0.5454545454545454,40.38155802861685,44.23775563034599,20.211245845089252,38.97357057478621,52.87558904019397,21.929634464993796,8.319478748764631,18.0,-28.777294498027914,-36.90000000000009,-111.66250115480852,37.86250115480834,-74.28125057740431,0.4812505774041256,87.5807000267373,11.475409836065573,-29.54966893941309,37.38125057740418,1,15.25,43.5,76.25,28.75,-170.0,4,-0.10538954108858056,2.793103448275862,1884.5,-2.6666666666666665,1897.0,1.0,1913.0,-0.10538954108858056
4800,2019-01-28,1856.0,1883.5,1853.0,1883.5,1466900.0,-0.009605122732123772,1.2181818181818183,9.166666666666666,32.73322422258593,43.88488155406765,32.19036114312257,61.62977747414038,70.85394577997795,39.88792783621898,8.271183130611645,30.5,-31.48506108163292,-55.84999999999991,-127.05696299465876,15.356962994658943,-91.45348149732945,-20.24651850267037,102.69908602620262,4.0,-32.23137983622085,35.603481497329426,1,34.0,61.5,94.25,46.75,-156.5,0,-0.09806034482758619,-1.1176470588235294,1874.0,2.793103448275862,1884.5,-2.6666666666666665,1897.0,-0.09806034482758619
4801,2019-01-29,1896.0,1897.5,1869.0,1879.0,2110600.0,0.02155172413793105,1.85,-0.6181818181818182,43.61370716510903,43.87046813124007,-1.6322019003732748,25.70420132956633,31.103232250792416,0.29395234989851815,8.097185708782586,41.5,-32.68948014580201,-17.59999999999991,-85.17265096079973,49.97265096079991,-51.38632548039982,16.1863254804,59.87510430567863,74.78260869565217,36.74430310379909,33.78632548039988,1,-5.5,21.5,54.25,6.75,-191.0,1,-0.115506329113924,1.2181818181818183,1856.0,-1.1176470588235294,1874.0,2.793103448275862,1884.5,-0.115506329113924
4802,2019-01-30,1868.5,1893.0,1868.0,1888.5,1542900.0,-0.014504219409282704,-1.380952380952381,-1.1764705882352942,38.22222222222222,43.558977153082424,22.425706226389593,48.774105488262194,58.264083736619796,28.61102152584226,8.572919491913623,28.0,-32.21717839755206,-40.700000000000045,-107.97038920010255,26.570389200102454,-74.33519460005118,-7.064805399948909,84.60760221956502,34.831460674157306,-2.000624457679095,33.63519460005122,1,22.0,49.0,81.75,34.25,-186.0,2,-0.09874230666309869,1.85,1896.0,1.2181818181818183,1856.0,-1.1176470588235294,1874.0,-0.09874230666309869
4803,2019-01-31,1881.0,1897.0,1869.5,1892.5,1470400.0,0.00668985817500678,1.6829268292682926,0.575,42.68476621417798,41.78553924620686,12.318500030454288,31.92526582034907,45.240814595896154,16.793516131882598,9.037232120632208,28.5,-23.29532465714442,-24.40000000000009,-88.8275194550688,40.027519455068614,-56.61375972753444,7.813759727534261,69.39545017517366,62.92134831460674,23.696587420668628,32.21375972753441,1,9.5,30.25,69.25,21.75,-194.5,3,-0.0975544922913344,-1.380952380952381,1868.5,1.85,1896.0,1.2181818181818183,1856.0,-0.0975544922913344
4804,2019-02-01,1691.0,1788.5,1684.0,1779.5,6261300.0,-0.101010101010101,-1.0390243902439025,7.695652173913044,27.854330708661408,38.61629254490167,187.99083085012353,211.8364020393792,232.5472970605449,206.2822959346122,10.410252450889448,197.0,-26.764042959576045,-201.0999999999999,-313.0057874425329,-89.19421255746693,-257.0528937212664,-145.14710627873342,256.7375411716703,3.278688524590164,-38.166427875016666,55.95289372126645,2,115.0,148.5,261.375,211.75,14.5,4,0.0014784151389710676,1.6829268292682926,1881.0,-1.380952380952381,1868.5,1.85,1896.0,0.0014784151389710676
4805,2019-02-04,1673.5,1697.0,1670.0,1691.5,3881200.0,-0.01034890597279714,-1.16,0.2033898305084746,30.430107526881713,37.251463621311196,188.03215945707848,220.06312009780845,248.33605346185436,222.92461685181615,11.791021462488557,27.0,-26.943215824559957,-205.54999999999995,-352.1363855241275,-58.96361447587242,-278.84319276206384,-132.25680723793607,263.68803952480357,1.5384615384615385,-42.7745878819212,73.29319276206381,2,116.75,159.0,294.625,229.25,26.5,0,0.01822527636689575,-1.0390243902439025,1691.0,1.6829268292682926,1881.0,-1.380952380952381,1868.5,0.01822527636689575
4806,2019-02-05,1677.5,1694.0,1669.0,1672.5,2740800.0,0.0023902001792650562,-3.1666666666666665,-0.2777777777777778,22.792362768496417,35.28996394307619,164.40206614312365,204.1631892929579,242.57153223445312,218.10544096952162,13.463853458594983,25.0,-40.54162500975235,-187.3499999999999,-353.9617769261881,-20.738223073811696,-270.655888463094,-104.0441115369058,243.6567571533153,3.7280701754385963,-38.45711017648801,83.30588846309416,2,105.75,154.5,245.75,225.25,34.0,1,0.013114754098360715,-1.16,1673.5,-1.0390243902439025,1691.0,1.6829268292682926,1881.0,0.013114754098360715
4807,2019-02-06,1675.0,1686.0,1670.5,1686.0,1936500.0,-0.0014903129657227732,1.8181818181818181,-2.2,24.48717948717949,33.68882870488123,147.62393302950977,196.08160379520132,242.35503735312568,219.53987119172416,15.471673500459582,15.5,-54.399576343491844,-176.75,-359.85925700241296,6.35925700241296,-268.3046285012065,-85.19537149879352,225.98421658105008,2.631578947368421,-39.77848288991412,91.55462850120647,2,108.25,157.0,248.25,227.75,70.5,2,0.017910447761193993,-3.1666666666666665,1677.5,-1.16,1673.5,-1.0390243902439025,1691.0,0.017910447761193993
4808,2019-02-07,1652.5,1668.0,1647.0,1668.0,2134600.0,-0.013432835820895495,1.7096774193548387,1.4090909090909092,16.137566137566125,30.99505182809781,149.47252492380267,205.86310287186257,261.8210822662013,240.86458143417326,17.206198914859115,28.0,-64.56123541561146,-184.4749999999999,-382.0035389106756,13.053538910675798,-283.23926945533776,-85.71073054466206,229.92547925456597,3.8869257950530036,-34.0364331748955,98.76426945533785,2,119.75,168.5,267.875,250.25,104.5,3,0.018154311649016597,1.8181818181818181,1675.0,-3.1666666666666665,1677.5,-1.16,1673.5,0.018154311649016597
4809,2019-02-08,1642.5,1660.5,1641.0,1647.0,2157200.0,-0.006051437216338829,-4.2,0.2903225806451613,15.17509727626458,29.044148834062106,137.65696854613338,203.7033179901191,268.83403817175304,249.61921039071785,19.054498159099094,19.5,-74.12983921445516,-180.125,-390.62537504648935,30.375375046489353,-285.3751875232447,-74.87481247675532,216.3829313291094,2.6785714285714284,-28.337459911377334,105.25018752324473,2,126.75,175.5,277.875,260.25,117.5,4,0.02678843226788441,1.7096774193548387,1652.5,1.8181818181818181,1675.0,-3.1666666666666665,1677.5,0.02678843226788441
4810,2019-02-12,1664.5,1669.0,1642.5,1644.5,2240700.0,0.013394216133942205,-1.2083333333333333,-4.444444444444445,19.35881627620222,26.3491609575169,95.69987193931865,170.6445271733469,243.7186704099513,225.93825839028636,20.984446702075843,26.5,-82.79007749150264,-145.54999999999995,-362.5129849584514,71.41298495845149,-254.03149247922556,-37.06850752077435,168.23697956961632,44.339622641509436,18.745306451009533,108.48149247922572,2,104.5,153.5,255.875,238.25,95.5,1,0.024632021628116618,-4.2,1642.5,1.7096774193548387,1652.5,1.8181818181818181,1675.0,0.024632021628116618
4811,2019-02-13,1643.5,1654.0,1633.0,1643.5,2380900.0,-0.012616401321718262,1.0,0.0,19.12302070645555,24.22702745576505,86.17871106009216,184.402062803636,261.1660969944819,245.15006135505928,22.063464142758153,31.5,-93.26834433374302,-155.95000000000005,-383.99544791721996,72.09544791721987,-269.97272395861,-41.92727604139009,166.22854202126246,19.81132075471698,-3.1747205003313397,114.02272395861,2,121.5,170.5,276.875,259.25,133.5,2,0.034377852144812815,-1.2083333333333333,1664.5,-4.2,1642.5,1.7096774193548387,1652.5,0.034377852144812815
4812,2019-02-14,1645.5,1650.5,1637.0,1646.0,2234600.0,0.0012169151201704143,1.8421052631578947,-100.0,20.125,21.72038676530083,55.00381571509888,170.6754058153615,255.40232778026166,241.51501158000565,23.524798684088825,13.5,-100.9144328210798,-140.95000000000005,-373.146128531979,91.24612853197891,-257.0480642659895,-24.851935734010567,139.4865461382858,34.72222222222222,11.942900003613673,116.09806426598945,2,65.25,155.75,271.75,257.25,111.5,3,0.040109389243391025,1.0,1643.5,-1.2083333333333333,1664.5,-4.2,1642.5,0.040109389243391025
4813,2019-02-15,1642.5,1642.5,1624.5,1639.0,2049200.0,-0.001823154056517784,9.285714285714286,-7.0,20.509554140127392,20.90430047990817,23.037417073049482,163.84307596567032,253.41388925816068,242.63036109530276,25.113596826244073,21.0,-117.26144348685375,-132.375,-369.228691237033,104.47869123703299,-250.80184561851638,-13.948154381483619,121.20842967892577,40.44943820224719,15.569379235430535,118.4268456185165,2,18.25,152.25,272.25,260.25,174.5,4,0.06270928462709291,1.8421052631578947,1645.5,1.0,1643.5,-1.2083333333333333,1664.5,0.06270928462709291
4814,2019-02-18,1662.5,1668.5,1644.5,1646.0,1448700.0,0.0121765601217656,-1.4615384615384615,4.714285714285714,25.475285171102655,20.35376466259938,-1.598559997490156,131.19485293708703,229.13528426720472,220.8428762909657,26.880651973592883,26.0,-130.57402699165414,-100.07500000000005,-333.23188754678176,133.08188754678167,-216.6534437733908,16.5034437733907,78.93508093029754,85.39325842696628,55.481379290432976,116.5784437733908,2,-3.25,118.75,252.25,240.25,143.0,0,0.056842105263157805,9.285714285714286,1642.5,1.8421052631578947,1645.5,1.0,1643.5,0.056842105263157805
4815,2019-02-19,1668.5,1669.0,1652.5,1662.0,1339400.0,0.0036090225563909506,3.4,0.3939393939393939,18.446601941747574,19.87090234851617,-9.367488586269928,111.829409144284,219.56353745889237,212.76875846942448,28.77853409544631,16.5,-148.55581483410424,-81.95000000000005,-307.71184470873754,143.81184470873745,-194.8309223543688,30.930922354368704,54.22546798145004,98.87640449438202,71.55705414582954,112.88092235436876,2,-13.25,112.75,250.125,234.25,104.5,1,0.05483967635600839,-1.4615384615384615,1662.5,9.285714285714286,1642.5,1.8421052631578947,1645.5,0.05483967635600839
4816,2019-02-20,1672.0,1676.5,1660.0,1668.5,1582000.0,0.002097692538207907,1.64,0.5384615384615384,20.80237741456166,19.46147989600308,-15.343212045480186,94.17705826078736,211.76570397092405,207.0262810617778,30.791692874724486,16.5,-142.33387117591406,-66.40000000000009,-281.0859640448607,148.28596404486052,-173.7429820224304,40.942982022430215,35.009393104417995,91.34615384615384,62.29290064401225,107.34298202243025,2,-21.5,104.25,261.0,230.75,97.0,2,0.05263157894736836,3.4,1668.5,-1.4615384615384615,1662.5,9.285714285714286,1642.5,0.05263157894736836
4817,2019-02-21,1689.0,1695.0,1671.0,1677.0,2164300.0,0.010167464114832603,1.0,3.4285714285714284,21.84750733137831,20.09591780642666,-33.691488101717596,64.08068949798735,192.124220164731,187.7960231563643,32.46686731711315,24.0,-136.91538625338853,-39.0,-241.12086014372585,163.12086014372585,-140.06043007186304,62.06043007186304,-64.5,91.48936170212765,63.96405233319669,101.06043007186297,2,-29.25,87.25,234.0,213.75,81.5,3,0.052101835405565344,1.64,1672.0,3.4,1668.5,-1.4615384615384615,1662.5,0.052101835405565344
4818,2019-02-22,1688.5,1694.5,1680.0,1685.5,1311500.0,-0.000296033155713471,-1.0714285714285714,0.25,49.17491749174917,23.873675608147167,-30.78526003609977,51.7997769049548,188.89085116576803,186.0242486078746,33.75865104665291,14.5,-128.72821512317842,-29.700000000000045,-218.43439984323754,159.03439984323745,-124.0671999216188,64.6671999216187,-62.58999999999992,87.12871287128714,54.20090994746219,94.36719992161875,2,-28.75,87.75,234.5,218.75,70.5,4,0.04056855196920339,1.0,1689.0,1.64,1672.0,3.4,1668.5,0.04056855196920339
4819,2019-02-25,1676.5,1687.5,1674.0,1685.5,1343000.0,-0.007106899615042961,1.0769230769230769,-3.0,51.02739726027398,27.392406828599587,-15.036406621765536,50.85214037630726,198.44013046820783,195.78736833066728,35.15645626970009,14.5,-122.20386935255306,-31.825000000000045,-206.3699044921882,142.7199044921881,-119.09745224609424,55.447452246094144,-49.20820000000003,56.470588235294116,18.763735491404937,87.27245224609412,2,-16.75,99.75,246.5,233.25,65.0,0,0.08380554727110057,-1.0714285714285714,1688.5,1.0,1689.0,1.64,1672.0,0.08380554727110057
4820,2019-02-26,1674.0,1683.0,1670.0,1671.0,1084500.0,-0.0014912019087384154,-4.2,-0.3333333333333333,48.78892733564014,30.688618676286758,-12.345362954542907,41.12663255773168,197.1686710380509,195.66994772751582,36.40845512641599,13.0,-110.15001794537125,-25.22499999999991,-185.76831273252878,135.31831273252897,-105.49665636626423,55.046656366264415,-45.35403599999995,40.0,-1.9221182056304684,80.2716563662644,2,-14.25,102.25,249.0,235.75,57.0,1,0.07855436081242528,1.0769230769230769,1676.5,-1.0714285714285714,1688.5,1.0,1689.0,0.07855436081242528
4821,2019-02-27,1677.0,1684.5,1675.0,1679.5,1425600.0,0.0017921146953405742,-1.9230769230769231,-0.8333333333333334,50.689655172413794,34.084691473221625,-11.279851328025643,22.006765642167693,187.82363574027613,190.2270216173988,38.062390214047035,10.5,-95.84851399256922,-11.275000000000091,-142.50620416785478,119.9562041678546,-76.89060208392743,54.34060208392725,-47.02695528000004,28.000000000000004,-18.111693717329484,65.61560208392729,2,-17.25,99.25,239.625,232.75,48.5,2,0.057245080500894385,-4.2,1674.0,1.0769230769230769,1676.5,-1.0714285714285714,1688.5,0.057245080500894385
4822,2019-02-28,1684.0,1692.5,1679.0,1690.0,2673300.0,0.004174120453190211,1.4545454545454546,2.4,62.162162162162154,38.712759031225495,-13.68324514829851,0.5014887107579398,174.44523913185503,181.11934207187664,39.68658855610191,15.5,-83.62767646657335,4.9500000000000455,-95.19510524853376,105.09510524853386,-45.12255262426697,55.022552624267064,-52.72641617440013,57.14285714285714,5.454965642031169,50.072552624266926,2,-14.25,83.5,231.5,236.0,40.5,3,0.050475059382422804,-1.9230769230769231,1677.0,-4.2,1674.0,1.0769230769230769,1676.5,0.050475059382422804
4823,2019-03-01,1697.5,1699.0,1686.0,1690.0,1509500.0,0.008016627078384797,1.4761904761904763,-1.25,70.6766917293233,43.735137537694456,-20.742312968456417,-28.934213219331696,154.68891874547853,166.04778125041412,41.423425439050185,15.0,-68.51426128333742,27.625,-6.43667007646377,61.68667007646377,10.594164961768001,44.655835038232,-64.95188785091204,94.82758620689656,35.41437776362735,17.03083503823193,3,-21.75,63.5,211.25,222.5,19.0,4,0.04300441826215029,1.4545454545454546,1684.0,-1.9230769230769231,1677.0,-4.2,1674.0,0.04300441826215029
4824,2019-03-04,1693.5,1708.0,1687.0,1704.5,1145600.0,-0.002356406480117812,1.3333333333333333,-1.4666666666666666,62.60869565217391,48.64203683885293,-13.278946053701247,-26.074151670200536,152.14429351229137,168.43700582823521,40.60983122698751,21.0,-53.714121829134456,23.5,-10.90471203924153,57.90471203924153,6.297643980379235,40.702356019620765,-58.29381233687559,61.8421052631579,0.5006184784704857,17.2023560196208,3,-9.5,67.5,215.25,229.75,18.0,0,0.038677295541777346,1.4761904761904763,1697.5,1.4545454545454546,1684.0,-1.9230769230769231,1677.0,0.038677295541777346
4825,2019-03-05,1704.0,1707.5,1683.0,1685.0,1278300.0,0.00620017714791854,-1.1304347826086956,-1.7272727272727273,78.94736842105263,55.1025913951297,-20.3541601015163,-36.018707815655034,135.9088101896241,156.59447456571206,39.65859334802106,24.5,-38.025110260090514,32.47499999999991,-5.137253042382099,70.08725304238192,13.668873478808791,51.28112652119103,-64.42618359666312,87.87878787878788,20.40479371841255,18.806126521191036,3,-15.0,57.0,199.375,219.25,13.0,1,0.022007042253521236,1.3333333333333333,1693.5,1.4761904761904763,1697.5,1.4545454545454546,1684.0,0.022007042253521236
4826,2019-03-06,1699.5,1708.5,1695.0,1708.5,1620700.0,-0.002640845070422504,2.0,-0.47368421052631576,75.23364485981308,61.03438445384469,-12.899585314804654,-31.395688702836196,134.11592817909923,159.7360971032649,38.63339686375904,13.5,-25.49356796232223,26.875,-12.708190211821147,66.45819021182115,7.083404894089426,46.666595105910574,-55.820612580863326,69.49152542372882,-2.037551700294628,19.791595105910627,3,-10.25,61.5,204.25,223.75,8.5,2,0.01853486319505726,-1.1304347826086956,1704.0,1.3333333333333333,1693.5,1.4761904761904763,1697.5,0.01853486319505726
4827,2019-03-07,1705.0,1720.0,1699.0,1714.0,1939500.0,0.003236245954692629,1.0,1.0,78.53881278538813,64.29703948647123,-17.758838185131026,-36.399128591984436,122.41840065962515,153.2232379050272,37.399295424388946,21.0,-10.459763826475182,30.875,-11.277448889064772,73.02744888906477,9.798775555467728,51.95122444453227,-56.134963574394305,59.45945945945946,-15.339998864229862,21.076224444532354,3,-10.0,55.75,199.0,218.25,14.5,3,0.01202346041055713,2.0,1699.5,-1.1304347826086956,1704.0,1.3333333333333333,1693.5,0.01202346041055713
4828,2019-03-08,1682.5,1706.0,1681.0,1701.0,1910100.0,-0.01319648093841641,-1.3255813953488371,2.0555555555555554,58.92857142857143,65.17494772739317,4.247195263192225,-12.159805797404942,138.79909143834857,175.07222474256105,36.03322973179799,25.0,2.5379549020876766,6.875,-34.15756088289345,47.90756088289345,-13.641280441446725,27.391280441446725,-26.52146721695499,3.8461538461538463,-66.73760804848699,20.516280441446746,3,12.5,78.25,221.5,240.75,33.5,4,0.02496285289747391,1.0,1705.0,2.0,1699.5,-1.1304347826086956,1704.0,0.02496285289747391
4829,2019-03-11,1686.5,1698.0,1684.0,1690.0,796000.0,0.0023774145616641817,-2.2941176470588234,0.1891891891891892,58.18181818181818,66.2186022658574,2.02815120851119,-13.380443286609534,128.60009566648205,170.99671237603752,34.53592787766018,15.5,14.621068266282236,8.674999999999955,-29.498116745715606,46.848116745715515,-10.411558372857826,27.761558372857735,-24.119320495259444,14.102564102564102,-50.717026498068364,19.086558372857795,3,11.0,20.0,214.375,236.75,31.0,0,0.017788319003854136,-1.3255813953488371,1682.5,1.0,1705.0,2.0,1699.5,0.017788319003854136
4830,2019-03-12,1705.5,1707.0,1686.0,1690.0,988100.0,0.011265935369107583,1.2702702702702702,-4.428571428571429,63.34661354581673,67.62493097401328,-13.447861423489712,-30.72670907882548,107.62052559119093,151.91116385073883,33.07394064733405,21.0,15.752953020339646,25.625,-13.914287590125468,65.16428759012547,5.8553562049373795,45.39464379506262,-37.35738844573348,62.82051282051282,1.3003244812202581,19.769643795062702,3,-6.0,-33.25,117.25,151.0,11.0,1,0.0035180299032542273,-2.2941176470588234,1686.5,-1.3255813953488371,1682.5,1.0,1705.0,0.0035180299032542273
4831,2019-03-13,1700.0,1708.0,1692.0,1701.5,747800.0,-0.0032248607446496713,1.206896551724138,-0.0967741935483871,54.82456140350877,66.80964200082957,-4.852503383627663,-21.899646215053735,110.26252048232277,156.69399651113736,31.418056359804915,16.0,17.442665036023982,17.299999999999955,-19.257668933774767,53.857668933774676,-0.9788344668872924,35.5788344668872,-26.671649601160198,48.717948717948715,-8.639091554813923,18.278834466887307,3,0.5,-27.75,111.375,149.5,15.0,2,0.010000000000000009,1.2702702702702702,1705.5,-2.2941176470588234,1686.5,-1.3255813953488371,1682.5,0.010000000000000009
4832,2019-03-14,1711.5,1715.5,1703.0,1705.0,868900.0,0.006764705882353006,-1.380952380952381,-4.333333333333333,59.199999999999996,65.53445403090477,-13.456493435343646,-29.725616854448162,92.90049903910767,144.13724156798162,29.56466809263797,15.5,20.230493254973226,25.5,-8.762147288499136,59.762147288499136,8.368926355750546,42.631073644249454,-33.5044846410442,88.40579710144928,33.37651494875996,17.13107364424956,3,-11.0,-39.25,96.125,137.5,37.0,3,-0.002044989775051076,1.206896551724138,1700.0,1.2702702702702702,1705.5,-2.2941176470588234,1686.5,-0.002044989775051076
4833,2019-03-15,1745.5,1748.5,1722.5,1723.5,2992400.0,0.0198656149576395,-1.1666666666666667,3.3846153846153846,73.46938775510205,66.74119759789677,-44.624388566301604,-58.61888689461625,53.296579422456034,109.54689168390814,27.127757205236392,37.0,23.605024854722387,54.34999999999991,16.81110788756132,91.8888921124385,35.580553943780615,73.1194460562192,-63.30403617693969,95.34883720930233,38.82878008747816,18.769446056219284,3,-30.75,-59.0,62.125,103.5,26.0,4,-0.014895445431108545,-1.380952380952381,1711.5,1.206896551724138,1700.0,1.2702702702702702,1705.5,-0.014895445431108545
4834,2019-03-18,1757.0,1761.5,1749.5,1756.0,889900.0,0.006588370094528839,1.4,0.045454545454545456,76.6025641025641,66.48066378473139,-51.595472689305325,-66.06328440145967,36.210750127657775,97.21404456447044,25.50980066184468,16.0,25.256375819986943,61.125,15.790134830060197,106.4598651699398,38.4575674150301,83.7924325849699,-66.84755183570701,94.03973509933775,33.96642502574667,22.667432584969937,3,-35.75,-64.0,39.625,81.0,20.0,0,-0.02333523050654529,-1.1666666666666667,1745.5,-1.380952380952381,1711.5,1.206896551724138,1700.0,-0.02333523050654529
4835,2019-03-19,1760.0,1771.5,1757.5,1760.0,1177800.0,0.0017074558907228532,-4.6,0.0,76.6025641025641,66.63276592281483,-51.200809383402884,-65.19968073535324,28.269966620051946,94.19652808071214,23.926541072955292,14.5,24.753020146204562,59.549999999999955,7.829190790942221,111.27080920905769,33.68959539547109,85.41040460452882,-59.85889457870803,85.53459119496856,20.520036725442225,25.860404604528895,3,-33.75,-62.0,33.625,75.0,35.0,1,-0.024147727272727293,1.4,1757.0,-1.1666666666666667,1745.5,-1.380952380952381,1711.5,-0.024147727272727293
4836,2019-03-20,1760.0,1761.5,1745.5,1751.0,1320100.0,0.0,1.6666666666666667,100.0,75.50335570469798,66.29549291384926,-46.61885080241245,-61.41783550662217,22.356890989916337,93.7477207506463,22.34189622579012,16.0,26.3853407765223,55.15000000000009,-1.1500420676454723,111.45004206764565,26.999978966177196,83.30002103382299,-48.44147144611475,83.21167883211679,16.49083518711312,28.1500210338228,3,-33.75,-62.0,33.5,75.0,32.5,2,-0.02471590909090904,-4.6,1760.0,1.4,1757.0,-1.1666666666666667,1745.5,-0.02471590909090904
4837,2019-03-22,1777.0,1796.5,1764.0,1787.0,2985900.0,0.009659090909091006,1.2413793103448276,-1.1111111111111112,76.06557377049181,68.19960428517373,-58.48155722816227,-75.35031578650114,0.3092711018080081,76.9600449902382,21.590396551703115,36.5,25.937045516435774,67.75,3.475506409678246,132.02449359032175,35.61275320483924,99.88724679516076,-55.85083601473639,73.64864864864865,10.050072080083027,32.137246795160856,3,-36.75,-66.5,12.5,54.0,15.5,4,-0.03489026449071464,1.6666666666666667,1760.0,-4.6,1760.0,1.4,1757.0,-0.03489026449071464
4838,2019-03-25,1757.0,1758.5,1743.0,1752.5,1003900.0,-0.011254924029262758,3.1333333333333333,-0.45,68.84272997032642,69.38415003945242,-29.95217587532761,-52.65499047070534,14.570561346643217,97.14604508110165,20.546704720951176,34.0,25.954897170482127,44.325000000000045,-22.541933846870506,111.1919338468706,10.891533076564883,77.75846692343521,-22.287685532083742,26.168224299065418,-36.09714673335061,33.433466923435226,3,-15.75,-46.5,-1.0,74.0,14.0,0,-0.004837791690381343,1.2413793103448276,1777.0,1.6666666666666667,1760.0,-4.6,1760.0,-0.004837791690381343
4839,2019-03-26,1817.0,1822.0,1775.5,1786.0,1863000.0,0.0341491178144564,1.2682926829268293,6.888888888888889,75.91743119266056,70.78090755576841,-77.66090127960433,-107.0794034420428,-49.99286138959724,37.674846980214625,19.851325485982475,65.0,26.78009206965453,97.29999999999995,18.05859668092421,176.5414033190757,57.67929834046208,136.92070165953783,-74.0,93.67088607594937,33.214272624654896,39.62070165953785,3,-60.0,-83.75,-89.25,9.75,-91.5,1,-0.025041276829939507,3.1333333333333333,1757.0,1.2413793103448276,1777.0,1.6666666666666667,1760.0,-0.025041276829939507
4840,2019-03-27,1805.5,1817.0,1796.0,1809.5,1061200.0,-0.006329113924050667,1.2105263157894737,-0.12903225806451613,73.55555555555556,72.86212912821806,-56.41701090319293,-89.82816516475714,-42.84879108696077,49.98543913919798,19.047726976276397,21.0,32.19975118286288,79.22499999999991,-5.670896001344545,164.12089600134436,36.77705199932757,121.67294800067225,-62.5,79.11392405063292,18.982241759008943,42.44794800067224,3,-43.0,-68.25,-85.25,21.25,60.0,2,-0.01578510108003328,1.2682926829268293,1817.0,3.1333333333333333,1757.0,1.2413793103448276,1777.0,-0.01578510108003328
4841,2019-03-28,1773.0,1793.5,1771.0,1785.5,998800.0,-0.018000553863195767,-1.7272727272727273,3.125,63.492063492063494,73.33902507178067,-13.938803497828985,-52.456813726941164,-13.221789231568437,82.46860515210392,17.972877059487896,34.5,37.35810343235471,41.924999999999955,-42.0914614194744,125.94146141947431,-0.08323070973710855,83.93323070973702,-14.200000000000045,37.9746835443038,-21.323235081324327,42.00823070973712,3,-0.75,-32.0,-54.75,53.75,150.0,3,0.012408347433728206,1.2105263157894737,1805.5,1.2682926829268293,1817.0,3.1333333333333333,1757.0,0.012408347433728206
4842,2019-03-29,1769.0,1797.5,1767.0,1782.5,1860400.0,-0.002256063169768785,-2.4857142857142858,1.08,68.52248394004283,72.78936909232965,-1.033344147202115,-44.019208057989545,-13.812398778656643,86.3964061607403,17.126768796232465,30.5,40.6094392870466,33.674999999999955,-48.90209316611822,116.25209316611813,-7.613546583059133,74.96354658305904,53.0,32.91139240506329,-32.02104887231115,41.28854658305906,3,13.5,-23.0,-55.625,57.75,106.0,4,0.013284341435839453,-1.7272727272727273,1773.0,1.2105263157894737,1805.5,1.2682926829268293,1817.0,0.013284341435839453
4843,2019-04-01,1770.5,1795.0,1769.0,1791.5,876800.0,0.0008479366873939131,-1.1666666666666667,1.5555555555555556,68.18181818181819,71.85373065669121,1.548704078294577,-41.919030118296405,-18.964732104432187,85.00783525372617,16.46850672223766,26.0,46.26911474369854,31.52500000000009,-50.46375083286807,113.51375083286825,-9.469375416434104,72.51937541643429,50.40000000000009,6.363636363636363,-62.31342391166815,40.99437541643408,4,12.0,-24.5,-52.5,56.25,129.0,0,0.012425868398757478,-2.4857142857142858,1769.0,-1.7272727272727273,1773.0,1.2105263157894737,1805.5,0.012425868398757478
4844,2019-04-02,1759.0,1764.5,1741.5,1760.0,1356700.0,-0.006495340299350505,3.6,0.047619047619047616,61.96868008948546,70.22774354412691,14.932556787502108,-26.625432043043247,-12.438207914106897,96.76908016564266,15.794845951695862,29.0,50.641305963010836,16.75,-62.78648616550231,96.28648616550231,-23.01824308275127,56.51824308275127,60.822000000000116,23.178807947019866,-44.32897806581721,39.76824308275119,4,22.75,-13.0,-41.0,67.75,186.0,1,0.006822057987492913,-1.1666666666666667,1770.5,-2.4857142857142858,1769.0,-1.7272727272727273,1773.0,0.006822057987492913
4845,2019-04-03,1741.5,1743.5,1723.5,1740.0,1200000.0,-0.009948834565093767,6.2727272727272725,-1.5,58.811040339702764,68.37304183690523,33.00297494993288,-6.505520511544319,-0.2981723527930171,113.72866109743882,14.841437706985062,35.5,49.49209488999941,-2.625,-80.10632202753186,74.85632202753186,-41.36566101376593,36.11566101376593,75.18912,24.324324324324326,-43.678202816875896,38.74066101376587,4,31.25,4.5,-23.5,85.25,194.5,2,-0.009187482055699081,3.6,1759.0,-1.1666666666666667,1770.5,-2.4857142857142858,1769.0,-0.009187482055699081
4846,2019-04-04,1731.0,1733.5,1702.0,1715.0,1195300.0,-0.006029285099052539,2.0,10.666666666666666,54.157782515991464,65.93884280862741,43.534877267794855,6.825317546884435,4.544865593351915,122.96704550273353,14.071585527491237,39.5,46.3267440169634,-14.700000000000045,-89.59951162778998,60.19951162778989,-52.1497558138949,22.749755813894808,80.09777280000003,30.36649214659686,-33.60706612461999,37.449755813894924,4,31.0,17.5,-13.0,95.75,218.0,3,0.0777007510109764,6.2727272727272725,1741.5,3.6,1759.0,-1.1666666666666667,1770.5,0.0777007510109764
4847,2019-04-05,1725.5,1735.5,1723.0,1726.5,1207600.0,-0.003177354130560417,-3.1666666666666665,-0.0625,45.14563106796116,63.30583181947571,45.77509557099256,14.693199821789676,4.723165493508532,127.20854095181335,13.67927811559316,12.5,42.65060019356952,-21.22499999999991,-94.31864937478167,51.86864937478185,-57.77182468739079,15.321824687390972,76.86995097599993,25.268817204301076,-33.301071818881354,36.54682468739083,4,36.5,25.0,-7.5,101.25,227.5,4,0.11445957693422204,2.0,1731.0,6.2727272727272725,1741.5,3.6,1759.0,0.11445957693422204
4848,2019-04-08,1724.5,1733.0,1718.5,1728.0,845600.0,-0.0005795421616923147,1.1481481481481481,3.5,41.68797953964194,59.50255941358476,46.578367431185825,20.027908404887512,0.6830973922151315,126.71588835516127,12.841303887770472,14.5,39.203788078456,-24.325000000000045,-91.85064814846919,43.2006481484691,-58.08782407423473,9.43782407423464,69.84035489791995,36.0,-17.336194033337577,33.7628240742346,4,35.0,27.0,-5.875,102.25,209.5,0,0.08727167294868088,-3.1666666666666665,1725.5,2.0,1731.0,6.2727272727272725,1741.5,0.08727167294868088
4849,2019-04-09,1716.5,1723.5,1712.0,1723.5,545700.0,-0.004639025804581087,2.2857142857142856,2.0,39.15211970074813,55.67995542971726,43.385713173827526,32.033020376970626,3.7846514774087154,132.77036730111354,12.019374343766874,12.5,33.782810838051546,-33.825000000000045,-96.69351358172958,29.043513581729485,-65.25925679086481,-2.3907432091352803,70.45312650608639,34.93975903614458,-13.731863050129718,31.43425679086475,4,33.25,35.0,1.875,110.25,219.0,1,0.10661229245557813,1.1481481481481481,1724.5,-3.1666666666666665,1725.5,2.0,1731.0,0.10661229245557813
4850,2019-04-10,1711.5,1726.0,1701.0,1704.0,797500.0,-0.0029129041654529786,-2.7037037037037037,-1.0714285714285714,38.19951338199513,52.869672084154104,37.60404271742823,39.53242060999628,4.307392362133214,136.12729744888543,11.617645726500125,25.0,30.42493397797216,-39.125,-101.14441546574699,22.894415465746988,-70.1347077328735,-8.115292267126506,68.65687638559939,30.434782608695656,-13.294891957497697,31.009707732873526,4,37.75,40.0,11.0,115.25,239.0,2,0.1364300321355536,2.2857142857142856,1716.5,1.1481481481481481,1724.5,-3.1666666666666665,1725.5,0.1364300321355536
4851,2019-04-11,1717.0,1720.0,1706.0,1712.0,801500.0,0.0032135553607945955,1.5454545454545454,0.6666666666666666,34.5360824742268,49.09340525461899,26.066207506558612,37.282829327126365,-6.9877845005785275,128.9037261663534,11.234869752739066,14.0,19.059813336313937,-34.47499999999991,-93.9883554226301,25.038355422630275,-64.23167771131489,-4.718322288684931,55.24118874703936,46.3768115942029,6.165999716795575,29.75667771131508,4,31.0,34.5,8.0,104.0,202.5,3,0.12754804892253935,-2.7037037037037037,1711.5,2.2857142857142856,1716.5,1.1481481481481481,1724.5,0.12754804892253935
4852,2019-04-12,1708.0,1719.5,1697.5,1713.0,1564600.0,-0.005241700640652325,1.4444444444444444,-1.0,36.6120218579235,45.5856501075196,28.50053024907129,48.49345855425486,-3.1204833123795197,135.9746015226615,11.222478604940008,22.0,7.825582943817608,-43.299999999999955,-103.32666074317376,16.726660743173852,-73.31333037158697,-13.286669628412938,57.11706987233538,29.577464788732392,-11.897010548745378,30.01333037158695,4,23.0,43.5,17.125,113.0,220.0,4,0.1411007025761124,1.5454545454545454,1717.0,-2.7037037037037037,1711.5,2.2857142857142856,1716.5,0.1411007025761124
4853,2019-04-15,1719.5,1742.0,1718.5,1730.0,1383500.0,0.006733021077283352,-2.76,2.1,13.754646840148709,40.22853530203773,10.063697212284296,36.83424191094605,-20.12835026386074,122.43309247633033,11.914945036201825,34.0,0.912695417939176,-30.5,-92.15950645941166,31.15950645941166,-61.32975322970583,0.32975322970582965,37.50302148765513,49.43820224719101,13.96450622810925,30.82975322970578,4,1.0,32.0,8.375,101.5,195.0,0,0.1357952893282932,1.4444444444444444,1708.0,1.5454545454545454,1717.0,-2.7037037037037037,1711.5,0.1357952893282932
4854,2019-04-16,1716.0,1724.5,1705.0,1710.0,1484400.0,-0.002035475428903699,-1.4375,-0.5714285714285714,14.62450592885375,35.318920367498954,7.624495388145988,39.11034086414588,-16.165242797327664,123.87445602077764,12.365048319673445,19.5,-7.507996631568631,-31.950000000000045,-95.33180047580754,31.43180047580745,-63.64090023790391,-0.25909976209618435,33.8626589091366,41.57303370786517,11.139542112831371,31.690900237903794,4,3.75,37.0,11.875,105.0,160.0,1,0.127039627039627,-2.76,1719.5,1.4444444444444444,1708.0,1.5454545454545454,1717.0,0.127039627039627
4855,2019-04-17,1717.5,1725.5,1713.0,1720.0,1113200.0,0.0008741258741258306,-1.173913043478261,-0.4166666666666667,20.942408376963357,31.628323240940276,2.639666491015305,36.11471437134833,-16.610993307763238,120.91837753396999,12.520639042180548,12.5,-16.489802412189874,-28.325000000000045,-92.8453150380385,36.195315038038416,-60.585157519019276,3.935157519019185,26.07913984004017,44.9438202247191,14.825426944990635,32.260157519019266,4,2.25,36.5,-15.5,97.25,129.5,2,0.12692867540029118,-1.4375,1716.0,-2.76,1719.5,1.4444444444444444,1708.0,0.12692867540029118
4856,2019-04-18,1716.5,1722.5,1711.0,1713.0,1097800.0,-0.0005822416302765365,-2.066666666666667,-1.4,21.621621621621614,29.01454441356921,1.5271333146934012,35.50928864119692,-14.675579249278826,120.40976740211886,13.13848266184277,11.5,-23.346078952870357,-27.15000000000009,-92.58466005732976,38.284660057329575,-59.86733002866504,5.5673300286648555,21.54964305923545,42.69662921348314,12.397343310345796,32.71733002866483,4,3.25,40.5,-30.625,93.25,130.5,3,0.1363239149431983,-1.173913043478261,1717.5,-1.4375,1716.0,-2.76,1719.5,0.1363239149431983
4857,2019-04-19,1715.0,1727.5,1713.5,1719.5,629800.0,-0.0008738712496358936,-2.7333333333333334,-1.2857142857142858,20.0,26.604768909164555,1.543378125192703,33.86238870589659,-12.15771430757377,119.93802254555885,12.718178205230297,14.0,-28.634001576807577,-25.549999999999955,-90.2020240247939,39.10202402479399,-57.87601201239704,6.776012012397132,18.183685892127187,27.027027027027028,-6.0397128175271355,32.32601201239701,4,4.75,44.75,-28.625,94.75,98.5,4,0.11924198250728857,-2.066666666666667,1716.5,-1.173913043478261,1717.5,-1.4375,1716.0,0.11924198250728857
4858,2019-04-22,1748.5,1748.5,1723.5,1723.5,843500.0,0.01953352769679295,1.0,-5.555555555555555,45.41484716157206,27.300627515922766,-31.50756042601165,-0.32365456761499445,-43.504237044146294,84.64106101151401,12.727891855502966,33.5,-31.209328599261198,8.375,-55.93254641791282,72.68254641791282,-23.77877320895641,40.52877320895641,-51.0,100.0,62.96922681350145,32.153773208956444,4,-25.5,11.25,-62.125,61.25,98.5,0,0.10265942236202452,-2.7333333333333334,1715.0,-2.066666666666667,1716.5,-1.173913043478261,1717.5,0.10265942236202452
4859,2019-04-23,1771.5,1772.5,1750.0,1750.0,1209700.0,0.013154132113240014,-1.0930232558139534,0.86,62.50000000000001,30.000681584589977,-51.27775633161514,-28.361274787091816,-63.716718524079624,60.071370288085745,11.539661034893998,24.0,-30.375348295924596,33.65000000000009,-21.818435784663052,89.11843578466323,5.9157821076685195,61.38421789233166,-72.98000000000002,98.3739837398374,57.26830056938897,27.73421789233163,4,-36.5,-11.75,-70.875,38.25,88.0,1,0.08072255151001984,1.0,1748.5,-2.7333333333333334,1715.0,-2.066666666666667,1716.5,0.08072255151001984
4860,2019-04-24,1777.0,1786.5,1764.0,1783.0,1374500.0,0.0031047135196160536,2.4615384615384617,-0.27906976744186046,70.0,33.94111686523144,-51.97524246830585,-38.05710667823041,-67.01705119429607,52.85805449887175,10.428557939446694,22.5,-28.408333612164597,40.575000000000045,-8.693624583981773,89.84362458398186,15.940687708009136,65.20931229199095,-75.52080000000001,87.41721854304636,43.09613374527157,24.634312291990867,4,-35.0,-17.25,-69.875,32.75,93.0,2,0.055711873944850776,-1.0930232558139534,1771.5,1.0,1748.5,-2.7333333333333334,1715.0,0.055711873944850776
4861,2019-04-25,1795.0,1796.0,1777.5,1780.0,1288100.0,0.010129431626336505,1.1764705882352942,-2.5,77.25490196078431,38.456992432215976,-64.53380265027522,-57.26017313115881,-81.8858735735214,33.16814531637101,10.153262266760843,19.0,-24.44203149711757,57.47499999999991,3.968015704514528,110.98198429548529,30.72150785225722,84.2284921477426,-88.41955200000007,98.7878787878788,49.906397138961,26.753492147742676,4,-44.5,-35.25,-82.875,14.75,96.5,3,0.028969359331476374,2.4615384615384617,1777.0,-1.0930232558139534,1771.5,1.0,1748.5,0.028969359331476374
4862,2019-04-26,1792.5,1811.5,1791.5,1792.0,1816200.0,-0.0013927576601671099,-25.666666666666668,0.03333333333333333,76.35658914728683,45.412763799675766,-54.52035345803597,-55.768629234912396,-76.2836639138036,33.86670672042965,10.006213315867447,20.0,-19.422940289988674,53.799999999999955,-3.513909398178157,111.11390939817807,25.1430453009109,82.45695469908901,-78.76598783999998,78.4090909090909,26.745743076804224,28.656954699089038,4,-34.25,-32.75,-80.375,17.25,115.5,4,0.030404463040446306,1.1764705882352942,1795.0,2.4615384615384617,1777.0,-1.0930232558139534,1771.5,0.030404463040446306
4863,2019-05-07,1792.5,1802.0,1781.5,1799.5,1575000.0,0.0,2.4166666666666665,-14.0,81.40495867768595,52.83281410510157,-48.13862237010471,-56.956106008343795,-73.02077964782961,31.49611293314365,9.713592251801082,20.5,-13.620049748715246,52.700000000000045,-7.932108915616482,113.33210891561657,22.383945542191896,83.0160544578082,-68.98938905599994,69.10569105691057,14.6937823887488,30.316054457808253,5,-31.25,-32.75,-67.125,17.25,112.5,1,0.011715481171548081,-25.666666666666668,1792.5,1.1764705882352942,1795.0,2.4615384615384617,1777.0,0.011715481171548081
4864,2019-05-08,1771.0,1793.0,1763.5,1786.5,1526000.0,-0.011994421199442162,1.0701754385964912,2.2142857142857144,71.63636363636364,58.46547580059048,-20.133686628553733,-36.37601844464825,-49.08521207699687,50.76383963538342,10.038084882572598,29.5,-7.829054825779394,30.59999999999991,-31.060872178967657,92.26087217896747,-0.23043608948387373,61.43043608948369,-38.69045015040001,15.625,-40.092318834082946,30.830436089483737,5,-9.75,-11.25,-45.125,26.0,144.0,2,0.042913608130999537,2.4166666666666665,1792.5,-25.666666666666668,1792.5,1.1764705882352942,1795.0,0.042913608130999537
4865,2019-05-09,1725.5,1763.5,1718.0,1759.5,1987100.0,-0.025691699604743046,1.1666666666666667,2.193548387096774,52.394366197183096,61.88466964231954,29.7488635268262,8.288813402849883,-1.82156988084148,94.10358442414827,10.75850789045908,53.0,-0.5180108345828103,-14.099999999999909,-76.11493877732346,47.91493877732364,-45.107469388661684,16.907469388661866,86.0,8.02139037433155,-46.85836318664961,31.007469388661754,5,37.0,31.75,19.625,69.25,176.5,3,0.07765864966676328,1.0701754385964912,1771.0,2.4166666666666665,1792.5,-25.666666666666668,1792.5,0.07765864966676328
4866,2019-05-10,1865.5,1870.5,1720.5,1744.0,3843800.0,0.08113590263691695,1.2813688212927756,-3.573529411764706,75.52674230145867,68.05430767581494,-97.10435111518314,-127.66350988116028,-138.50758569529307,-47.60780265196695,11.375129061737152,150.0,10.624492847762667,119.17499999999995,35.647333609708994,202.70266639029091,77.41116680485447,160.93883319514543,-147.5,96.72131147540983,37.04476917464605,41.76383319514545,5,-71.25,-81.5,-115.625,-84.25,27.0,4,0.002412221924417146,1.1666666666666667,1725.5,1.0701754385964912,1771.0,2.4166666666666665,1792.5,0.002412221924417146
4867,2019-05-13,1923.0,1947.5,1849.5,1866.0,3508100.0,0.0308228357008844,-1.1777777777777778,0.4691358024691358,78.70239774330042,71.7529244071181,-136.3336700873008,-178.77452028812695,-192.50516396978173,-105.73578123410175,12.47499012972814,98.0,21.988970745630468,166.79999999999995,52.57934558621673,281.0206544137832,109.68967279310823,223.91032720689168,-205.0,89.32461873638344,27.181762287654905,57.11032720689163,5,-90.25,-100.5,-166.375,-141.75,-25.5,0,-0.016380655226209018,1.2813688212927756,1865.5,1.1666666666666667,1725.5,1.0701754385964912,1771.0,-0.016380655226209018
4868,2019-05-14,1875.0,1883.0,1849.5,1883.0,2294600.0,-0.0249609984399376,7.375,-0.14035087719298245,69.92481203007519,72.5779035215709,-76.5529525138918,-125.34798550776577,-141.4721751286511,-59.160201596310344,13.514133692140154,73.5,33.20780412326258,111.27500000000009,-13.495304749745628,236.0453047497458,48.88984762512723,173.66015237487295,-154.5,68.40958605664488,3.5133968680922294,62.38515237487285,5,-42.25,-52.5,-110.75,-98.75,36.5,1,0.01760000000000006,-1.1777777777777778,1923.0,1.2813688212927756,1865.5,1.1666666666666667,1725.5,0.01760000000000006
4869,2019-05-15,1899.5,1902.0,1866.5,1873.5,1537600.0,0.01306666666666656,1.2903225806451613,-3.25,71.56398104265404,72.7516791929769,-90.50420729809139,-142.7542180992191,-162.2051054341573,-84.21414423498845,14.518038133197816,35.5,46.51898528997299,126.625,-9.854369946627912,263.1043699466279,58.38531502668616,194.86468497331384,-169.92000000000007,79.08496732026144,11.183071103946347,68.23968497331394,5,-66.75,-77.0,-135.25,-123.25,3.5,2,0.0028954988154776817,7.375,1875.0,-1.1777777777777778,1923.0,1.2813688212927756,1865.5,0.0028954988154776817
4870,2019-05-16,1945.0,1945.5,1907.5,1930.5,2086000.0,0.023953672018952377,3.903225806451613,0.5576923076923077,74.49088960342979,72.4445667088264,-122.55527784312471,-179.04371544921787,-203.2510581450092,-130.623865554232,15.457384246405809,46.0,56.85559192915798,160.45000000000005,7.162894077548117,313.737105922452,83.80644703877397,237.09355296122612,-206.70320000000015,98.89867841409692,26.659745589055333,76.64355296122598,5,-112.25,-122.5,-181.125,-168.75,-90.0,3,-0.015424164524421635,1.2903225806451613,1899.5,7.375,1875.0,-1.1777777777777778,1923.0,-0.015424164524421635
4871,2019-05-17,1936.0,1954.5,1929.5,1945.0,1794300.0,-0.004627249357326502,-1.2727272727272727,-0.6206896551724138,73.31223628691983,72.10630527989674,-102.19831673247472,-161.05281161219546,-189.90647259904813,-123.8485782796356,16.48113356558591,25.0,63.75203661748242,140.5,-23.391170565864513,304.3911705658645,58.55441471706763,222.44558528293237,-189.33507200000008,82.38095238095238,4.240307248449142,81.94558528293226,5,-99.75,-110.0,-176.625,-159.75,-87.5,4,-0.017561983471074405,3.903225806451613,1945.0,1.2903225806451613,1899.5,7.375,1875.0,-0.017561983471074405
4872,2019-05-20,1949.0,1963.0,1941.5,1949.0,1084200.0,0.0067148760330577595,-1.8666666666666667,-0.0,72.1058434399118,71.07307025347738,-101.31899005031187,-163.4522350654256,-198.54691542256955,-139.01229878785534,17.358541448431282,27.0,70.45655884246344,141.45000000000005,-30.589438562871692,313.4894385628718,55.43028071856429,227.4697192814358,-189.86496768000006,87.66519823788546,11.781943185913661,86.01971928143583,5,-108.5,-118.75,-193.75,-172.75,-73.5,0,-0.028989225243714722,-1.2727272727272727,1936.0,3.903225806451613,1945.0,1.2903225806451613,1899.5,-0.028989225243714722
4873,2019-05-21,1953.0,1962.0,1928.0,1931.5,899800.0,0.0020523345305285545,-1.3859649122807018,100.0,70.8860759493671,70.98970495492222,-89.57789178138796,-157.11756740390456,-198.48620520645068,-145.12682456299285,18.94901386382196,34.0,75.3053798050828,133.7750000000001,-44.67755155886675,312.22755155886694,44.548724220566555,223.00127577943363,-177.55577026560013,89.63730569948186,15.913289967579146,89.22627577943345,5,-112.5,-122.75,-196.75,-176.75,-87.0,1,-0.028417818740399392,-1.8666666666666667,1949.0,-1.2727272727272727,1936.0,3.903225806451613,1945.0,-0.028417818740399392
4874,2019-05-22,1934.0,1955.0,1932.0,1941.5,1066600.0,-0.009728622631848483,-3.0,-0.3488372093023256,67.52232142857143,72.67058886952091,-50.31607554978268,-127.48434982116487,-175.43360191788815,-128.4291865150617,20.238613986523447,23.0,80.78688288894227,103.875,-74.66111605727656,282.41111605727656,14.60694197136172,193.14305802863828,-143.55130864435205,47.74774774774775,-23.242668269763726,89.26805802863822,5,-92.25,-103.75,-178.5,-166.5,-75.0,2,-0.011633919338159271,-1.3859649122807018,1953.0,-1.8666666666666667,1949.0,-1.2727272727272727,1936.0,-0.011633919338159271
4875,2019-05-23,1935.5,1949.5,1930.5,1931.0,1001500.0,0.0007755946225438404,-5.909090909090909,-0.6,66.28041714947857,71.6432194081898,-21.115430942234525,-117.85756181139232,-173.1185107690353,-131.83903778115518,21.617195193360274,19.0,86.68599901842231,94.47499999999991,-81.71284084928493,270.66284084928475,6.381079575357489,182.56892042464233,-131.24720395280383,21.428571428571427,-44.14355408994881,88.09392042464245,5,-29.25,-105.25,-184.875,-174.5,-67.5,3,-0.01679152673727724,-3.0,1934.0,-1.3859649122807018,1953.0,-1.8666666666666667,1949.0,-0.01679152673727724
4876,2019-05-24,1950.5,1963.0,1937.0,1948.0,1510400.0,0.007749935417204812,-1.1224489795918366,0.5555555555555556,67.7927927927928,70.4310410803556,-25.46848355415068,-120.61184753725547,-183.90538874972776,-148.87265975094033,23.073006489176436,27.5,96.70569474529361,97.77500000000009,-74.63255722835515,270.18255722835534,11.571221385822355,183.97877861417783,-133.5474276365794,64.28571428571429,0.32344179526451455,86.20377861417762,5,-44.25,-120.25,-200.125,-189.5,-83.5,4,-0.0489618046654704,-5.909090909090909,1935.5,-3.0,1934.0,-1.3859649122807018,1953.0,-0.0489618046654704
4877,2019-05-27,1919.5,1939.5,1918.0,1935.5,913400.0,-0.015893360676749513,-1.263157894736842,-6.4,63.36842105263158,69.70255319397299,5.56840808142897,-77.4780226186972,-149.14293255563052,-120.02735519669659,24.585623865297546,32.5,114.20411872303976,56.549999999999955,-105.40545196450603,218.50545196450594,-24.42772598225315,137.52772598225306,-90.863633425653,3.3333333333333335,-57.500688302936744,80.977725982253,5,-4.75,-89.25,-169.75,-158.5,-20.5,0,-0.03698879916644959,-1.1224489795918366,1950.5,-5.909090909090909,1935.5,-3.0,1934.0,-0.03698879916644959
4878,2019-05-28,1928.0,1935.0,1916.0,1923.0,1239600.0,0.004428236519927076,1.0,-0.3125,66.99134199134198,69.19448218827165,6.008990806641123,-75.7231954317067,-152.97877869794138,-130.42297479437502,26.925581086491412,19.0,113.37652466421855,56.075000000000045,-98.92050927272544,211.07050927272553,-21.422754636362697,133.5727546363628,-88.61454275160077,25.53191489361702,-39.326219312876866,77.49775463636271,5,7.25,-94.0,-186.75,-167.0,-41.0,1,-0.02723029045643155,-1.263157894736842,1919.5,-1.1224489795918366,1950.5,-5.909090909090909,1935.5,-0.02723029045643155
4879,2019-05-29,1914.5,1925.5,1892.5,1914.0,1248100.0,-0.007002074688796656,1.9333333333333333,0.1,71.97674418604652,68.91513269745128,24.42952792061783,-53.714674118448784,-135.00428295540314,-118.91634093801986,28.392851685211053,35.5,105.08587572900365,35.424999999999955,-113.12386667170608,183.973866671706,-38.849433335853064,109.69943333585297,-65.2253793314726,31.20567375886525,-39.154788446734656,74.27443333585298,5,13.25,-80.5,-178.5,-153.75,-22.5,2,-0.02533298511360671,1.0,1928.0,-1.263157894736842,1919.5,-1.1224489795918366,1950.5,-0.02533298511360671
4880,2019-05-30,1876.0,1887.5,1865.0,1886.0,1612900.0,-0.020109689213894,2.4615384615384617,-20.0,51.59817351598174,66.50245905623595,58.236797499694376,-7.818412397148222,-92.99742666821408,-80.6100247138022,29.259052966424548,49.5,102.11211722155394,-8.025000000000091,-148.63812172046573,132.58812172046555,-78.33156086023291,62.28156086023273,-17.62734898495478,11.224489795918368,-53.49639976621341,70.30656086023288,5,38.0,-39.0,-139.625,-115.25,8.0,3,-0.009061833688699394,1.9333333333333333,1914.5,1.0,1928.0,-1.263157894736842,1919.5,-0.009061833688699394
4881,2019-05-31,1847.0,1884.5,1840.5,1871.5,1908500.0,-0.015458422174840059,-1.3466666666666667,2.45,37.333333333333336,62.638846822171665,81.89682318697851,26.643045139674996,-60.57794056884131,-52.35751996012755,29.685304981289086,44.0,95.11575451310637,-39.625,-175.1376232223629,95.88762322236289,-107.38131161118145,28.131311611181445,116.0,6.565656565656567,-52.769256069869414,67.75631161118142,5,54.75,-10.0,-110.125,-123.75,20.5,4,0.011369788846778528,2.4615384615384617,1876.0,1.9333333333333333,1914.5,1.0,1928.0,0.011369788846778528
4882,2019-06-03,1847.0,1847.0,1816.0,1822.5,1541600.0,0.0,1.530612244897959,-1.0,44.44444444444445,59.70088776606916,73.65182254127808,32.60718404270369,-57.458688166268985,-54.63746662881749,29.51933952209679,31.0,81.2727627793679,-42.34999999999991,-171.95632700595456,87.25632700595474,-107.15316350297735,22.45316350297753,113.54999999999995,26.05042016806723,-30.809077212098334,64.80316350297734,6,42.5,-8.75,-108.625,-123.75,18.5,0,0.010828370330265402,-1.3466666666666667,1847.0,2.4615384615384617,1876.0,1.9333333333333333,1914.5,0.010828370330265402
4883,2019-06-04,1813.5,1839.5,1789.5,1837.0,2555600.0,-0.018137520303194377,2.508771929824561,-0.9591836734693877,33.5249042145594,55.92339696451226,95.30511919505375,71.42301269486006,-22.26048578053269,-23.64334420648538,29.81706879378796,57.5,66.8649155562075,-76.90000000000009,-203.50822289739972,49.70822289739954,-140.2041114486999,-13.595888551300277,141.26800000000003,17.647058823529413,-34.89737559292346,63.30411144869977,6,62.75,27.0,-73.75,-90.25,58.5,1,0.04714640198511155,1.530612244897959,1847.0,-1.3466666666666667,1847.0,2.4615384615384617,1876.0,0.04714640198511155
4884,2019-06-05,1847.0,1847.0,1823.0,1840.0,1944700.0,0.018472566859663697,5.857142857142857,-0.2978723404255319,30.321285140562253,51.92793785241044,53.826818889072456,46.28155682611987,-54.00873330614013,-59.479861082517345,30.73868347724992,33.5,52.60718650360923,-47.200000000000045,-162.80295024452266,68.40295024452257,-105.00147512226135,10.601475122261263,97.85192000000006,58.673469387755105,11.49713583231732,57.8014751222613,6,29.25,-6.5,-105.625,-123.75,35.0,2,0.021656740660530582,2.508771929824561,1813.5,1.530612244897959,1847.0,-1.3466666666666667,1847.0,0.021656740660530582
4885,2019-06-06,1859.5,1866.5,1843.5,1854.0,1048000.0,0.006767731456415849,1.358974358974359,0.7857142857142857,34.851485148514854,48.26779255860178,32.86902416872522,46.731159553718726,-64.67232616167757,-73.90815100289979,31.843304722083804,23.0,38.54065966963003,-41.40000000000009,-127.63810367981296,44.838103679812775,-84.51905183990652,1.7190518399063421,76.03080480000017,73.68421052631578,29.682056502556378,43.1190518399064,6,5.0,-19.0,-112.125,-136.25,13.0,3,0.017477816617370356,5.857142857142857,1847.0,2.508771929824561,1813.5,1.530612244897959,1847.0,0.017477816617370356
4886,2019-06-07,1870.0,1878.0,1861.0,1872.5,912400.0,0.0056466792148426315,1.5185185185185186,-0.45454545454545453,34.2,45.02685688608717,10.894969462758809,38.56270378273871,-73.1760453626739,-86.72607333114229,31.888145134379076,18.5,26.77373344603211,-31.125,-116.9969211505113,54.7469211505113,-74.06096057525565,11.810960575255649,56.76895651200016,90.96045197740112,50.31342774813733,42.9359605752556,6,-7.75,-29.5,-119.125,-146.75,-15.0,4,0.007486631016042855,1.358974358974359,1859.5,5.857142857142857,1847.0,2.508771929824561,1813.5,0.007486631016042855
4887,2019-06-10,1891.5,1895.0,1880.5,1881.0,1105600.0,0.011497326203208535,-1.5217391304347827,-4.2,38.50467289719626,41.86167143118209,-16.756660056892315,15.369822073768546,-92.93681835832581,-110.05131106982594,30.942933363555213,25.0,15.666554431879149,-8.049999999999955,-93.38642401186166,77.28642401186175,-50.71821200593081,34.6182120059309,27.032819121280227,96.6824644549763,59.661625872819066,42.66821200593088,6,-34.0,-51.0,-136.375,-168.25,-64.5,0,-0.012688342585249757,1.5185185185185186,1870.0,1.358974358974359,1859.5,5.857142857142857,1847.0,-0.012688342585249757
4888,2019-06-11,1908.0,1908.0,1884.0,1898.5,1203900.0,0.008723235527359208,4.052631578947368,0.9047619047619048,45.094339622641506,38.87473759080376,-40.668763352626,1.548239726382235,-106.8252423972117,-128.47477092341364,30.040602845276332,24.0,1.900802639544736,6.7999999999999545,-77.81081180120282,91.41081180120273,-35.505405900601545,49.105405900601454,2.790849974003322,100.0,61.678387700457336,42.3054059006014,6,-59.25,-67.5,-149.0,-184.75,-105.0,1,-0.022274633123689713,-1.5217391304347827,1891.5,1.5185185185185186,1870.0,1.358974358974359,1859.5,-0.022274633123689713
4889,2019-06-12,1905.0,1925.5,1905.0,1920.0,1443200.0,-0.0015723270440252124,-1.7333333333333334,-1.5789473684210527,44.27767354596623,38.06134870524648,-43.759871841265294,5.250614564817397,-103.12895692520851,-127.13981072361412,28.970010508735104,20.5,-8.49020010553454,3.525000000000091,-81.09829839679651,88.14829839679669,-38.78664919839821,45.83664919839839,-115.5,75.0,33.11465660090538,42.31164919839835,6,-47.5,-64.5,-144.5,-181.75,-61.0,2,-0.017322834645669305,4.052631578947368,1908.0,-1.5217391304347827,1891.5,1.5185185185185186,1870.0,-0.017322834645669305
4890,2019-06-13,1915.0,1929.5,1905.5,1920.5,1287500.0,0.005249343832020914,1.0425531914893618,0.36666666666666664,43.21223709369025,38.714560234175025,-53.24524934178726,-7.496497100280749,-111.9313785887839,-138.54804831681167,27.367889958461983,24.5,-21.85788556706916,15.025000000000091,-67.38442396273058,97.43442396273076,-26.179711981365244,56.229711981365426,-122.77999999999997,78.83211678832117,38.13698774968401,41.20471198136538,6,-55.5,-74.5,-154.5,-191.75,-102.5,3,-0.017232375979112313,-1.7333333333333334,1905.0,4.052631578947368,1908.0,-1.5217391304347827,1891.5,-0.017232375979112313
4891,2019-06-14,1902.0,1921.0,1889.5,1921.0,1688400.0,-0.006788511749347248,2.3157894736842106,3.4545454545454546,46.40657084188911,38.932574278335544,-35.339351730665385,2.978410197109497,-96.81243748142106,-126.08016448429225,25.423587697141286,31.5,-37.34239133995288,3.724999999999909,-76.93965670961279,84.38965670961261,-36.60732835480644,44.05732835480626,-104.28880000000004,43.87755102040816,-1.479829630089469,40.3323283548063,6,-42.5,-60.25,-142.125,-168.75,-103.0,4,-0.015509989484752906,1.0425531914893618,1915.0,-1.7333333333333334,1905.0,4.052631578947368,1908.0,-0.015509989484752906
4892,2019-06-17,1892.5,1902.5,1884.0,1895.0,1133100.0,-0.004994742376445815,1.1142857142857143,0.13157894736842105,42.740286298568506,39.95650562100322,-20.904796946676925,8.462413420838402,-85.13124754423325,-117.97128227287249,23.228283606630992,18.5,-39.605228830528404,-2.9500000000000455,-80.01176606753893,74.11176606753884,-41.48088303376949,35.580883033769396,-89.51724800000011,18.681318681318682,-27.978295311303587,38.53088303376947,6,-16.25,-16.25,-103.375,-131.0,-82.5,0,-0.019815059445178362,2.3157894736842106,1902.0,1.0425531914893618,1915.0,-1.7333333333333334,1905.0,-0.019815059445178362
4893,2019-06-18,1897.5,1910.0,1888.5,1891.5,924900.0,0.0026420079260238705,-2.5833333333333335,-2.4,46.398305084745765,41.74284117035694,-14.2330959389908,-0.9578040586050065,-87.89534264039048,-123.84448302316241,21.376208975928034,21.5,-34.050482497430494,4.8250000000000455,-67.35334272043906,77.00334272043915,-31.264171360219507,40.9141713602196,-89.45655808000015,29.67032967032967,-18.161542440049715,36.08917136021958,6,-11.0,-21.25,-69.875,-93.75,-102.0,1,-0.037154150197628466,1.1142857142857143,1892.5,2.3157894736842106,1902.0,1.0425531914893618,1915.0,-0.037154150197628466
4894,2019-06-19,1911.5,1917.0,1891.0,1892.5,1213200.0,0.0073781291172596575,-1.3636363636363635,3.1666666666666665,58.392434988179666,44.35850226365303,-20.25123074760677,-17.633979107351934,-99.07992090519701,-139.1960059938326,19.480021943174215,26.0,-30.703336322738096,19.950000000000045,-50.18888477776909,90.08888477776918,-15.119442388884636,55.01944238888473,-98.5982957568001,60.43956043956044,7.647574865742357,35.069442388884596,6,-16.25,-35.25,-83.875,-102.75,-127.0,2,-0.05676170546691084,-2.5833333333333335,1897.5,1.1142857142857143,1892.5,2.3157894736842106,1902.0,-0.05676170546691084
4895,2019-06-20,1903.0,1925.0,1901.0,1912.0,1148900.0,-0.004446769552707286,-2.6923076923076925,-0.47368421052631576,64.65968586387436,47.74291180408352,-5.511434263003821,-12.325577077307116,-87.24105839619233,-132.15059484977655,17.593179879385108,24.0,-20.799003024592594,13.075000000000045,-54.225015640693755,80.37501564069385,-20.575007820346855,46.725007820346946,-85.43436392652802,46.34146341463415,-11.789830725249189,33.65000782034686,6,2.0,-26.75,-75.375,-94.25,-117.0,3,-0.031003678402522383,-1.3636363636363635,1911.5,-2.5833333333333335,1897.5,1.1142857142857143,1892.5,-0.031003678402522383
4896,2019-06-21,1855.0,1890.5,1853.0,1885.0,2024900.0,-0.025223331581713082,-1.2058823529411764,3.3333333333333335,51.673640167364006,49.206130389657716,44.8539237322982,29.674383830264105,-36.0526217973088,-85.93100293488305,14.944740461895577,50.0,-13.099610291652652,-30.15000000000009,-92.74065004981753,32.44065004981735,-61.445325024908925,1.1453250249087432,-32.95698936946701,2.7777777777777777,-56.957302094759996,31.29532502490874,6,36.25,21.25,-27.375,-46.25,53.0,4,-0.022911051212938016,-2.6923076923076925,1903.0,-1.3636363636363635,1911.5,-2.5833333333333335,1897.5,-0.022911051212938016
4897,2019-06-24,1848.5,1855.0,1832.0,1851.5,1316400.0,-0.0035040431266846195,3.6,0.1,58.25471698113207,50.66839454060111,49.8557941363365,32.23522990914489,-26.196668544625936,-81.01180887785631,12.908693564247914,23.0,-7.3872369866960526,-33.09999999999991,-95.54121445914097,29.341214459141156,-64.32060722957044,-1.8793927704293765,-22.15870979468832,17.741935483870968,-45.362379696629375,31.220607229570476,6,32.25,27.75,-17.375,-36.25,108.5,0,-0.02677846902894243,-1.2058823529411764,1855.0,-2.6923076923076925,1903.0,-1.3636363636363635,1911.5,-0.02677846902894243
4898,2019-06-25,1875.5,1895.0,1858.5,1859.5,1447300.0,0.014606437652150417,-3.0555555555555554,-5.333333333333333,56.934306569343065,52.07468709875409,19.84809196697256,1.1598625330800587,-49.4255425257079,-109.25207043312412,10.84488292105302,46.5,-1.2953094635158777,-3.474999999999909,-61.99398027654047,55.04398027654065,-32.734490138270075,25.784490138270257,-45.03236140290073,46.774193548387096,-16.19286081775536,29.259490138270273,6,5.25,0.75,-40.125,-56.5,79.0,1,-0.03492402026126362,3.6,1848.5,-1.2058823529411764,1855.0,-2.6923076923076925,1903.0,-0.03492402026126362
4899,2019-06-26,1866.0,1878.5,1863.5,1875.0,905800.0,-0.005065315915755764,-1.1428571428571428,-0.5625,51.60493827160494,53.007209451855715,25.96461983033555,7.2097089079013585,-35.92915151877196,-100.8925103436261,9.41110746087483,15.0,2.1059826321632045,-10.549999999999955,-66.84798538020095,45.747985380201044,-38.69899269010034,17.59899269010043,-34.0,36.55913978494624,-24.017383120892852,28.14899269010048,6,12.5,10.25,-30.625,-45.0,73.5,2,-0.037781350482315124,-3.0555555555555554,1875.5,3.6,1848.5,-1.2058823529411764,1855.0,-0.037781350482315124
4900,2019-06-27,1859.0,1866.0,1836.5,1865.5,1359400.0,-0.0037513397642015,6.866666666666666,0.7222222222222222,47.23618090452261,53.09938834770388,27.02791884035514,13.566364815193083,-24.77051459262384,-94.79782420685206,8.569653007708112,29.5,1.8566345380390885,-16.700000000000045,-73.54364520308832,40.14364520308823,-45.12182260154418,11.72182260154409,-23.09999999999991,42.857142857142854,-13.302813401273006,28.42182260154419,6,19.5,17.25,-23.0,-37.0,49.5,3,-0.0400753093060785,-1.1428571428571428,1866.0,-3.0555555555555554,1875.5,3.6,1848.5,-0.0400753093060785
4901,2019-06-28,1868.0,1870.5,1857.0,1859.0,1224700.0,0.00484131253362019,-1.0769230769230769,-1.3846153846153846,43.69973190348525,53.205993414916854,14.190063393977198,6.556451126177308,-29.59886336151203,-105.29868038317545,8.283412726005936,13.5,2.158298145932349,-8.75,-64.11814588661923,46.61814588661923,-36.43407294330973,18.93407294330973,-31.5,57.14285714285714,5.856380486270503,27.68407294330962,6,10.5,8.25,0.25,-46.0,27.0,4,-0.043897216274089934,6.866666666666666,1859.0,-1.1428571428571428,1866.0,-3.0555555555555554,1875.5,-0.043897216274089934
4902,2019-07-01,1867.0,1889.5,1854.5,1878.5,1684600.0,-0.0005353319057815886,1.0895522388059702,-1.2777777777777777,38.01169590643275,52.27414795065985,12.507825738279507,9.625110451042246,-24.06268051641564,-105.38149190918011,8.694107827157186,35.0,1.7925875252783499,-10.75,-64.55618238764464,43.05618238764464,-37.65309119382232,16.15309119382232,-30.5,52.13675213675214,6.722541462591813,26.903091193822263,7,11.5,-2.5,1.25,-45.0,18.0,0,0.021960364220674933,-1.0769230769230769,1868.0,6.866666666666666,1859.0,-1.1428571428571428,1866.0,0.021960364220674933
4903,2019-07-02,1899.0,1904.5,1880.5,1881.5,1913300.0,0.017139796464916923,-1.4615384615384615,-1.5217391304347827,48.5,51.174988507528774,-21.520090560483368,-16.486276805331954,-51.43186470447699,-138.48880727178152,9.022723705451694,37.5,1.8806441516121595,16.97499999999991,-28.237335298372273,62.18733529837209,-5.631167649186182,39.581167649186,-58.77999999999997,91.91176470588235,48.16459658835682,22.60616764918608,7,-20.5,-36.75,-26.5,-77.0,-21.0,1,0.030542390731964186,1.0895522388059702,1867.0,-1.0769230769230769,1868.0,6.866666666666666,1859.0,0.030542390731964186
4904,2019-07-03,1887.0,1898.0,1877.5,1888.5,1336900.0,-0.006319115323854652,1.0,-0.08571428571428572,43.069306930693074,48.776057514953074,-14.931051918558751,-1.408122145658126,-34.73217982667711,-124.64338547598072,9.515019404544384,21.5,3.4561298156463636,2.974999999999909,-39.14697201331296,45.09697201331278,-18.085986006656412,24.03598600665623,-43.20879999999988,74.26470588235294,33.51157018867689,21.060986006656393,7,-18.75,-27.5,-2.375,-65.0,23.0,2,0.0357710651828298,-1.4615384615384615,1899.0,1.0895522388059702,1867.0,-1.0769230769230769,1868.0,0.0357710651828298
4905,2019-07-04,1892.0,1908.0,1883.0,1894.0,680000.0,0.002649708532061368,-1.5,1.3333333333333333,47.42268041237113,48.303728653287195,-24.200426946083553,-4.056438639903263,-34.92585407228694,-127.4707287349047,10.130280323288012,25.0,3.5848798038723544,6.349999999999909,-34.269025876212254,46.96902587621207,-13.959512938106172,26.65951293810599,-44.78044799999998,70.09345794392523,28.50719530083181,20.309512938106096,7,-22.0,-32.5,-11.125,-70.0,21.0,3,0.025105708245243052,1.0,1887.0,-1.4615384615384615,1899.0,1.0895522388059702,1867.0,0.025105708245243052
4906,2019-07-05,1884.0,1889.0,1871.5,1886.0,920500.0,-0.0042283298097252064,3.375,1.0,47.79220779220779,47.14122763229561,-13.0237592482531,5.318885837729113,-22.081155070494788,-117.38640295809591,10.409617818323715,20.5,-1.0283933489040464,-2.349999999999909,-42.31063852784928,37.61063852784946,-22.330319263924594,17.630319263924775,-33.48923007999997,55.140186915887845,10.216389632985717,19.9803192639247,7,-11.75,-24.5,-8.5,-60.5,33.0,4,0.013004246284501031,-1.5,1892.0,1.0,1887.0,-1.4615384615384615,1899.0,0.013004246284501031
4907,2019-07-08,1867.5,1892.0,1866.5,1885.5,1005900.0,-0.00875796178343946,-1.55,9.0,42.64705882352941,45.55375566053855,7.213386325178135,21.005646360661785,-0.7799434301546171,-98.8369455175889,10.289842266727906,25.5,-7.112575949996426,-17.65000000000009,-58.39322675353924,23.093226753539057,-38.021613376769665,2.721613376769483,-13.829660876800062,2.4096385542168677,-42.607699706777,20.371613376769517,7,4.75,-8.0,1.875,-43.0,37.5,0,0.014725568942436373,3.375,1884.0,-1.5,1892.0,1.0,1887.0,0.014725568942436373
4908,2019-07-09,1865.5,1893.0,1862.0,1878.0,992800.0,-0.0010709504685407767,-2.1794871794871793,0.6944444444444444,38.020833333333336,44.04441066739726,8.544229117880832,20.72076402922221,5.017048261931905,-94.41905063654212,9.848162140946203,31.0,-6.862182590612974,-17.52500000000009,-57.67927485895143,22.62927485895125,-37.60213742947576,2.5521374294755788,-8.79647444172815,7.608695652173914,-33.99310862626431,20.07713742947568,7,6.75,-6.0,-1.625,-38.0,37.0,1,0.010452961672473782,-1.55,1867.5,3.375,1884.0,-1.5,1892.0,0.010452961672473782
4909,2019-07-10,1872.0,1876.5,1854.5,1858.0,1086100.0,0.0034843205574912606,-1.0952380952380953,-1.12,41.8421052631579,43.445068929467844,3.335608493023983,12.24977791586889,1.7263840800208072,-98.2791401389859,8.954970289565582,22.0,-7.515567385687518,-9.375,-48.42405821326497,29.67405821326497,-28.8995291066326,10.149529106632599,57.5,32.71028037383177,-7.949455391887298,19.52452910663254,7,9.25,4.25,-13.625,-41.75,27.5,2,0.0032051282051281937,-2.1794871794871793,1865.5,-1.55,1867.5,3.375,1884.0,0.0032051282051281937
4910,2019-07-11,1882.0,1887.5,1874.5,1880.5,621000.0,0.005341880341880323,1.08,0.10714285714285714,58.88157894736842,45.13194082323264,-3.418201277767139,-0.36813516209849695,-5.059218241962753,-105.90555650839315,8.044832183607248,15.5,-9.51364201747333,2.275000000000091,-33.43800072840668,37.98800072840686,-15.581500364203293,20.131500364203475,46.0,71.42857142857143,24.90393873480584,17.85650036420344,7,-0.75,-1.25,-23.625,-51.75,25.5,3,0.014877789585547196,-1.0952380952380953,1872.0,-2.1794871794871793,1865.5,-1.55,1867.5,0.014877789585547196
4911,2019-07-12,1872.5,1893.0,1869.0,1891.0,808300.0,-0.005047821466524938,1.1333333333333333,-12.333333333333334,57.74193548387096,47.32418966517022,7.584883649031553,7.17642066919916,7.03077994313162,-93.72780770136455,7.541694851951447,24.0,-9.676912335047064,-5.75,-39.99601398205027,28.496013982050272,-22.87300699102525,11.37300699102525,54.02999999999997,46.75324675324675,-3.2712489530153874,17.12300699102514,7,8.75,8.25,-20.0,-42.25,29.5,4,0.021628838451268395,1.08,1882.0,-1.0952380952380953,1872.0,-2.1794871794871793,1865.5,0.021628838451268395
4912,2019-07-16,1855.0,1874.0,1847.5,1871.5,1083900.0,-0.009345794392523366,1.4651162790697674,0.8918918918918919,42.9553264604811,46.708114827445904,25.930548869133872,22.89690388658846,27.051421553954242,-73.65656980329663,7.127021411903691,26.5,-8.57141928449937,-21.375,-56.432659272387355,13.682659272387355,-38.90382963619368,-3.8461703638063227,70.08940000000007,16.483516483516482,-32.54959350706103,17.52882963619363,7,22.75,25.75,-3.625,-24.75,46.5,1,0.033423180592991875,1.1333333333333333,1872.5,1.08,1882.0,-1.0952380952380953,1872.0,0.033423180592991875
4913,2019-07-17,1827.0,1859.5,1817.0,1855.0,1534200.0,-0.015094339622641506,1.2972972972972974,1.696969696969697,38.109756097560975,46.15705362376456,47.654695073994844,47.794880726306474,57.29867088806532,-43.17414537812829,6.807517477662392,42.5,-8.000589748093716,-45.84999999999991,-85.80010045407153,-5.899899545928292,-65.82505022703572,-25.8749497729641,94.9858240000001,13.157894736842104,-35.905940136223045,19.975050227035798,7,35.5,46.25,22.0,3.25,75.5,2,0.04269293924466333,1.4651162790697674,1855.0,1.1333333333333333,1872.5,1.08,1882.0,0.04269293924466333
4914,2019-07-18,1803.0,1830.5,1796.5,1826.0,1458000.0,-0.013136288998357948,1.125,0.8214285714285714,34.530386740331494,44.724576549093484,65.35947948926582,66.66764150089489,84.00648684206726,-17.125420693528895,6.481011016676722,34.0,-6.901593725250677,-64.42499999999995,-111.1664782548471,-17.683521745152802,-87.79573912742353,-41.05426087257638,112.68667456000003,6.7357512953367875,-41.332227035651336,23.370739127423615,7,41.75,60.0,41.625,27.25,97.0,3,0.055185801442040994,1.2972972972972974,1827.0,1.4651162790697674,1855.0,1.1333333333333333,1872.5,0.055185801442040994
4915,2019-07-19,1844.0,1844.0,1806.5,1806.5,1053600.0,0.02273987798114252,1.0,-1.6304347826086956,44.366197183098585,44.343908703636906,18.813035050562576,22.15686975855806,47.71338108732107,-55.91328684377913,5.79779708040946,41.0,-9.594802431978678,-20.47499999999991,-65.1651319612231,24.21513196122328,-42.82006598061139,1.870065980611571,62.15174059519995,49.22279792746114,2.207607302679399,22.34506598061159,7,0.75,19.0,5.0,-13.75,73.5,4,0.03009761388286325,1.125,1803.0,1.2972972972972974,1827.0,1.4651162790697674,1855.0,0.03009761388286325
4916,2019-07-22,1812.5,1834.5,1808.0,1830.0,830900.0,-0.01708242950108463,1.0,-0.4666666666666667,38.80903490759753,43.9174616018667,43.69964968971408,53.028417626499504,79.13797958951363,-22.41775095810408,6.453531695665959,36.0,-11.134880033852596,-49.84999999999991,-100.12932503813568,0.42932503813585754,-74.9896625190679,-24.710337480931912,84.87960134758396,20.64516129032258,-24.6596292668366,25.139662519067894,7,32.25,48.25,37.5,17.75,121.0,0,0.05241379310344829,1.0,1844.0,1.125,1803.0,1.2972972972972974,1827.0,0.05241379310344829
4917,2019-07-23,1799.0,1811.0,1787.5,1797.0,1032700.0,-0.007448275862068976,-1.2380952380952381,-0.11428571428571428,27.77777777777777,42.77934431791608,51.92114460449966,66.01445517455682,90.55047183348279,-7.251899367681062,6.926469604171319,25.0,-14.912937233086268,-60.875,-118.37911884539471,-3.3708811546052857,-89.62705942269736,-32.12294057730264,90.30923323977731,15.972222222222221,-22.468937148894398,28.752059422697307,7,41.25,57.25,51.625,31.25,134.5,1,0.05725403001667595,1.0,1812.5,1.0,1844.0,1.125,1803.0,0.05725403001667595
4918,2019-07-24,1810.0,1810.0,1794.5,1801.0,1120100.0,0.00611450806003333,2.4444444444444446,4.5,32.8125,41.77605484423187,36.00708228580993,52.55002443141757,79.0951653634429,-16.497187685159588,7.374235018021623,15.5,-18.405394124800978,-46.59999999999991,-107.70525862439104,14.505258624391217,-77.15262931219536,-16.04737068780446,69.12830991579949,39.823008849557525,5.6690153905250185,30.55262931219554,7,30.25,46.25,66.25,20.25,127.0,2,0.05055248618784525,-1.2380952380952381,1799.0,1.0,1812.5,1.0,1844.0,0.05055248618784525
4919,2019-07-25,1795.5,1810.0,1791.5,1800.0,852200.0,-0.00801104972375688,-1.96,-0.5,29.336188436830824,38.49323367639436,43.040548281243446,64.8209359771131,92.1721511265282,-0.11737283103184382,7.872374815479276,18.5,-20.071957726394203,-57.575000000000045,-124.27485796541396,9.124857965413867,-90.92492898270689,-24.225071017293203,74.4654789242195,14.15929203539823,-14.810435107046409,33.349928982706935,7,44.75,60.75,85.875,34.75,144.5,3,0.059593428014480754,2.4444444444444446,1810.0,-1.2380952380952381,1799.0,1.0,1812.5,0.059593428014480754
4920,2019-07-26,1784.5,1806.5,1779.5,1799.0,1008700.0,-0.006126427179058758,-1.2040816326530612,3.2222222222222223,28.964059196617328,35.29569186669951,43.31026175468992,73.7337786181165,100.12515104761474,12.757479683202746,8.84314273770683,27.0,-21.199095044198884,-64.84999999999991,-138.15118114921188,8.451181149212061,-101.5005905746059,-28.199409425393924,77.21893103179764,9.090909090909092,-15.884006107342005,36.65059057460594,7,42.25,67.75,101.25,45.75,164.0,4,0.06472401232838321,-1.96,1795.5,2.4444444444444446,1810.0,-1.2380952380952381,1799.0,0.06472401232838321
4921,2019-07-29,1786.0,1798.0,1776.0,1789.0,1191300.0,0.0008405715886803389,1.0952380952380953,0.20689655172413793,31.602708803611733,34.03428990482513,31.56977971210017,69.33015457440911,95.82289984864428,13.112187051113779,10.007033858504249,22.0,-24.120021126704387,-59.25,-137.18553341317374,18.685533413173744,-98.21776670658687,-20.282233293413128,65.85265930798187,28.57142857142857,0.711499871736045,38.9677667065869,7,31.75,56.0,104.625,44.25,159.5,0,0.07362821948488252,-1.2040816326530612,1784.5,-1.96,1795.5,2.4444444444444446,1810.0,0.07362821948488252
4922,2019-07-30,1908.0,1910.0,1772.0,1794.5,3695300.0,0.06830907054871216,1.348936170212766,-37.833333333333336,56.22254758418741,36.04682229222807,-91.77239488484156,-52.11257572084219,-28.038570014868128,-106.41662221818069,10.552517713157574,138.0,-28.867522686708753,60.700000000000045,-21.674881199346373,143.07488119934646,19.512559400326836,101.88744059967325,-132.0,98.55072463768117,65.31480619758162,41.18744059967321,7,-67.0,-67.0,-24.25,-77.75,12.5,1,0.013364779874213806,1.0952380952380953,1786.0,-1.2040816326530612,1784.5,-1.96,1795.5,0.013364779874213806
4923,2019-07-31,1957.0,1985.0,1903.5,1910.5,3591500.0,0.025681341719077544,-1.6942148760330578,0.40969162995594716,61.067708333333336,38.99541358033939,-134.5410603897833,-101.76195693682939,-78.49798675782813,-152.85096736927585,11.236046030045674,81.5,-31.783861990238393,106.79999999999995,13.41376186150842,200.1862381384915,60.10688093075419,153.49311906924572,-185.0,86.85446009389672,51.33987194660229,46.69311906924574,7,-78.5,-78.5,-78.5,-126.75,-66.0,2,-0.012008175779253949,1.348936170212766,1908.0,1.0952380952380953,1786.0,-1.2040816326530612,1784.5,-0.012008175779253949
4924,2019-08-01,1954.5,1958.0,1921.0,1938.0,1306500.0,-0.0012774655084312192,2.148936170212766,0.3548387096774194,59.62815405046481,40.69118656560231,-121.01703015138082,-99.02268623886403,-76.90402323007811,-147.70993426876157,12.038905000257994,37.0,-30.67946438193144,100.92499999999995,-2.4100579934086,204.2600579934085,49.25747100329568,152.59252899670423,-182.5,85.68075117370893,52.44906635122308,51.66752899670429,8,-76.0,-76.0,-76.0,-124.25,-25.5,3,-0.008953696597595262,-1.6942148760330578,1957.0,1.348936170212766,1908.0,1.0952380952380953,1786.0,-0.008953696597595262
4925,2019-08-02,1939.5,1950.0,1922.0,1941.0,1542600.0,-0.007674597083653145,1.8717948717948718,-0.09090909090909091,58.7696335078534,42.90903085451963,-101.74535252832243,-84.6201657326103,-63.051398403851636,-130.29696820841264,12.64899271752732,32.5,-26.383247192358795,83.54999999999995,-25.527423009993754,192.62742300999366,29.0112884950031,138.0887115049968,-158.98000000000002,78.63849765258216,45.170836568453964,54.538711504996826,8,-61.0,-61.0,-62.125,-109.25,-52.5,4,0.0002577984016498558,2.148936170212766,1954.5,-1.6942148760330578,1957.0,1.348936170212766,1908.0,0.0002577984016498558
4926,2019-08-05,1908.5,1939.0,1894.5,1917.0,1753100.0,-0.01598350090229439,-1.4383561643835616,5.666666666666667,56.76359039190898,46.129676700534205,-62.24098490862934,-54.48399945416122,-34.06622149311306,-96.96791655848347,13.352406362023373,45.0,-19.403228630229478,51.325000000000045,-59.6132355422958,162.2632355422959,-4.144117771147876,106.79411777114797,-119.80079999999998,64.08450704225352,27.292462931176722,55.46911777114795,8,-30.0,-30.0,-31.125,-78.25,16.0,0,0.020958868221116145,1.8717948717948718,1939.5,2.148936170212766,1954.5,-1.6942148760330578,1957.0,0.020958868221116145
4927,2019-08-06,1895.0,1899.0,1854.0,1868.5,1378100.0,-0.007073618024626693,1.608695652173913,-3.1176470588235294,58.9238845144357,49.030941646582605,-37.65068449801629,-40.915914150965364,-21.780081495237027,-81.2815410755884,13.886254223332253,54.5,-17.34748543230512,36.450000000000045,-75.70210536060767,148.60210536060777,-19.62605268030393,92.52605268030402,-98.44876799999997,31.297709923664126,-8.133434177472477,56.076052680303874,8,-16.5,-16.5,-17.625,-64.75,35.0,1,0.026649076517150316,-1.4383561643835616,1908.5,1.8717948717948718,1939.5,2.148936170212766,1954.5,0.026649076517150316
4928,2019-08-07,1885.0,1908.0,1877.5,1883.0,1782900.0,-0.00527704485488123,-3.6923076923076925,0.07547169811320754,61.171662125340596,52.56821650086147,-17.76087377886347,-30.96785673403315,-13.409191864089507,-68.77185774287227,14.642548486699718,30.5,-10.880114783416047,25.47499999999991,-87.26899272117157,138.2189927211714,-30.896996360585945,81.84699636058576,-80.91081727999995,29.807692307692307,-13.190820772126628,56.37199636058578,8,-6.5,-6.5,-13.5,-54.75,96.5,2,0.018832891246684413,1.608695652173913,1895.0,-1.4383561643835616,1908.5,1.8717948717948718,1939.5,0.018832891246684413
4929,2019-08-08,1878.0,1902.5,1867.5,1876.0,1590800.0,-0.003713527851458842,-2.6842105263157894,1.0,55.10510510510511,55.47277715736011,2.4277411083739935,-24.765019699275626,-7.71801963640155,-59.3412688626845,15.57861388154415,35.0,-0.008076347814721885,18.174999999999955,-94.74055997374899,131.0905599737489,-38.2827799868744,74.63277998687431,-66.67438458879997,25.0,-16.500206695196944,56.457779986874414,8,0.5,0.5,-7.625,-47.75,115.5,3,0.006922257720979763,-3.6923076923076925,1885.0,1.608695652173913,1895.0,-1.4383561643835616,1908.5,0.006922257720979763
4930,2019-08-09,1910.0,1929.0,1885.0,1899.0,1235300.0,0.017039403620873195,-1.2564102564102564,5.5,64.6176911544228,59.14110852967246,-11.061145575362843,-57.508252856581294,-39.44082984397846,-89.00330155094548,16.431380447457958,51.0,10.289076533161278,48.77500000000009,-65.9775828168265,163.52758281682668,-8.60129140841309,106.15129140841327,-91.72740920524802,65.88235294117646,20.84589595841176,57.37629140841325,8,-31.5,-31.5,-46.125,-76.0,118.0,4,0.009947643979057563,-2.6842105263157894,1878.0,-3.6923076923076925,1885.0,1.608695652173913,1895.0,0.009947643979057563
4931,2019-08-13,1913.0,1934.5,1900.0,1910.0,1799200.0,0.0015706806282722585,-2.0,0.2727272727272727,67.64705882352942,60.41049866737713,6.535605201206408,-60.41608791225485,-41.18816502452364,-89.5363345616729,17.366873207616155,34.5,24.010844833715282,49.75,-67.24775076549645,166.74775076549645,-8.748875382748338,108.24887538274834,-88.0583128370381,73.29192546583852,23.563703537982818,58.49887538274825,8,6.5,-34.5,-48.25,-79.0,127.0,1,-0.013591217982226844,-1.2564102564102564,1910.0,-2.6842105263157894,1878.0,-3.6923076923076925,1885.0,-0.013591217982226844
4932,2019-08-14,1917.0,1925.5,1903.5,1918.0,1082400.0,0.002090956612650352,1.75,-0.3333333333333333,66.93037974683546,61.0619066022107,4.410302372521528,-62.750285465026536,-43.86319262062557,-91.20468484172761,18.46510765400137,22.0,40.17222406977885,50.65000000000009,-68.6894539250643,169.98945392506448,-9.019726962532104,110.31972696253229,-85.6559803235566,73.88059701492537,21.95348032422632,59.669726962532216,8,-11.0,-38.5,-51.125,-80.0,135.0,2,0.00391236306729259,-2.0,1913.0,-1.2564102564102564,1910.0,-2.6842105263157894,1878.0,0.00391236306729259
4933,2019-08-15,1905.0,1913.0,1895.0,1900.0,854200.0,-0.006259780907668211,-1.4,-5.0,67.46411483253588,61.9325689113297,9.228915726517698,-47.01772661939799,-29.570372847618728,-77.46202622446117,18.714319227522157,22.0,56.29488034667975,34.75,-84.27255425349972,153.77255425349972,-24.761277126749746,94.26127712674975,-67.50974111061441,55.970149253731336,-0.7040082898792832,59.511277126749846,8,-3.0,-26.5,-39.125,-68.0,154.0,3,0.013123359580052396,1.75,1917.0,-2.0,1913.0,-1.2564102564102564,1910.0,0.013123359580052396
4934,2019-08-16,1902.5,1911.5,1889.5,1905.0,1034100.0,-0.001312335958005284,1.8387096774193548,-0.5,69.34426229508196,63.10752766546621,3.9973768814552386,-38.6635307840711,-25.83930067300048,-73.39983538107299,18.43462362464604,22.0,56.308748396427745,27.27500000000009,-88.17627703232915,142.72627703232934,-30.450638516164645,85.00063851616483,-59.109351466189764,35.35353535353536,-26.210213126343653,57.725638516164665,8,-6.0,-24.0,-36.625,-64.25,167.5,4,0.041524310118265406,-1.4,1905.0,1.75,1917.0,-2.0,1913.0,0.041524310118265406
4935,2019-08-19,1899.5,1915.0,1890.5,1915.0,843200.0,-0.0015768725361366975,2.161290322580645,6.2,68.51549755301795,64.41329512781165,0.8120789434340168,-32.98350169978107,-22.020680732821802,-68.88713116751501,18.613101191221435,24.5,49.6709891698265,21.5,-93.45811594240399,136.458115942404,-35.97905797120211,78.97905797120211,-50.44497740754218,22.22222222222222,-41.71727998140776,57.47905797120202,8,-5.25,-21.0,-20.75,-59.0,162.5,0,0.04948670702816527,1.8387096774193548,1902.5,-1.4,1905.0,1.75,1917.0,0.04948670702816527
4936,2019-08-20,1907.5,1923.5,1895.5,1904.5,1534400.0,0.00421163464069485,-1.6666666666666667,-0.1935483870967742,49.87012987012988,63.407322389555446,-8.207829424142574,-35.3118793043941,-29.43072009541538,-75.31255007228447,18.870700101925625,28.0,43.60952470098505,24.75,-86.60694150355948,136.10694150355948,-30.92847075177974,80.42847075177974,-53.00717831124052,50.0,-9.16644313514665,55.678470751779734,8,-6.5,-29.0,-26.5,-67.0,148.0,1,0.06317169069462647,2.161290322580645,1899.5,1.8387096774193548,1902.5,-1.4,1905.0,0.06317169069462647
4937,2019-08-21,1902.0,1913.0,1897.0,1899.0,835800.0,-0.0028833551769331667,-3.5714285714285716,1.0,31.543624161073836,60.11531817130359,-1.7997169646455404,-22.87240882642527,-24.085621531839706,-68.52540727875362,18.639006439054107,16.0,38.36688241054253,14.099999999999909,-90.25546539529796,118.45546539529778,-38.077732697649026,66.27773269764884,-42.28689117879094,36.76470588235294,-18.11867504279691,52.17773269764896,8,-1.0,-23.5,-21.0,-61.5,138.0,2,0.0725552050473186,-1.6666666666666667,1907.5,2.161290322580645,1899.5,1.8387096774193548,1902.5,0.0725552050473186
4938,2019-08-22,1901.5,1907.0,1895.5,1904.5,913800.0,-0.0002628811777076745,1.875,-1.0,31.97278911564625,57.5450608391415,1.4381860585569939,-15.985572226544718,-24.28145244214329,-66.40876165852342,18.377427802715125,11.5,35.963519499641734,9.025000000000091,-88.76719374709387,106.81719374709405,-39.871096873547,57.921096873547185,-36.77541553163928,35.294117647058826,-15.045316511902698,48.89609687354702,8,8.25,-23.0,-22.25,-61.0,156.5,3,0.0791480410202472,-3.5714285714285716,1902.0,-1.6666666666666667,1907.5,2.161290322580645,1899.5,0.0791480410202472
4939,2019-08-23,1902.5,1910.5,1892.5,1901.5,1176000.0,0.0005259006047857451,1.1176470588235294,-0.3333333333333333,36.09022556390976,54.375342440195595,4.781850457162591,-9.020892312940305,-25.883296027793676,-66.727917504787,18.058814462693462,18.0,33.597701113361836,4.6749999999999545,-81.83589070458538,91.18589070458529,-38.5804453522926,47.93044535229251,-32.9643989103738,36.36363636363637,-9.966702081199124,43.255445352292625,8,9.5,-24.0,-34.625,-62.0,154.5,4,0.08226018396846246,1.875,1901.5,-3.5714285714285716,1902.0,-1.6666666666666667,1907.5,0.08226018396846246
4940,2019-08-26,1900.0,1901.0,1857.0,1868.0,1379700.0,-0.0013140604467805073,1.588235294117647,32.0,45.933014354066984,51.962670832477556,6.385700953414471,2.7149391160005507,-24.348977753837517,-63.37107645446213,17.027536913257027,45.5,31.033780040827878,-3.599999999999909,-71.7249625782656,64.52496257826579,-37.66248128913276,30.46248128913294,85.0,64.66165413533834,19.727079896155978,34.0624812891329,8,-8.75,-21.5,-46.125,-59.5,86.0,0,0.08947368421052637,1.1176470588235294,1902.5,1.875,1901.5,-3.5714285714285716,1902.0,0.08947368421052637
4941,2019-08-27,1917.5,1921.0,1906.5,1920.0,938100.0,0.009210526315789558,5.444444444444445,-0.078125,60.36866359447005,51.233591259992494,-11.632083515572504,-4.667595940489264,-42.21212524189741,-79.38484260480732,16.045616050248956,21.0,32.528823289875845,7.3250000000000455,-32.52640161274826,47.17640161274835,-12.600700806374107,27.250700806374198,64.94000000000005,94.53125,45.894173421008475,19.925700806374167,8,-27.25,-39.0,-63.625,-77.0,92.0,1,0.07535853976531937,1.588235294117647,1900.0,1.1176470588235294,1902.5,1.875,1901.5,0.07535853976531937
4942,2019-08-28,1933.5,1934.0,1912.5,1919.5,1572800.0,0.008344198174706552,1.8666666666666667,-5.6,71.17903930131004,51.64636064541186,-27.988735687204326,-19.667616878060016,-58.0905783961382,-93.7266124012267,16.057196141866775,21.5,28.156211459077667,22.049999999999955,-19.118332233909996,63.218332233909905,1.4658338830449793,42.63416611695493,46.43119999999999,99.35064935064936,46.33524622508117,20.58416611695503,8,-38.0,-55.0,-80.75,-93.0,78.0,2,0.0630980087923454,5.444444444444445,1917.5,1.588235294117647,1900.0,1.1176470588235294,1902.5,0.0630980087923454
4943,2019-08-29,1933.5,1935.5,1916.0,1933.5,758700.0,0.0,8.75,0.0,75.81395348837209,52.36521522244409,-26.2850143440819,-22.68133102976617,-58.12771512321797,-92.07549824019156,14.78517228980575,19.5,22.37004191396636,23.22499999999991,-13.57956922399353,60.02956922399335,4.822715388003189,41.62728461199663,43.97257599999989,97.45222929936305,39.20381571496691,18.402284611996667,8,-37.25,-55.0,-85.25,-91.75,70.5,3,0.05508145849495727,1.8666666666666667,1933.5,5.444444444444445,1917.5,1.588235294117647,1900.0,0.05508145849495727
4944,2019-08-30,1937.0,1938.0,1922.5,1934.0,1227000.0,0.001810188776829591,5.2,100.0,67.08860759493672,52.2066718937684,-27.24124652300111,-29.048964593191613,-62.07627811875659,-93.70364710252443,13.467759870810633,15.5,16.58728712449829,27.59999999999991,-5.414510366066452,60.61451036606627,11.092744816966842,44.107255183032976,38.06312447999994,98.76543209876543,39.7690545866334,16.507255183033127,8,-39.5,-58.5,-88.75,-61.75,68.0,4,0.06246773360867319,8.75,1933.5,1.8666666666666667,1933.5,5.444444444444445,1917.5,0.06246773360867319
4945,2019-09-02,1940.0,1961.0,1933.5,1938.0,894800.0,0.0015487867836860847,-4.0,0.6666666666666666,67.08860759493672,54.11983608541361,-26.699951209802748,-33.739422980678,-65.22520692010539,-94.51592260611551,12.285042369162227,27.5,11.459179765230829,30.575000000000045,-2.5360968833163042,63.686096883316395,14.01945155834187,47.13054844165822,32.70186199039995,61.46788990825688,4.1030088189186245,16.555548441658157,9,-31.0,-61.5,-91.75,-64.75,52.0,0,0.06030927835051547,5.2,1937.0,8.75,1933.5,1.8666666666666667,1933.5,0.06030927835051547
4946,2019-09-03,1948.5,1951.0,1928.5,1940.0,886200.0,0.004381443298969057,2.3333333333333335,4.25,68.8622754491018,58.26635289519449,-32.1538029641531,-41.201495252069435,-72.23101535532624,-100.58890575160922,11.754715003795162,22.5,6.116149026132462,37.075000000000045,-0.3518057606831917,74.50180576068328,18.361597119658427,55.788402880341664,21.887824750592017,74.22680412371135,18.168201696079308,18.71340288034163,9,-39.5,-70.0,-109.0,-77.25,51.5,1,0.019245573518090753,-4.0,1940.0,5.2,1937.0,8.75,1933.5,0.019245573518090753
4947,2019-09-04,1945.5,1952.5,1930.5,1948.0,838300.0,-0.0015396458814472824,2.8260869565217392,-0.29411764705882354,77.18120805369128,63.28951055497727,-24.95914056015272,-36.07369575038956,-67.53133057226728,-95.06687487831891,12.217536589974912,22.0,1.1653386245379806,31.549999999999955,-7.966685349695354,71.06668534969526,11.7916573251523,51.30834267484761,22.620068255580236,65.55555555555556,9.093917253865733,19.758342674847693,9,-36.5,-67.0,-115.625,-76.0,103.5,2,0.03289642765355949,2.3333333333333335,1948.5,-4.0,1940.0,5.2,1937.0,0.03289642765355949
4948,2019-09-05,1920.5,1938.0,1913.0,1937.5,2065900.0,-0.01285016705217168,1.7777777777777777,6.8,59.27835051546391,65.86596888292773,3.374282200731386,-8.725100742174618,-41.95752802486095,-67.64864648115918,12.305472905985912,32.5,2.1153042009279943,4.775000000000091,-32.385356634958725,41.93535663495891,-13.805178317479431,23.355178317479613,45.3976668904686,15.625,-41.70945564820366,18.580178317479454,9,-11.5,-1.0,-79.5,-53.0,130.0,3,0.04738349388180163,2.8260869565217392,1945.5,2.3333333333333335,1948.5,-4.0,1940.0,0.04738349388180163
4949,2019-09-06,1891.0,1916.5,1886.0,1916.5,2433900.0,-0.015360583181463161,1.392156862745098,1.5,46.558704453441294,65.93549000508042,34.722945574098276,22.976795184112234,-11.908427238886816,-35.74967162278426,12.357676906577156,34.5,6.308183337588844,-25.375,-60.13413359672859,9.384133596728589,-42.754566798364294,-7.995433201635706,72.71971355265919,6.666666666666667,-52.83274407985616,17.379566798364245,9,32.5,16.5,-12.5,-12.5,146.5,4,0.059756742464304624,1.7777777777777777,1920.5,2.8260869565217392,1945.5,2.3333333333333335,1948.5,0.059756742464304624
4950,2019-09-09,1929.0,1929.0,1887.5,1898.5,1222900.0,0.0200951877313591,1.721311475409836,-1.196078431372549,57.003257328990216,65.56155597558268,1.4183559755049373,-14.257793121248369,-48.68077641648597,-71.02553800801934,11.99311714278452,41.5,11.626179102934884,11.674999999999955,-23.38776327380947,46.73776327380938,-5.856381636904871,29.20638163690478,32.58531928160596,64.66165413533834,3.7970222018456496,17.531381636904754,9,-5.5,-21.5,-50.5,-50.5,83.5,0,0.039398652151373836,1.392156862745098,1891.0,1.7777777777777777,1920.5,2.8260869565217392,1945.5,0.039398652151373836
4951,2019-09-10,1887.0,1916.5,1882.5,1915.0,1593300.0,-0.021772939346811793,1.1935483870967742,-0.9180327868852459,46.05263157894736,62.76973289532015,43.17752808206524,27.08304109936921,-6.2059990529460265,-26.605795719802245,11.447936493639109,46.5,15.153881813571616,-29.02500000000009,-66.60085310829663,8.550853108296451,-47.81292655414836,-10.23707344585182,72.49361289597391,6.428571428571428,-55.10991205635047,18.78792655414826,9,34.75,20.5,-8.5,-8.5,137.0,1,0.055643879173290944,1.721311475409836,1929.0,1.392156862745098,1891.0,1.7777777777777777,1920.5,0.055643879173290944
4952,2019-09-11,1924.5,1925.5,1884.5,1890.5,1595900.0,0.019872813990461147,1.2777777777777777,-1.2142857142857142,55.06607929515419,60.464413540518166,4.768030685653457,-10.357292059989959,-42.753441611223934,-61.29972272086411,10.969611239092794,41.0,18.26147206336327,8.099999999999909,-29.666038767452164,45.86603876745198,-10.783019383726241,26.98301938372606,32.94374063805435,75.67567567567568,10.370598450010888,18.883019383726037,9,-2.75,-17.0,-46.0,-46.0,103.5,2,0.03923096908287871,1.1935483870967742,1887.0,1.721311475409836,1929.0,1.392156862745098,1891.0,0.03923096908287871
4953,2019-09-12,1930.0,1941.5,1922.0,1926.5,1690900.0,0.002857885164977869,-2.12,0.10294117647058823,55.93952483801296,59.22562656752663,-1.4311566923834107,-14.638865681525203,-48.248947493189235,-64.11680189324352,10.863477696249694,19.5,18.467626829340134,12.349999999999909,-25.482177893754397,50.182177893754215,-6.566088946877244,31.266088946877062,25.434865825293173,80.50847457627118,11.065690967050827,18.916088946877164,9,-8.25,-21.0,-51.5,-51.5,114.5,3,0.06165803108808299,1.2777777777777777,1924.5,1.1935483870967742,1887.0,1.721311475409836,1929.0,0.06165803108808299
4954,2019-09-13,1981.5,1984.0,1939.0,1947.5,2811300.0,0.02668393782383416,1.3076923076923077,9.714285714285714,64.52762923351159,58.941073416257176,-51.355596176850895,-63.154909866698745,-98.75907116347685,-112.55128851534096,11.273528239975342,54.0,17.174046782366304,59.90000000000009,13.257349538439257,106.54265046156092,36.57867476921956,83.22132523078062,-124.5,97.53694581280789,26.353823487090608,23.321325230780463,9,-48.25,-61.0,-103.0,-103.0,60.5,4,0.03482210446631351,-2.12,1930.0,1.2777777777777777,1924.5,1.1935483870967742,1887.0,0.03482210446631351
4955,2019-09-17,1993.5,2008.5,1978.0,1988.0,1533300.0,0.006056018168054456,-1.392156862745098,0.16176470588235295,63.81818181818181,58.38061856837717,-61.42839087231687,-71.41296779558479,-109.77053428525096,-121.40882474866021,11.80124441541105,30.5,15.799896423798373,67.20000000000005,11.810090221799783,122.58990977820031,39.5050451108998,94.89495488910029,-133.96000000000004,88.09523809523809,19.04487370977958,27.694954889100167,9,-48.0,-60.75,-115.0,-115.0,26.0,1,0.02207173313268118,1.3076923076923077,1981.5,-2.12,1930.0,1.2777777777777777,1924.5,0.02207173313268118
4956,2019-09-18,2028.0,2069.0,1998.0,2000.0,2508500.0,0.017306245297215916,-3.4375,5.090909090909091,66.09880749574106,57.14924072860493,-93.27415501741552,-101.63333280039888,-142.6028195350059,-152.51787510349322,12.50776397353267,75.5,16.92448704205185,95.67499999999995,24.835466731788074,166.51453326821184,60.2552333658939,131.094766634106,-162.50160000000005,77.77777777777779,12.041346932321062,35.419766634106,9,-52.25,-65.0,-149.5,-149.5,10.5,2,-0.007642998027613368,-1.392156862745098,1993.5,1.3076923076923077,1981.5,-2.12,1930.0,-0.007642998027613368
4957,2019-09-19,2040.0,2051.0,2020.0,2028.0,1576900.0,0.00591715976331364,-1.2142857142857142,0.42857142857142855,67.430441898527,58.05502866005639,-101.09036597924137,-108.31815402146594,-152.22935337276772,-160.99876973012033,13.252464726490592,31.0,18.386648920082052,100.77500000000009,16.72146129760631,184.82853870239387,58.7482306488032,142.80176935119698,-162.29150400000003,80.27210884353741,17.781334562888972,42.02676935119695,9,-64.25,-77.0,-141.0,-161.5,34.0,3,-0.007843137254901933,-3.4375,2028.0,-1.392156862745098,1993.5,1.3076923076923077,1981.5,-0.007843137254901933
4958,2019-09-20,2052.0,2061.0,2040.5,2049.5,2519300.0,0.00588235294117645,1.0,0.20833333333333334,68.31210191082802,60.472072821988235,-103.34307935808306,-114.32654421505936,-161.60303458920498,-169.90905777156013,14.13851804879094,21.0,19.504271375961025,105.25,9.310051677186266,201.18994832281373,57.28002583859325,153.21997416140675,-162.81401376000008,86.92307692307692,27.821983462829635,47.96997416140685,9,-76.25,-89.0,-159.75,-173.5,7.5,4,-0.011695906432748537,-1.2142857142857142,2040.0,-3.4375,2028.0,-1.392156862745098,1993.5,-0.011695906432748537
4959,2019-09-24,2059.0,2064.5,2040.0,2047.0,1086400.0,0.003411306042885087,1.1304347826086956,4.8,68.71069182389937,61.77289887697815,-93.87847804474086,-114.89133927280523,-166.05077267720094,-174.11451820906268,14.998615809808419,24.5,20.761375652828747,104.42499999999995,-1.3440010301737857,210.19400103017347,51.5404994849132,157.3095005150867,-159.02517293439996,89.01098901098901,28.96136521393759,52.8845005150868,9,-83.25,-96.0,-168.75,-180.5,14.0,1,-0.007042253521126751,1.0,2052.0,-1.2142857142857142,2040.0,-3.4375,2028.0,-0.007042253521126751
4960,2019-09-25,2070.0,2073.0,2053.5,2065.0,1139800.0,0.005342399222923788,2.5454545454545454,0.4166666666666667,68.95475819032761,64.31757961157595,-92.50182750212502,-118.58211948906364,-174.6404469033896,-182.3154627835852,17.088320745863584,19.5,26.08398678551066,106.92499999999995,-7.358246918737677,221.20824691873736,49.78337654063125,164.06662345936866,-159.88366255833603,96.0,36.18454109444973,57.14162345936875,9,-91.25,-105.0,-182.5,-191.5,8.5,2,-0.01352657004830915,1.1304347826086956,2059.0,1.0,2052.0,-1.2142857142857142,2040.0,-0.01352657004830915
4961,2019-09-26,2062.0,2080.0,2053.5,2080.0,1373400.0,-0.0038647342995169476,1.9444444444444444,-3.6,67.89554531490015,65.74307583599217,-63.77405228381326,-104.56245207353595,-163.96712588205173,-171.82191908132722,18.77967990792037,26.5,36.013190212330755,91.70000000000005,-28.56567082472293,211.9656708247228,31.567164587638672,151.83283541236142,-138.85296955366925,70.0,10.459918063744887,60.13283541236139,9,-61.0,-93.5,-175.625,-183.5,-101.0,3,-0.02061105722599421,2.5454545454545454,2070.0,1.1304347826086956,2059.0,1.0,2052.0,-0.02061105722599421
4962,2019-09-27,2055.5,2068.0,2037.5,2053.0,1191400.0,-0.0031522793404461513,1.2181818181818183,-0.1388888888888889,71.98697068403908,67.52612537443952,-41.054879745973494,-93.23404300501261,-154.25005372105488,-162.80093974200963,20.000206798995908,30.5,42.05870863592304,79.09999999999991,-45.60073650217009,203.8007365021699,16.749631748914908,141.4503682510849,-116.66767259830226,42.35294117647059,-21.802650450770493,62.35036825108497,9,-46.0,-87.0,-165.75,-177.0,-179.5,4,-0.00827049379712963,1.9444444444444444,2062.0,2.5454545454545454,2070.0,1.1304347826086956,2059.0,-0.00827049379712963
4963,2019-09-30,2040.0,2049.5,2025.5,2037.0,1197900.0,-0.007540744344441741,1.1818181818181819,1.2,75.42662116040955,68.73712447742818,-9.287101745426753,-73.09379342073908,-134.74410206459424,-144.8444986663751,21.084899636241857,30.0,54.207096292411734,58.27500000000009,-67.80036384398818,184.35036384398836,-4.762681921994044,121.31268192199423,-87.05090533847215,26.605504587155966,-42.97049678529174,63.03768192199418,9,-11.0,-71.5,-150.25,-161.5,-191.0,0,0.016666666666666607,1.2181818181818183,2055.5,1.9444444444444444,2062.0,2.5454545454545454,2070.0,0.016666666666666607
4964,2019-10-01,2058.0,2064.0,2034.5,2040.0,1054000.0,0.008823529411764675,-1.0344827586206897,6.0,73.62637362637363,69.82692356722728,-17.09177725155064,-85.97180434524125,-147.67268468392876,-159.91515649636062,22.255207107948262,29.5,62.83753236237817,70.22499999999991,-58.40072182795484,198.85072182795443,5.912139086022762,134.53786091397728,-92.34581480462498,59.63302752293578,-10.1281927592116,64.3128609139773,10,-19.0,-89.5,-163.875,-179.5,-166.0,1,0.0007288629737609575,1.1818181818181819,2040.0,1.2181818181818183,2055.5,1.9444444444444444,2062.0,0.0007288629737609575
4965,2019-10-02,2057.0,2078.0,2040.5,2057.0,1159700.0,-0.0004859086491739717,-1.2727272727272727,0.0,86.63793103448276,72.10904840486523,-6.858266173539505,-79.85103523625457,-142.830080515364,-155.23538475041846,22.985328811664594,37.5,71.83944955753122,63.375,-66.73583332044745,193.48583332044723,-1.6804166602237274,128.43041666022373,-79.91123332416237,57.798165137614674,-19.149095305285627,65.05541666022361,10,-7.0,-88.5,-161.75,-178.5,-227.0,2,0.007778317938745838,-1.0344827586206897,2058.0,1.1818181818181819,2040.0,1.2181818181818183,2055.5,0.007778317938745838
4966,2019-10-03,1986.0,2018.5,1982.5,2018.5,1656600.0,-0.034516285853184225,1.2153846153846153,-100.0,61.5819209039548,71.45921273880165,64.32160634283127,-6.216294960353935,-67.71778186155075,-83.16651759239494,23.242583497346445,74.5,72.63475734737767,-9.5,-137.94290150623783,118.94290150623806,-73.72145075311892,54.721450753118916,94.0,3.664921465968586,-70.40932364683957,64.22145075311902,10,45.25,-4.75,-101.125,-107.5,-179.5,3,0.046576032225579045,-1.2727272727272727,2057.0,-1.0344827586206897,2058.0,1.1818181818181819,2040.0,0.046576032225579045
4967,2019-10-04,2009.5,2010.5,1980.5,1982.5,1045400.0,0.011832829808660517,1.0689655172413792,-0.8307692307692308,64.02116402116403,70.98244186217232,40.27561085080424,-26.009242652684406,-86.31241252983386,-106.36825878183981,23.453732682014703,30.0,73.74138221574981,10.799999999999955,-115.57013304688917,137.17013304688908,-52.38506652344449,73.98506652344463,68.55000000000018,29.743589743589745,-41.71913579185658,63.1850665234446,10,20.75,-28.25,-125.125,-131.0,-226.0,4,-0.0241353570539935,1.2153846153846153,1986.0,-1.2727272727272727,2057.0,-1.0344827586206897,2058.0,-0.0241353570539935
4968,2019-10-07,2011.5,2027.0,2009.5,2015.0,707000.0,0.0009952724558348613,-3.6666666666666665,-0.12962962962962962,56.41025641025641,69.61572681621199,35.6785065513418,-21.968535039968856,-83.63728206620294,-107.2889189478251,24.44468308335848,17.5,71.29292730230213,8.25,-112.70170850155955,129.20170850155978,-52.225854250779776,68.72585425077978,62.64800000000014,31.794871794871792,-34.86724791300318,60.47585425077988,10,18.75,-30.25,-124.5,-133.0,-192.0,0,-0.06736266467810093,1.0689655172413792,2009.5,1.2153846153846153,1986.0,-1.2727272727272727,2057.0,-0.06736266467810093
4969,2019-10-08,2004.0,2017.0,1996.5,2014.0,1096900.0,-0.0037285607755406236,1.5625,2.857142857142857,52.287581699346404,67.76381831721409,38.61732259586802,-5.8697415142250975,-70.98546133933974,-99.13342872045632,26.15411133421871,20.5,66.87677620086993,-4.900000000000091,-113.72269500127686,103.92269500127668,-59.311347500638476,49.511347500638294,66.4020800000003,24.102564102564102,-38.20231355160803,54.411347500638406,10,26.25,-22.75,-116.625,-125.5,-175.0,1,-0.07734530938123751,-3.6666666666666665,2011.5,1.0689655172413792,2009.5,1.2153846153846153,1986.0,-0.07734530938123751
4970,2019-10-09,2005.0,2017.5,1992.5,1996.0,1099000.0,0.0004990019960080527,-2.125,-0.9,44.13265306122449,65.12349695569456,30.650687692653946,-0.9318534795336291,-66.36118400986516,-100.19197414248924,27.615463325384425,25.0,60.744327915739404,-7.7000000000000455,-109.8801299046977,94.48012990469738,-58.790064952348985,43.390064952348666,61.80599680000023,52.68817204301075,-7.3430822665881195,51.090064952348726,10,24.25,-23.75,-117.0,-126.5,-177.0,2,-0.056359102244389,1.5625,2004.0,-3.6666666666666665,2011.5,1.0689655172413792,2009.5,-0.056359102244389
4971,2019-10-10,1992.0,2008.5,1957.0,1999.0,1236000.0,-0.006483790523690747,2.9615384615384617,-0.7777777777777778,37.817258883248726,61.32686231116231,36.51713534289706,21.436895565429722,-47.82036428300762,-87.18300395651409,28.962141700349676,51.5,53.05205214693024,-25.950000000000045,-110.14332390068739,58.24332390068707,-68.0466619503436,16.146661950343514,71.35375692800017,50.0,-7.162306243495848,42.09666195034356,10,25.5,-10.75,-98.25,-113.5,-159.0,3,-0.08132530120481929,-2.125,2005.0,1.5625,2004.0,-3.6666666666666665,2011.5,-0.08132530120481929
4972,2019-10-11,2000.0,2009.5,1992.5,2006.0,1240200.0,0.004016064257028162,1.6153846153846154,0.8571428571428571,36.52849740932642,57.00484856104196,22.145365407118334,20.430672017856523,-54.00537053142534,-95.33499602710344,30.114769843545165,17.5,43.94884461075617,-21.72499999999991,-94.23596105870092,50.785961058701105,-57.98048052935064,14.530480529350598,56.972531512320074,61.42857142857143,7.699058354676119,36.255480529350564,10,17.5,-18.75,-106.25,-121.5,-161.5,4,-0.09675,2.9615384615384617,1992.0,-2.125,2005.0,1.5625,2004.0,-0.09675
4973,2019-10-15,2049.0,2068.5,2029.5,2030.0,1467900.0,0.024499999999999966,-2.9,-3.1666666666666665,47.87234042553191,54.143289316503996,-28.433851032267512,-20.23446903359809,-102.16322939321708,-144.26746713652574,31.332981944020922,68.5,36.34318722132207,21.325000000000045,-37.78620207285985,80.43620207285994,-8.230601036430016,50.88060103642988,-92.0,82.51121076233184,31.871268337507722,29.55560103642991,10,-31.5,-67.75,-155.25,-170.5,-235.0,1,-0.12957540263543188,1.6153846153846154,2000.0,2.9615384615384617,1992.0,-2.125,2005.0,-0.12957540263543188
4974,2019-10-16,2050.5,2069.0,2034.0,2058.5,1488300.0,0.0007320644216690653,1.4137931034482758,-0.42105263157894735,45.67627494456763,49.59199419540231,-34.76557867058136,-17.18099410558966,-102.70570019524303,-145.38715442676357,31.56389164687284,35.0,27.622607999225693,19.375,-36.345991980944746,75.09599198094475,-8.485495990472373,47.23549599047237,-91.26999999999998,83.48214285714286,36.9862450161684,27.860495990472373,10,-37.5,-69.25,-136.25,-172.0,-213.0,2,-0.11265544989027065,-2.9,2049.0,1.6153846153846154,2000.0,2.9615384615384617,1992.0,-0.11265544989027065
4975,2019-10-17,2037.5,2067.0,2033.0,2055.0,1071200.0,-0.006339917093391878,-1.5660377358490567,2.1875,44.68546637744035,47.71461035912293,-27.7396654935485,-0.7542817261955861,-88.39592113878689,-132.10252579614757,31.291257159822944,34.0,18.40866077710666,4.1749999999999545,-48.69253555596788,57.04253555596779,-22.25876777798385,30.608767777983758,-73.87920000000008,71.875,27.181012334221762,26.433767777983906,10,-24.5,-56.25,-122.0,-159.0,-196.0,3,-0.10233128834355831,1.4137931034482758,2050.5,-2.9,2049.0,1.6153846153846154,2000.0,-0.10233128834355831
4976,2019-10-18,2012.5,2051.0,2007.5,2046.0,1116300.0,-0.012269938650306789,1.0,1.9142857142857144,41.36546184738956,45.19731011759244,1.5809219076920726,24.269255046624494,-61.35026390567941,-107.19988857069029,29.742430914150543,43.5,7.902546055647463,-20.049999999999955,-73.69493403239949,33.59493403239935,-46.87246701619961,6.772467016199698,-44.664032000000134,26.143790849673206,-18.067801271090712,26.822467016199695,10,0.5,-31.25,-97.0,-134.0,-183.0,4,-0.09167701863354039,-1.5660377358490567,2037.5,1.4137931034482758,2050.5,-2.9,2049.0,-0.09167701863354039
4977,2019-10-21,2024.0,2032.5,2015.5,2023.0,588200.0,0.005714285714285783,-1.125,-0.029850746268656716,46.734693877551024,44.12224761395849,-8.544495519616248,12.131082003177653,-70.19358671228974,-118.23638624197292,28.109904173603194,20.0,-5.546740544895783,-7.75,-61.40435186130071,45.90435186130094,-34.577175930650355,19.077175930650355,-52.11747072000003,26.82926829268293,-18.799332418971613,26.827175930650466,10,-11.0,-41.75,-109.375,-145.5,-202.5,0,-0.09436758893280628,1.0,2012.5,-1.5660377358490567,2037.5,1.4137931034482758,2050.5,-0.09436758893280628
4978,2019-10-23,2028.0,2042.0,2019.0,2032.0,1355100.0,0.0019762845849802257,-1.0909090909090908,-4.0,43.506493506493506,43.146571148085954,-11.128068400402299,6.578136598538549,-71.1132750297852,-121.88063930534668,26.323316264249257,23.0,-7.194319173101576,-2.5499999999999545,-55.36437204690537,50.264372046905464,-28.957186023452778,23.85718602345264,-52.232771891199945,33.33333333333333,-10.08907418465131,26.407186023452688,10,-15.0,-27.0,-113.375,-149.5,-204.0,2,-0.0934418145956607,-1.125,2024.0,1.0,2012.5,-1.5660377358490567,2037.5,-0.0934418145956607
4979,2019-10-24,2044.5,2049.0,2035.5,2040.0,813200.0,0.008136094674556116,1.0,-1.125,47.46450304259635,43.516776701571715,-23.779674827779445,-11.661770232908793,-84.05205710389055,-137.70977755274362,24.447921470524378,21.0,-11.262693504920207,14.674999999999955,-36.878013082329744,66.22801308232965,-11.101506541164781,40.45150654116469,-65.00346101555192,62.18487394957983,19.730727210844762,25.776506541164807,10,-31.5,-35.0,-129.125,-166.0,-208.5,3,-0.1127415015896307,-1.0909090909090908,2028.0,-1.125,2024.0,1.0,2012.5,-0.1127415015896307
4980,2019-10-25,2042.0,2049.0,2026.0,2043.0,1065400.0,-0.0012227928588897097,2.5384615384615383,-0.2222222222222222,65.73033707865169,46.61822983439426,-17.298390980362456,-11.981302723627095,-78.97807827251609,-133.93190723135558,22.238063160307693,23.0,-12.473656614268975,13.575000000000045,-34.80754905028971,61.95754905029003,-10.616274525144945,37.766274525145036,-58.9233225749299,79.3103448275862,30.6298160382523,24.19127452514499,10,-11.25,-23.5,-115.125,-163.5,-226.0,4,-0.10014691478942217,1.0,2044.5,-1.0909090909090908,2028.0,-1.125,2024.0,-0.10014691478942217
4981,2019-10-28,2019.5,2034.0,2016.5,2032.0,778300.0,-0.01101860920666009,1.121212121212121,12.5,52.82485875706216,48.42893665080935,10.63063818511091,7.559004700237665,-54.20919530267497,-109.80885280748453,19.699781256849118,25.5,-12.3693557424981,-6.7999999999999545,-52.639996325589436,39.039996325589755,-29.71999816279458,16.1199981627949,-32.986389671932784,11.940298507462686,-37.51897338371333,22.919998162794815,10,18.75,-1.0,-80.375,-129.25,-192.5,0,-0.0881406288685318,2.5384615384615383,2042.0,1.0,2044.5,-1.0909090909090908,2028.0,-0.0881406288685318
4982,2019-10-29,2038.5,2049.5,2020.5,2021.5,887200.0,0.009408269373607281,-2.0526315789473686,-1.36,56.95876288659794,49.43853914648335,-2.6080841368025176,-13.47053532120799,-70.8017029053915,-127.05883674143706,17.82058817541709,30.0,-9.611775544813327,13.049999999999955,-31.109877001802033,57.20987700180217,-9.029938500901153,35.12993850090106,-48.686934085055555,66.66666666666666,14.354449143140513,22.07993850090109,10,-0.25,-20.0,-69.125,-118.0,-221.5,1,-0.1025263674270297,1.121212121212121,2019.5,2.5384615384615383,2042.0,1.0,2044.5,-0.1025263674270297
4983,2019-10-30,2074.0,2075.5,2037.5,2038.5,1447300.0,0.017414765759136586,-1.0266666666666666,2.088235294117647,65.76576576576576,51.67070479328314,-38.206746225617735,-48.79445506243337,-103.04520507536199,-160.04972391628394,16.528250737122995,38.0,-3.026659311507501,46.84999999999991,-2.033427392689646,95.73342739268969,22.40828630365513,71.29171369634469,-81.01945672165334,97.45762711864407,39.85957194748639,24.441713696344877,10,-32.5,-55.5,-104.625,-153.5,-253.0,2,-0.12174541947926709,-2.0526315789473686,2038.5,1.121212121212121,2019.5,2.5384615384615383,2042.0,-0.12174541947926709
4984,2019-10-31,2059.5,2082.5,2055.0,2076.5,1198800.0,-0.006991321118611338,-1.1153846153846154,-0.4788732394366197,61.57112526539278,53.54688911416675,-24.916025755579767,-36.02324757928409,-85.30946177863575,-143.6343543569942,14.952935806482904,27.5,3.452379708560329,32.27500000000009,-16.811899313184313,81.36189931318427,7.731550343407889,56.81844965659229,-61.56828931835412,65.15151515151516,6.646022790514564,24.54344965659211,10,-14.5,-39.75,-90.125,-139.0,-238.0,3,-0.11434814275309546,-1.0266666666666666,2074.0,-2.0526315789473686,2038.5,1.121212121212121,2019.5,-0.11434814275309546
4985,2019-11-01,2073.0,2074.0,2055.5,2063.0,927100.0,0.00655498907501828,2.0833333333333335,-0.5882352941176471,67.16101694915254,56.41306190325153,-36.711375779059836,-50.87130596251245,-95.25341952184453,-155.32062710525634,13.044707634267528,18.5,4.289688841104635,44.97499999999991,-6.612916781615695,96.56291678161529,19.181041609192107,70.76895839080771,-68.30282617288572,85.60606060606061,24.949627951008168,25.793958390807713,11,-24.0,-53.25,-103.625,-152.5,-269.0,4,-0.11432706222865407,-1.1153846153846154,2059.5,-1.0266666666666666,2074.0,-2.0526315789473686,2038.5,-0.11432706222865407
4986,2019-11-05,2078.5,2086.0,2041.0,2083.5,2122100.0,0.0026531596719729933,8.0,-0.5,66.80942184154176,58.643587232583826,-35.60943914886502,-51.738797044795774,-97.31805226532833,-159.12415936613365,12.839913313915725,45.0,5.79261062436467,45.84999999999991,-6.4548754894995,98.15487548949955,19.697562255249977,72.00243774474961,-67.57860007905492,88.54961832061069,26.834582638139196,26.152437744749804,11,-27.25,-57.0,-106.625,-156.0,-270.5,1,-0.12629299975944186,2.0833333333333335,2073.0,-1.1153846153846154,2059.5,-1.0266666666666666,2074.0,-0.12629299975944186
4987,2019-11-06,1961.0,2088.0,1907.0,2082.0,4217700.0,-0.05653115227327399,1.7218045112781954,24.2,35.43046357615893,57.74625057365777,80.47725683550425,65.28879423491094,22.500093122254384,-40.93701921685579,12.95832842599069,181.0,5.693753455621618,-69.22499999999991,-129.87973904315413,-8.570260956845459,-99.55236952157702,-38.8976304784228,125.0,29.83425414364641,-28.04190944699726,30.327369521577182,11,36.5,36.5,23.75,-35.0,-156.5,2,-0.06833248342682308,8.0,2078.5,2.0833333333333335,2073.0,-1.1153846153846154,2059.5,-0.06833248342682308
4988,2019-11-07,1876.0,1912.5,1844.5,1906.0,4874900.0,-0.043345232024477265,2.1627906976744184,0.24793388429752067,27.367055771725035,55.51320087689428,158.29502197626311,147.16205955422765,108.89444518017262,43.99936810766485,13.036454073364634,116.5,6.376650759747008,-147.45000000000005,-239.20705910015386,-55.69294089984646,-193.32852955007684,-101.57147044992325,212.0,12.93634496919918,-39.97821599866698,45.87852955007682,11,90.25,90.25,113.0,50.0,-49.0,3,-0.031449893390191885,1.7218045112781954,1961.0,8.0,2078.5,2.0833333333333335,2073.0,-0.031449893390191885
4989,2019-11-08,1849.0,1891.0,1844.0,1889.5,4043900.0,-0.014392324093816633,1.160919540229885,1.35,26.408010012515646,51.14405342510139,172.8209622422769,170.70667396261229,136.97156547691588,70.82600738707879,13.522870389427489,47.0,3.526532816279996,-166.70000000000005,-287.0898929136574,-46.31010708634267,-226.89494645682862,-106.50505354317147,239.0,2.0491803278688523,-46.46489032244169,60.19494645682863,11,117.0,117.0,149.75,77.0,-38.0,4,-0.015143320713899455,2.1627906976744184,1876.0,1.7218045112781954,1961.0,8.0,2078.5,-0.015143320713899455
4990,2019-11-11,1892.0,1909.0,1863.0,1872.5,2436500.0,0.023255813953488413,-1.3896103896103895,-0.48148148148148145,35.568862275449106,49.22672048269994,118.79881400529257,125.22741017303156,95.65115222046529,27.74125808927556,13.990921124741867,60.0,1.8137684408020505,-118.04999999999995,-250.55140019110786,14.451400191107723,-184.30070009555402,-51.799299904446116,181.36000000000013,19.672131147540984,-30.36330710591761,66.25070009555384,11,74.0,74.0,111.75,34.0,-72.0,0,-0.037262156448202965,1.160919540229885,1849.0,2.1627906976744184,1876.0,1.7218045112781954,1961.0,-0.037262156448202965
4991,2019-11-12,1830.0,1875.0,1830.0,1874.0,3453300.0,-0.03276955602537002,-1.0454545454545454,-2.2564102564102564,29.273504273504273,46.15058063680065,168.84750757060328,183.89698760300598,158.08075936810815,89.50269435787004,15.656231591543829,62.0,-4.3764563964791705,-171.95000000000005,-326.98748273435103,-16.912517265649058,-249.46874136717543,-94.43125863282444,229.5984000000003,0.0,-50.782690985876854,77.51874136717555,11,129.0,129.0,179.25,96.0,-10.0,1,-0.014207650273224015,-1.3896103896103895,1892.0,1.160919540229885,1849.0,2.1627906976744184,1876.0,-0.014207650273224015
4992,2019-11-13,1806.5,1834.0,1805.0,1830.0,2901200.0,-0.012841530054644834,-1.1886792452830188,0.5340909090909091,27.282051282051285,41.87461236083237,174.307793249081,202.54158263648287,181.23034529373035,112.7767452396356,17.494945551792657,29.0,-16.25491060002014,-185.7750000000001,-363.7748447662666,-7.775155233733813,-274.77492238313334,-96.77507761686684,234.73052800000028,1.3953488372093024,-49.46325013240974,88.99992238313318,11,140.0,140.0,199.75,119.5,11.5,2,0.0008303349017437789,-1.0454545454545454,1830.0,-1.3896103896103895,1892.0,1.160919540229885,1849.0,0.0008303349017437789
4993,2019-11-14,1783.5,1806.5,1782.0,1800.5,2757800.0,-0.012731801826736833,-1.45,0.723404255319149,23.582995951417004,37.65370910372395,169.60235822026812,215.68965659277296,203.6054444307406,135.3349226197497,18.174325653457007,24.5,-25.318835429298815,-195.5,-394.096920525164,3.0969205251640233,-294.798460262582,-96.20153973741799,234.10747520000018,1.1811023622047243,-46.25185611519078,99.29846026258203,11,151.5,151.5,222.25,142.5,42.0,3,0.011774600504625754,-1.1886792452830188,1806.5,-1.0454545454545454,1830.0,-1.3896103896103895,1892.0,0.011774600504625754
4994,2019-11-15,1819.5,1826.0,1786.0,1795.5,2697000.0,0.020185029436501356,1.162162162162162,-1.411764705882353,28.909952606635073,33.403590843444235,107.2574440234398,170.2238518112622,167.27314988710214,98.874412691021,18.695834214963963,42.5,-37.19631733675919,-147.95000000000005,-355.6965307835608,59.796530783560456,-251.8232653917803,-44.076734608219795,169.83457817600015,29.527559055118108,-13.300039977079638,103.87326539178025,11,115.5,115.5,186.25,106.5,8.0,4,0.004122011541632276,-1.45,1783.5,-1.1886792452830188,1806.5,-1.0454545454545454,1830.0,0.004122011541632276
4995,2019-11-18,1829.0,1834.0,1800.0,1813.0,2077800.0,0.005221214619400838,1.6153846153846154,0.6666666666666666,31.4868804664723,29.47886402399207,66.4993065757917,152.10094810358055,157.44768121652396,89.10019037523352,19.20108826872027,34.0,-55.778608636715035,-128.0250000000001,-341.80857846435765,85.75857846435747,-234.91678923217887,-21.13321076782131,135.4544287948802,50.53763440860215,3.64590159931155,106.89178923217875,11,106.0,106.0,176.75,97.0,5.5,0,-0.009841443411700346,1.162162162162162,1819.5,-1.45,1783.5,-1.1886792452830188,1806.5,-0.009841443411700346
4996,2019-11-19,1828.0,1833.5,1820.0,1826.0,1478800.0,-0.0005467468562055933,1.0769230769230769,0.125,28.801611278952663,28.742324879858042,31.546522231109066,146.05845238708457,157.8298596702998,90.5837922877945,20.480073278735563,13.5,-74.24636844239694,-119.79999999999995,-339.3493949936528,99.74939499365269,-229.57469749682605,-10.025302503173634,114.55989733949446,88.46153846153845,42.250665905273166,109.77469749682632,11,19.25,107.0,177.25,98.0,-25.0,1,-0.004376367614879695,1.6153846153846154,1829.0,1.162162162162162,1819.5,-1.45,1783.5,-0.004376367614879695
4997,2019-11-20,1833.0,1838.5,1821.0,1830.0,1312300.0,0.00273522975929974,1.5,1.5,24.141630901287556,28.383944338698324,7.24185071319539,132.82556796032577,152.35411418230387,86.20516504526131,21.77813052142204,17.5,-97.34417916913321,-105.25,-327.4437277052457,116.94372770524546,-216.34686385262285,5.846863852622846,90.29270965875503,90.2654867256637,48.44935328893523,111.09686385262276,11,12.5,102.0,166.375,93.0,8.5,2,-0.007092198581560294,1.0769230769230769,1828.0,1.6153846153846154,1829.0,1.162162162162162,1819.5,-0.007092198581560294
4998,2019-11-21,1838.5,1842.0,1827.0,1833.0,1862200.0,0.0030005455537369663,1.4,1.8333333333333333,25.820568927789935,28.318673107062136,-4.623095318820106,118.47506384350663,147.23841836094516,80.93371531786943,22.87731979303336,15.0,-122.98713885333837,-90.27500000000009,-312.51585440889403,131.96585440889362,-201.39542720444706,20.845427204446878,67.83758449970446,93.75,52.618366427319465,111.12042720444687,11,7.0,96.5,160.875,87.5,-5.0,3,-0.011150394343214631,1.5,1833.0,1.0769230769230769,1828.0,1.6153846153846154,1829.0,-0.011150394343214631
4999,2019-11-22,1814.0,1837.0,1813.0,1831.0,1597100.0,-0.01332608104432964,-1.5263157894736843,-3.090909090909091,22.32905982905983,26.847583946352213,16.081149750113127,131.56666433148416,172.79697259112118,105.67380748605979,23.943539437170717,25.5,-132.0066055225293,-103.25,-324.1246965564901,117.62469655649033,-213.68734827824505,7.187348278245054,77.4170743597399,33.33333333333333,-2.082837110417742,110.43734827824515,11,14.5,121.0,185.375,112.0,1.0,4,0.006339581036383768,1.4,1838.5,1.5,1833.0,1.0769230769230769,1828.0,0.006339581036383768
5000,2019-11-25,1837.5,1837.5,1822.0,1832.5,1139100.0,0.012954796030870908,5.2,-0.29411764705882354,25.205761316872426,26.39561250672645,-17.838593168031366,96.93016064429003,149.4253829678205,82.66475851199061,25.363735790595253,23.5,-129.44398142436353,-69.52500000000009,-284.950277068348,145.90027706834803,-177.23763853417404,38.18763853417386,40.787025436571184,84.48275862068965,53.483083284492835,107.71263853417402,11,-25.5,97.5,159.625,129.5,-69.5,0,-0.0054421768707483276,-1.5263157894736843,1814.0,1.4,1838.5,1.5,1833.0,-0.0054421768707483276
5001,2019-11-26,1841.5,1844.0,1828.0,1842.0,2133600.0,0.00217687074829942,6.111111111111111,-0.1,33.95973154362416,27.137576980234545,-22.390352643350752,83.17555808360385,146.9569139239518,79.04024923606494,27.083979911105015,16.0,-123.92249555344779,-56.625,-267.13662613218503,153.88662613218503,-161.88081306609251,48.630813066092514,25.232582384182706,91.93548387096774,58.27728488101521,105.25581306609247,11,-28.5,93.5,155.625,125.5,-43.5,1,-0.003801248981808336,5.2,1837.5,-1.5263157894736843,1814.0,1.4,1838.5,-0.003801248981808336
5002,2019-11-27,1829.5,1845.0,1822.0,1838.0,1380800.0,-0.0065164268259571,1.0444444444444445,17.0,42.23706176961602,29.21025096003444,-7.582033897057045,82.96883565019652,159.17165864104527,91.3657397502634,28.52054312949692,23.0,-126.33122208003192,-58.174999999999955,-259.91330755911713,143.56330755911745,-159.04415377955866,42.69415377955875,27.06467249808088,51.5625,14.651795675635,100.86915377955869,11,-14.0,105.5,167.625,137.5,-58.0,2,-0.01448483192129002,6.111111111111111,1841.5,5.2,1837.5,-1.5263157894736843,1814.0,-0.01448483192129002
5003,2019-11-28,1821.5,1829.5,1813.5,1817.0,1018800.0,-0.00437277944793657,-1.7826086956521738,-0.5294117647058824,45.09803921568626,31.008927249929016,7.124327085253526,74.92362569603006,167.1205616640118,99.1370663396051,29.45513469568955,16.0,-119.91558833766112,-53.549999999999955,-236.9629364661423,129.86293646614217,-145.25646823307102,38.15646823307111,26.116911798311094,26.5625,-14.148316851307975,91.70646823307106,11,1.0,113.5,176.125,145.5,-9.5,3,0.010979961570134478,1.0444444444444445,1829.5,6.111111111111111,1841.5,5.2,1837.5,0.010979961570134478
5004,2019-11-29,1824.0,1837.0,1819.0,1833.0,1261500.0,0.0013724951962668097,1.1176470588235294,-2.0,35.83333333333334,31.491866457358018,5.956131302556287,56.787463970773615,162.93720845982398,96.6122145540262,30.186477661739815,18.0,-109.61884185941062,-39.27500000000009,-201.88705852864314,123.33705852864296,-120.58102926432161,42.03102926432143,21.0,33.33333333333333,-9.624045946604348,81.30602926432151,11,5.0,111.0,183.0,143.0,-4.5,4,0.005208333333333259,-1.7826086956521738,1821.5,1.0444444444444445,1829.5,6.111111111111111,1841.5,0.005208333333333259
5005,2019-12-02,1836.0,1840.0,1829.0,1833.0,838800.0,0.006578947368421018,1.0,-0.3333333333333333,51.57894736842105,34.02268157841006,-5.5278044666313235,27.53328727668486,148.97173415440466,84.57705413918961,30.919313864686348,16.0,-94.13648754339692,-15.424999999999955,-144.83958268101765,113.98958268101774,-80.1322913405088,49.28229134050889,-54.0,71.42857142857143,22.085722477739964,64.70729134050889,12,-7.0,99.0,175.25,132.5,-15.5,0,-0.011437908496731986,1.1176470588235294,1824.0,-1.7826086956521738,1821.5,1.0444444444444445,1829.5,-0.011437908496731986
5006,2019-12-03,1816.0,1827.5,1815.5,1826.0,1177100.0,-0.01089324618736387,-1.1818181818181819,-3.3333333333333335,52.54691689008043,37.17882446605371,14.070667529270395,28.310616657546234,165.62112600125602,104.55297493433909,32.30469312104811,20.5,-83.51610530415792,-22.299999999999955,-95.99953224144315,51.39953224144324,-59.14976612072155,14.549766120721642,-32.83999999999992,7.936507936507936,-45.510383683537924,36.849766120721625,12,13.0,119.0,208.625,152.5,9.5,1,-0.026431718061673992,1.0,1836.0,1.1176470588235294,1824.0,-1.7826086956521738,1821.5,-0.026431718061673992
5007,2019-12-04,1827.0,1829.5,1816.0,1822.0,1105100.0,0.006057268722466924,1.7,-0.5,62.46418338108882,41.25033718308692,2.38038604481153,7.122098471720619,150.94240147418395,93.85607368993942,32.950402490619965,13.5,-74.92064841104002,-4.599999999999909,-50.425297540909924,41.225297540910105,-27.512648770454916,18.312648770455098,-42.703199999999924,50.943396226415096,-8.738244635670704,22.912648770455036,12,2.0,108.0,201.375,141.5,3.0,2,-0.015873015873015928,-1.1818181818181819,1816.0,1.0,1836.0,1.1176470588235294,1824.0,-0.015873015873015928
5008,2019-12-05,1817.0,1823.0,1803.0,1820.0,1928300.0,-0.005473453749315849,3.4444444444444446,-0.6,49.15824915824916,44.23135821966351,10.068720038851552,13.149514965465642,156.6847736895943,104.13603434925653,32.83292387873309,24.0,-64.89237067130398,-11.650000000000091,-52.79812779494114,29.498127794940956,-32.224063897470614,8.924063897470432,-31.589135999999826,37.83783783783784,-24.598182278492366,20.574063897470474,12,7.0,118.0,211.375,151.5,-5.0,3,-0.025041276829939507,1.7,1827.0,-1.1818181818181819,1816.0,1.0,1836.0,-0.025041276829939507
5009,2019-12-06,1821.0,1825.5,1810.5,1825.0,1141200.0,0.0022014309301046087,5.0,1.3333333333333333,47.2027972027972,46.6754733180996,8.00824441800637,7.31954708032049,148.16017774504144,100.33831056264944,32.666678649424355,15.0,-52.848145691101536,-6.25,-46.37546113822418,33.87546113822418,-26.31273056911209,13.812730569112091,-34.49735327999974,48.64864864864865,-14.660722430467722,20.062730569112055,12,3.0,114.0,209.0,147.5,-4.0,4,-0.0049423393739703725,3.4444444444444446,1817.0,1.7,1827.0,-1.1818181818181819,1816.0,-0.0049423393739703725
5010,2019-12-09,1821.5,1826.5,1817.0,1823.0,976500.0,0.00027457440966505153,1.2352941176470589,0.375,47.71929824561403,48.20431406276515,5.587557048790586,1.3355287880654032,142.69348734520418,99.88587631249493,32.95759927699908,9.5,-42.05429024632599,-2.224999999999909,-28.341086995877504,23.891086995877686,-15.283043497938706,10.833043497938888,-33.92740621439975,69.81132075471697,9.283513068319088,13.058043497938833,12,2.5,113.5,210.875,148.25,-23.0,0,-0.0010979961570134478,5.0,1821.0,3.4444444444444446,1817.0,1.7,1827.0,-0.0010979961570134478
5011,2019-12-10,1804.0,1826.5,1804.0,1825.0,1901500.0,-0.009607466373867668,-1.1428571428571428,14.0,40.645161290322584,48.027436231732544,19.231138546971806,17.69503505729699,155.17894638834696,117.48385122581294,32.91156476615721,22.5,-27.006523627361275,-18.424999999999955,-45.784737994618354,8.934737994618445,-32.10486899730927,-4.745131002690641,-15.378858090111862,3.7735849056603774,-50.803536473506306,13.679868997309232,12,17.5,131.0,230.375,165.75,16.0,1,0.009146341463414531,1.2352941176470589,1821.5,5.0,1821.0,3.4444444444444446,1817.0,0.009146341463414531
5012,2019-12-11,1808.0,1810.5,1793.0,1804.0,2033000.0,0.0022172949002217113,2.888888888888889,-0.19047619047619047,40.06514657980456,47.4682259388568,13.254490320278364,14.559654217863226,146.31704329643026,113.88550570730695,32.62983436248248,17.5,-14.223942317178398,-14.5,-41.68358637849906,12.683586378499058,-28.09179318924953,-0.908206810750471,-18.351280928309734,44.776119402985074,-4.645717307082158,13.591793189249584,12,8.5,127.0,228.375,163.5,1.5,2,0.00967920353982299,-1.1428571428571428,1804.0,1.2352941176470589,1821.5,5.0,1821.0,0.00967920353982299
5013,2019-12-12,1804.5,1812.5,1800.5,1805.5,1273000.0,-0.0019358407079645978,-1.6666666666666667,-0.25,46.41509433962264,48.64397716177783,15.745222580037534,20.778934654818386,145.3139157661965,118.21796569939806,32.02866507735599,12.0,-9.131095826355704,-19.049999999999955,-41.01144947707576,2.9114494770758483,-30.030724738537856,-8.069275261462053,-13.84425530974363,34.32835820895522,-16.42100258463512,10.980724738537848,12,12.0,42.75,193.0,168.0,0.5,3,0.01413133832086455,2.888888888888889,1808.0,-1.1428571428571428,1804.0,1.2352941176470589,1821.5,0.01413133832086455
5014,2019-12-13,1827.0,1828.5,1815.5,1826.5,2574200.0,0.012468827930174564,6.428571428571429,-0.5,46.00760456273764,48.02493907225745,-7.0230208354580554,-1.1914616113585907,117.89911288730264,97.07292496143964,31.667607773480388,24.0,-7.078686094994282,3.0750000000000455,-18.851372008381304,25.001372008381395,-7.888186004190629,14.03818600419072,-35.357370203548726,95.77464788732394,47.25611953352242,10.963186004190696,12,-15.75,18.5,139.25,139.25,-31.0,4,-0.008210180623973717,-1.6666666666666667,1804.5,2.888888888888889,1808.0,-1.1428571428571428,1804.0,-0.008210180623973717
5015,2019-12-16,1811.0,1827.5,1811.0,1822.0,1247700.0,-0.008757525998905336,-2.0,-22.0,39.37282229965157,46.561150784432016,5.652180925595985,14.114540819351987,128.7292939430297,113.69394772045098,31.539914898547426,16.5,-5.962518593178402,-12.025000000000091,-34.543939396765836,10.493939396765654,-23.284469698382964,-0.7655303016172184,-18.39022279947767,50.70422535211267,7.36049407816941,11.2594696983829,12,0.25,34.5,155.0,155.0,-24.0,0,0.00331308669243513,6.428571428571429,1827.0,-1.6666666666666667,1804.5,2.888888888888889,1808.0,0.00331308669243513
5016,2019-12-17,1820.0,1829.5,1814.5,1825.0,1467700.0,0.004969630038652584,1.1428571428571428,0.45454545454545453,46.619217081850536,44.80059897340554,-3.04048933906779,4.7268172339472585,116.84635771570402,105.87657497086548,31.372705730013585,18.5,-2.245546496096722,-2.625,-25.055888007798103,19.805888007798103,-13.840444003898938,8.590444003898938,-26.442418343488043,73.97260273972603,30.36029776197286,11.215444003898998,12,-8.75,8.5,146.0,146.0,-26.0,1,-0.011813186813186771,-2.0,1811.0,6.428571428571429,1827.0,-1.6666666666666667,1804.5,-0.011813186813186771
5017,2019-12-18,1820.0,1829.0,1818.5,1826.0,1225100.0,0.0,-1.3333333333333333,1.2,49.43396226415094,44.831233762950184,-4.6241388664484475,3.903065755099533,113.14639044276237,107.28676499445555,31.339850385526592,10.5,-4.042326311972829,-1.974999999999909,-23.88744539375216,19.93744539375234,-12.931222696876148,8.98122269687633,-25.513569976618328,67.24137931034483,20.585386442949805,10.95622269687616,12,-8.75,-6.5,139.0,139.0,-47.0,2,0.0,1.1428571428571428,1820.0,-2.0,1811.0,6.428571428571429,1827.0,0.0
5018,2019-12-19,1818.0,1825.5,1817.0,1820.0,1111900.0,-0.001098901098901095,-3.25,0.3333333333333333,47.72727272727273,44.88950882122524,-2.757334643463082,4.520267964273444,111.28242184284454,110.52400300730892,31.423384076823503,8.5,-4.710048674201971,-2.9500000000000455,-23.48213142927284,17.58213142927275,-13.216065714636443,7.316065714636352,-22.60329857708598,37.83783783783784,-10.069497990211346,10.266065714636376,12,-6.75,-4.5,128.5,128.5,-13.0,3,-0.00467546754675463,-1.3333333333333333,1820.0,1.1428571428571428,1820.0,-2.0,1811.0,-0.00467546754675463
5019,2019-12-20,1825.5,1833.5,1819.5,1829.0,2144900.0,0.004125412541254203,1.24,1.75,45.88235294117647,44.685403787398855,-10.674409453850785,-2.186088350584896,100.16772164430722,104.54893749542498,31.14134253988883,15.5,-8.229950179140133,3.974999999999909,-16.38097675008453,24.330976750084346,-6.202988375042196,14.152988375042014,-29.211232605544183,64.44444444444444,18.706350161765364,10.177988375042164,12,-12.25,-10.0,109.5,109.5,89.5,4,-0.01122980005477947,-3.25,1818.0,-1.3333333333333333,1820.0,1.1428571428571428,1820.0,-0.01122980005477947
5020,2019-12-23,1827.5,1832.0,1820.5,1832.0,1087900.0,0.0010955902492468805,4.111111111111111,1.2857142857142858,55.25114155251141,46.30829048319762,-13.112750776806024,-5.242459424860726,94.46949641173251,104.27662195802714,30.85993242731732,11.5,-8.192013579833429,6.474999999999909,-12.684922535210035,25.634922535209853,-3.104961267604949,16.054961267604767,-30.337007953433385,68.42105263157895,17.16182717761187,9.579961267604956,12,-14.25,-8.5,107.5,107.5,113.5,0,-0.01723666210670316,1.24,1825.5,-3.25,1818.0,-1.3333333333333333,1820.0,-0.01723666210670316
5021,2019-12-24,1834.5,1841.5,1825.0,1830.0,1267900.0,0.0038303693570451713,-1.2758620689655173,-1.0,53.55450236966824,47.80710779318247,-17.13306986394946,-13.485161905307905,84.19545537208842,99.03860014994984,30.602038473128623,16.5,-7.923088125240838,13.825000000000045,-3.966999975668614,31.616999975668705,4.929000012165716,22.720999987834375,-36.480267794364636,71.42857142857143,19.29787112887506,8.895999987834381,12,-13.5,-15.5,100.5,100.5,112.5,1,-0.025892613791223762,4.111111111111111,1827.5,1.24,1825.5,-3.25,1818.0,-0.025892613791223762
5022,2019-12-25,1803.0,1829.0,1801.5,1823.0,1225100.0,-0.017170891251022113,-1.391304347826087,-4.444444444444445,44.488188976377955,47.59300719726638,15.179365492222814,16.788485736159828,111.72997457774363,130.18730318504686,30.48827221633865,33.0,-8.58005911775831,-16.34999999999991,-35.28506910686065,2.5850691068608285,-25.817534553430278,-6.88246544656954,-3.2410570825900322,3.75,-48.11540986236507,9.467534553430344,12,18.5,16.0,88.125,132.0,179.0,2,-0.004991680532445919,-1.2758620689655173,1834.5,4.111111111111111,1827.5,1.24,1825.5,-0.004991680532445919
5023,2019-12-26,1841.5,1842.5,1815.0,1816.0,1578700.0,0.021353300055463098,1.0,-1.275,56.346749226006196,48.74180104874067,-19.579202341292557,-21.224532156785244,68.05044938958076,90.77392511838616,29.980281045917522,39.5,-5.5196846125504635,21.15000000000009,-0.2191858815319847,42.51918588153217,10.465407059234167,31.834592940766015,-40.07141479928646,97.5609756097561,43.41783896669247,10.684592940766034,12,-19.5,-22.5,48.75,93.5,115.0,3,-0.03719793646483849,-1.391304347826087,1803.0,-1.2758620689655173,1834.5,4.111111111111111,1827.5,-0.03719793646483849
5024,2019-12-27,1833.5,1852.5,1833.5,1841.5,1027600.0,-0.004344284550638067,-3.75,-0.3137254901960784,53.55029585798817,50.31707588855585,-11.801240654890535,-13.150560131932252,70.6228160316864,97.84467251927344,29.5502007517618,19.0,-2.6107858406858213,12.674999999999955,-9.444948129221757,34.794948129221666,1.615025935388985,23.734974064610924,-32.0,62.745098039215684,10.146672091993743,11.059974064610891,12,-6.5,-10.75,56.75,101.5,117.5,4,-0.015544041450777257,1.0,1841.5,-1.391304347826087,1803.0,-1.2758620689655173,1834.5,-0.015544041450777257
5025,2019-12-30,1815.0,1838.5,1815.0,1834.5,1088600.0,-0.010089991818925559,-1.4102564102564104,2.4375,53.23529411764705,51.0521955591999,8.186753620348782,3.8952159634645795,83.78739798963079,115.53791659758372,29.41673990058667,23.5,-0.9867859269752444,-4.775000000000091,-25.830003155332406,16.280003155332224,-15.302501577666362,5.75250157766618,-9.420000000000073,26.47058823529412,-30.96941294395342,10.5275015776662,12,12.0,7.75,66.75,120.0,170.0,0,0.05509641873278226,-3.75,1833.5,1.0,1841.5,-1.391304347826087,1803.0,0.05509641873278226
5026,2020-01-06,1768.0,1799.0,1767.5,1795.0,1765700.0,-0.02589531680440771,-1.25,1.3846153846153846,40.610328638497656,50.071791823016206,52.56233941410437,49.66093831669468,125.60177910663106,161.94464923368628,29.427694067327415,47.5,-2.142231953343753,-49.375,-80.68646586656723,-18.063534133432768,-65.03073293328362,-33.719267066716384,84.5,0.5882352941176471,-56.039001289048336,15.655732933283572,1,42.0,42.0,105.5,167.0,203.0,0,0.09785067873303177,-1.4102564102564104,1815.0,-3.75,1833.5,1.0,1841.5,0.09785067873303177
5027,2020-01-07,1798.0,1802.5,1761.5,1767.0,1504200.0,0.016968325791855143,1.05,-1.1481481481481481,48.64300626304802,50.1735399936579,21.359651796667094,18.316005845037125,90.28711052415065,131.73536394656435,29.561644908790498,41.0,-0.20313573032785825,-17.924999999999955,-50.03545902698602,14.18545902698611,-33.980229513492986,-1.8697704865069227,52.799999999999955,40.10989010989011,-18.539171595502218,16.055229513493007,1,9.0,9.0,76.0,137.0,196.5,1,0.08286985539488323,-1.25,1768.0,-1.4102564102564104,1815.0,-3.75,1833.5,0.08286985539488323
5028,2020-01-08,1771.5,1779.0,1750.0,1765.5,1816600.0,-0.01473859844271408,1.7619047619047619,0.1935483870967742,38.60369609856263,49.36480034447858,45.33771159103139,43.460737544043695,110.92598098882809,158.02952923387647,29.519801334846246,48.0,-0.9090034821551853,-42.15000000000009,-79.89303700130245,-4.406962998697736,-61.021518500651155,-23.278481499349027,75.72800000000007,20.975609756097562,-31.61505611661166,18.87151850065117,1,29.75,29.75,103.75,163.5,192.5,2,0.1188258537962179,1.05,1798.0,-1.25,1768.0,-1.4102564102564104,1815.0,0.1188258537962179
5029,2020-01-09,1812.0,1815.0,1778.0,1780.5,1477200.0,0.022861981371718798,-1.0273972602739727,5.25,50.18656716417912,48.802069856886106,3.0411621379932967,2.373604787521799,64.38269549959296,117.66888041183029,29.042993051485443,43.5,-1.2337557668363388,-1.2000000000000455,-38.78835205888572,36.38835205888563,-19.994176029442997,17.594176029442906,29.394320000000107,70.05649717514125,16.515571019197928,18.79417602944285,1,-10.75,-10.75,66.75,123.0,147.0,3,0.07974613686534227,1.7619047619047619,1771.5,1.05,1798.0,-1.25,1768.0,0.07974613686534227
5030,2020-01-10,1819.5,1822.0,1806.5,1812.0,1249100.0,0.004139072847682224,1.48,0.23809523809523808,49.906191369606006,48.39670196799031,-6.384360965773794,-5.569461911419467,50.882556012974646,109.84230968546831,28.490593198900093,15.5,-0.9712858215793858,6.400000000000091,-31.105929355483568,43.90592935548375,-12.352964677741738,25.15296467774192,16.410660800000187,96.52777777777779,43.68881702343832,18.752964677741808,1,-18.25,-18.25,62.5,115.5,161.0,4,0.0722726023632867,-1.0273972602739727,1812.0,1.7619047619047619,1771.5,1.05,1798.0,0.0722726023632867
5031,2020-01-14,1820.5,1824.5,1810.5,1823.0,1070000.0,0.0005496015388843922,4.090909090909091,-0.3333333333333333,50.09345794392523,49.01950963105112,-10.704832293193476,-5.5547368602235565,44.49567996016276,108.47033705364083,27.588592624384123,14.0,-0.995666739496528,6.5750000000000455,-30.813817635583746,43.96381763558384,-12.119408817791737,25.269408817791827,10.25602115200013,94.63087248322147,41.81208299584349,18.694408817791857,1,-19.25,-19.25,61.5,114.5,166.5,1,0.09035979126613558,1.48,1819.5,-1.0273972602739727,1812.0,1.7619047619047619,1771.5,0.09035979126613558
5032,2020-01-15,1825.5,1829.5,1794.0,1800.5,1214800.0,0.0027464982147762385,1.1515151515151516,-10.0,51.386321626617374,48.4683510088968,-13.608661535605961,-9.672366053509904,33.443318128533974,103.05979424337784,26.559705031192692,35.5,-2.50336063053237,10.700000000000045,-26.923341019240752,48.32334101924084,-8.111670509620353,29.511670509620444,-75.5,94.9685534591195,38.59189113660402,18.811670509620352,1,-24.25,-24.25,56.5,109.5,143.5,2,0.0797041906327034,4.090909090909091,1820.5,1.48,1819.5,-1.0273972602739727,1812.0,0.0797041906327034
5033,2020-01-16,1830.0,1849.0,1821.5,1834.5,1011300.0,0.0024650780608053147,-1.558139534883721,-0.18,50.841121495327116,48.16733163526779,-22.25146623185219,-12.8213766970689,21.674013901133094,98.36285658656016,25.308567306739693,27.5,-4.336034597332173,13.924999999999955,-23.956081238077786,51.806081238077695,-5.0155406190390295,32.86554061903894,-78.41000000000008,73.23943661971832,17.144554028739144,18.940540619038902,1,-30.5,-28.75,52.0,105.0,74.5,3,0.08989071038251373,1.1515151515151516,1825.5,4.090909090909091,1820.5,1.48,1819.5,0.08989071038251373
5034,2020-01-17,1812.0,1830.0,1808.0,1826.0,1684400.0,-0.00983606557377048,1.0,3.111111111111111,47.266313932980594,47.5041116147493,-8.517692028818146,4.2132580538195725,32.51312065113052,116.09916832967451,24.851304860513164,22.0,-2.945765296372656,-3.3250000000000455,-40.88796468286114,34.23796468286105,-22.106482341430592,15.456482341430501,-56.5136,32.72727272727273,-20.90754841153005,18.781482341430493,1,-12.5,-10.75,67.5,123.0,86.0,4,0.08388520971302427,-1.558139534883721,1830.0,1.1515151515151516,1825.5,4.090909090909091,1820.5,0.08388520971302427
5035,2020-01-20,1817.0,1827.5,1816.5,1820.0,650500.0,0.0027593818984548157,-4.5,0.21428571428571427,46.891651865008875,48.20203641769499,-14.755897449946133,-0.3311686636243394,19.82747379675061,110.90977925977131,24.257575259853127,15.5,-6.5680199962032475,1.375,-36.138330963490716,38.888330963490716,-17.381665481745358,20.131665481745358,-57.773056,41.81818181818181,-9.170694200322004,18.75666548174531,1,-17.5,-15.75,62.5,118.0,69.5,0,0.07815079801871216,1.0,1812.0,-1.558139534883721,1830.0,1.1515151515151516,1825.5,0.07815079801871216
5036,2020-01-21,1798.5,1823.5,1797.5,1821.5,1126500.0,-0.010181618051733676,-1.08,7.666666666666667,49.16201117318436,48.25970362993236,9.527418648993716,17.365875793080022,30.091085371046574,128.98315368735211,23.90038945128818,26.0,-9.851925487255812,-16.049999999999955,-54.26118601690473,22.16118601690482,-35.15559300845234,3.0555930084524334,-35.68213375999994,8.181818181818182,-46.767304934812884,19.105593008452427,1,1.0,2.75,81.0,136.5,13.5,1,0.10119544064498198,-4.5,1817.0,1.0,1812.0,-1.558139534883721,1830.0,0.10119544064498198
5037,2020-01-22,1820.0,1824.5,1802.0,1803.0,1074000.0,0.011954406449819377,-1.368421052631579,-0.7391304347826086,45.72564612326044,49.05103141045434,-9.525395227791705,-4.3575374160905085,4.222668065820699,107.26503769697501,23.509361145781178,26.0,-11.388446456700422,5.4500000000000455,-32.76118601690473,43.66118601690482,-13.655593008452342,24.555593008452433,-53.73484840959986,43.689320388349515,-5.627219131719777,19.105593008452427,1,-6.5,-18.75,58.25,115.0,61.0,2,0.09175824175824165,-1.08,1798.5,-4.5,1817.0,1.0,1812.0,0.09175824175824165
5038,2020-01-23,1809.5,1812.5,1799.0,1803.0,940000.0,-0.005769230769230749,1.16,0.38235294117647056,45.2755905511811,48.50536734234345,7.746381412556275,5.768781685037993,12.882395834976023,117.49163393657841,23.082677249893983,21.0,-6.3119906504221035,-4.625,-42.86368941788487,33.61368941788487,-23.744344708942435,14.494344708942435,-39.92545447321595,36.92307692307693,-10.253047437698768,19.119344708942428,1,12.0,-8.25,66.25,125.5,66.0,3,0.08814589665653494,-1.368421052631579,1820.0,-1.08,1798.5,-4.5,1817.0,0.08814589665653494
5039,2020-01-24,1805.0,1813.5,1800.5,1809.0,828500.0,-0.002486874827300367,1.0,-0.6153846153846154,47.916666666666664,48.284309042016865,12.459230699883392,9.12191260786858,16.322314653770718,121.67332009801385,23.031173368035386,13.0,-5.371107649456462,-8.099999999999909,-46.15342504783439,29.95342504783457,-27.12671252391715,10.926712523917331,-32.24843629428733,25.0,-23.770969828936643,19.026712523917258,1,16.5,-3.75,26.875,130.0,36.0,4,0.05512465373961217,1.16,1809.5,-1.368421052631579,1820.0,-1.08,1798.5,0.05512465373961217
5040,2020-01-27,1796.0,1797.0,1773.0,1782.0,1203100.0,-0.004986149584487509,2.0,-3.5,56.93069306930693,49.04400183372594,19.86412090540125,16.486271859972476,22.749565501450206,130.33935798535413,23.227509276287826,32.0,0.6697392799301269,-15.525000000000091,-53.676326113085224,22.626326113085042,-34.60066305654277,3.5506630565425894,53.0,44.66019417475729,-9.783986057487027,19.075663056542574,1,15.0,5.25,32.375,139.0,91.5,0,0.056792873051225046,1.0,1805.0,1.16,1809.5,-1.368421052631579,1820.0,0.056792873051225046
5041,2020-01-28,1787.0,1795.0,1779.5,1793.0,904000.0,-0.0050111358574610465,2.1,-0.42857142857142855,46.96132596685082,48.55233564930743,26.387321123816037,22.920370783814633,31.01794215669679,138.67024575978235,23.932899065956484,16.5,0.17699064195994652,-22.15000000000009,-60.1930504059153,15.893050405915119,-41.17152520295781,-3.1284747970423723,60.48000000000002,27.184466019417474,-27.871933772198016,19.02152520295763,1,24.0,14.25,41.375,148.0,53.5,1,0.05567991046446563,2.0,1796.0,1.0,1805.0,1.16,1809.5,0.05567991046446563
5042,2020-01-29,1794.0,1796.0,1781.5,1783.5,764600.0,0.003917179630665846,1.0,-1.75,56.965944272445824,49.232871513431725,16.14719781488361,16.03359271110412,24.110166080879935,130.77957085369508,23.89548418635675,14.5,-0.7092457001378989,-14.700000000000045,-53.25877263794723,23.85877263794714,-33.97938631897364,4.5793863189735475,51.99039999999991,51.85185185185185,-7.205079522196286,19.279386318973632,1,7.5,7.25,25.875,141.0,-14.0,2,0.010033444816053505,2.1,1787.0,2.0,1796.0,1.0,1805.0,0.010033444816053505
5043,2020-01-30,1773.0,1791.5,1768.0,1784.0,1209300.0,-0.01170568561872909,-1.2380952380952381,-1.0476190476190477,36.267605633802816,48.01079281352308,31.526838915768167,33.3484089201047,45.701741813124045,150.75773966451402,24.645580434933308,26.0,-2.4094330475695642,-32.27500000000009,-70.73547184725362,6.185471847253439,-51.50523592362674,-13.04476407637344,71.53059199999984,10.989010989010989,-44.748389184465424,19.230235923626715,1,24.75,28.25,39.375,162.0,-26.0,3,0.060913705583756306,1.0,1794.0,2.1,1787.0,2.0,1796.0,0.060913705583756306
5044,2020-01-31,1805.0,1806.0,1789.0,1799.0,2299500.0,0.018048505358150058,3.25,-0.5454545454545454,45.64564564564565,47.87234767803828,-1.755100585950231,-0.9446479122329947,13.516792191700915,117.85572806166124,25.649306444993847,33.0,-4.358870260417234,1.150000000000091,-34.946508068141384,37.246508068141566,-16.898254034070533,19.198254034070715,36.46936831999983,97.36842105263158,44.85785255215035,18.048254034070688,1,-8.75,-3.75,7.375,130.0,-63.5,4,0.03905817174515236,-1.2380952380952381,1773.0,1.0,1794.0,2.1,1787.0,0.03905817174515236
5045,2020-02-03,1915.0,1941.5,1866.5,1885.0,5456500.0,0.06094182825484773,-1.2388059701492538,5.0,67.15063520871144,49.87108368198574,-107.71977920968948,-108.63873796220832,-95.70002133010053,7.53630224644121,25.955620160815517,136.5,-3.8525976934870414,106.15000000000009,44.72987643350234,167.57012356649784,75.43993821675122,136.86006178324897,-147.0,84.72622478386167,35.992704425055706,30.710061783248847,2,-60.25,-69.25,-100.625,20.0,-174.5,0,-0.0386422976501305,3.25,1805.0,-1.2380952380952381,1773.0,1.0,1794.0,-0.0386422976501305
5046,2020-02-04,1941.0,1944.0,1897.5,1902.0,2797200.0,0.013577023498694496,1.0666666666666667,1.3,69.47723440134908,52.51014904621781,-124.46974565305345,-127.55319357562439,-120.56632705061816,-18.770898475272134,25.076484299907044,46.5,0.15729628036160648,123.5,41.1432663413384,205.8567336586616,82.3216331706692,164.6783668293308,-169.52999999999997,98.29545454545455,53.12141031977198,41.17836682933076,2,-85.0,-94.0,-124.875,-6.0,-252.0,1,-0.027563111798042272,-1.2388059701492538,1915.0,3.25,1805.0,-1.2380952380952381,1773.0,-0.027563111798042272
5047,2020-02-05,1947.0,1953.0,1935.5,1942.0,1907300.0,0.0030911901081915882,1.0588235294117647,0.1282051282051282,69.63087248322148,55.21629148311119,-123.55322515115881,-128.40134420120808,-125.50072753226095,-24.998426805923827,24.08258649628932,17.5,4.535057317664723,122.04999999999995,22.052684246671106,222.0473157533288,72.05134212333542,172.0486578766645,-168.62879999999996,96.75675675675676,52.855316989219126,49.99865787666447,2,-86.5,-95.5,-127.0,-12.0,-274.0,2,-0.05469953775038516,1.0666666666666667,1941.0,-1.2388059701492538,1915.0,3.25,1805.0,-0.05469953775038516
5048,2020-02-06,1982.0,2020.0,1974.0,1977.0,3188500.0,0.017976373908577203,-7.363636363636363,1.0,76.98412698412699,58.44600929616233,-146.96587767064216,-154.7571055776666,-159.183763168337,-59.62556303851147,23.17933212657651,73.0,10.989873294991867,146.5250000000001,27.679910647793577,265.3700893522066,87.10245532389672,205.94754467610346,-193.15107199999989,83.54978354978356,36.65544306869354,59.42254467610329,2,-88.0,-97.0,-161.75,-47.0,-236.5,3,-0.10191725529767914,1.0588235294117647,1947.0,1.0666666666666667,1941.0,-1.2388059701492538,1915.0,-0.10191725529767914
5049,2020-02-07,1956.5,1996.0,1950.0,1982.0,1693800.0,-0.012865792129162501,-1.3896103896103895,-5.1,70.78986587183309,59.98591738533191,-109.19906180731118,-124.24665761575193,-131.8461290131154,-33.42616425318306,23.511655872175368,46.0,16.997311453924567,113.79999999999995,-16.092019932254516,243.69201993225442,48.853990033872606,178.7460099661273,-149.15898623999988,58.63192182410424,10.637138519477674,64.94600996612729,2,-62.5,-71.5,-136.0,-21.5,-220.0,4,-0.10707896754408386,-7.363636363636363,1982.0,1.0588235294117647,1947.0,1.0666666666666667,1941.0,-0.10707896754408386
5050,2020-02-10,1951.0,1960.5,1939.5,1957.0,1621000.0,-0.0028111423460260854,2.230769230769231,0.23529411764705882,73.64341085271317,62.950593483761054,-88.73113926334645,-114.24740654145353,-125.29210844878298,-27.858398916388524,24.02221852407187,21.0,24.529176007852357,101.72499999999991,-36.281664598707266,239.73166459870708,32.72166770064632,170.7283322993535,-126.6462673407998,43.673469387755105,-8.970842273279303,69.00333229935362,2,-57.0,-66.0,-126.125,-16.0,-209.0,0,-0.10738083034341361,-1.3896103896103895,1956.5,-7.363636363636363,1982.0,1.0588235294117647,1947.0,-0.10738083034341361
5051,2020-02-12,1985.0,1985.0,1952.5,1962.0,2113200.0,0.01742696053305992,1.826086956521739,-3.8333333333333335,74.62686567164178,64.91291808367171,-102.46665384901553,-142.60291872439143,-157.9502249775528,-60.921617024830766,24.79509396192358,34.0,33.2527965490749,127.5,-22.38276120100977,277.38276120100977,52.55861939949523,202.44138060050477,-144.9945659535358,58.57988165680473,4.604424127651299,74.94138060050484,2,-91.0,-100.0,-160.125,-50.0,-261.0,2,-0.12317380352644836,2.230769230769231,1951.0,-1.3896103896103895,1956.5,-7.363636363636363,1982.0,-0.12317380352644836
5052,2020-02-13,1971.0,1973.5,1945.5,1953.5,1677700.0,-0.007052896725440849,1.488888888888889,0.7608695652173914,73.85524372230428,69.08932231572744,-67.85444017307441,-123.47410272621755,-142.35650094600715,-46.65550213260144,25.098264741017413,39.5,40.99735780181368,106.22499999999991,-51.059681557382646,263.50968155738246,27.58265922130863,184.8673407786912,-116.59500067725298,39.130434782608695,-16.29969771391557,78.64234077869122,2,-66.5,-86.0,-161.0,-43.25,-234.0,3,-0.1430745814307458,1.826086956521739,1985.0,2.230769230769231,1951.0,-1.3896103896103895,1956.5,-0.1430745814307458
5053,2020-02-14,1994.5,1999.0,1950.0,1956.0,1977400.0,0.0119228817858954,1.063157894736842,2.2,76.5034965034965,72.5179724110442,-63.28561569921112,-141.26080398878344,-163.69894235540096,-69.83785355382724,26.305885442766897,49.0,53.6522264747864,121.5,-45.05898275631239,288.0589827563124,38.22050862184369,204.7794913781563,-126.84740062307264,92.43697478991596,31.787927480615053,83.27949137815624,2,-51.25,-109.5,-187.5,-69.75,-125.0,4,-0.16119328152419155,1.488888888888889,1971.0,1.826086956521739,1985.0,2.230769230769231,1951.0,-0.16119328152419155
5054,2020-02-17,1964.0,1979.5,1960.5,1975.0,1546800.0,-0.015292053146151896,-1.1111111111111112,-0.2857142857142857,72.16358839050132,73.07496720902085,-8.783248692070174,-104.12818066199407,-131.43190704801714,-40.01664431523068,27.212768425413437,34.0,64.37189069911824,83.40000000000009,-85.2970501722466,252.09705017224678,-0.9485250861232544,167.74852508612344,-84.15960857322693,41.17647058823529,-20.607120391884237,84.34852508612329,2,-5.25,-70.0,-162.75,-45.0,-109.5,0,-0.11125254582484723,1.063157894736842,1994.5,1.488888888888889,1971.0,1.826086956521739,1985.0,-0.11125254582484723
5055,2020-02-18,1959.0,1981.5,1952.5,1960.5,2225500.0,-0.002545824847250522,-3.0,0.13636363636363635,72.93333333333334,73.45897820146354,3.480532912860781,-92.6970655742341,-125.07339479050506,-35.92300683525764,28.07972616717237,29.0,81.93972018824525,71.29999999999995,-98.07793306833582,240.6779330683355,-13.388966534167821,155.98896653416773,-67.9468398873687,25.233644859813083,-39.23587112346553,84.6889665341678,2,18.75,-65.0,-157.75,-40.0,3.0,1,-0.11357835630423685,-1.1111111111111112,1964.0,1.063157894736842,1994.5,1.488888888888889,1971.0,-0.11357835630423685
5056,2020-02-19,1980.5,1992.5,1959.5,1975.5,2017700.0,0.010974987238386857,1.2758620689655173,-3.3333333333333335,73.94094993581514,73.93787569619617,-13.217070215088597,-105.25969311875951,-144.29228265273014,-58.764416106382214,28.557224702109487,33.5,97.88450048072468,83.70000000000005,-85.0546958410232,252.45469584102307,-0.6773479205114654,168.07734792051156,-79.13109269637926,65.42056074766354,-0.6183604027569913,84.37734792051153,2,-0.75,-86.5,-179.25,-61.5,46.0,2,-0.1204241353193638,-3.0,1959.0,-1.1111111111111112,1964.0,1.063157894736842,1994.5,-0.1204241353193638
5057,2020-02-20,1987.0,1994.0,1973.5,1980.0,1863500.0,0.003281999495077015,-1.05,1.4,78.53333333333333,74.11000973499688,-15.026578792319015,-103.93582651444922,-148.74322548836972,-66.77325223113007,29.11125829461617,20.5,100.08705017857824,81.84999999999991,-87.42993010636883,251.12993010636887,-2.78996505318446,166.48996505318428,-76.14060528066898,75.51020408163265,2.404243264430761,84.63996505318447,2,-17.75,-93.0,-185.75,-68.0,23.5,3,-0.13236034222445903,1.2758620689655173,1980.5,-3.0,1959.0,-1.1111111111111112,1964.0,-0.13236034222445903
5058,2020-02-21,1969.0,1988.0,1965.0,1980.0,1826400.0,-0.009058882737795648,-1.4210526315789473,-1.5714285714285714,72.71468144044321,74.3238781315091,1.0453773743365673,-77.33901831397498,-128.5387035657452,-50.59368126477557,29.51177129590436,23.0,98.9127162512143,55.875,-109.41290671200977,221.16290671201,-26.768953356004886,138.5189533560049,-49.40935685821546,39.75903614457831,-29.0271383632953,82.64395335600497,2,0.25,-75.0,-167.75,-50.0,-86.0,4,-0.1178263077704419,-1.05,1987.0,1.2758620689655173,1980.5,-3.0,1959.0,-0.1178263077704419
5059,2020-02-25,1904.5,1922.0,1894.5,1906.5,2738400.0,-0.0327577450482478,-1.5,0.18181818181818182,48.33597464342314,71.51194077492131,64.13829898510767,-5.272865718119874,-62.66717649637212,11.580573952002851,29.270796073846917,74.5,95.64651214119681,-13.599999999999909,-170.98574803388465,143.78574803388483,-92.29287401694228,65.09287401694246,115.5,10.050251256281408,-54.37658534413112,78.69287401694231,2,42.25,-10.5,-104.125,14.5,-49.0,1,-0.018377526909950093,-1.4210526315789473,1969.0,-1.05,1987.0,1.2758620689655173,1980.5,-0.018377526909950093
5060,2020-02-26,1898.0,1913.5,1882.0,1899.0,1721300.0,-0.0034129692832765013,1.1,0.5,42.736486486486484,67.96856530990406,69.65454542193334,9.760976657054016,-54.85902103837543,15.517781929542252,28.195201908500923,31.5,85.92824167679805,-25.200000000000045,-172.1938774234318,121.79387742343147,-98.6969387117158,48.29693871171571,119.49000000000001,14.285714285714285,-43.96266579951386,73.49693871171579,2,42.5,-4.0,-97.625,21.0,-78.5,2,-0.022918861959957848,-1.5,1904.5,-1.4210526315789473,1969.0,-1.05,1987.0,-0.022918861959957848
5061,2020-02-27,1886.5,1912.0,1881.5,1900.0,2215500.0,-0.006059009483666999,-1.5957446808510638,13.5,39.96683250414595,64.20318628566426,73.43548001040358,30.669935353517985,-41.59336163416492,24.4898371870986,27.057277801849033,30.5,79.19783155895357,-41.674999999999955,-175.39555504700866,92.04555504700852,-108.53527752350419,25.185277523504283,125.57040000000006,4.444444444444445,-46.91151797303041,66.86027752350427,2,53.75,7.5,-86.125,32.5,-17.0,3,0.04002120328650949,1.1,1898.0,-1.5,1904.5,-1.4210526315789473,1969.0,0.04002120328650949
5062,2020-02-28,1812.0,1854.5,1805.5,1846.5,3286400.0,-0.039491121123774175,-1.063157894736842,2.5555555555555554,25.073313782991207,58.48872153894145,137.46541782286545,112.34771872810188,33.71405364866837,96.10680085145805,26.408256349215332,81.0,69.74161998533145,-117.07500000000005,-247.1868041490552,13.036804149055342,-182.13090207452774,-52.01909792547235,192.2361760000001,3.5616438356164384,-41.91590531423623,65.05590207452768,2,87.75,82.0,-11.625,107.0,93.5,4,0.11837748344370858,-1.5957446808510638,1886.5,1.1,1898.0,-1.5,1904.5,0.11837748344370858
5063,2020-03-02,1881.0,1899.5,1792.5,1798.0,3431700.0,0.038079470198675525,-1.2765957446808511,-2.4057971014492754,40.18205461638492,54.93521778626186,56.62727927045967,54.65589962036893,-33.54726516212895,24.843217800611,25.023230170881895,107.0,57.852772894300415,-53.47499999999991,-163.76813811731063,56.81813811731081,-108.62156905865527,1.6715690586554501,107.33728192000012,68.33976833976834,23.51300854134385,55.1465690586554,3,12.25,13.0,-73.625,38.0,27.5,0,0.06884635832004249,-1.063157894736842,1812.0,-1.5957446808510638,1886.5,1.1,1898.0,0.06884635832004249
5064,2020-03-03,1875.5,1916.5,1869.5,1900.0,2786900.0,-0.0029239766081871066,-1.5753424657534247,-0.29518072289156627,40.18205461638492,51.29618681771204,53.92405304829708,69.25935427547051,-27.061999838516385,27.737263498868742,24.165489519708636,47.0,46.252578525707804,-62.5,-159.01561095423585,34.015610954235854,-110.75780547711793,-14.242194522882073,93.25355372800004,66.93548387096774,21.055578302220702,48.25780547711794,3,17.75,18.5,-64.125,43.5,-55.0,1,0.003998933617701983,-1.2765957446808511,1881.0,-1.063157894736842,1812.0,-1.5957446808510638,1886.5,0.003998933617701983
5065,2020-03-04,1841.0,1870.5,1838.0,1862.0,1696100.0,-0.018395094641428966,-1.4074074074074074,0.8571428571428571,31.29870129870129,46.55815919136606,78.14307711625747,103.22353124027723,8.558493245067439,59.42020436613757,23.889475631227373,37.5,29.26243448702371,-93.29999999999995,-198.78504508610126,12.185045086101354,-146.0425225430506,-40.5574774569493,110.12819835520008,39.11290322580645,-4.947364163798298,52.74252254305067,3,52.25,53.0,-29.625,-9.75,28.5,2,0.007876154263986912,-1.5753424657534247,1875.5,-1.2765957446808511,1881.0,-1.063157894736842,1812.0,0.007876154263986912
5066,2020-03-05,1887.5,1898.0,1862.5,1882.5,1798000.0,0.025258011950027193,1.7307692307692308,-0.23809523809523808,39.99999999999999,42.27667770988457,19.069018240907326,55.34764068126697,-36.547718758482006,11.47860868353132,23.354638015757097,57.0,15.900158934408864,-44.125,-151.58949842169932,63.33949842169932,-97.85724921084966,9.607249210849659,47.7653785196801,76.61290322580645,30.610089246178426,53.7322492108496,3,2.75,6.5,-81.375,-58.0,-47.5,3,-0.03602649006622516,-1.4074074074074074,1841.0,-1.5753424657534247,1875.5,-1.2765957446808511,1881.0,-0.03602649006622516
5067,2020-03-06,1840.5,1868.0,1830.5,1856.5,1667300.0,-0.02490066225165566,-1.0833333333333333,-3.2,32.539682539682545,37.81278894313338,48.16796794026595,99.03754050007274,11.328662020784122,56.37384693470858,22.81547261772917,57.0,0.538816558728513,-85.79999999999995,-200.37583101425184,28.775831014251935,-143.0879155071259,-28.51208449287401,80.48884066771211,38.70967741935484,-1.3608882890752483,57.28791550712594,3,16.75,53.5,-34.375,-11.0,51.5,4,0.015756587883727358,1.7307692307692308,1887.5,-1.4074074074074074,1841.0,-1.5753424657534247,1875.5,0.015756587883727358
5068,2020-03-09,1780.0,1804.5,1761.0,1799.0,1958500.0,-0.03287150230915514,1.9,1.1875,30.467091295116774,35.82735745998822,88.32750693786079,151.39012433287076,72.08457242960617,114.36397838290304,21.507914575668348,79.5,-20.16057457351735,-136.20000000000005,-264.85064894379343,-7.54935105620666,-200.52532447189674,-71.87467552810335,128.13995660094088,12.218649517684888,-26.567271425281497,64.32532447189668,3,58.75,110.5,21.375,32.5,127.5,0,0.07050561797752808,-1.0833333333333333,1840.5,1.7307692307692308,1887.5,-1.4074074074074074,1841.0,0.07050561797752808
5069,2020-03-10,1747.0,1769.0,1692.0,1754.0,2354500.0,-0.018539325842696575,3.1621621621621623,0.3684210526315789,28.75751503006012,34.27413840927419,107.99328640195768,176.96316043395154,104.720511865263,144.7564893751387,21.136947717008763,88.0,-45.69762339326371,-158.7249999999999,-306.2856833242954,-11.16431667570464,-232.50534166214766,-84.94465833785216,143.48316180882807,26.699029126213592,-13.231051764806029,73.78034166214766,3,57.25,109.0,52.5,54.25,183.5,1,0.09244419004006876,1.9,1780.0,-1.0833333333333333,1840.5,1.7307692307692308,1887.5,0.09244419004006876
5070,2020-03-11,1741.5,1782.5,1737.0,1752.0,2325200.0,-0.00314825414997133,-3.6666666666666665,1.5,25.25879917184264,32.63991248346271,99.41358614317551,174.93206101150554,109.72055883800772,147.57457924356186,20.950229331200955,45.5,-68.92407155463798,-153.75,-316.7177074888941,9.21770748889412,-235.23385374444706,-72.26614625555294,121.19551915559214,24.029126213592235,-12.152923948694628,81.48385374444702,3,62.75,114.5,57.25,59.75,198.0,2,0.04536319265001443,3.1621621621621623,1747.0,1.9,1780.0,-1.0833333333333333,1840.5,0.04536319265001443
5071,2020-03-12,1740.5,1768.5,1696.0,1719.5,2985900.0,-0.0005742176284811995,-1.1323529411764706,-2.0,24.188481675392666,32.54159780484065,86.63627276815987,165.1424890570404,109.9730123273016,146.0671998128098,20.513511923592308,72.5,-78.0213940382996,-142.5250000000001,-313.62437863240893,28.574378632408752,-228.0746893162045,-56.97531068379567,98.29814647380931,27.556818181818183,-3.4996872371434584,85.54968931620442,3,63.75,115.5,109.75,105.25,173.0,3,0.07411663315139339,-3.6666666666666665,1741.5,3.1621621621621623,1747.0,1.9,1780.0,0.07411663315139339
5072,2020-03-13,1689.0,1755.0,1626.0,1638.0,5414800.0,-0.029589198506176362,-2.44,2.4285714285714284,22.602739726027394,30.588340594800925,132.8214777085932,204.93989800230815,161.1271130420414,194.60715779345674,20.489007517268202,129.0,-86.93467794638468,-179.92499999999995,-366.295393797368,6.445393797368297,-273.1101968986841,-86.73980310131583,129.246405967476,35.294117647058826,5.117899054884006,93.18519689868408,3,82.25,134.0,162.5,158.0,244.5,4,0.08940201302545892,-1.1323529411764706,1740.5,-3.6666666666666665,1741.5,3.1621621621621623,1747.0,0.08940201302545892
5073,2020-03-16,1673.0,1742.0,1671.0,1690.5,2931800.0,-0.009473060982830073,-5.604651162790698,-0.3431372549019608,24.97297297297297,28.898442634421816,129.87119878331578,206.19045311696937,175.34700070261079,206.7416353360445,20.05769940000196,71.0,-95.43491995202294,-179.8499999999999,-375.8282748431625,16.12827484316267,-277.8391374215812,-81.86086257841862,114.48698101267973,30.031948881789138,-2.5789452384487,97.98913742158123,3,89.0,150.0,183.0,178.5,255.0,0,0.13090257023311413,-2.44,1689.0,-1.1323529411764706,1740.5,-3.6666666666666665,1741.5,0.13090257023311413
5074,2020-03-17,1745.5,1765.5,1633.0,1669.5,3251500.0,0.04333532576210408,1.2844827586206897,-4.3428571428571425,35.572374645222325,29.37329522847971,41.33863339044888,122.77648129415729,102.13054600600071,130.73450257124455,19.716602584792337,132.5,-90.3924340077233,-96.42499999999995,-290.66746242905356,97.81746242905365,-193.54623121452664,0.6962312145267333,-119.5,76.35782747603834,39.71753534471247,97.12123121452679,3,16.5,67.0,144.0,139.5,189.0,1,0.09281008307075345,-5.604651162790698,1673.0,-2.44,1689.0,-1.1323529411764706,1740.5,0.09281008307075345
5075,2020-03-18,1736.5,1819.5,1733.5,1774.0,2978800.0,-0.005156115726152932,-2.954022988505747,-0.4934210526315789,35.74144486692016,28.900122435915286,37.94696722163326,120.42701619247009,110.89114031959048,136.34700307438334,19.22846240869492,86.0,-97.05570408731273,-94.29999999999995,-285.77664417138203,97.17664417138212,-190.03832208569088,1.4383220856909702,-107.71000000000004,57.105943152454785,15.715911064179608,95.73832208569101,3,10.5,76.0,153.0,148.5,194.5,2,0.11171897494961125,1.2844827586206897,1745.5,-5.604651162790698,1673.0,-2.44,1689.0,0.11171897494961125
5076,2020-03-19,1742.0,1822.0,1742.0,1803.0,4151100.0,0.0031672905269219953,-1.6229508196721312,1.6266666666666667,42.34135667396061,29.989197339723958,10.769875374834328,101.33874560654249,106.72589137872956,127.85627396332438,18.509043062015213,85.5,-104.16736105436848,-76.875,-258.5525266349332,104.8025266349332,-167.7137633174666,13.9637633174666,-109.0,59.183673469387756,12.47123263759292,90.8387633174666,3,-18.0,70.5,147.5,143.0,172.0,3,0.11337543053960975,-2.954022988505747,1736.5,1.2844827586206897,1745.5,-5.604651162790698,1673.0,0.11337543053960975
5077,2020-03-23,1724.0,1778.0,1673.5,1726.0,4172000.0,-0.010332950631458115,-1.029126213592233,0.03278688524590164,30.66502463054188,30.01118993254897,11.74118190427589,103.95502369751284,124.91186290766086,142.54689104744784,17.94874803845667,104.5,-105.71848596108794,-81.72499999999991,-249.72170266180729,86.27170266180747,-165.7233513309036,2.273351330903779,-79.66000000000008,48.148148148148145,3.9991017862236617,83.99835133090365,3,0.0,88.5,165.5,161.0,189.0,0,0.10991879350348022,-1.6229508196721312,1742.0,-2.954022988505747,1736.5,1.2844827586206897,1745.5,0.10991879350348022
5078,2020-03-24,1737.0,1805.5,1710.0,1777.0,2436900.0,0.007540603248259892,-1.0319148936170213,20.0,33.2527206771463,30.510657226669657,-8.939948115271818,76.61087412759389,113.1070348115777,126.21563639350097,17.469163354798045,95.5,-115.17132451227803,-57.125,-208.90873638685957,94.65873638685957,-133.01686819342967,18.766868193429673,-82.00040000000013,55.026455026455025,13.19133910543502,75.89186819342974,3,-13.0,75.5,157.75,148.0,179.0,1,0.113126079447323,-1.029126213592233,1724.0,-1.6229508196721312,1742.0,-2.954022988505747,1736.5,0.113126079447323
5079,2020-03-25,1869.5,1872.0,1760.5,1777.0,2558300.0,0.07628094415659192,1.2871794871794873,-2.3125,52.785923753665685,33.56922662465,-136.60099319533242,-61.81496748565996,-17.939125657012028,-9.142414733454643,18.593767757450706,135.0,-114.38335613005961,77.125,-70.03723593091831,224.2872359309183,3.5438820345407294,150.70611796545927,-204.4803760000002,98.74055415617129,54.22461607907708,73.58111796545916,3,-120.5,-59.5,44.625,15.5,21.5,2,0.0312917892484621,-1.0319148936170213,1737.0,-1.029126213592233,1724.0,-1.6229508196721312,1742.0,0.0312917892484621
5080,2020-03-26,1854.5,1884.0,1787.0,1838.0,2829000.0,-0.008023535704733908,1.5695364238410596,0.1783783783783784,46.5625,36.055228660717475,-116.09489326717244,-52.9560575136984,-1.8713968226529687,2.923212243632861,20.0089095652285,97.0,-107.6039049236208,64.29999999999995,-77.47647343981089,206.0764734398108,-6.588236719905581,135.1882367199055,-172.9219459200001,85.98574821852732,43.64906880104661,70.88823671990544,3,-99.5,-44.5,71.875,30.5,34.5,3,0.0431383122135347,1.2871794871794873,1869.5,-1.0319148936170213,1737.0,-1.029126213592233,1724.0,0.0431383122135347
5081,2020-03-27,1962.0,1962.0,1874.5,1882.0,3332200.0,0.05796710703693719,1.1875,4.848484848484849,61.23959296947271,40.34821235443362,-211.06684369092932,-162.85967232362577,-107.06473226163462,-106.55658301180665,21.11662343760694,107.5,-93.36172122074277,168.0250000000001,12.134189697343572,323.9158103026566,90.07959484867183,245.97040515132835,-260.17975132800007,100.0,54.84146912829924,77.94540515132822,3,-164.5,-152.0,-26.125,-77.0,-40.5,4,-0.015800203873598373,1.5695364238410596,1854.5,1.2871794871794873,1869.5,-1.0319148936170213,1737.0,-0.015800203873598373
5082,2020-03-30,2026.5,2028.0,1928.0,1940.5,3565900.0,0.032874617737002954,1.247191011235955,1.075,72.63544536271809,45.64404261996086,-248.82438218616608,-221.83976136262982,-168.62220324441228,-172.98478901200428,20.948978345268877,100.0,-74.19313710688607,221.79999999999995,34.364846301229136,409.2351536987708,128.08242315061466,315.51757684938525,-293.45818116864007,99.52830188679245,48.12925938315017,93.71757684938538,3,-196.0,-199.5,-89.625,-141.5,-127.0,0,-0.05551443375277576,1.1875,1962.0,1.5695364238410596,1854.5,1.2871794871794873,1869.5,-0.05551443375277576
5083,2020-03-31,2010.5,2036.5,1985.5,2006.0,2334000.0,-0.007895386133728088,-1.2417582417582418,0.05232558139534884,74.97630331753555,50.02225691688455,-201.0588664096283,-206.2131597676314,-149.94999769601964,-159.59244353944814,21.829417219985064,51.0,-53.30554627495599,199.32500000000005,-7.184914378991834,405.8349143789919,96.07004281050422,302.5799571894959,-236.16403580503038,90.57971014492753,34.56683424717095,103.25495718949594,3,-155.5,-179.25,-78.875,-125.5,-105.5,1,-0.048495399154439234,1.247191011235955,2026.5,1.1875,1962.0,1.5695364238410596,1854.5,-0.048495399154439234
5084,2020-04-01,1883.0,1970.0,1868.0,1930.0,2776200.0,-0.06341706043272821,-1.6493506493506493,-10.444444444444445,60.89299461123942,52.81687355514225,-58.11473130016452,-82.34430448614285,-20.62397561772059,-35.23645411423149,23.142835480071795,142.5,-27.77634228830857,71.45000000000005,-135.5783224966235,278.4783224966236,-32.06416124831162,174.9641612483117,-66.71779007622558,38.476953907815634,-20.690135471452933,103.51416124831172,4,-28.0,-51.75,48.625,2.0,63.5,2,0.017525225703664438,-1.2417582417582418,2010.5,1.247191011235955,2026.5,1.1875,1962.0,0.017525225703664438
5085,2020-04-02,1855.5,1898.5,1853.0,1878.0,2371000.0,-0.014604354753053661,-2.309090909090909,0.4787234042553192,58.505917159763314,54.61293583134255,-13.364867132865584,-56.60444184525113,8.258953072029271,-11.287850971521038,23.99150445026005,45.5,-2.7085393632594332,43.22499999999991,-164.33842721145743,250.78842721145725,-60.556713605728646,147.00671360572846,-3.9829436640295626,1.3623978201634876,-59.250152730672575,103.78171360572863,4,-0.5,-24.25,64.875,29.5,64.0,3,0.019132309350579302,-1.6493506493506493,1883.0,-1.2417582417582418,2010.5,1.247191011235955,2026.5,0.019132309350579302
5086,2020-04-03,1819.5,1970.0,1811.5,1930.0,1749400.0,-0.019401778496362154,-1.5059288537549407,4.911111111111111,59.878879636638914,57.85891972090888,38.872462461010855,-27.3629491613151,45.84847315060779,20.827540127126213,25.147902394387838,158.5,12.784205739942536,10.625,-193.95644048141367,215.20644048141367,-91.66572024070683,112.91572024070683,217.0,3.5555555555555554,-57.77034429636285,102.29072024070679,4,53.75,11.75,97.75,65.5,108.5,4,0.03819730695245949,-2.309090909090909,1855.5,-1.6493506493506493,1883.0,-1.2417582417582418,2010.5,0.03819730695245949
5087,2020-04-06,1869.5,1899.0,1832.0,1851.5,2793900.0,0.027480076944215392,-1.3508771929824561,-0.16289592760180996,64.14686825053997,61.29160278461929,13.054993830221974,-79.13630505574633,-2.6413452452952697,-30.92961855535441,25.790454773134442,79.5,31.34511488031103,59.174999999999955,-146.756842326987,265.1068423269869,-43.79092116349352,162.14092116349343,162.5,25.77777777777778,-37.87461966182881,102.96592116349345,4,29.0,-38.25,47.625,15.5,90.5,0,0.027814923776410705,-1.5059288537549407,1819.5,-2.309090909090909,1855.5,-1.6493506493506493,1883.0,0.027814923776410705
5088,2020-04-07,1905.5,1905.5,1847.5,1870.0,2268300.0,0.01925648569136129,2.267605633802817,1.9722222222222223,62.1580547112462,62.33295066879489,3.8781306038965795,-110.94003583783751,-36.34320565115422,-67.13807037465494,25.41012085383064,58.0,46.93939875437263,88.90000000000009,-120.75575795117493,298.5557579511751,-15.927878975587419,193.7278789755876,122.08999999999992,59.305993690851736,-2.626096611402687,104.82787897558747,4,6.25,-74.25,-8.625,-20.5,41.5,1,-0.0031487798478089246,-1.3508771929824561,1869.5,-1.5059288537549407,1819.5,-2.309090909090909,1855.5,-0.0031487798478089246
5089,2020-04-08,1908.5,1927.5,1880.0,1920.0,2525500.0,0.0015743899239044623,2.5849056603773586,-0.323943661971831,63.190184049079754,64.18047111869265,7.813760268645865,-106.69057997535788,-36.81775248992017,-69.9000805688429,24.273959542082903,47.5,71.15029838890314,83.82500000000005,-126.98104081022325,294.63104081022334,-21.5780204051116,189.2280204051117,114.76819999999998,61.198738170347,-1.28831516948199,105.40302040511165,4,15.5,-77.25,-14.875,-23.5,40.5,2,-0.0018339009693476571,2.267605633802817,1905.5,-1.3508771929824561,1869.5,-1.5059288537549407,1819.5,-0.0018339009693476571
5090,2020-04-09,1820.5,1900.0,1792.0,1900.0,2861200.0,-0.04610951008645536,1.7169811320754718,6.913043478260869,55.34377127297481,63.52537981908178,101.11722446822296,-13.142459842119251,53.027343646092504,17.14202225442341,23.503035932205446,116.5,93.07417296861558,-8.125,-215.2981731769023,199.0481731769023,-111.71158658845115,95.46158658845115,198.5328360000001,16.01123595505618,-44.95654347352151,103.58658658845113,4,93.75,10.75,73.125,64.5,103.0,3,0.06921175501235921,2.5849056603773586,1908.5,2.267605633802817,1905.5,-1.3508771929824561,1869.5,0.06921175501235921
5091,2020-04-10,1869.5,1869.5,1817.0,1833.5,1953500.0,0.02691568250480647,1.9166666666666667,-0.4528301886792453,59.503592423252776,62.066285048030075,42.0368636123701,-54.79178499877435,6.770007238431845,-31.550703853273717,22.24084456388362,52.5,96.98372708420766,34.424999999999955,-169.1980456918327,238.0480456918326,-67.38652284591649,136.2365228459164,140.45152256000006,57.19557195571956,-5.170992107958895,101.81152284591637,4,44.75,-38.25,24.125,15.5,28.5,4,0.026745119015779695,1.7169811320754718,1820.5,2.5849056603773586,1908.5,2.267605633802817,1905.5,0.026745119015779695
5092,2020-04-13,1840.0,1860.0,1836.0,1840.5,971600.0,-0.01577962021931001,-4.647058823529412,-0.013888888888888888,56.58567774936061,60.022882207121754,47.27076625504196,-14.123324648483731,38.500760587612376,-1.5366235216195037,20.252426389277616,33.5,105.55744345655512,-2.625,-194.28942027662833,189.03942027662833,-98.45721013831417,93.20721013831417,161.23346165759995,35.42435424354243,-26.719375031090912,95.83221013831414,4,41.0,-8.75,52.125,45.0,4.5,0,0.047826086956521685,1.9166666666666667,1869.5,1.7169811320754718,1820.5,2.5849056603773586,1908.5,0.047826086956521685
5093,2020-04-14,1892.0,1892.0,1857.0,1863.5,1894200.0,0.02826086956521734,1.456140350877193,-57.0,51.60370634354953,58.990739066267324,-26.04509248059503,-51.51643376196398,-9.94125187528607,-52.34770226106366,18.005503633233243,52.0,97.69053094486276,38.424999999999955,-136.74988254216146,213.59988254216137,-49.16244127108075,126.01244127108066,100.8641231912959,73.80073800738008,15.613492311675067,87.58744127108069,4,-11.0,-60.75,-16.375,-7.0,-94.5,1,0.03594080338266381,-4.647058823529412,1840.0,1.9166666666666667,1869.5,1.7169811320754718,1820.5,0.03594080338266381
5094,2020-04-15,1907.5,1907.5,1852.0,1864.5,1897800.0,0.008192389006342449,1.5813953488372092,1.5087719298245614,53.77492877492878,58.46507369017459,-42.135263878640444,-57.18966065351037,-22.66140846367898,-67.1313964472115,15.240328390672515,55.5,76.4007816241135,45.825000000000045,-123.18146982314306,214.83146982314315,-38.67823491157151,130.3282349115716,77.329558263644,100.0,43.45658046653005,84.50323491157152,4,-26.5,-76.25,-42.875,-22.5,-110.0,2,0.020707732634338116,1.456140350877193,1892.0,-4.647058823529412,1840.0,1.9166666666666667,1869.5,0.020707732634338116
5095,2020-04-16,1930.5,1955.0,1913.0,1918.5,2106100.0,0.012057667103538616,-2.652173913043478,0.27906976744186046,47.449392712550605,57.08401958749811,-59.650606020479245,-68.41830618894392,-46.103160014220975,-89.42576259016005,13.573951471581545,47.5,54.10249837853712,59.125,-101.70275192562144,219.95275192562144,-21.288875962810835,139.53887596281083,46.6163759330982,82.2463768115942,29.911085831468924,80.41387596281074,4,-57.0,-99.25,-100.375,-74.5,-113.0,3,0.009583009583009616,1.5813953488372092,1907.5,1.456140350877193,1892.0,-4.647058823529412,1840.0,0.009583009583009616
5096,2020-04-17,1939.5,1950.0,1911.0,1950.0,1432200.0,0.004662004662004726,6.428571428571429,-0.875,42.259786476868335,54.652121612645715,-55.695491850275175,-65.20663190507616,-56.28762468703508,-97.64466328915933,11.856252646649365,39.0,48.20265041179937,58.25,-93.10475928384335,209.60475928384335,-17.42737964192156,133.92737964192156,30.211720895774306,86.97478991596638,38.93157749824003,75.67737964192163,4,-66.0,-108.25,-109.375,-83.5,-102.5,4,-0.008249548852797162,-2.652173913043478,1930.5,1.5813953488372092,1907.5,1.456140350877193,1892.0,-0.008249548852797162
5097,2020-04-20,1913.5,1920.0,1885.5,1897.0,1462600.0,-0.013405516885795277,1.3389830508474576,-1.5714285714285714,41.52097902097903,52.35911320261602,-25.476892930309305,-25.594070987963732,-31.992060253724276,-71.08665858900713,9.279219223057039,54.0,45.35571669437354,22.77500000000009,-109.67657009649929,155.22657009649947,-43.4507850482496,89.00078504824978,49.103252059943316,59.70873786407766,16.341949264650395,66.22578504824969,4,-40.0,-82.25,-83.375,-57.5,-79.5,0,-0.00810033969166446,6.428571428571429,1939.5,-2.652173913043478,1930.5,1.5813953488372092,1907.5,-0.00810033969166446
5098,2020-04-21,1933.5,1945.0,1903.0,1906.0,1164700.0,0.010452051215050995,-1.507462686567164,1.6666666666666667,55.43595263724434,51.497531934634296,-45.9159588298171,-31.74559045512251,-54.627563080614436,-90.49450920858521,7.204767404845523,42.0,45.05939153788859,32.950000000000045,-79.0640498705236,144.9640498705237,-23.05702493526178,88.95702493526187,22.27912197754563,79.12621359223301,33.68925971651404,56.00702493526182,4,-60.0,-98.75,-136.375,-110.5,-104.0,1,-0.046030514610809425,1.3389830508474576,1913.5,6.428571428571429,1939.5,-2.652173913043478,1930.5,-0.046030514610809425
5099,2020-04-22,1928.0,1933.0,1901.0,1907.5,1613900.0,-0.0028445823635893097,1.098360655737705,0.7454545454545455,58.19209039548023,51.81401183713491,-41.74938838683374,-22.807559275337326,-51.05924775908852,-84.03713529868833,6.155056005483247,32.5,37.03123741588615,24.52500000000009,-87.12976632047685,136.17976632047703,-31.302383160238378,80.35238316023856,21.227957098443767,61.15107913669065,9.72015910664765,55.8273831602385,4,-42.0,-93.25,-135.5,-105.0,-122.0,2,-0.06768672199170123,-1.507462686567164,1933.5,1.3389830508474576,1913.5,6.428571428571429,1939.5,-0.06768672199170123
5100,2020-04-23,1934.5,1941.0,1919.0,1932.0,1041600.0,0.003371369294605797,1.8387096774193548,0.12195121951219512,63.922518159806295,52.30500358564086,-33.947885592038574,-24.250178930220045,-59.27792045713818,-89.9074727518439,5.278652674994616,22.0,28.51118752124171,27.02500000000009,-82.96182935494562,137.0118293549458,-27.968414677472765,82.01841467747295,10.5,75.96899224806202,17.718681603622862,54.99341467747285,4,-39.0,-79.5,-147.25,-111.5,-109.0,3,-0.07081933316102351,1.098360655737705,1928.0,-1.507462686567164,1933.5,1.3389830508474576,1913.5,-0.07081933316102351
5101,2020-04-24,1931.0,1937.0,1910.0,1935.0,1675100.0,-0.0018092530369604454,5.75,-1.6,58.39017735334242,52.50550354163883,-23.25187215459664,-24.445008324066293,-58.66878808627166,-85.8556386706066,5.4389140195877195,27.0,18.566093985663656,25.075000000000045,-82.52429318871873,132.67429318871882,-28.724646594359456,78.87464659435955,10.0,76.47058823529412,13.529738644657641,53.79964659435939,4,-27.5,-76.0,-151.25,-108.0,-111.5,4,-0.05877783531848779,1.8387096774193548,1934.5,1.098360655737705,1928.0,-1.507462686567164,1933.5,-0.05877783531848779
5102,2020-04-27,1914.0,1940.5,1907.5,1936.0,1242300.0,-0.008803728638011377,1.1290322580645162,5.5,51.223021582733814,52.46320523488153,5.977516484516855,-17.186529479880846,-44.3654697334066,-68.2054506467864,5.34348404852743,33.0,20.713953525639454,13.700000000000045,-77.9373860729936,105.3373860729937,-32.11869303649678,59.51869303649687,-122.0,29.545454545454547,-32.456657312531604,45.818693036496846,4,-10.5,-59.0,-145.75,-91.0,-94.0,0,-0.04022988505747127,5.75,1931.0,1.8387096774193548,1934.5,1.098360655737705,1928.0,-0.04022988505747127
5103,2020-04-28,1913.0,1920.5,1898.0,1920.0,1433800.0,-0.0005224660397074032,4.625,0.3181818181818182,50.65123010130246,52.1161276044786,11.476509879110154,-25.155228813781378,-46.88696234756139,-66.42673954716884,5.088032767023274,22.5,15.384058533911912,17.575000000000045,-58.4161871620056,93.56618716200569,-20.420593581002777,55.57059358100287,-118.02999999999997,34.883720930232556,-26.095581666298983,37.99559358100282,4,7.25,-39.75,-144.75,-90.0,-53.0,1,-0.04129639309984323,1.1290322580645162,1914.0,5.75,1931.0,1.8387096774193548,1934.5,-0.04129639309984323
5104,2020-04-30,1916.0,1962.5,1915.5,1950.0,2643200.0,0.001568217459487764,-1.6857142857142857,4.857142857142857,68.33013435700576,54.43621000941807,10.96178134624688,-26.937278492237965,-52.46294365528729,-68.66259583682609,4.940137066158267,49.5,15.255560311248246,18.924999999999955,-57.36273440749051,95.21273440749042,-19.218867203745276,57.068867203745185,-118.11940000000004,27.906976744186046,-37.159328248505396,38.14386720374518,4,8.0,-17.5,-147.75,-93.0,-82.5,3,-0.04514613778705634,4.625,1913.0,1.1290322580645162,1914.0,5.75,1931.0,-0.04514613778705634
5105,2020-05-01,1891.0,1924.0,1887.5,1913.0,1431800.0,-0.013048016701461385,-1.5172413793103448,0.6470588235294118,54.54545454545455,55.80128423926099,33.2679485370013,0.9050598574451669,-30.221348696040877,-43.22767395367782,4.459066750762003,36.5,15.94647646183239,-7.849999999999909,-81.67703826459842,65.9770382645986,-44.76351913229928,29.06351913229946,-86.53462400000012,4.666666666666667,-58.85905937162763,36.91351913229928,5,33.0,20.75,-111.5,-68.0,-57.0,4,-0.04494976203067158,-1.6857142857142857,1916.0,4.625,1913.0,1.1290322580645162,1914.0,-0.04494976203067158
5106,2020-05-07,1889.0,1908.5,1873.0,1878.5,1379700.0,-0.0010576414595452333,-2.302325581395349,-0.4772727272727273,61.72248803827751,58.04589635229415,30.56548077513935,8.831593026512564,-31.752981551652283,-40.48062358565517,4.72203497831792,35.5,13.587341650704502,-13.325000000000045,-77.31288947898724,50.662889478987154,-45.318944739493645,18.668944739493554,-78.21323904000019,17.877094972067038,-47.17072945736423,31.993944739493585,5,28.75,25.25,-106.5,-66.0,-76.5,3,-0.03361566966649021,-1.5172413793103448,1891.0,-1.6857142857142857,1916.0,4.625,1913.0,-0.03361566966649021
5107,2020-05-08,1921.5,1932.5,1904.5,1919.0,1285300.0,0.01720487030174689,1.2857142857142858,0.23809523809523808,57.78364116094988,58.30675063270587,-0.7603374920765873,-20.630698873804704,-67.6893226739221,-72.21264173618033,5.1313570155079065,43.5,15.489791219230483,16.575000000000045,-46.00738780306256,79.15738780306265,-14.71619390153137,47.86619390153146,-104.64470947840027,54.18994413407822,-9.34790441762673,31.291193901531354,5,-3.75,-7.25,-117.75,-98.5,-125.5,4,-0.05308352849336451,-2.302325581395349,1889.0,-1.5172413793103448,1891.0,-1.6857142857142857,1916.0,-0.05308352849336451
5108,2020-05-11,1899.5,1922.5,1899.5,1913.0,1176000.0,-0.011449388498568802,-2.4074074074074074,-5.4,47.95918367346939,57.16976099692688,17.779248186395307,0.9452100656103539,-48.871873048428824,-49.40512062281323,5.542007238955078,23.0,19.62083447110581,-5.125,-67.75328938709708,57.503289387097084,-36.43914469354854,26.189144693548542,-76.81892109926434,29.608938547486037,-28.105650718698545,31.314144693548588,5,18.25,14.75,-70.75,-72.5,-48.5,0,-0.04185311924190571,1.2857142857142858,1921.5,-2.302325581395349,1889.0,-1.5172413793103448,1891.0,-0.04185311924190571
5109,2020-05-12,1905.0,1928.5,1905.0,1914.0,1332500.0,0.0028954988154776817,-4.222222222222222,0.6666666666666666,42.857142857142854,54.82916374107539,9.692910685271272,-5.091488822562496,-55.47678432597513,-54.12128775881456,5.744713462529813,29.0,26.582610367562893,0.5499999999999545,-62.05225319617671,63.152253196176616,-30.751126598088376,31.851126598088285,-76.72616425529372,53.78151260504202,-0.7956852965712429,31.301126598088295,5,12.75,-24.0,-61.875,-73.75,-59.5,1,-0.023622047244094446,-2.4074074074074074,1899.5,1.2857142857142858,1921.5,-2.302325581395349,1889.0,-0.023622047244094446
5110,2020-05-13,1946.5,1949.5,1906.0,1912.5,1972500.0,0.02178477690288716,1.175,-3.7777777777777777,51.658767772511844,54.08122934320533,-33.44274188455552,-38.649465079274705,-97.4126963675651,-94.59616036767147,5.653154830732321,44.5,23.988539857673914,35.75,-15.635539640889874,87.13553964088987,10.057230179555063,61.44276982044494,-112.8571176850819,96.07843137254902,43.71565047431578,25.692769820444983,5,-28.75,-65.5,-103.375,-115.25,-117.0,2,-0.058052915489339885,-4.222222222222222,1905.0,-2.4074074074074074,1899.5,1.2857142857142858,1921.5,-0.058052915489339885
5111,2020-05-14,1919.5,1949.0,1917.5,1942.0,908200.0,-0.013871050603647572,-1.3773584905660377,-0.6617647058823529,51.41509433962264,54.10257076063742,-9.214578567392891,-8.128268356632816,-70.80060223747728,-66.43820426097068,5.556648256702487,31.5,19.598905216103503,6.25,-41.416053240790234,53.916053240790234,-17.58302662039523,30.08302662039523,-80.70283297767855,40.0,-10.961257898222016,23.833026620395156,5,-1.75,-38.5,-76.375,-88.25,-56.5,3,-0.044542849700442866,1.175,1946.5,-4.222222222222222,1905.0,-2.4074074074074074,1899.5,-0.044542849700442866
5112,2020-05-15,1928.0,1938.0,1905.0,1933.0,1310300.0,0.004428236519927076,3.4,0.2222222222222222,48.6284289276808,53.87781507467947,-17.343711240319408,-10.221563648516621,-77.19601002160152,-73.78293386472524,5.363192468352136,33.0,11.969041940559691,10.349999999999909,-22.917812798497835,43.61781279849765,-6.283906399248963,26.98390639924878,-84.2547196585715,56.99999999999999,9.20479483784218,16.633906399248904,5,-10.25,-50.75,-75.75,-96.75,-87.5,4,-0.05990663900414939,-1.3773584905660377,1919.5,1.175,1946.5,-4.222222222222222,1905.0,-0.05990663900414939
5113,2020-05-18,1960.0,1964.5,1930.5,1931.0,1036200.0,0.016597510373443924,-1.2666666666666666,-5.8,57.04845814977974,52.6242954960988,-46.90858102905031,-38.85825173641524,-108.9005994333711,-104.37397147580782,5.751600295934923,36.5,8.39949483223927,38.950000000000045,2.9340678532980746,74.96593214670202,20.942033926648946,56.957966073351145,-111.50453087222854,92.43697478991596,44.41730386988753,18.007966073351,5,-41.25,-81.75,-95.125,-128.75,-128.5,0,-0.0836734693877551,3.4,1928.0,-1.3773584905660377,1919.5,1.175,1946.5,-0.0836734693877551
5114,2020-05-19,1947.0,1987.0,1944.0,1980.0,1257300.0,-0.006632653061224514,-1.205128205128205,-1.1379310344827587,52.676659528907926,52.4166516053714,-32.4625779505493,-23.97657264156851,-95.57285068850479,-90.38556023449905,6.493321639104682,43.0,9.044957889775333,23.97499999999991,-13.224992925523111,61.17499292552293,5.375003537238399,42.57499646276142,-91.54425901989475,51.21951219512195,6.457016534548103,18.59999646276152,5,-17.0,-57.5,-75.5,-115.75,-118.5,1,-0.04930662557781207,-1.2666666666666666,1960.0,3.4,1928.0,-1.3773584905660377,1919.5,-0.04930662557781207
5115,2020-05-20,1949.0,1964.0,1946.5,1950.0,954200.0,0.0010272213662043672,-4.833333333333333,0.030303030303030304,53.87931034482758,51.54518741721029,-28.351534446232108,-25.844602037704362,-96.1028960218564,-91.12001016506065,6.8463366000648005,17.5,10.186195106932246,25.049999999999955,-13.815354616270042,63.91535461626995,5.617322691864956,44.48267730813495,-83.02071829830311,53.65853658536586,12.373730603381581,19.432677308135023,5,-5.75,-59.5,-71.375,-117.75,-138.5,2,-0.05310415597742435,-1.205128205128205,1947.0,-1.2666666666666666,1960.0,3.4,1928.0,-0.05310415597742435
5116,2020-05-21,1923.5,1948.0,1922.5,1948.0,1299800.0,-0.01308363263211898,1.0816326530612246,24.5,51.97505197505196,50.899788618777194,2.8574308504209966,-1.6914642131594064,-70.8980096333189,-64.63359757586886,7.05316066835392,26.5,4.837013563565733,0.34999999999990905,-37.82011782417749,38.520117824177305,-18.73505891208879,19.435058912088607,-47.8390608344389,22.5609756097561,-19.373975546834863,19.085058912088755,5,19.75,-21.5,-50.75,-92.25,-108.5,3,-0.048869248765271656,-4.833333333333333,1949.0,-1.205128205128205,1947.0,-1.2666666666666666,1960.0,-0.048869248765271656
5117,2020-05-22,1898.0,1929.5,1892.0,1923.5,1253100.0,-0.013257083441642892,1.0,1.0408163265306123,47.16981132075472,50.81208057958667,27.572991113624767,23.808446674825518,-44.480337784412086,-38.28545198725351,7.401950337442156,37.5,5.312794049995091,-24.375,-63.97281360226884,15.222813602268843,-44.17390680113431,-4.576093198865692,-13.431935967683785,6.315789473684211,-35.00285921650737,19.798906801134418,5,41.5,13.5,-25.25,-66.75,-90.0,4,-0.018440463645943095,1.0816326530612246,1923.5,-4.833333333333333,1949.0,-1.205128205128205,1947.0,-0.018440463645943095
5118,2020-05-25,1844.5,1931.5,1810.0,1914.5,3204900.0,-0.02818756585879878,1.3365384615384615,2.7450980392156863,38.66877971473851,50.3467068970973,80.96513169436344,74.09795923789534,11.284974022337337,15.792138550288428,7.744352905775687,121.5,3.007474983774273,-73.42499999999995,-125.72502012655423,-21.12497987344568,-99.5750100632772,-47.274989936722704,142.5,19.491525423728813,-22.551873522594658,26.150010063277172,5,54.0,54.0,11.625,-13.25,-52.5,0,-0.0021686093792355754,1.0,1898.0,1.0816326530612246,1923.5,-4.833333333333333,1949.0,-0.0021686093792355754
5119,2020-05-26,1797.5,1849.0,1772.0,1826.5,5076400.0,-0.025481160206017872,1.0810810810810811,0.4142857142857143,36.14814814814815,48.623304716612445,124.1704875794585,116.80879039078695,61.114698941183406,62.98253657848136,8.32194760267312,77.0,-1.933806263704355,-113.90000000000009,-188.6512365676715,-39.14876343232868,-151.2756182838359,-76.52438171616427,185.96000000000004,13.28125,-32.1066146126728,37.375618283835735,5,82.0,82.0,58.625,33.75,-25.5,1,0.0189151599443671,1.3365384615384615,1844.5,1.0,1898.0,1.0816326530612246,1923.5,0.0189151599443671
5120,2020-05-27,1797.5,1810.5,1781.0,1810.0,3010200.0,0.0,3.3703703703703702,0.43103448275862066,36.36363636363636,46.95092049705842,112.6594914009695,111.74823225165733,64.18007522395237,63.14293326761663,8.820277435402513,29.5,-3.2699886807408802,-107.04999999999995,-196.54325173016218,-17.556748269837726,-151.79662586508107,-62.30337413491884,177.50160000000005,14.488636363636365,-32.95898813315197,44.746625865081135,5,82.0,82.0,58.625,33.75,-10.5,2,0.01724617524339367,1.0810810810810811,1797.5,1.3365384615384615,1844.5,1.0,1898.0,0.01724617524339367
5121,2020-05-28,1817.5,1824.0,1801.0,1811.0,3038500.0,0.011126564673157091,1.358974358974359,-0.52,33.90092879256966,45.31453159315718,85.67930950095456,87.28422210744088,47.57329259372091,43.3094873188802,9.390202932904213,26.5,-3.6644392207367673,-81.375,-177.92271113957554,15.17271113957554,-129.64885556978766,-33.101144430212344,149.3815360000001,28.526645768025077,-17.321745213480867,48.27385556978775,5,62.0,62.0,34.875,13.75,-24.0,3,-0.0038514442916093294,3.3703703703703702,1797.5,1.0810810810810811,1797.5,1.3365384615384615,1844.5,-0.0038514442916093294
5122,2020-05-29,1837.0,1857.5,1820.0,1830.0,4848300.0,0.01072902338376891,-1.7777777777777777,1.0769230769230769,40.24960998439938,43.44799290811491,58.014297650945764,65.0552133300198,33.42331539532779,24.594088993232162,9.70268602745062,40.0,-9.14244599929998,-58.02500000000009,-158.10942488838282,42.05942488838264,-108.06721244419145,-7.982787555808727,122.08627455999999,40.75235109717868,-6.8548531299721915,50.0422124441914,5,42.5,42.5,15.375,-5.75,-33.5,4,-0.0119760479041916,1.358974358974359,1817.5,3.3703703703703702,1797.5,1.0810810810810811,1797.5,-0.0119760479041916
5123,2020-06-01,1834.0,1853.0,1830.0,1853.0,1327300.0,-0.0016330974414806576,1.4210526315789473,-2.7142857142857144,38.836477987421375,41.91019495906085,46.11062815961327,65.17481932335568,42.36459055298701,27.754476019286585,10.195103508372588,23.0,-13.17576312519077,-57.075000000000045,-160.3570741565568,46.2070741565567,-108.71603707827853,-5.433962921721559,117.60282357760002,72.51461988304094,24.6272618378946,51.641037078278416,6,34.0,45.5,18.375,-2.75,-81.0,0,-0.014176663031624903,-1.7777777777777777,1837.0,1.358974358974359,1817.5,3.3703703703703702,1797.5,-0.014176663031624903
5124,2020-06-02,1829.5,1829.5,1805.0,1811.5,1822100.0,-0.002453653217011964,1.7222222222222223,-0.9473684210526315,29.181494661921704,39.16599321651575,35.973449038124045,66.2593385934224,50.5388222611482,32.518061235414734,10.21825730361173,29.0,-17.77146990733536,-57.25,-163.34355355175194,48.84355355175194,-110.29677677587597,-4.203223224124031,114.91871063449594,63.39869281045751,20.71461106009034,53.04677677587599,6,30.5,50.0,24.625,1.75,-82.0,1,-0.020497403662202762,1.4210526315789473,1834.0,-1.7777777777777777,1837.0,1.358974358974359,1817.5,-0.020497403662202762
5125,2020-06-03,1806.0,1843.5,1801.5,1840.0,2406900.0,-0.012845039628313737,1.048780487804878,-1.8888888888888888,29.549549549549553,36.67427072479326,41.410460612815996,87.55377269043447,77.80587790446998,56.44306331850794,10.629546800942789,42.0,-28.529595781956232,-76.5,-188.52114462047166,35.52114462047166,-132.51057231023583,-20.48942768976417,131.52196220911605,8.849557522123893,-32.76234807297369,56.01057231023585,6,45.75,73.5,54.375,25.25,-91.5,2,-0.018826135105204922,1.7222222222222223,1829.5,1.4210526315789473,1834.0,-1.7777777777777777,1837.0,-0.018826135105204922
5126,2020-06-04,1825.5,1832.0,1809.0,1810.0,2254600.0,0.010797342192691017,-1.6285714285714286,-0.45588235294117646,32.23570190641247,35.014925234310795,7.316680815464451,66.46003280004447,62.19988521235064,38.236227645351846,11.308534750672749,26.0,-37.736851351426594,-53.825000000000045,-168.63526682486417,60.985266824864084,-111.230133412432,3.5801334124319055,105.40108372075133,42.857142857142854,3.05988073367908,57.40513341243201,6,26.25,54.0,49.75,5.75,-104.0,3,-0.021090112298000507,1.048780487804878,1806.0,1.7222222222222223,1829.5,1.4210526315789473,1834.0,-0.021090112298000507
5127,2020-06-05,1819.5,1838.5,1801.5,1830.0,2014800.0,-0.0032867707477403085,1.690909090909091,-0.6774193548387096,23.23809523809524,33.30040473690599,1.1291843063295346,67.90833649704746,72.68474057101662,45.02861626288313,11.692785425080192,37.0,-48.69200659190892,-54.72499999999991,-170.70298112244677,61.252981122446954,-112.71399056122345,3.263990561223636,105.04504037192123,34.95145631067961,1.7378804130461987,57.98899056122347,6,-4.75,60.0,59.75,11.75,-52.5,4,-0.014289640010991977,-1.6285714285714286,1825.5,1.048780487804878,1806.0,1.7222222222222223,1829.5,-0.014289640010991977
5128,2020-06-08,1820.0,1838.0,1814.5,1837.5,2142800.0,0.0002748007694421961,1.5405405405405406,1.6666666666666667,24.599999999999994,32.01727716488953,-3.589043720992777,64.45147697961556,76.34878100116657,45.755086282913,12.187657220309925,23.5,-58.30848711086378,-50.25,-168.01627164352976,67.51627164352976,-109.13313582176488,8.633135821764881,98.44323875704436,44.047619047619044,12.570043308062424,58.88313582176493,6,-0.75,59.5,59.25,11.25,-70.5,0,-0.009065934065934034,1.690909090909091,1819.5,-1.6285714285714286,1825.5,1.048780487804878,1806.0,-0.009065934065934034
5129,2020-06-09,1860.0,1862.0,1831.5,1840.0,2390700.0,0.0219780219780219,1.5416666666666667,-1.1428571428571428,34.548611111111114,31.81560769238672,-37.7621763702366,22.037191716848156,36.79195387369259,6.57993619419949,12.41491411844738,42.0,-64.37848715671271,-8.0,-124.68536191050748,108.68536191050748,-66.34268095525385,50.342680955253854,52.58550920676248,96.69421487603306,65.21244709409964,58.342680955253776,6,-28.5,19.5,36.75,-28.75,-93.5,1,-0.05752688172043008,1.5405405405405406,1820.0,1.690909090909091,1819.5,-1.6285714285714286,1825.5,-0.05752688172043008
5130,2020-06-10,1833.5,1869.5,1831.0,1855.0,2000700.0,-0.014247311827957021,-1.9056603773584906,-1.075,34.42906574394463,31.874289575872833,-6.278836011784733,41.77951073135682,63.91990051202106,33.63931032205983,12.251593133471438,38.5,-63.97165365160777,-28.84999999999991,-140.35931044430845,82.65931044430863,-84.60465522215418,26.90465522215436,73.46208883849204,47.05882352941176,13.851777303778157,55.75465522215427,6,2.0,46.0,77.75,-2.25,-90.5,2,-0.04690482683392416,1.5416666666666667,1860.0,1.5405405405405406,1820.0,1.690909090909091,1819.5,-0.04690482683392416
5131,2020-06-11,1834.0,1862.0,1826.0,1830.5,2099600.0,0.00027270248159250166,-4.76,-0.16279069767441862,37.87878787878788,31.610864897471558,-4.684833956528337,36.41252720715556,60.60102757526715,33.69130365343244,12.117344727324147,36.0,-58.520348488826585,-24.075000000000045,-132.88206004559288,84.73206004559279,-78.47853002279635,30.328530022796258,67.56360528495225,47.794117647058826,10.723446487114757,54.40353002279642,6,1.5,45.5,83.875,-2.75,-100.0,3,-0.06515812431842971,-1.9056603773584906,1833.5,1.5416666666666667,1860.0,1.5405405405405406,1820.0,-0.06515812431842971
5132,2020-06-12,1812.5,1818.5,1792.0,1812.0,2477500.0,-0.011723009814612828,3.24,0.14285714285714285,43.10344827586207,32.0849727072983,14.49909951657196,51.45396358672269,76.89485779567235,55.54404373537409,12.482741771548946,42.0,-53.31674521102332,-39.799999999999955,-145.1872058547458,65.58720585474589,-92.49360292737288,12.893602927372967,83.88106107355406,26.451612903225808,-12.312183194887012,52.693602927372964,6,18.25,67.0,103.5,18.75,-81.5,4,-0.05020689655172417,-4.76,1834.0,-1.9056603773584906,1833.5,1.5416666666666667,1860.0,-0.05020689655172417
5133,2020-06-15,1796.0,1833.5,1796.0,1797.5,1667600.0,-0.00910344827586207,-49.0,-3.0,49.62779156327542,34.356783474115375,27.984842828469027,58.01182582332376,88.40542336918634,72.23256603998334,12.282565363514458,37.5,-48.966435599852275,-48.09999999999991,-143.22462739384628,47.02462739384646,-95.66231369692309,-0.5376863030767254,95.40581863061198,5.161290322580645,-35.304637506058064,47.56231369692314,6,34.75,83.5,120.0,35.25,-67.0,0,-0.01614699331848557,3.24,1812.5,-4.76,1834.0,-1.9056603773584906,1833.5,-0.01614699331848557
5134,2020-06-16,1851.0,1857.0,1811.0,1823.5,2099200.0,0.030623608017817272,1.3291139240506329,-18.333333333333332,60.42884990253411,37.787816846669216,-26.42335583963336,-4.794848085541162,33.06255735871969,18.030233254139148,11.516167967670265,61.0,-47.2082764004067,11.700000000000045,-70.35222983581048,93.75222983581057,-29.326114917905215,52.726114917905306,35.62958588538754,76.12903225806451,31.03968502501973,41.0261149179053,6,-20.25,28.5,65.0,-19.75,-130.0,1,-0.05483522420313347,-49.0,1796.0,3.24,1812.5,-4.76,1834.0,-0.05483522420313347
5135,2020-06-17,1845.5,1862.5,1845.5,1856.0,1380300.0,-0.0029713668287412176,-2.238095238095238,-0.38181818181818183,55.78512396694215,40.404419297839176,-16.46222126950579,-7.84878976235359,39.03525454355122,24.224180568098518,10.664861596471338,17.0,-44.75905286293141,11.375,-52.612560468523725,75.36256046852372,-20.61878023426175,43.36878023426175,36.54440244997204,75.88652482269504,27.516452801660797,31.99378023426186,6,-14.75,34.0,53.875,-14.25,-114.0,2,-0.04280682741804387,1.3291139240506329,1851.0,-49.0,1796.0,3.24,1812.5,-0.04280682741804387
5136,2020-06-18,1829.5,1853.0,1823.0,1847.5,1153200.0,-0.00866973719859121,1.0689655172413792,1.7142857142857142,48.42767295597484,43.20326126649246,0.18422123262553214,0.7883049803308495,56.49234148200367,41.12752600415888,10.493675878973589,30.0,-39.3669489493293,0.07500000000004547,-48.13536686917473,48.28536686917482,-24.030183434587343,24.180183434587434,48.14262635197315,53.191489361702125,3.698464027203336,24.10518343458736,6,1.25,50.0,69.875,1.75,-93.5,3,-0.04728067778081446,-2.238095238095238,1845.5,1.3291139240506329,1851.0,-49.0,1796.0,-0.04728067778081446
5137,2020-06-19,1863.0,1866.0,1830.5,1835.5,2342300.0,0.018311013938234533,1.1194029850746268,-1.5277777777777777,55.390334572490715,46.624409552324764,-29.61022788389414,-37.384999469555396,23.256847268597085,8.391549549702177,10.854524680714299,36.5,-31.241911317289578,35.325000000000045,-4.1548749528417375,74.80487495284183,15.585062523579154,55.06493747642094,10.416921297894305,95.71428571428572,47.10368978059328,19.739937476420902,6,-32.25,16.5,36.375,-31.75,-141.0,4,-0.06924315619967791,1.0689655172413792,1829.5,-2.238095238095238,1845.5,1.3291139240506329,1851.0,-0.06924315619967791
5138,2020-06-22,1840.5,1859.0,1833.5,1856.0,1100100.0,-0.012077294685990392,1.372093023255814,-0.5636363636363636,51.91637630662021,48.55416124071467,-4.354408377560048,-16.021463200152994,44.604789466147395,31.700148272408114,10.364089707990223,29.5,-25.371020863916556,13.025000000000091,-26.135230900580154,52.185230900580336,-6.555115450290032,32.605115450290214,28.860244445978424,53.63636363636364,6.611480880514591,19.580115450290158,6,-9.75,39.0,57.0,-9.25,-130.5,0,-0.059494702526487364,1.1194029850746268,1863.0,1.0689655172413792,1829.5,-2.238095238095238,1845.5,-0.059494702526487364
5139,2020-06-23,1831.5,1846.5,1811.0,1844.0,1178700.0,-0.004889975550122272,3.057142857142857,0.8064516129032258,54.67889908256881,50.80414272278402,0.19860572731954562,-4.578402958383776,52.22768417786051,41.53647365735833,9.489290549036323,35.5,-16.546547086412147,2.3250000000000455,-34.22096960969907,38.87096960969916,-15.947984804849511,20.597984804849602,34.5,37.27272727272727,-13.978748114945049,18.272984804849585,6,-2.5,48.0,67.0,-0.25,72.5,1,-0.055965055965055965,1.372093023255814,1840.5,1.1194029850746268,1863.0,1.0689655172413792,1829.5,-0.055965055965055965
5140,2020-06-24,1828.5,1844.5,1822.0,1831.0,1100200.0,-0.0016380016380016515,-1.903225806451613,0.2,50.5859375,52.21604823625203,2.698549999570332,0.9097621248890846,56.624262756319695,45.50754906765064,8.567216156514288,22.5,-8.235405522267229,-2.224999999999909,-35.60711780953784,31.157117809538022,-18.916058904768988,14.46605890476917,33.74000000000001,31.818181818181817,-19.648487905904414,16.691058904768997,6,0.5,39.5,81.25,2.75,96.5,2,-0.058791359037462354,3.057142857142857,1831.5,1.372093023255814,1840.5,1.1194029850746268,1863.0,-0.058791359037462354
5141,2020-06-25,1810.5,1831.5,1810.0,1815.0,1051200.0,-0.009844134536505345,-6.818181818181818,1.8,48.32089552238806,52.79576459697714,19.014045717577574,19.350564406486,74.26081605320223,64.52751824391771,7.976478772974457,21.5,-5.562412253340881,-19.875,-53.979907811315115,14.229907811315115,-36.92745390565756,-2.8225460943424423,48.13040000000001,0.8928571428571428,-50.487426921659875,17.052453905657536,6,20.5,49.5,105.875,20.75,137.0,3,-0.04363435515051095,-1.903225806451613,1828.5,3.057142857142857,1831.5,1.372093023255814,1840.5,-0.04363435515051095
5142,2020-06-26,1815.0,1820.0,1808.0,1815.5,1375500.0,0.0024855012427507095,1.5263157894736843,0.1111111111111111,49.080882352941174,52.734996906940005,16.6576993010317,13.826778112137163,70.39318493197356,60.97223958812742,8.045082801034381,12.0,-0.7321535622486408,-14.275000000000091,-48.89546094097659,20.34546094097641,-31.58523047048834,3.035230470488159,40.165183999999954,13.725490196078432,-36.98853056140008,17.310230470488293,6,22.0,36.75,107.625,16.25,123.0,4,-0.04352617079889809,-6.818181818181818,1810.5,-1.903225806451613,1828.5,3.057142857142857,1831.5,-0.04352617079889809
5143,2020-06-29,1808.0,1817.5,1795.0,1806.5,1517700.0,-0.0038567493112947604,1.1951219512195121,-3.0,39.121338912133886,50.36749568578443,28.540217037293587,19.793893969151668,76.28087937840883,69.22115739467154,8.221617449573516,22.5,2.3708981918230165,-19.97499999999991,-55.78072579876334,15.830725798763524,-37.877862899381626,-2.0721371006181926,43.83857663999993,25.24271844660194,-18.843184381892428,17.902862899381706,6,22.5,43.75,117.5,23.25,92.5,0,-0.047566371681415975,1.5263157894736843,1815.0,-6.818181818181818,1810.5,-1.903225806451613,1828.5,-0.047566371681415975
5144,2020-06-30,1792.0,1814.5,1792.0,1810.0,2311100.0,-0.008849557522123908,-1.5,-12.0,40.91903719912473,48.71570826713805,39.43829771474839,34.61517925815224,90.46003131894213,85.87876648288648,8.019135986566246,22.5,4.801044881361349,-34.09999999999991,-73.33290777660795,5.1329077766081355,-53.71645388830393,-14.483546111695887,56.64503357440003,0.0,-41.90423960605414,19.61645388830407,6,37.0,28.75,106.5,39.25,68.0,1,-0.0457589285714286,1.1951219512195121,1808.0,1.5263157894736843,1815.0,-6.818181818181818,1810.5,-0.0457589285714286
5145,2020-07-01,1772.0,1807.0,1771.5,1807.0,1676700.0,-0.011160714285714302,1.0285714285714285,1.9444444444444444,37.5,47.501522383140845,53.54692356658143,54.74414257171884,107.62776738427738,104.6703663646665,8.258939787051116,35.5,6.238270358576301,-52.40000000000009,-97.76704113151891,-7.032958868481273,-75.0835205657595,-29.716479434240682,73.57923223142393,0.8333333333333334,-38.66005595886295,22.683520565759398,7,46.75,48.5,107.5,59.25,84.5,2,0.0744920993227991,-1.5,1792.0,1.1951219512195121,1808.0,1.5263157894736843,1815.0,0.0744920993227991
5146,2020-07-02,1787.0,1792.5,1765.0,1778.5,1657600.0,0.008465011286681756,1.8205128205128205,-0.24285714285714285,44.72049689440994,46.31598486335409,35.63132252717696,38.69588923792708,89.62126832337412,88.12177673123415,8.560432418978719,27.5,0.3449339359235637,-35.47499999999991,-83.81532314829474,12.86532314829492,-59.64516157414732,-11.304838425852495,54.13447829753841,40.0,-1.0958665785407504,24.170161574147468,7,25.0,30.25,92.5,44.25,89.5,3,0.07722439843312823,1.0285714285714285,1772.0,-1.5,1792.0,1.1951219512195121,1808.0,0.07722439843312823
5147,2020-07-03,1793.5,1801.0,1782.5,1798.0,829000.0,0.0036373810856182853,2.5238095238095237,-0.5294117647058824,49.46004319654428,46.04305896223453,20.37906319386002,31.777405987343627,80.96649828119871,79.99945980055622,8.638968576651656,18.5,-3.844273973958934,-27.674999999999955,-77.72053189980329,22.37053189980338,-52.69776594990162,-2.6522340500982864,41.543720033735326,54.285714285714285,8.287275663849606,25.022765949901654,7,12.25,23.75,86.0,37.75,133.5,4,0.08586562587120161,1.8205128205128205,1787.0,1.0285714285714285,1772.0,-1.5,1792.0,0.08586562587120161
5148,2020-07-06,1803.5,1808.0,1791.0,1798.5,1004900.0,0.005575689991636379,1.4285714285714286,-1.1111111111111112,37.265415549597854,44.10822745857109,5.116749618507356,21.584537131277557,68.23874400027807,67.85997209485413,8.636295397960945,17.0,-4.662440833362552,-16.84999999999991,-67.51723222191026,33.817232221910444,-42.18361611095497,8.483616110955154,25.940222431036545,77.77777777777779,34.12044329853789,25.333616110955134,7,1.25,13.75,76.0,27.75,112.0,0,0.07457721097865266,2.5238095238095237,1793.5,1.8205128205128205,1787.0,1.0285714285714285,1772.0,0.07457721097865266
5149,2020-07-07,1753.0,1783.0,1749.5,1776.0,1642500.0,-0.028001108954810117,-1.2333333333333334,-4.6,30.02159827213822,41.82330087769756,48.400317802821974,67.09747374664676,115.54524348904056,116.31227114342073,9.510465321758566,54.0,-11.920631257871491,-62.0,-117.41327980659321,-6.586720193406791,-89.70663990329672,-34.29336009670328,71.2850046365536,5.982905982905983,-32.20976829689915,27.70663990329665,7,37.5,56.5,120.75,78.25,143.5,1,0.08414147176269249,1.4285714285714286,1803.5,2.5238095238095237,1793.5,1.8205128205128205,1787.0,0.08414147176269249
5150,2020-07-08,1747.5,1772.0,1747.0,1759.0,1547200.0,-0.0031374786081004302,-3.0,0.5,31.447963800904986,39.94853068642166,46.044196071550914,69.38144437632536,117.5124429475718,119.7996186137807,10.618923275880269,25.0,-17.192596351611883,-63.200000000000045,-125.48913903789162,-0.9108609621084724,-94.34456951894572,-32.05543048105437,69.30650417289826,0.819672131147541,-34.010286154957775,31.144569518945733,7,36.0,60.75,122.25,87.25,194.0,2,0.06437768240343344,-1.2333333333333334,1753.0,1.4285714285714286,1803.5,2.5238095238095237,1793.5,0.06437768240343344
5151,2020-07-09,1714.5,1738.5,1712.0,1732.0,1591400.0,-0.018884120171673846,-1.3555555555555556,1.5217391304347827,16.326530612244895,36.30915827078875,71.51510081669244,97.9939764331416,146.63617355260294,150.03175679146239,11.903637143195272,35.5,-24.12973475338481,-90.22499999999991,-164.8147375470985,-15.635262452901316,-127.5198687735492,-52.93013122645061,93.92972367215043,2.604166666666667,-23.511258744648327,37.294868773549275,7,50.25,76.25,151.125,120.25,262.5,3,0.08282298046077563,-3.0,1747.5,-1.2333333333333334,1753.0,1.4285714285714286,1803.5,0.08282298046077563
5152,2020-07-10,1721.5,1737.0,1719.0,1723.5,1741100.0,0.00408282298046081,-4.142857142857143,0.11428571428571428,20.975609756097555,34.29296614234027,55.71653626486909,88.35704209823598,136.3093691500244,140.50003982987755,12.558484612288348,22.5,-29.967207179913885,-78.67499999999995,-161.87309904190852,4.523099041908608,-120.27404952095435,-37.07595047904556,73.42956235804945,9.895833333333332,-12.212169206657588,41.599049520954296,7,41.75,69.25,144.125,133.5,264.5,4,0.09003775776938716,-1.3555555555555556,1714.5,-3.0,1747.5,-1.2333333333333334,1753.0,0.09003775776938716
5153,2020-07-13,1767.0,1770.0,1734.5,1747.0,1234900.0,0.02643043857101368,1.7307692307692308,-10.0,36.64596273291925,33.81818009053966,4.234360360899473,42.76565589822167,87.97492514381611,92.33197266301386,13.209550063679377,48.5,-33.12769222741599,-31.72499999999991,-116.23004500652996,52.780045006530145,-73.97752250326494,10.527522503265118,16.31942362792256,77.46478873239437,54.909049808710385,42.25252250326505,7,-7.0,23.75,80.125,88.0,209.5,0,0.09054895302773058,-4.142857142857143,1721.5,-1.3555555555555556,1714.5,-3.0,1747.5,0.09054895302773058
5154,2020-07-14,1749.5,1767.0,1740.0,1763.0,844600.0,-0.009903791737408074,1.5116279069767442,-0.675,34.570312499999986,33.49265925720633,16.84296255039976,55.09646779772788,102.28197575011427,107.52205514106663,14.442432662738835,27.0,-37.727839987511516,-44.15000000000009,-127.62145746003944,39.321457460039255,-85.88572873001976,-2.414271269980418,23.834704320013316,62.5,39.41744248228253,41.735728730019616,7,10.5,41.25,99.875,105.5,245.5,1,0.09488425264361244,1.7307692307692308,1767.0,-4.142857142857143,1721.5,-1.3555555555555556,1714.5,0.09488425264361244
5155,2020-07-15,1766.5,1771.5,1754.0,1766.0,984900.0,0.00971706201771938,2.3333333333333335,-0.037037037037037035,41.37254901960785,33.120665048894985,-1.1390405279400966,33.5970659560071,83.02668416945676,88.36737679449425,15.812271053283483,22.0,-38.898191123312245,-23.200000000000045,-103.76667719138663,57.36667719138654,-63.48333859569334,17.08333859569325,-54.5,91.59663865546219,62.99293524676742,40.283338595693344,7,-6.5,24.25,89.0,106.75,236.0,2,0.07359184828757437,1.5116279069767442,1749.5,1.7307692307692308,1767.0,-4.142857142857143,1721.5,0.07359184828757437
5156,2020-07-16,1743.0,1768.0,1741.5,1767.5,1142700.0,-0.013303141805830698,1.0784313725490196,-49.0,36.86131386861314,31.720806234680413,17.280413137348887,53.001867805089205,104.01629715099989,109.21087867668052,16.858865201664678,26.5,-40.38686264246462,-42.375,-123.23216776467211,38.48216776467211,-82.80358388233617,-1.94641611766383,-29.809999999999945,45.714285714285715,14.599511118101564,40.4285838823361,7,17.0,46.0,114.5,155.5,270.5,3,0.11388410786001146,2.3333333333333335,1766.5,1.5116279069767442,1749.5,1.7307692307692308,1767.0,0.11388410786001146
5157,2020-07-17,1734.0,1750.0,1731.0,1747.5,1030200.0,-0.005163511187607606,1.054054054054054,0.5510204081632653,36.594202898550726,31.64622705123073,18.945023375663595,54.64359519336449,109.30183816835756,115.37129023766056,18.35096332871808,19.0,-39.518690463081384,-44.924999999999955,-120.09027403681648,30.240274036816572,-82.50763701840833,-7.342362981591577,-19.643800000000056,7.4074074074074066,-23.440132621559712,37.58263701840827,7,13.5,55.0,123.5,170.25,265.0,4,0.1401384083044983,1.0784313725490196,1743.0,2.3333333333333335,1766.5,1.5116279069767442,1749.5,0.1401384083044983
5158,2020-07-20,1731.0,1742.5,1724.0,1742.0,803300.0,-0.0017301038062284002,2.0833333333333335,0.8148148148148148,38.40304182509506,32.57749855711483,11.822665121903128,51.6685879476604,109.18516909008622,115.77283755932581,19.976351735207317,18.5,-42.33829842226487,-42.450000000000045,-114.62296475885182,29.72296475885173,-78.53648237942593,-6.363517620574157,-15.50092399999994,14.736842105263156,-19.18600010524124,36.08648237942588,7,11.0,58.0,124.125,173.25,249.0,0,0.14731369150779905,1.054054054054054,1734.0,1.0784313725490196,1743.0,2.3333333333333335,1766.5,0.14731369150779905
5159,2020-07-21,1729.0,1743.5,1724.5,1738.5,837100.0,-0.0011554015020219799,-1.054054054054054,0.8636363636363636,41.224489795918366,33.66377922322742,11.24251796290082,48.059871131834825,107.80369230618453,116.16625606635239,21.16520302135914,19.0,-47.574561739512546,-39.325000000000045,-108.64217718292389,29.992177182923797,-73.98358859146197,-4.666411408538124,-12.380905519999942,10.526315789473683,-26.44273754916354,34.65858859146196,7,12.75,60.0,126.125,175.25,247.0,1,0.14314632735685362,2.0833333333333335,1731.0,1.054054054054054,1734.0,1.0784313725490196,1743.0,0.14314632735685362
5160,2020-07-22,1721.0,1729.5,1710.5,1721.0,976400.0,-0.0046269519953729965,1.2352941176470589,-0.0,36.13445378151261,35.864659575368286,16.861330415442353,50.16530740156509,110.92166237162769,122.60063109772068,22.526476544468053,19.0,-51.55170597127153,-41.950000000000045,-108.2252633061023,24.325263306102215,-75.08763165305118,-8.812368346948915,50.5,18.26086956521739,-17.56781125717488,33.1376316530511,7,20.0,67.25,134.125,183.25,267.5,2,0.15920976176641477,-1.054054054054054,1729.0,2.0833333333333335,1731.0,1.054054054054054,1734.0,0.15920976176641477
5161,2020-07-27,1731.5,1734.5,1694.0,1710.0,1295700.0,0.006101104009296865,1.9454545454545455,100.0,37.1900826446281,37.6662676740939,10.087147881749388,35.25068760146314,96.43141034266591,110.76379079326011,23.808307497992214,40.5,-49.02222472260837,-27.5,-91.20986868922682,36.20986868922682,-59.35493434461341,4.354934344613412,38.77999999999997,66.96428571428571,32.087672112536936,31.85493434461337,7,1.25,48.5,123.625,148.0,285.0,0,0.15651169506208484,1.2352941176470589,1721.0,-1.054054054054054,1729.0,2.0833333333333335,1731.0,0.15651169506208484
5162,2020-07-28,1736.0,1754.0,1724.5,1735.5,1298900.0,0.0025989026855328667,-1.6222222222222222,0.023255813953488372,35.72938689217759,37.56442591401149,8.78400769061318,25.85431067013019,87.63715602464981,106.12909848228446,24.836364921911784,29.5,-46.613157899756516,-19.049999999999955,-77.73910057492208,39.63910057492217,-48.394550287461016,10.294550287461107,31.228799999999865,70.0,38.875012537126494,29.344550287461054,7,-3.25,44.0,119.125,143.5,298.0,1,0.15985023041474644,1.9454545454545455,1731.5,1.2352941176470589,1721.0,-1.054054054054054,1729.0,0.15985023041474644
5163,2020-07-29,1722.0,1734.5,1718.5,1725.5,1001300.0,-0.008064516129032251,-2.0476190476190474,-7.0,42.25,38.4177245251226,17.577987009761046,34.86880008076764,96.06006878677363,118.80989616949705,25.668635574694864,17.5,-37.69838376155599,-28.75,-83.57940048798946,26.07940048798946,-56.16470024399473,-1.33529975600527,42.299647999999934,46.666666666666664,11.85073933743746,27.414700243994776,7,10.75,54.5,133.125,157.5,281.5,2,0.16085946573751442,-1.6222222222222222,1736.0,1.9454545454545455,1731.5,1.2352941176470589,1721.0,0.16085946573751442
5164,2020-07-30,1710.0,1719.5,1705.5,1705.5,896100.0,-0.006968641114982632,-5.222222222222222,-1.2857142857142858,40.92009685230025,38.367452062088425,26.133936635051214,42.5944210785874,102.64764601738716,129.4953409576624,26.577340034005957,16.5,-31.01454213747388,-36.65000000000009,-90.75039400555829,17.45039400555811,-63.70019700277908,-9.599802997221104,51.487662079999836,26.666666666666668,-11.935279895040228,27.05019700277909,7,21.0,60.25,145.125,169.5,268.5,3,0.1578947368421053,-2.0476190476190474,1722.0,-1.6222222222222222,1736.0,1.9454545454545455,1731.5,0.1578947368421053
5165,2020-07-31,1904.0,1916.0,1863.5,1910.0,4973400.0,0.1134502923976608,4.833333333333333,-1.3333333333333333,75.78231292517006,42.69200751281697,-163.50482221733,-148.62974905326928,-94.68654807731855,-64.15359271151624,26.89597782682919,206.0,-26.07002274396359,150.75,62.315962732972594,239.1840372670274,106.53298136648641,194.9670186335136,-210.0,94.5945945945946,49.314271883238334,44.21701863351369,7,-99.0,-99.0,-49.75,-24.5,101.5,4,0.037815126050420256,-5.222222222222222,1710.0,-2.0476190476190474,1722.0,-1.6222222222222222,1736.0,0.037815126050420256
5166,2020-08-03,1925.0,1938.0,1905.0,1917.0,2227700.0,0.011029411764705843,-1.0625,-1.3333333333333333,76.67103538663171,47.14498890038153,-174.30297175761234,-167.34068618932906,-118.02339720871441,-85.41932072602458,27.197366894247654,34.0,-17.83748707511063,164.8499999999999,48.271993588306486,281.42800641169333,106.5609967941532,223.13900320584662,-226.55999999999995,94.40860215053763,42.807835770129955,58.289003205846655,8,-109.0,-109.0,-76.5,-45.5,65.0,0,0.0329870129870129,4.833333333333333,1904.0,-5.222222222222222,1710.0,-2.0476190476190474,1722.0,0.0329870129870129
5167,2020-08-04,1947.5,1956.0,1902.0,1909.5,2245700.0,0.011688311688311748,-1.0377358490566038,4.75,75.17433751743376,51.23068842175249,-182.5278851463138,-187.31560802902868,-141.82490815312235,-107.30645407150973,27.895887152841293,54.0,-11.822240773764861,179.6500000000001,36.485354261427574,322.8146457385726,108.06767713071372,251.23232286928646,-239.47759999999994,96.6067864271457,46.2833452158016,71.58232286928627,8,-122.5,-122.5,-102.0,-68.0,58.5,1,0.03543003851091142,-1.0625,1925.0,4.833333333333333,1904.0,-5.222222222222222,1710.0,0.03543003851091142
5168,2020-08-05,1938.0,1958.0,1931.5,1940.0,1427900.0,-0.004878048780487809,-2.533333333333333,-0.05263157894736842,76.8901569186876,55.19354032428241,-157.09751125952312,-176.2594715361936,-132.03891548498723,-96.27659501251856,28.886233575695137,26.5,-1.7489327655596298,163.42499999999995,1.7677032920425972,325.0822967079573,82.59635164602128,244.25364835397863,-215.09894399999985,92.07920792079209,41.50750559904604,80.82864835397865,8,-112.0,-112.0,-93.625,-58.5,74.5,2,0.049535603715170184,-1.0377358490566038,1947.5,-1.0625,1925.0,4.833333333333333,1904.0,0.049535603715170184
5169,2020-08-06,1900.5,1926.5,1895.0,1918.5,1185400.0,-0.01934984520123839,-1.1724137931034482,9.0,68.05929919137466,58.74074536982264,-103.60731513910605,-134.01349834077655,-93.16759725226075,-56.92234928495918,28.705689493037895,43.0,9.217852847328004,118.54999999999995,-52.167341023965264,289.2673410239652,33.191329488017345,203.90867051198256,-158.7910284799998,39.15343915343915,-5.971575832312936,85.3586705119826,8,-74.5,-74.5,-59.375,-21.0,101.0,3,0.054196264141015416,-2.533333333333333,1938.0,-1.0377358490566038,1947.5,-1.0625,1925.0,0.054196264141015416
5170,2020-08-07,1860.0,1884.0,1848.0,1877.0,1924500.0,-0.02131018153117603,1.3225806451612903,0.9444444444444444,65.07731958762886,61.839327252378276,-46.172137589194335,-89.22790033534238,-51.73861894667084,-14.696965094817187,28.11180828591272,52.5,19.638523881963238,72.42499999999995,-100.90652748715274,245.75652748715265,-14.24076374357628,159.0907637435762,-100.98774620159975,10.909090909090908,-32.73103988371669,86.66576374357633,8,-28.25,-34.0,-35.125,19.5,123.0,4,0.06370967741935485,-1.1724137931034482,1900.5,-2.533333333333333,1938.0,-1.0377358490566038,1947.5,0.06370967741935485
5171,2020-08-11,1856.5,1864.0,1842.0,1857.5,2052900.0,-0.0018817204301074808,2.142857142857143,0.058823529411764705,66.01307189542484,65.20418114162797,-25.788105107509864,-78.57261744765174,-47.97591584861084,-9.458449644135499,26.79912266616006,22.0,30.028221697357594,61.825000000000045,-110.53364536354343,234.18364536354352,-24.35432268177169,148.00432268177178,-81.56872650547166,12.5,-34.24763284814412,86.17932268177175,8,-24.75,-30.5,-36.875,22.75,231.0,1,0.08025855103689739,1.3225806451612903,1860.0,-1.1724137931034482,1900.5,-2.533333333333333,1938.0,0.08025855103689739
5172,2020-08-12,1876.5,1892.0,1851.0,1864.5,1714100.0,0.010772959870724463,-1.1025641025641026,-12.0,68.21026282853568,68.08865478924305,-26.55480425511132,-91.03228447777587,-68.10403409580294,-26.763677257709332,25.580093624139867,41.0,44.126212949155615,74.07500000000005,-98.3688199896078,246.5188199896079,-12.146909994803764,160.29690999480385,-86.92322838503401,29.74137931034483,-20.185626290945503,86.22190999480388,8,-44.75,-50.5,-61.875,-0.5,275.5,2,0.06048494537703175,2.142857142857143,1856.5,1.3225806451612903,1860.0,-1.1724137931034482,1900.5,0.06048494537703175
5173,2020-08-13,1927.0,1930.5,1880.5,1896.0,1557300.0,0.026911803890221186,1.631578947368421,2.5833333333333335,72.09821428571428,71.55289005962238,-50.1961444353376,-135.89847046643217,-118.05126568827473,-73.99241759382176,25.665242605212196,54.0,59.862706220301334,116.57500000000005,-63.62029610069908,296.77029610069917,26.477351949650483,206.6726480503496,-123.94937011423121,96.045197740113,39.4350556058671,90.09764805034955,8,-27.0,-101.0,-115.5,-51.0,237.5,3,0.040996367410482515,-1.1025641025641026,1876.5,2.142857142857143,1856.5,1.3225806451612903,1860.0,0.040996367410482515
5174,2020-08-14,1915.5,1925.5,1908.5,1925.5,1269900.0,-0.0059678256357031945,2.4,-0.3225806451612903,71.53931339977851,71.0814456679122,-7.242015345947948,-117.34063406065229,-105.97566075342866,-60.41243767708738,25.75499314302711,18.5,76.91554571321171,96.77500000000009,-86.86379735696687,280.41379735696705,4.955601321516497,188.59439867848369,-100.05342050509262,83.05084745762711,20.69792870547745,91.81939867848352,8,-15.5,-89.5,-104.5,-39.5,258.5,4,0.05063951970764813,1.631578947368421,1927.0,-1.1025641025641026,1876.5,2.142857142857143,1856.5,0.05063951970764813
5175,2020-08-17,1896.5,1914.0,1895.0,1906.5,665700.0,-0.009919081179848632,-1.9230769230769231,1.0,67.93478260869566,70.11075091480821,11.82584271973451,-92.86313856581023,-85.85137860592772,-39.27812112802849,25.897636162680747,20.5,94.00568252735093,71.27500000000009,-113.77790139785884,256.327901397859,-21.251450698929375,163.80145069892956,-69.64914686468524,61.5819209039548,-0.17993762161608373,92.52645069892952,8,3.5,-70.5,-96.5,-28.25,293.0,0,0.05536514632217249,2.4,1915.5,1.631578947368421,1927.0,-1.1025641025641026,1876.5,0.05536514632217249
5176,2020-08-18,1941.5,1950.0,1916.0,1920.0,1291200.0,0.02372791985235967,-1.305084745762712,-2.15,70.52947052947053,69.5946545828123,-34.18210879962294,-128.83496316602032,-129.80965172586411,-81.94828308908131,25.959406553046076,53.5,115.49727898402239,106.34999999999991,-81.40714997942746,294.1071499794273,12.471425010286339,200.22857498971348,-104.15721511551033,91.41414141414141,29.4264003453411,93.87857498971367,8,-41.5,-115.5,-145.625,-74.5,209.5,1,0.02137522534123093,-1.9230769230769231,1896.5,2.4,1915.5,1.631578947368421,1927.0,0.02137522534123093
5177,2020-08-19,1977.0,1985.0,1947.0,1951.5,1646800.0,0.0182848313159929,-1.2028985507246377,1.186046511627907,74.42528735632183,69.32078018699387,-72.70296325855975,-153.0431920822582,-163.64050606599653,-114.6009526290386,25.962897666031516,43.5,110.38976296755459,129.70000000000005,-61.9071639139147,321.3071639139148,33.89641804304256,225.50358195695753,-130.0046379062694,92.34449760765551,27.24479468098457,95.80358195695742,8,-63.5,-137.5,-199.25,-127.5,228.0,2,0.05589276681841171,-1.305084745762712,1941.5,-1.9230769230769231,1896.5,2.4,1915.5,0.05589276681841171
5178,2020-08-20,1986.0,1988.5,1966.0,1968.5,1029700.0,0.004552352048558417,1.0,0.6862745098039216,76.58959537572255,70.26859087414363,-82.8954716308383,-149.63139125154044,-170.84848441267013,-120.87995388024729,25.83185551041866,22.5,102.95392447902168,125.95000000000005,-67.00428965097535,318.90428965097544,29.472855174512233,222.42714482548786,-125.20417411564245,97.32620320855615,26.234560589828078,96.47714482548773,8,-70.75,-144.75,-209.0,-136.5,197.5,3,0.08358509566968775,-1.2028985507246377,1977.0,-1.305084745762712,1941.5,-1.9230769230769231,1896.5,0.08358509566968775
5179,2020-08-21,1976.5,1994.0,1975.0,1977.0,768800.0,-0.004783484390735171,-9.857142857142858,-0.02857142857142857,60.837070254110614,69.79745205930827,-68.70635511651062,-127.15806172016482,-160.9194228288236,-110.80222025701187,25.75979628453301,19.0,94.71257536834855,104.07500000000005,-85.2020942851459,293.3520942851462,9.436452857426957,198.71354714257313,-100.37967322176542,82.32323232323232,13.617779545360193,94.63854714257307,8,-58.5,-132.5,-201.125,-127.0,182.5,4,0.09511763217809266,1.0,1986.0,-1.2028985507246377,1977.0,-1.305084745762712,1941.5,0.09511763217809266
5180,2020-08-24,1995.0,1998.0,1970.0,1976.0,952300.0,0.009359979762205928,1.24,-38.0,60.5421686746988,69.18957392367204,-73.80403661759237,-130.7835037340492,-177.91223839912777,-128.37153753959774,25.327966540713227,28.0,86.77423360674675,108.875,-73.80328350171521,291.55328350171544,17.535858249142393,200.2141417508576,-102.37651897071828,96.34146341463415,29.611364237721546,91.3391417508577,8,-70.5,-149.0,-219.625,-145.5,132.0,0,0.08972431077694232,-9.857142857142858,1976.5,1.0,1986.0,-1.2028985507246377,1977.0,0.08972431077694232
5181,2020-08-25,2002.5,2023.0,2001.0,2001.0,1504500.0,0.003759398496240518,-28.333333333333332,0.07894736842105263,58.67507886435332,68.1301090387629,-65.28098677825346,-123.25946036826235,-183.80294739674105,-136.60426270095923,24.65397251433739,28.0,85.17081671162123,102.82500000000005,-71.5769178430769,277.226917843077,15.62404107846146,190.02595892153863,-93.01627593540343,73.02631578947368,9.659211549600258,87.20095892153851,8,-50.75,-144.0,-227.125,-153.0,154.5,1,0.0933832709113609,1.24,1995.0,-9.857142857142858,1976.5,1.0,1986.0,0.0933832709113609
5182,2020-08-26,2013.5,2015.5,1999.0,2002.0,744300.0,0.005493133583021281,1.1290322580645162,7.666666666666667,61.85243328100471,66.99168892712851,-61.24434800892368,-118.47835542090752,-192.33954003535405,-149.31034326209715,24.71848199264386,16.5,88.43824074727672,99.95000000000005,-63.43037632590949,263.33037632590936,18.25981183704539,181.6401881629547,-83.58334626703072,83.33333333333334,22.623303232915468,81.69018816295468,8,-54.5,-155.0,-239.0,-164.0,140.5,2,0.06828904891979137,-28.333333333333332,2002.5,1.24,1995.0,-9.857142857142858,1976.5,0.06828904891979137
5183,2020-08-27,1999.0,2008.5,1984.5,1998.5,1136200.0,-0.007201390613359782,1.4615384615384615,0.043478260869565216,66.66666666666666,66.45028373456051,-39.62397858090094,-86.60232941805566,-174.9619081192991,-136.3625867031251,24.50894724452433,29.0,92.10535294672854,71.59999999999991,-68.75016359458641,211.950163594586,1.424918202706749,141.77508179729307,-52.32834393896519,54.71698113207547,-8.359606276556065,70.17508179729306,8,-40.0,-140.5,-230.75,-149.5,143.0,3,0.10305152576288146,1.1290322580645162,2013.5,-28.333333333333332,2002.5,1.24,1995.0,0.10305152576288146
5184,2020-08-28,1980.0,2019.0,1952.5,2015.0,1394200.0,-0.009504752376188086,2.0930232558139537,-70.0,71.8978102189781,66.890620135703,-11.747897003646585,-48.84160253020559,-155.0188129873245,-117.00526143714046,23.707915623337612,66.5,93.13986288534215,39.09999999999991,-58.6917228225675,136.89172282256732,-9.795861411283795,87.99586141128361,43.0,39.00709219858156,-29.40145548240534,48.895861411283654,8,-10.5,-121.5,-214.5,-130.5,161.0,4,0.10277777777777786,1.4615384615384615,1999.0,1.1290322580645162,2013.5,-28.333333333333332,2002.5,0.10277777777777786
5185,2020-08-31,1976.0,1997.0,1974.0,1989.0,1214500.0,-0.002020202020202033,-1.7058823529411764,0.37142857142857144,71.76684881602915,67.0281066119873,5.269228371897498,-41.287820911625204,-149.9254450601593,-112.22847174947901,23.382795197264223,23.0,87.38116671345165,31.5,-65.87231855628602,128.87231855628602,-17.186159278142895,80.1861592781429,45.58999999999992,33.33333333333333,-40.406209389678764,48.68615927814297,8,9.0,-117.5,-210.625,-126.5,141.0,0,0.09261133603238858,2.0930232558139537,1980.0,1.4615384615384615,1999.0,1.1290322580645162,2013.5,0.09261133603238858
5186,2020-09-01,1988.5,1998.5,1973.5,1997.5,1055700.0,0.0063259109311741835,3.5454545454545454,0.6923076923076923,70.97378277153558,66.6446061025666,0.15343202837721037,-51.42313126035356,-160.6484764251668,-123.29629169528289,22.74859860642316,25.0,83.14078598098354,40.825000000000045,-58.000350998486965,139.65035099848706,-8.58767549924346,90.23767549924355,31.708200000000033,54.13533834586466,-24.129942785168218,49.412675499243484,9,-0.75,-130.0,-223.875,-139.75,125.0,1,0.06965049031933623,-1.7058823529411764,1976.0,2.0930232558139537,1980.0,1.4615384615384615,1999.0,0.06965049031933623
5187,2020-09-02,2016.5,2016.5,1962.0,1969.5,1221900.0,0.014080965551923619,1.3191489361702127,-5.222222222222222,68.30265848670757,65.72383533712049,-24.199042843948973,-77.98722332253783,-187.58947845679722,-150.48511066838728,21.960091407347722,54.5,83.27322589534151,65.375,-38.13135627558222,168.88135627558222,13.62182186220889,117.12817813779111,2.354035999999951,96.2406015037594,19.38891278679209,51.75317813779116,9,-28.75,-152.25,-260.125,-176.0,100.0,2,0.06967517976692283,3.5454545454545454,1988.5,-1.7058823529411764,1976.0,2.0930232558139537,1980.0,0.06967517976692283
5188,2020-09-03,2034.0,2046.0,2023.0,2044.5,1092400.0,0.008678403173816074,2.4074074074074074,-0.22340425531914893,73.65269461077844,67.14779359897247,-38.190327743079024,-92.67803480370117,-203.0799414907067,-167.6387500792216,21.279210688950233,29.5,78.39816538407354,78.07500000000005,-31.589212365101957,187.73921236510228,23.24289381744893,132.90710618255116,-81.5,87.16577540106952,10.639781785594593,54.832106182551094,9,-34.75,-158.25,-277.625,-193.5,99.0,3,0.05899705014749257,1.3191489361702127,2016.5,3.5454545454545454,1988.5,-1.7058823529411764,1976.0,0.05899705014749257
5189,2020-09-04,2003.5,2014.5,1994.0,2009.5,896400.0,-0.014995083579154356,1.5625,0.5714285714285714,70.41984732824427,68.24531344936642,-3.8639422696489873,-56.98767158683427,-170.59324360044275,-137.01413062719757,21.191021109861385,40.0,67.02702332760214,42.424999999999955,-65.94632801998887,150.796328019989,-11.76066400999457,96.61066400999448,-49.13000000000011,49.404761904761905,-27.813118934851936,54.18566400999449,9,-4.25,-127.75,-248.875,-163.0,114.5,4,0.06912902420763656,2.4074074074074074,2034.0,1.3191489361702127,2016.5,3.5454545454545454,1988.5,0.06912902420763656
5190,2020-09-07,1978.5,2000.0,1977.0,1999.5,931800.0,-0.012478163214374893,1.0909090909090908,3.5,57.64462809917356,68.130818919902,20.729303001180597,-23.87905165720258,-143.75937272433703,-110.62851070670877,21.96099786208683,26.5,52.648245944374594,11.5,-86.01760974562558,109.0176097456258,-37.25880487281279,60.25880487281279,-22.297400000000152,19.642857142857142,-53.47510718596598,48.75880487281289,9,20.75,-34.5,-227.875,-138.0,142.0,0,0.08213292898660596,1.5625,2003.5,2.4074074074074074,2034.0,1.3191489361702127,2016.5,0.08213292898660596
5191,2020-09-08,2005.5,2005.5,1977.0,1990.0,747400.0,0.013646702047005244,2.6774193548387095,-0.7380952380952381,56.10278372591007,67.49196896933593,-6.482051734025617,-41.259388923303504,-167.99366646467638,-136.8542103036873,22.930760032779464,28.5,52.01503513226794,31.049999999999955,-52.720299974802856,114.82029997480299,-10.835149987401564,72.93514998740147,-47.5014520000002,51.78571428571429,-18.11947417788504,41.88514998740149,9,-6.25,-61.5,-200.5,-165.0,120.5,1,0.055597107953129,1.0909090909090908,1978.5,1.5625,2003.5,2.4074074074074074,2034.0,0.055597107953129
5192,2020-09-09,1990.0,1996.5,1974.0,1977.5,929600.0,-0.007728745948641258,-1.3076923076923077,0.8064516129032258,50.83333333333334,65.73270971007668,5.960750545904375,-17.729259688427646,-149.99611933237566,-120.19114990658022,23.453353769860506,31.5,49.80536876574638,9.875,-60.21732633106103,79.96732633106103,-25.171163165530515,44.921163165530515,-30.241422960000136,22.22222222222222,-42.38794135588447,35.04616316553057,9,9.25,-46.0,-174.0,-161.0,121.5,2,0.06206030150753761,2.6774193548387095,2005.5,1.0909090909090908,1978.5,1.5625,2003.5,0.06206030150753761
5193,2020-09-10,2006.0,2010.0,1975.5,1981.5,1016700.0,0.008040201005025116,1.123076923076923,1.96,55.98377281947262,63.964483332353836,-9.992718649074504,-28.993848493823407,-163.0354913429685,-135.75353440472054,23.512168678289132,34.5,48.27158997108063,21.924999999999955,-44.362472024071394,88.21247202407108,-11.218736012035606,55.068736012035515,-44.51659450080024,79.01234567901234,15.95527066659082,33.14373601203557,9,-2.0,-62.0,-181.0,-181.0,112.5,3,0.05508474576271194,-1.3076923076923077,1990.0,2.6774193548387095,2005.5,1.0909090909090908,1978.5,0.05508474576271194
5194,2020-09-11,2012.5,2022.0,1980.0,2021.5,1494500.0,0.0032402791625125715,7.4,-0.3673469387755102,53.731343283582085,61.96053827319306,-12.737233774113747,-29.359528486146246,-165.9224843124557,-142.02116976614843,23.657677428502545,42.0,44.65859991727757,23.575000000000045,-35.37482255207283,82.52482255207292,-5.899911276036391,53.04991127603648,-49.32626261078417,80.20833333333334,20.479087676121168,29.47491127603646,9,-8.5,-68.5,-186.5,-186.5,87.0,4,0.05987577639751551,1.123076923076923,2006.0,-1.3076923076923077,1990.0,2.6774193548387095,2005.5,0.05987577639751551
5195,2020-09-14,2001.5,2007.0,1982.5,1994.0,1264000.0,-0.005465838509316812,1.6486486486486487,-0.8333333333333334,49.78991596638656,59.60677529484316,2.5259678904533303,-10.635128807719866,-150.7180474428028,-131.21765499986122,24.1190225929585,30.0,40.247027110147656,7.3250000000000455,-32.59897380251573,47.24897380251582,-12.636986901257842,27.286986901257933,-36.669737358568455,57.291666666666664,-0.7243764428079089,19.96198690125787,9,2.5,-57.5,-175.5,-175.5,86.5,0,0.05820634524106927,7.4,2012.5,1.123076923076923,2006.0,-1.3076923076923077,1990.0,0.05820634524106927
5196,2020-09-15,1983.0,2001.0,1982.0,2001.0,1017500.0,-0.00924306769922556,1.1111111111111112,-2.4,43.78818737270876,56.88294517106552,22.533371872830685,11.735019685911993,-128.62546462565797,-113.16741592646895,24.049801416074327,19.5,35.34284519862604,-13.25,-45.15528746766677,18.655287467666767,-29.202643733833384,2.7026437338333835,-16.546342611396994,18.75,-34.57382703403352,15.952643733833412,9,27.0,-39.0,-154.125,-157.0,99.5,1,0.06933938477054968,1.6486486486486487,2001.5,7.4,2012.5,1.123076923076923,2006.0,0.06933938477054968
5197,2020-09-16,2087.5,2087.5,2020.0,2030.0,2280000.0,0.05269793242561782,1.3478260869565217,-3.1944444444444446,63.1892697466468,55.72034240838423,-79.16073883642707,-88.60496139603174,-228.45405789039705,-217.09893464599418,24.023189357186016,104.5,33.38818289639494,85.72499999999991,35.0854325704986,136.36456742950122,60.40521628524925,111.04478371475057,-119.455415759169,100.0,44.916973374665154,25.31978371475063,9,-56.75,-118.25,-258.625,-261.5,13.0,2,0.018443113772455,1.1111111111111112,1983.0,1.6486486486486487,2001.5,7.4,2012.5,0.018443113772455
5198,2020-09-17,2152.0,2188.0,2116.0,2120.5,4313300.0,0.030898203592814477,-2.5555555555555554,0.5478260869565217,72.57217847769029,55.95949031387823,-139.87112677859454,-147.59845943053733,-287.7592204434643,-280.9689606523066,24.338950060957746,100.5,32.90301103193269,141.92499999999995,58.42065091707673,225.42934908292295,100.17282545853823,183.67717454146145,-179.17719912880216,82.6923076923077,24.51927424552622,41.75217454146151,9,-71.0,-117.75,-323.125,-326.0,-32.5,3,-0.018819702602230537,1.3478260869565217,2087.5,1.1111111111111112,1983.0,1.6486486486486487,2001.5,-0.018819702602230537
5199,2020-09-18,2164.5,2181.5,2144.5,2162.5,2551400.0,0.005808550185873562,1.0555555555555556,0.06349206349206349,74.1976893453145,57.79871934122722,-142.07195651088364,-153.14356554082678,-293.1840105941808,-292.67208483003924,24.596831815447167,37.0,32.418790761244054,145.0250000000001,38.328936342651104,251.72106365734908,91.67696817132583,198.37303182867458,-178.76656718107392,88.59223300970875,26.15035385086734,53.34803182867445,9,-83.5,-123.0,-301.5,-338.5,-48.5,4,-0.021252021252021303,-2.5555555555555554,2152.0,1.3478260869565217,2087.5,1.1111111111111112,1983.0,-0.021252021252021303
5200,2020-09-23,2174.0,2190.0,2153.5,2169.5,1666100.0,0.004389004389004469,1.0,2.25,73.9974126778784,59.787011447001476,-135.13479352828517,-156.573347040234,-295.1752258485692,-301.4156633971811,25.02834538689209,36.5,29.31364550460603,145.57500000000005,19.291161387493048,271.85883861250727,82.43308069374643,208.71691930625366,-176.13057315020956,92.3076923076923,27.624769890173553,63.14191930625358,9,-92.0,-131.5,-311.0,-348.0,-76.5,2,-0.03426862925482976,1.0555555555555556,2164.5,-2.5555555555555554,2152.0,1.3478260869565217,2087.5,-0.03426862925482976
5201,2020-09-24,2189.5,2214.0,2179.0,2182.0,2069500.0,0.0071297148114075615,-4.185185185185185,1.6666666666666667,73.1283422459893,62.264234659518806,-136.1021876811319,-165.84860592266932,-301.7676634770687,-316.0055458601639,25.206551822385993,40.0,29.966358227696674,151.7249999999999,7.156140064221745,296.2938599357781,79.44057003211083,224.009429967889,-176.26012729819286,87.37113402061856,25.57792059979427,72.28442996788907,9,-94.75,-124.5,-326.5,-363.5,-35.0,3,-0.04635761589403975,1.0,2174.0,1.0555555555555556,2164.5,-2.5555555555555554,2152.0,-0.04635761589403975
5202,2020-09-25,2151.0,2185.0,2130.0,2162.5,2219200.0,-0.017583923270153012,-1.0560747663551402,-1.5333333333333334,64.81012658227849,63.2449406331639,-80.86662269470753,-122.81612502866051,-254.84948527705887,-276.5386227236868,24.970317606781446,59.5,36.69503931340273,106.34999999999991,-46.214774854120606,258.9147748541202,30.06761257293965,182.63238742706017,-117.68411456837362,35.714285714285715,-21.924755072021185,76.28238742706016,9,-54.0,-70.5,-288.0,-325.0,7.5,4,-0.03184565318456534,-4.185185185185185,2189.5,1.0,2174.0,1.0555555555555556,2164.5,-0.03184565318456534
5203,2020-09-28,2205.0,2209.5,2161.5,2187.0,2065500.0,0.025104602510460206,2.5555555555555554,-1.565217391304348,74.07407407407408,65.50524405432968,-115.85309741314313,-169.270405176326,-301.09708317068544,-329.2319086781756,25.22373491720028,58.5,44.238153803873956,150.05000000000018,-16.694336288172053,316.7943362881722,66.67783185591406,233.4221681440863,-153.61570311153628,89.28571428571429,29.340827794225888,83.372168144086,9,-107.0,-121.75,-328.5,-365.5,101.5,0,-0.047392290249433144,-1.0560747663551402,2151.0,-4.185185185185185,2189.5,1.0,2174.0,-0.047392290249433144
5204,2020-09-29,2183.5,2194.0,2131.0,2150.0,1378500.0,-0.009750566893424018,1.311926605504587,1.8611111111111112,74.6987951807229,68.27289730036705,-75.48379657597525,-138.86255594575118,-271.37051158587906,-306.58485151089803,26.061815181770065,74.0,55.101388166109246,118.375,-53.85766851917333,290.60766851917333,32.25866574041311,204.49133425958667,-115.85413280038256,63.69047619047619,-1.2964819494487614,86.11633425958668,9,-85.5,-100.25,-305.25,-342.25,110.5,1,-0.029310739638195527,2.5555555555555554,2205.0,-1.0560747663551402,2151.0,-4.185185185185185,2189.5,-0.029310739638195527
5205,2020-09-30,2159.0,2180.0,2157.0,2178.5,1487800.0,-0.011220517517746775,1.0444444444444445,-0.582089552238806,68.6060606060606,71.03043877073948,-29.38284870649568,-105.35111182976925,-239.3070627151974,-280.6694367794357,26.945186345228866,26.5,63.79934813974842,84.72499999999991,-87.01485069214914,256.46485069214873,-1.144925346074615,170.59492534607443,-76.71871952034417,34.523809523809526,-30.80563538621586,85.86992534607444,9,-42.0,-75.75,-278.0,-315.0,125.0,2,-0.019916628068550213,1.311926605504587,2183.5,2.5555555555555554,2205.0,-1.0560747663551402,2151.0,-0.019916628068550213
5206,2020-10-02,2127.0,2165.0,2111.0,2165.0,1316800.0,-0.014821676702176934,1.8421052631578947,1.9487179487179487,65.96736596736596,71.33911612859717,28.152159826227944,-65.81752429231528,-199.2019235632606,-247.39379661952853,27.471265653533216,54.0,73.0772762304398,45.80000000000018,-122.51217862548174,214.11217862548233,-38.356089312741005,129.95608931274114,-31.54684756830966,16.243654822335024,-52.2856320296661,84.15608931274106,10,35.5,-43.75,-241.75,-281.0,53.5,4,-0.013869299482839659,1.0444444444444445,2159.0,1.311926605504587,2183.5,2.5555555555555554,2205.0,-0.013869299482839659
5207,2020-10-05,2157.0,2178.0,2141.0,2147.0,1130800.0,0.014104372355430161,-2.3636363636363638,-0.2631578947368421,67.04288939051919,70.72475067446705,10.110748597751808,-89.33201966927527,-220.29093008896598,-276.4496897057729,27.75742610925793,51.0,86.31697288180703,68.77500000000009,-99.8948659636103,237.4448659636107,-15.559932981805105,153.1099329818053,-49.69216281147874,46.7005076142132,-19.65579564292951,84.3349329818053,10,5.5,-73.75,-251.875,-298.5,95.0,0,-0.0011590171534539007,1.8421052631578947,2127.0,1.0444444444444445,2159.0,1.311926605504587,2183.5,-0.0011590171534539007
5208,2020-10-06,2154.0,2157.0,2139.5,2146.0,1082200.0,-0.0013908205841446364,1.5,0.8,66.09783845278726,69.82476724196401,15.001892721106742,-81.03571338912843,-208.13435773165975,-272.1621656139164,27.540636779767226,17.5,104.35990084706282,59.77500000000009,-109.30999108583819,228.85999108583837,-24.767495542919278,144.31749554291923,-43.0,51.80722891566265,-12.268259549392312,84.54249554291916,10,8.5,-70.75,-245.25,-295.5,105.5,1,0.002089136490250665,-2.3636363636363638,2157.0,1.8421052631578947,2127.0,1.0444444444444445,2159.0,0.002089136490250665
5209,2020-10-07,2142.0,2160.0,2130.5,2134.5,1146300.0,-0.005571030640668551,-2.806451612903226,0.9375,65.9477866061294,68.93036434510302,26.23334198452858,-61.268916357663784,-186.863961894187,-259.01916905574853,28.033025077666384,29.5,108.16406602757797,40.84999999999991,-123.87851668881694,205.578516688817,-41.51425834440852,123.21425834440834,-20.699999999999818,44.927536231884055,-19.179630362073674,82.36425834440853,10,20.5,-58.75,-233.25,-283.5,98.5,2,0.07679738562091498,1.5,2154.0,-2.3636363636363638,2157.0,1.8421052631578947,2127.0,0.07679738562091498
5210,2020-10-08,2141.0,2147.5,2121.0,2132.5,1089100.0,-0.00046685340802987696,1.4651162790697674,1.1333333333333333,68.67612293144208,68.43567331015332,24.65248987224777,-50.035991541361,-176.15614729530353,-257.53302019396824,28.90682494210633,26.5,102.1519673260218,31.72499999999991,-123.27465195197874,186.72465195197856,-45.77482597598919,109.22482597598923,73.0,44.776119402985074,-24.032872994760766,77.49982597598932,10,19.25,-53.0,-227.0,-282.5,123.0,3,0.07146193367585241,-2.806451612903226,2142.0,1.5,2154.0,-2.3636363636363638,2157.0,0.07146193367585241
5211,2020-10-09,2117.0,2133.5,2111.0,2131.5,1367500.0,-0.011209715086408223,1.4324324324324325,-1.7058823529411764,54.30656934306569,67.26861139468524,41.668768209620794,-18.186840187311645,-142.86555885753864,-232.75038166660124,29.63748545808278,30.0,93.27001774394921,2.150000000000091,-144.95329346190601,149.2532934619062,-71.40164673095296,75.70164673095314,95.13999999999987,8.955223880597014,-53.59880097125982,73.55164673095301,10,43.25,-29.0,-195.25,-258.5,101.5,4,0.07888521492678313,1.4651162790697674,2141.0,-2.806451612903226,2142.0,1.5,2154.0,0.07888521492678313
5212,2020-10-12,2113.5,2126.0,2106.0,2126.0,639000.0,-0.0016532829475672806,2.2,0.8620689655172413,43.16163410301954,63.83389584234584,43.90731308011482,-5.228187001872811,-130.06915956284865,-228.6158707317245,30.44538517073758,20.0,83.24555786307428,-7.525000000000091,-142.42358764026994,127.37358764026953,-74.97429382013479,59.92429382013461,94.59439999999995,13.88888888888889,-44.21270075827472,67.44929382013483,10,36.5,-25.5,-190.375,-255.0,111.0,0,0.031700969955050784,1.4324324324324325,2117.0,1.4651162790697674,2141.0,-2.806451612903226,2142.0,0.031700969955050784
5213,2020-10-13,2116.5,2136.5,2110.0,2134.5,849100.0,0.0014194464158978626,1.4090909090909092,1.44,41.17647058823529,60.10919310984721,30.210336192528757,0.5003052715019294,-123.09489749572003,-231.46842202198604,31.092835582220168,26.5,72.22405552936698,-10.050000000000182,-133.6946095616595,113.59460956165913,-71.87230478082984,51.77230478082947,85.46873599999981,19.444444444444446,-33.36272004932235,61.82230478082964,10,26.5,-22.5,-190.5,-258.0,141.5,1,0.06402078903850694,2.2,2113.5,1.4324324324324325,2117.0,1.4651162790697674,2141.0,0.06402078903850694
5214,2020-10-14,2133.0,2138.5,2117.0,2121.5,1069000.0,0.007795889440113335,-1.0975609756097562,-0.6388888888888888,42.65232974910394,57.22544523685204,6.474437903646958,-6.861034731270593,-128.8364012569334,-247.515956755371,31.54982758402294,22.0,67.456347573308,0.4250000000001819,-110.9549920611853,111.80499206118566,-55.264996030592556,56.11499603059292,63.21061183999973,65.06024096385542,16.537063259659554,55.68999603059278,10,9.0,-39.0,-195.5,-263.0,152.5,2,0.05930614158462255,1.4090909090909092,2116.5,2.2,2113.5,1.4324324324324325,2117.0,0.05930614158462255
5215,2020-10-15,2118.0,2146.5,2114.0,2135.0,610600.0,-0.007032348804500654,-1.6,-1.4782608695652173,37.16337522441652,54.02500182096876,16.81528011625369,18.25004858342345,-109.28454613526378,-232.1780565376871,32.08813971970161,32.5,52.4085300670954,-20.40000000000009,-113.62220200863703,72.82220200863662,-67.01110100431833,26.211101004318152,72.79797512959976,29.629629629629626,-13.402062372882028,46.6111010043184,10,24.0,-24.0,-180.5,-248.0,161.0,3,0.05783758262511807,-1.0975609756097562,2133.0,1.4090909090909092,2116.5,2.2,2113.5,0.05783758262511807
5216,2020-10-16,2120.5,2139.5,2111.5,2134.0,840600.0,0.0011803588290839606,1.2857142857142858,0.7941176470588235,43.71134020618556,51.432607467153915,14.858859741971173,28.015758580156216,-107.78678774618993,-233.91502621979498,32.64628708104731,28.0,37.81682460914408,-24.77500000000009,-83.72232260311557,34.17232260311539,-54.248661301557604,4.698661301557422,65.2100966218236,35.80246913580247,-7.817958118105025,29.47366130155771,10,12.5,-26.5,-148.875,-250.5,120.0,4,0.06767271869842029,-1.6,2118.0,-1.0975609756097562,2133.0,1.4090909090909092,2116.5,0.06767271869842029
5217,2020-10-19,2126.0,2137.5,2111.0,2115.5,532100.0,0.002593727894364628,-1.7179487179487178,-0.7777777777777778,29.639175257731964,47.38164488992554,5.027796279940048,26.92861433583812,-109.86804698355627,-238.20510494330392,31.724066831753895,26.5,27.61624892907912,-21.199999999999818,-74.44165365746039,32.041653657460756,-47.82082682872988,5.420826828730242,54.92749082451428,43.83561643835616,5.744036503437776,26.62082682873025,10,7.0,-32.0,-154.375,-256.0,131.5,0,0.04350893697083724,1.2857142857142858,2120.5,-1.6,2118.0,-1.0975609756097562,2133.0,0.04350893697083724
5218,2020-10-20,2111.5,2136.0,2110.5,2133.0,697200.0,-0.0068203198494826145,-1.1702127659574468,-2.0476190476190474,30.74866310160428,43.47063116720054,14.377085113526391,40.30536201764835,-91.74105020872457,-221.71297464302825,29.62887981100102,25.5,20.03156335690801,-33.67500000000018,-89.18059478649047,21.83059478649011,-61.42779739324533,-5.922202606755036,64.9318413750434,2.7777777777777777,-30.75069928740485,27.752797393245245,10,15.25,-16.75,-139.875,-241.5,150.5,1,0.05351645749467204,-1.7179487179487178,2126.0,1.2857142857142858,2120.5,-1.6,2118.0,0.05351645749467204
5219,2020-10-21,2118.5,2122.0,2099.5,2109.5,963000.0,0.00331517878285581,1.8125,-0.4186046511627907,38.05309734513275,40.06807276872172,4.127054683847746,31.28653673828012,-93.74900996465203,-225.9094591940218,27.29784578521729,22.5,9.020270867911677,-24.375,-80.3194037930516,31.569403793051606,-52.3472018965258,3.597201896525803,53.70593089254089,40.42553191489361,6.732846572978573,27.97220189652591,10,4.5,-21.5,-144.5,-248.5,62.0,2,0.06584847769648339,-1.1702127659574468,2111.5,-1.7179487179487178,2126.0,1.2857142857142858,2120.5,0.06584847769648339
5220,2020-10-22,2099.5,2114.5,2091.0,2114.5,875300.0,-0.008968609865470878,2.1333333333333333,-1.6666666666666667,41.21405750798723,38.61334923149078,18.57451559204219,46.819468715581934,-68.56919052035687,-204.18796597556548,24.667087794528705,27.5,-2.315685421677699,-39.65000000000009,-96.77691318894267,17.47691318894249,-68.21345659447115,-11.086543405529028,66.88945642113777,17.525773195876287,-17.615082154854687,28.563456594471216,10,19.25,-1.5,-125.5,-229.5,163.0,3,0.08859252202905443,1.8125,2118.5,-1.1702127659574468,2111.5,-1.7179487179487178,2126.0,0.08859252202905443
5221,2020-10-23,2088.0,2113.5,2077.5,2106.0,715800.0,-0.005477494641581315,1.1818181818181819,1.2,25.000000000000014,36.595389886710834,28.52831787152718,53.04510624142222,-50.78275486717689,-190.3250585338733,21.52839099154093,36.0,-13.65842988711438,-46.07499999999982,-102.39670283733494,10.246702837335306,-74.23585141866761,-17.91414858133203,70.85051077902381,17.5,-15.510314273411097,28.160851418667587,10,24.0,10.0,-114.0,-218.0,150.0,4,0.09147509578544066,2.1333333333333333,2099.5,1.8125,2118.5,-1.1702127659574468,2111.5,0.09147509578544066
5222,2020-10-26,2082.5,2084.5,2070.5,2077.0,600700.0,-0.002634099616858232,1.9473684210526316,-0.3055555555555556,24.555160142348754,34.74857761494567,32.59638615524773,56.02243137163123,-39.57537543145645,-182.7815040209175,19.521297335592962,17.5,-26.865615986113426,-48.15000000000009,-108.33663953834139,12.036639538341205,-78.24331976917074,-18.056680230829443,66.58844948554088,18.3206106870229,-11.803423442395612,30.093319769170638,10,26.0,34.5,-105.5,-212.5,142.5,0,0.07587034813925575,1.1818181818181819,2088.0,2.1333333333333333,2099.5,1.8125,2118.5,0.07587034813925575
5223,2020-10-27,2100.5,2109.5,2082.5,2100.0,842300.0,0.008643457382953246,1.9189189189189189,0.09090909090909091,35.83617747440273,33.99122736220108,13.508690602102888,31.402146881008775,-53.16917563835477,-198.5646323708777,17.37773550657477,27.0,-30.375330574807776,-24.925000000000182,-75.27459363210755,25.42459363210719,-50.099796816054095,0.24979681605373116,37.58606655756512,58.252427184466015,28.761628770852983,25.174796816053718,10,8.0,41.75,-100.5,-209.75,137.5,1,0.07474410854558444,1.9473684210526316,2082.5,1.1818181818181819,2088.0,2.1333333333333333,2099.5,0.07474410854558444
5224,2020-10-28,2119.5,2123.0,2105.0,2122.0,831300.0,0.009045465365389083,7.0,-5.0,43.46504559270517,34.6914129586776,-8.501715778569633,7.759416496713129,-67.08061179788501,-215.1429183596481,16.007016767709356,22.5,-29.0197182674965,-2.724999999999909,-45.02527373275234,39.57527373275252,-23.875136866376124,18.425136866376306,9.124017239505974,93.33333333333333,63.058885472312724,21.150136866376307,10,-14.5,22.75,-61.875,-178.5,125.0,2,0.06723283793347479,1.9189189189189189,2100.5,1.9473684210526316,2082.5,1.1818181818181819,2088.0,0.06723283793347479
5225,2020-10-29,2116.0,2128.0,2105.0,2110.0,819200.0,-0.0016513328615239686,-1.875,-2.4,49.65277777777777,35.35157268885452,-5.939893916617166,8.298245824745663,-57.81528259913921,-208.84174296375159,14.606677520669098,23.0,-27.323427004546375,-4.074999999999818,-42.7181378802793,34.568137880279664,-23.396568940139332,15.246568940139696,-45.5,79.13043478260869,44.25245752839912,19.321568940139635,10,-12.0,26.25,-54.75,-175.0,113.5,3,0.030482041587901687,7.0,2119.5,1.9189189189189189,2100.5,1.9473684210526316,2082.5,0.030482041587901687
5226,2020-10-30,2097.5,2122.5,2094.0,2117.0,1147200.0,-0.008742911153119093,-1.150943396226415,-3.25,44.9685534591195,37.05483693345313,10.006774740761557,25.797514836672235,-35.09676286736112,-187.9310654795654,14.081113212374358,28.5,-27.814946271494136,-21.09999999999991,-60.86589387604181,18.66589387604199,-40.98294693802063,-1.2170530619791862,-25.84999999999991,46.95652173913044,9.034288177248143,19.882946938020947,10,5.75,44.75,-35.25,-155.5,147.0,4,0.0786650774731823,-1.875,2116.0,7.0,2119.5,1.9189189189189189,2100.5,0.0786650774731823
5227,2020-11-02,2154.5,2176.5,2111.0,2113.0,1539200.0,0.027175208581644794,-1.879120879120879,-2.128205128205128,58.920187793427225,40.18500634365568,-47.52289383253628,-33.09624364805859,-88.27336761614242,-242.0686592097968,13.776162815246732,79.0,-23.918892532007703,36.02500000000009,-3.2452847345043665,75.29528473450455,16.389857632747862,55.66014236725232,-81.72299999999996,76.59574468085107,34.83518432951783,19.635142367252207,11,-31.0,-14.5,-74.625,-200.5,102.5,0,0.038756091900673084,-1.150943396226415,2097.5,-1.875,2116.0,7.0,2119.5,0.038756091900673084
5228,2020-11-04,2158.5,2201.5,2148.5,2176.0,1648000.0,0.0018565792527267533,-1.8266666666666667,-0.42168674698795183,56.35910224438903,42.21900688801749,-49.34385913012238,-38.72740340409291,-88.61480317776477,-243.16191699573096,13.654065919721281,53.0,-22.4938717457826,39.80000000000018,-0.36859207695488294,79.96859207695525,19.71570396152265,59.884296038477714,-81.57407999999987,60.0,20.31149213191027,20.08429603847764,11,-22.5,-18.5,-69.75,-204.5,187.0,2,0.030808431781329526,-1.879120879120879,2154.5,-1.150943396226415,2097.5,-1.875,2116.0,0.030808431781329526
5229,2020-11-05,2306.5,2316.5,2234.5,2235.0,4079500.0,0.0685661338892749,-1.2620689655172415,-4.085714285714285,78.26086956521739,46.33531933882084,-187.59969685902388,-183.16242243241732,-230.85477388503296,-388.00373812955604,14.278099243562917,158.0,-14.516423570696588,179.57499999999982,86.6266413894682,272.52335861053143,133.100820694734,226.04917930526562,-222.09963519999974,95.50561797752809,52.2915431439625,46.47417930526585,11,-113.0,-113.0,-215.875,-352.5,53.5,3,-0.029698677650119243,-1.8266666666666667,2158.5,-1.879120879120879,2154.5,-1.150943396226415,2097.5,-0.029698677650119243
5230,2020-11-06,2294.0,2314.5,2279.5,2288.0,1838200.0,-0.005419466724474353,-2.0434782608695654,0.08391608391608392,75.254730713246,51.919178306959274,-161.6026825905583,-167.183942033761,-213.21763789851047,-371.9630542568252,15.163147779544211,35.0,-5.414752663568379,159.42500000000018,40.144139489265854,278.7058605107345,99.78456974463279,219.06543025536757,-191.03166438399967,89.8876404494382,43.846738403169645,59.64043025536722,11,-100.5,-100.5,-203.375,-340.0,62.5,4,-0.021578029642545737,-1.2620689655172415,2306.5,-1.8266666666666667,2158.5,-1.879120879120879,2154.5,-0.021578029642545737
5231,2020-11-09,2284.0,2334.0,2281.5,2300.0,1634500.0,-0.0043591979075849885,-4.0,-2.6666666666666665,72.70114942528735,57.268732671730234,-135.08153521881968,-151.8148582846161,-198.3325705783045,-358.45255774862994,16.406408437919183,52.5,1.7694763807576237,141.07499999999982,4.803492764697239,277.34650723530217,72.93924638234876,209.21075361765088,-163.9491312332798,77.57847533632287,29.967358164798988,68.13575361765122,11,-75.75,-81.75,-183.875,-330.0,81.0,0,-0.023861646234676015,-2.0434782608695654,2294.0,-1.2620689655172415,2306.5,-1.8266666666666667,2158.5,-0.023861646234676015
5232,2020-11-10,2180.5,2267.0,2180.5,2263.0,2562400.0,-0.04531523642732049,-1.096969696969697,5.15625,57.89473684210526,59.719683712586075,-18.12429110289895,-45.36385055194842,-91.40407992712699,-251.6649757398477,16.92571348073411,103.5,7.764367370322361,34.22499999999991,-102.29470168198759,170.7447016819874,-34.03485084099384,102.48485084099366,-39.05421810995176,17.25067385444744,-34.54313268384959,68.2598508409938,11,33.5,21.75,-57.625,-226.5,189.5,1,0.02935106626920425,-4.0,2284.0,-2.0434782608695654,2294.0,-1.2620689655172415,2306.5,0.02935106626920425
5233,2020-11-11,2252.0,2254.5,2191.0,2200.0,1982400.0,0.032790644347626685,1.2280701754385965,-0.6303030303030303,63.31006979062812,61.92468640124418,-73.61548163886346,-111.9307903810768,-158.10661512292882,-319.1647905833397,17.26851651326926,74.0,19.80363557173041,98.94999999999982,-44.61509618314494,242.51509618314458,27.167451908427665,170.73254809157197,-91.2987962989564,46.579804560260584,-6.3772244968646845,71.78254809157232,11,-38.0,-49.75,-129.125,-298.0,71.0,2,0.002220248667850866,-1.096969696969697,2180.5,-4.0,2284.0,-2.0434782608695654,2294.0,0.002220248667850866
5234,2020-11-12,2259.5,2266.0,2236.0,2259.0,1374300.0,0.003330373001776188,3.4444444444444446,0.009615384615384616,66.3265306122449,63.77732560507386,-66.1214164669318,-115.38358552061982,-160.01056583092213,-323.4585758026733,17.6491224740536,30.0,33.85392178195525,100.125,-50.68435158764487,250.9343515876451,24.720324206177338,175.52967579382266,-81.46891666906095,51.465798045602604,-5.726306195351775,75.40467579382253,11,-45.5,-57.25,-136.625,-305.5,37.5,3,0.03806151803496349,1.2280701754385965,2252.0,-1.096969696969697,2180.5,-4.0,2284.0,0.03806151803496349
5235,2020-11-13,2240.5,2266.0,2228.0,2259.5,1372800.0,-0.00840894003098036,1.375,-38.0,65.32663316582915,66.03933446137493,-30.84785438494191,-91.42294093452028,-135.39096810068622,-301.2424756514333,17.823060425656895,38.0,45.50868424633654,75.0,-78.65751390321702,228.65751390321702,-1.8287569516087387,151.82875695160874,-49.5,39.08794788273616,-22.16967315712938,76.82875695160857,11,-18.0,-38.25,-117.625,-286.5,21.5,4,0.05333630885962948,3.4444444444444446,2259.5,1.2280701754385965,2252.0,-1.096969696969697,2180.5,0.05333630885962948
5236,2020-11-16,2264.0,2277.0,2238.0,2240.0,1191700.0,0.010488730194153195,-1.7857142857142858,-1.263157894736842,67.60426770126091,67.00423222891202,-31.565532246993826,-109.22087186959561,-153.2854083993825,-321.1015992831258,18.138348869482954,39.0,56.21068219637755,91.32499999999982,-66.82092694880339,249.4709269488028,12.252036525598214,170.39796347440142,-58.69999999999982,86.52849740932642,19.0200785406077,79.0729634744015,11,-22.75,-61.75,-139.875,-310.0,-45.5,0,0.040856890459364026,1.375,2240.5,3.4444444444444446,2259.5,1.2280701754385965,2252.0,0.040856890459364026
5237,2020-11-17,2218.5,2264.0,2208.5,2263.0,1417500.0,-0.020097173144876357,1.3870967741935485,-1.8541666666666667,60.86556169429098,67.50494994556777,26.78423047117758,-59.48554262600828,-103.4956499662635,-272.7232397813525,18.244949367334666,55.5,65.89644391084948,41.19999999999982,-116.60847819253377,199.00847819253363,-37.704239096266974,120.10423909626661,115.5,31.976744186046513,-35.18635315572578,78.90423909626688,11,38.75,-16.25,-94.375,-264.5,31.0,1,0.0660356096461574,-1.7857142857142858,2264.0,1.375,2240.5,3.4444444444444446,2259.5,0.0660356096461574
5238,2020-11-18,2224.5,2228.0,2206.0,2219.5,1042900.0,0.0027045300878971723,2.6666666666666665,-0.11235955056179775,59.905660377358494,65.46548225802789,34.78935208272924,-59.64377158352954,-105.61188910204783,-275.4215080518734,18.35319104675871,22.0,79.27646600742446,41.55000000000018,-114.41993637429323,197.5199363742936,-36.43496818714675,119.53496818714711,106.98999999999978,26.056338028169012,-36.23507015052395,77.98496818714673,11,32.75,-22.25,-105.5,-270.5,33.0,2,0.06540795684423473,1.3870967741935485,2218.5,-1.7857142857142858,2264.0,1.375,2240.5,0.06540795684423473
5239,2020-11-19,2258.0,2258.0,2208.5,2220.0,1387900.0,0.015059563946954402,1.605263157894737,7.6,62.67857142857142,64.06813122639738,-7.055867533956189,-86.59678900754443,-133.77552398169883,-305.24775128552983,18.9967892249898,49.5,87.03004897768233,68.07499999999982,-88.23584920413168,224.38584920413132,-10.08042460206616,146.2304246020658,68.4703999999997,73.23943661971832,12.537811217037273,78.1554246020658,11,-0.75,-55.75,-139.5,-298.25,28.0,3,0.028786536758192982,2.6666666666666665,2224.5,1.3870967741935485,2218.5,-1.7857142857142858,2264.0,0.028786536758192982
5240,2020-11-20,2285.5,2290.0,2255.5,2258.0,1282800.0,0.012178919397697108,-1.123076923076923,0.7236842105263158,66.52021089630932,63.38136027873317,-40.105960826076625,-104.82193761851886,-154.70363414245003,-328.8288852103001,20.1146512799344,34.5,96.95330685066256,86.27500000000009,-69.51516758370417,242.06516758370435,8.379916208148188,164.170083791852,36.15158399999973,94.64285714285714,30.87231367815035,77.89508379185212,11,-50.25,-83.25,-167.5,-325.75,34.5,4,0.005031721723911531,1.605263157894737,2258.0,2.6666666666666665,2224.5,1.3870967741935485,2218.5,0.005031721723911531
5241,2020-11-24,2279.0,2315.0,2277.5,2301.0,1600700.0,-0.002844016626558754,-2.0,-0.8,62.005785920925746,63.83814350971323,-38.43125494062815,-87.77951882962316,-142.4422006087775,-318.1206225385729,21.83041484033729,37.5,85.73692528153424,70.22499999999991,-80.1809331835384,220.63093318353822,-4.977966591769473,145.4279665917693,38.02552063999974,66.97247706422019,4.624951114857801,75.20296659176925,11,-26.0,-76.75,-161.0,-319.25,58.5,1,-0.00745941202281708,-1.123076923076923,2285.5,1.605263157894737,2258.0,2.6666666666666665,2224.5,-0.00745941202281708
5242,2020-11-25,2240.5,2288.0,2236.0,2287.5,1517300.0,-0.01689337428696802,1.1666666666666667,2.1363636363636362,57.41410488245931,63.18303629769447,10.588258643877907,-38.82628066176585,-98.00966438313844,-275.66536454410425,23.508553588075422,52.0,74.7015402600723,23.824999999999818,-114.79005766147884,162.44005766147848,-45.482528830739284,93.13252883073892,74.5,31.65137614678899,-29.712803219452695,69.3075288307393,11,20.0,-38.25,-127.0,-212.5,92.5,2,-0.00981923677750507,-2.0,2279.0,-1.123076923076923,2285.5,1.605263157894737,2258.0,-0.00981923677750507
5243,2020-11-26,2257.5,2266.0,2246.0,2262.5,1264700.0,0.007587592055344761,2.3333333333333335,0.10638297872340426,44.194312796208536,60.72390098480154,-6.201695045802353,-45.80985260409034,-109.27307736431248,-288.45932777756025,24.575042161558244,25.5,65.0856570729452,32.97499999999991,-95.33772447862066,161.28772447862048,-31.1813622393106,97.13136223931042,57.5,46.009389671361504,-10.580236289574842,64.1563622393103,11,3.0,-55.25,-144.0,-229.5,103.5,3,-0.0035437430786268154,1.1666666666666667,2240.5,-2.0,2279.0,-1.123076923076923,2285.5,-0.0035437430786268154
5244,2020-11-27,2262.0,2280.5,2250.0,2258.5,1811900.0,0.001993355481727521,-1.975609756097561,-0.7,46.135265700483096,58.591526821985305,-11.521371834496676,-41.19902692391679,-108.07547044213698,-288.42894883501253,25.431437290434545,30.5,68.85037605921752,30.34999999999991,-88.91401495474747,149.6140149547473,-29.282007477373554,89.98200747737337,48.63999999999987,32.91139240506329,-18.66212759993435,59.63200747737369,11,-1.5,-59.75,-151.25,-234.0,51.0,4,-0.0019893899204244114,2.3333333333333335,2257.5,1.1666666666666667,2240.5,-2.0,2279.0,-0.0019893899204244114
5245,2020-11-30,2180.5,2264.0,2171.5,2262.5,2859600.0,-0.03603006189213087,1.1764705882352942,-23.428571428571427,39.34088568486097,55.45115104238531,67.69101665019889,47.8333530342361,-21.352811196278253,-202.5071521403056,25.640777395863836,92.5,61.39196749573057,-54.375,-163.53151486196475,54.78151486196475,-108.95325743098238,0.2032574309823758,125.95440000000008,6.2717770034843205,-40.27680663930303,54.57825743098237,11,62.75,21.75,-70.5,-152.5,139.0,0,0.04838339830314142,-1.975609756097561,2262.0,2.3333333333333335,2257.5,1.1666666666666667,2240.5,0.04838339830314142
5246,2020-12-01,2262.5,2273.0,2204.5,2211.5,1955700.0,0.03760605365741809,-1.1076923076923078,-0.6219512195121951,58.83620689655172,55.22566717596983,-16.25334761594104,-22.315585662504873,-96.47322332585736,-279.8031457233558,26.288440598433926,92.5,53.286373391900725,19.375,-69.0342606483564,107.7842606483564,-24.829630324178197,63.5796303241782,35.85713600000008,78.11158798283262,26.706271204725304,44.20463032417828,12,-19.25,-60.25,-154.125,-234.5,137.5,1,0.02541436464088398,1.1764705882352942,2180.5,-1.975609756097561,2262.0,2.3333333333333335,2257.5,0.02541436464088398
5247,2020-12-02,2238.0,2281.0,2229.0,2279.5,1707200.0,-0.010828729281767924,1.3370786516853932,-0.8137254901960784,48.32134292565947,53.938520792447726,12.63200757944378,9.234212448692233,-68.60534815198935,-250.79763607567293,25.76156101162466,52.0,46.165935830589206,-9.300000000000182,-87.36906523928883,68.76906523928847,-48.334532619644506,29.734532619644142,52.74570784000025,60.73059360730594,8.354879201839694,39.0345326196443,12,5.25,-35.75,-133.0,-210.0,181.5,2,0.04445933869526364,-1.1076923076923078,2262.5,1.1764705882352942,2180.5,-1.975609756097561,2262.0,0.04445933869526364
5248,2020-12-03,2225.0,2283.0,2211.5,2264.0,1377800.0,-0.005808757819481647,-1.1666666666666667,0.9397590361445783,45.91715976331361,52.07614171853019,28.731852529574553,28.95627214457454,-54.39844173444999,-233.4816514572094,24.616330204086506,71.5,34.73532355324278,-25.625,-92.65356814326424,41.40356814326424,-59.13928407163212,7.889284071632119,58.590965369600326,47.98206278026906,-4.322498116631849,33.51428407163209,12,18.25,-16.75,-112.25,-197.0,187.0,3,0.04853932584269671,1.3370786516853932,2238.0,-1.1076923076923078,2262.5,1.1764705882352942,2180.5,0.04853932584269671
5249,2020-12-04,2238.0,2243.0,2222.5,2242.5,999600.0,0.005842696629213551,6.454545454545454,0.11538461538461539,49.69987995198079,50.207216058049234,14.07683361205136,11.132043759653243,-66.41856439900585,-241.2399147341771,21.86550359326568,20.5,30.647666199756713,-9.199999999999818,-71.00393446826274,52.603934468263105,-40.10196723413128,21.701967234131644,45.0,59.64125560538116,5.4308716151928,30.901967234131536,12,5.25,-24.0,-112.625,-205.5,226.0,4,0.05495978552278813,-1.1666666666666667,2225.0,1.3370786516853932,2238.0,-1.1076923076923078,2262.5,0.05495978552278813
5250,2020-12-07,2244.5,2259.5,2235.0,2249.5,1097700.0,0.0029043789097409345,-1.0416666666666667,1.1111111111111112,47.55944931163955,48.60206754590634,1.284442310567556,0.7731243520192947,-72.14921379812495,-242.31934636377878,19.078866782079963,24.5,27.08854366823971,-0.22499999999990905,-57.96896755888565,57.518967558885834,-29.09698377944278,28.646983779442962,38.5,50.955414012738856,0.7986414156669497,28.87198377944278,12,-14.75,-30.5,-120.875,-197.25,214.0,0,0.030519046558253438,6.454545454545454,2238.0,-1.1666666666666667,2225.0,1.3370786516853932,2238.0,0.030519046558253438
5251,2020-12-08,2229.5,2250.0,2213.0,2246.5,937700.0,-0.006683002895967904,2.0833333333333335,3.4,51.49051490514904,47.94389088176075,9.52624115433946,12.101207954306119,-57.03798994204726,-221.40405567308517,15.840171259178925,37.0,18.15117338630853,-12.5,-67.5196137273324,42.5196137273324,-40.0098068636662,15.0098068636662,46.809999999999945,25.174825174825177,-26.154624045539922,27.509806863666146,12,-2.25,-15.5,-106.375,-175.0,274.0,1,0.040367795469836265,-1.0416666666666667,2244.5,6.454545454545454,2238.0,-1.1666666666666667,2225.0,0.040367795469836265
5252,2020-12-09,2244.5,2252.5,2222.5,2235.5,1055000.0,0.0067279659116394885,1.4,-0.5294117647058824,52.64550264550264,48.882911976126756,-5.416267572443758,2.2575114426936125,-70.50901161814863,-230.45325755581007,15.023262608170834,30.0,4.020493006907145,-0.6999999999998181,-47.487762682244465,46.08776268224483,-24.09388134112214,22.693881341122506,25.521400000000085,46.15384615384615,-8.026623079545864,23.393881341122228,12,-17.25,-22.0,-121.75,-190.0,261.5,2,0.06928046335486737,2.0833333333333335,2229.5,-1.0416666666666667,2244.5,6.454545454545454,2238.0,0.06928046335486737
5253,2020-12-10,2257.0,2271.5,2219.5,2223.5,1305900.0,0.005569169079973291,-1.5060240963855422,3.7222222222222223,49.85994397759103,49.296765118027636,-20.10936594229679,-10.380930537070071,-83.04410572062443,-237.5958641373977,14.277609133869253,52.0,-6.127057040053842,11.550000000000182,-35.44372858460656,58.543728584606924,-11.946864292303417,35.04686429230378,-85.5,75.21367521367522,22.475588182781344,23.496864292303478,12,-29.75,-15.75,-125.25,-192.0,215.5,3,0.07199822773593256,1.4,2244.5,2.0833333333333335,2229.5,-1.0416666666666667,2244.5,0.07199822773593256
5254,2020-12-11,2345.5,2349.5,2267.5,2267.5,2840900.0,0.03921134249003111,-1.1025641025641026,2.328358208955224,57.177033492822964,51.2785593189123,-106.74462415308244,-97.08529183131077,-169.8584303516718,-319.89003311763554,13.792326543129377,92.5,-8.870023397614204,95.75,30.97061731522581,160.5293826847742,63.36030865761268,128.13969134238732,-172.0,97.06959706959707,47.58192740498454,32.38969134238717,12,-68.5,-85.0,-207.5,-265.0,124.5,4,0.028352163717757506,-1.5060240963855422,2257.0,1.4,2244.5,2.0833333333333335,2229.5,0.028352163717757506
5255,2020-12-14,2360.0,2400.0,2354.5,2358.0,1793100.0,0.006182050735450861,-9.11111111111111,0.02564102564102564,59.50704225352113,51.353096580797796,-104.04647057547663,-107.69521124122002,-181.6796796744602,-328.3083240113192,13.705303393378005,54.5,-4.172705917089388,104.27500000000009,23.114681072653184,185.435318927347,63.69484053632641,144.85515946367377,-179.46000000000004,78.6096256684492,30.03930510383121,40.58015946367355,12,-54.25,-74.25,-166.5,-225.5,97.0,0,0.04406779661016946,-1.1025641025641026,2345.5,-1.5060240963855422,2257.0,1.4,2244.5,0.04406779661016946
5256,2020-12-15,2356.5,2387.0,2345.5,2363.5,1116300.0,-0.0014830508474575899,-1.8620689655172413,-3.5,64.83375959079284,53.1878095435904,-95.89468375378965,-102.14716559035742,-174.45475579180493,-318.3099965272577,13.370916965152817,41.5,-0.6045851514077185,96.15000000000009,3.3031538388472654,188.99684616115292,49.72657691942368,142.5734230805765,-162.79239999999982,75.90027700831024,24.14925812576115,46.423423080576455,12,-50.75,-70.75,-163.0,-222.0,89.0,1,0.043284532145130505,-9.11111111111111,2360.0,-1.1025641025641026,2345.5,-1.5060240963855422,2257.0,0.043284532145130505
5257,2020-12-16,2365.0,2387.0,2360.0,2371.5,927900.0,0.003607044345427468,-2.272727272727273,0.9285714285714286,64.05228758169935,55.20282374563325,-94.41384626010722,-104.46498341532742,-180.0213989382146,-320.05256531527925,13.708286312855517,30.5,14.555652486217696,97.32499999999982,-4.318999486179109,198.96899948617875,46.50300025691058,148.14699974308905,-158.91485599999987,80.60941828254848,26.970012981927695,50.82199974308936,12,-58.5,-79.25,-159.75,-221.75,94.0,2,0.058562367864693377,-1.8620689655172413,2356.5,-9.11111111111111,2360.0,-1.1025641025641026,2345.5,0.058562367864693377
5258,2020-12-17,2370.0,2383.5,2350.0,2359.0,979400.0,0.0021141649048626032,-1.3103448275862069,-1.6923076923076923,64.09921671018276,56.802750052100144,-85.69423496386753,-103.30192961240982,-181.87274842060287,-318.14955512475353,14.037010484642403,33.5,13.032074143748105,95.05000000000018,-14.131114618970514,204.23111461897088,40.45944269051461,149.64055730948576,-152.2799646399999,77.35849056603774,20.225630317257597,54.59055730948544,12,-63.5,-84.25,-161.875,-226.75,109.0,3,0.05738396624472575,-2.272727272727273,2365.0,-1.8620689655172413,2356.5,-9.11111111111111,2360.0,0.05738396624472575
5259,2020-12-18,2323.0,2379.0,2319.0,2377.5,2182000.0,-0.01983122362869194,1.0869565217391304,-4.954545454545454,70.44476327116212,59.34556271426932,-28.350346222874123,-53.94858307060804,-131.81846860330643,-264.4178326210845,13.624152144710095,60.0,18.56473210646209,44.80000000000018,-66.11267309283767,155.71267309283803,-10.656336546418515,100.25633654641888,-94.34316676160006,4.938271604938271,-56.20630423749489,55.456336546418825,12,-16.5,-37.25,-114.875,-179.75,128.5,4,0.06435643564356441,-1.3103448275862069,2370.0,-2.272727272727273,2365.0,-1.8620689655172413,2356.5,0.06435643564356441
5260,2020-12-21,2297.0,2324.0,2289.0,2317.0,1446900.0,-0.01119242359018513,1.0588235294117647,0.3669724770642202,55.8974358974359,59.83522060230119,6.57094866579655,-28.504287121480957,-102.97110050307128,-231.6412198828325,12.475348296087251,35.0,26.393375654292868,18.22499999999991,-92.96590979490975,129.41590979490957,-37.37045489745469,73.82045489745451,-58.06257675590405,8.16326530612245,-48.735152165696725,55.59545489745477,12,12.75,-11.25,-88.875,-153.75,176.0,0,0.07531562908141054,1.0869565217391304,2323.0,-1.3103448275862069,2370.0,-2.272727272727273,2365.0,0.07531562908141054
5261,2020-12-22,2262.0,2287.0,2254.0,2279.5,1010600.0,-0.015237265999129335,1.0307692307692307,0.875,53.96039603960396,59.98131986831244,52.15002165133819,5.435494855034904,-64.69801879232091,-190.1669879877768,10.723502221112193,43.0,31.052330296587115,-15.925000000000182,-127.36829452553002,95.51829452552965,-71.64664726276487,39.79664726276451,-13.398822150549677,6.015037593984962,-48.31671972976586,55.72164726276482,12,47.75,23.75,-49.625,-118.75,80.5,1,0.0862068965517242,1.0588235294117647,2297.0,1.0869565217391304,2323.0,-1.3103448275862069,2370.0,0.0862068965517242
5262,2020-12-23,2218.5,2235.0,2200.0,2219.0,1870100.0,-0.019230769230769273,1.1538461538461537,0.02857142857142857,49.02548725637181,59.88860245484365,102.33576807164582,49.75370055578105,-18.250094303783953,-140.45183095896027,10.165078291446058,62.0,35.65940651553092,-58.32499999999982,-171.74052618100586,55.090526181006226,-115.03276309050307,-1.6172369094965688,181.5,10.08174386920981,-43.19210559768735,56.70776309050309,12,81.5,67.25,3.25,-70.5,84.5,2,0.10232138832544502,1.0307692307692307,2262.0,1.0588235294117647,2297.0,1.0869565217391304,2323.0,0.10232138832544502
5263,2020-12-24,2249.5,2253.5,2215.5,2225.0,1252000.0,0.013973405454135612,1.3384615384615384,-49.0,51.63584637268847,59.27291499705092,78.40515176226745,19.103054110441008,-45.97788105314885,-164.76977285864768,9.454398181916208,38.0,40.72936428536195,-26.925000000000182,-140.68341206590685,86.83341206590649,-83.80420603295352,29.954206032953152,146.5,27.6536312849162,-23.789710993436138,56.87920603295332,12,50.5,36.25,-19.75,-101.5,70.0,3,0.09313180706823743,1.1538461538461537,2218.5,1.0307692307692307,2262.0,1.0588235294117647,2297.0,0.09313180706823743
5264,2020-12-25,2257.5,2270.0,2242.5,2255.0,836100.0,0.0035563458546343796,1.0,0.10204081632653061,51.841359773371096,58.42117249925647,63.262328695915585,11.329509604938266,-51.07716685296418,-165.78175179035497,8.367128626299673,27.5,44.85522068319278,-18.699999999999818,-132.59625935343047,95.19625935343083,-75.64812967671514,38.24812967671551,134.57999999999993,46.37096774193548,-4.922010045835684,56.94812967671543,12,36.0,28.25,-27.75,-109.5,17.5,4,0.09811738648947954,1.3384615384615384,2249.5,1.1538461538461537,2218.5,1.0307692307692307,2262.0,0.09811738648947954
5265,2020-12-28,2286.0,2305.0,2268.0,2269.0,1194000.0,0.012624584717608078,-2.8947368421052633,6.8,57.708049113233294,57.62942689063875,25.883462358942324,-9.340326137793454,-75.80190490319546,-190.1546876944899,8.840871268232506,47.5,50.56544557462621,4.525000000000091,-100.10440866631006,109.15440866631025,-47.78970433315499,56.83970433315517,102.23839999999973,81.9047619047619,26.179947598978096,52.31470433315511,12,7.5,-0.25,-56.25,-132.0,-41.0,0,0.07239720034995623,1.0,2257.5,1.3384615384615384,2249.5,1.1538461538461537,2218.5,0.07239720034995623
5266,2020-12-29,2320.0,2326.5,2276.5,2284.5,1573500.0,0.014873140857392775,1.0618556701030928,2.088235294117647,59.79247730220493,57.15611463736159,-15.464841712941507,-40.909130681899114,-105.63431706245683,-220.12332661063283,9.30514806131804,50.0,46.80774511048412,35.65000000000009,-69.93962269569647,141.23962269569665,-17.14481134784819,88.44481134784837,64.47363199999972,94.86166007905138,36.359491186182765,52.794811347848324,12,-28.25,-34.25,-101.25,-166.0,-23.5,1,0.06594827586206886,-2.8947368421052633,2286.0,1.0,2257.5,1.3384615384615384,2249.5,0.06594827586206886
5267,2020-12-30,2337.5,2355.0,2311.5,2326.0,1436900.0,0.007543103448275801,-1.1481481481481481,0.323943661971831,60.30729833546735,56.73479037350432,-41.6565801297952,-53.305643583455094,-118.8547596256476,-233.80853755280896,9.806470948293065,43.5,40.662802121502864,48.17500000000018,-57.595493845816236,153.9454938458166,-4.710246922908027,101.06024692290839,43.28415935999965,87.45519713261649,29.78357892101799,52.88524692290818,12,-48.0,-51.75,-109.875,-183.5,-48.5,2,0.002139037433155133,1.0618556701030928,2320.0,-2.8947368421052633,2286.0,1.0,2257.5,0.002139037433155133
5268,2021-01-04,2333.0,2347.5,2305.0,2337.5,1009900.0,-0.0019251336898395977,2.4693877551020407,-0.391304347826087,47.96084828711256,54.23657759749882,-48.005238240588824,-42.47754489951649,-109.57180752239401,-225.32949937063222,10.628900996199292,42.5,31.93866592073664,38.27500000000009,-64.65751493840799,141.20751493840817,-13.191257469204174,89.74125746920436,44.16847617279973,80.44444444444444,26.609817107568382,51.46625746920413,1,-55.5,-47.25,-101.625,-179.0,-5.0,0,-0.012858979854264874,-1.1481481481481481,2337.5,1.0618556701030928,2320.0,-2.8947368421052633,2286.0,-0.012858979854264874
5269,2021-01-05,2361.0,2386.0,2336.0,2352.0,1546600.0,0.012001714530647245,-1.4390243902439024,-2.0,50.15624999999999,53.59866805333927,-78.28006106299927,-64.07539820470811,-132.59054430929427,-248.5484784958103,11.69677632381439,53.0,23.14153006428296,60.125,-43.23429922754258,163.48429922754258,8.44535038622871,111.80464961377129,-161.0,78.8135593220339,26.951491773717763,51.6796496137712,1,-68.0,-75.25,-129.625,-207.0,-88.0,1,-0.01757729775518846,2.4693877551020407,2333.0,-1.1481481481481481,2337.5,1.0618556701030928,2320.0,-0.01757729775518846
5270,2021-01-06,2313.0,2358.0,2310.0,2353.0,2035200.0,-0.020330368487928796,-1.0869565217391304,-4.444444444444445,44.032921810699584,52.495615361238784,-31.03549637946344,-11.257607540102072,-79.45182193233904,-195.3513678878885,12.31738408994931,51.0,11.996997120495962,8.699999999999818,-91.27810286556769,108.67810286556733,-41.28905143278416,58.6890514327838,-109.2800000000002,33.33333333333333,-14.848266504017396,49.98905143278382,1,-20.0,-27.25,-81.625,-158.25,-48.0,2,-0.016428880242109867,-1.4390243902439024,2361.0,2.4693877551020407,2333.0,-1.1481481481481481,2337.5,-0.016428880242109867
5271,2021-01-07,2319.5,2348.0,2312.5,2328.0,2192500.0,0.0028102031993082477,-2.1555555555555554,0.2125,43.724137931034484,51.90657654731241,-31.873174676642066,-11.245903793126217,-80.26088357129356,-196.50781298317997,13.256635230819075,35.5,1.6458686751511777,10.699999999999818,-83.00749562766305,104.40749562766268,-36.153747813831615,57.55374781383125,-112.13440000000037,17.901234567901234,-25.09705896851522,46.85374781383136,1,-18.75,-19.5,-96.75,-162.5,-33.0,3,-0.03211899116188832,-1.0869565217391304,2313.0,-1.4390243902439024,2361.0,2.4693877551020407,2333.0,-0.03211899116188832
5272,2021-01-08,2400.0,2400.0,2305.5,2321.5,2768000.0,0.03470575555076527,1.4076433121019107,-9.235294117647058,53.424657534246585,52.10533334304109,-93.7820754605359,-83.79513925163064,-153.83988479009167,-271.46124865526326,14.564996095364663,94.5,1.6772077952296058,83.42500000000018,-13.565653374803787,180.41565337480415,34.929673312598425,131.92032668740194,-189.06171200000017,100.0,58.813816038712396,48.49532668740198,1,-78.75,-100.0,-177.25,-242.0,-94.5,4,-0.04312499999999997,-2.1555555555555554,2319.5,-1.0869565217391304,2313.0,-1.4390243902439024,2361.0,-0.04312499999999997
5273,2021-01-12,2419.5,2443.0,2397.0,2405.5,2663500.0,0.008124999999999938,-1.967741935483871,0.17834394904458598,61.753958587088924,53.20673321123196,-96.81248107455121,-95.3874049845499,-166.62988088285874,-286.05132397257876,15.803635893669673,46.0,5.902980046879293,94.80000000000018,-8.215788263473314,197.81578826347368,43.29210586826321,146.30789413173716,-200.99924352000016,82.9090909090909,35.60366602754472,51.507894131736755,1,-64.0,-98.0,-196.75,-261.5,-131.0,1,-0.05393676379417234,1.4076433121019107,2400.0,-2.1555555555555554,2319.5,-1.0869565217391304,2313.0,-0.05393676379417234
5274,2021-01-13,2412.0,2416.5,2381.0,2385.0,1882900.0,-0.0030998140111593298,-1.0285714285714285,1.9285714285714286,64.66836734693878,53.98010190386591,-72.74145624990251,-87.11645433097965,-152.98120238689035,-273.4515426885846,15.646254715797589,38.5,16.085647679045906,83.97499999999991,-25.929970913715806,193.87997091371562,29.022514543141824,138.927485456858,-180.02928890880003,77.45454545454545,24.157001350398303,54.95248545685788,1,-52.25,-90.5,-186.25,-235.0,-138.0,2,-0.03482587064676612,-1.967741935483871,2419.5,1.4076433121019107,2400.0,-2.1555555555555554,2319.5,-0.03482587064676612
5275,2021-01-14,2464.0,2482.0,2425.0,2437.0,2184900.0,0.021558872305140975,-1.2352941176470589,1.0,74.69437652811736,55.635868484522845,-108.21703299209003,-138.00092394259536,-197.9886741929913,-319.6942341288045,15.062506130351098,70.0,25.342783242068435,130.7750000000001,5.705135313908613,255.84486468609157,68.24006765695458,193.3099323430456,-219.3675315742721,89.80169971671388,29.26235311700421,62.53493234304567,1,-70.5,-123.0,-235.375,-261.75,-196.5,3,-0.07751623376623373,-1.0285714285714285,2412.0,-1.967741935483871,2419.5,1.4076433121019107,2400.0,-0.07751623376623373
5276,2021-01-15,2458.5,2493.0,2452.0,2468.0,1847200.0,-0.0022321428571429047,-2.6444444444444444,-0.35185185185185186,82.34501347708894,58.08450350025857,-90.5243478867983,-131.19391200326072,-184.81948415563602,-309.1289801596149,14.69120030646964,41.0,35.02112055464295,120.17500000000018,-16.656542608409836,257.0065426084102,51.75922869579517,188.5907713042052,-194.87812904833027,81.6,14.071768584264788,68.41577130420491,1,-59.5,-112.0,-236.625,-256.25,-206.5,4,-0.07870652837095793,-1.2352941176470589,2464.0,-1.0285714285714285,2412.0,-1.967741935483871,2419.5,-0.07870652837095793
5277,2021-01-18,2503.5,2507.5,2462.5,2462.5,1645000.0,0.018303843807199405,-1.1951219512195121,-4.315789473684211,82.98701298701299,61.976299578025284,-122.36940695832754,-174.21807717880301,-223.30682960428203,-349.3174637066404,14.353070989172561,49.0,42.158251248699344,158.25,2.9602877302959314,313.53971226970407,80.60514386514797,235.89485613485203,-216.94031614349706,96.83794466403161,23.26344749864701,77.64485613485195,1,-97.0,-149.75,-282.875,-301.25,-291.0,0,-0.08667864989015384,-2.6444444444444444,2458.5,-1.2352941176470589,2464.0,-1.0285714285714285,2412.0,-0.08667864989015384
5278,2021-01-19,2506.0,2527.5,2488.5,2494.5,1461500.0,0.0009986019572598703,-2.3191489361702127,0.2804878048780488,82.74044795783927,65.59676601778521,-109.23597324270986,-174.97810630630738,-219.25979969022228,-347.0862667487918,14.309193737713871,39.0,46.642704344360936,153.94999999999982,-17.021804385115047,324.9218043851147,68.46409780744261,239.43590219255702,-192.92747820627756,85.32423208191126,7.965448754154593,85.48590219255742,1,-89.5,-142.25,-281.125,-303.75,-387.0,1,-0.08000798084596972,-1.1951219512195121,2503.5,-2.6444444444444444,2458.5,-1.2352941176470589,2464.0,-0.08000798084596972
5279,2021-01-20,2472.5,2522.5,2468.5,2513.0,1268800.0,-0.013367916999201923,-1.2268041237113403,-3.5217391304347827,74.2522756827048,68.95447200356357,-65.10264475011945,-136.71302158037815,-184.23826945149358,-308.85015069785277,14.816595318714713,54.0,49.47215033226257,112.97499999999991,-65.55451252403691,291.5045125240367,23.710243737981727,202.2397562620181,-129.40763125739886,46.34146341463415,-29.184744838360203,89.26475626201837,1,-56.0,-108.75,-238.25,-270.25,-331.0,2,-0.07441860465116279,-2.3191489361702127,2506.0,-1.1951219512195121,2503.5,-2.6444444444444444,2458.5,-0.07441860465116279
5280,2021-01-21,2470.0,2495.0,2457.5,2474.5,1508000.0,-0.0010111223458038054,-1.5423728813559323,0.1111111111111111,71.24645892351275,72.0125076693945,-42.45472838732758,-127.10447095152813,-179.8114447599728,-301.87588229075527,15.895844640466073,37.5,59.176743221738434,101.82499999999982,-80.6692032243518,284.31920322435144,10.577898387824007,193.07210161217563,-101.09056288136298,23.841059602649008,-47.205317522432395,91.24710161217588,1,-53.5,-106.25,-201.25,-260.0,-290.5,3,-0.07935222672064779,-1.2268041237113403,2472.5,-2.3191489361702127,2506.0,-1.1951219512195121,2503.5,-0.07935222672064779
5281,2021-01-22,2457.0,2483.0,2435.5,2450.0,1874600.0,-0.0052631578947368585,-1.6388888888888888,-1.5555555555555556,67.14490674318509,73.53697980372098,-8.827516049820588,-104.08290001191108,-164.67357504214397,-284.55153820831583,17.39772622398717,47.5,66.52233275641538,79.07499999999982,-100.34519923827247,258.4951992382721,-10.635099619136327,168.78509961913596,-65.8878840779721,23.369565217391305,-43.71746772937447,89.71009961913605,1,-2.75,-93.25,-161.25,-221.75,-266.5,4,-0.07712657712657711,-1.5423728813559323,2470.0,-1.2268041237113403,2472.5,-2.3191489361702127,2506.0,-0.07712657712657711
5282,2021-01-25,2445.5,2465.5,2436.5,2457.0,1157300.0,-0.004680504680504627,1.0350877192982457,-1.6428571428571428,65.82278481012659,73.98907160628073,10.957723111502673,-78.74179772991283,-147.7886332529306,-268.9258031055938,18.084922880408072,29.0,81.01902676810005,56.22499999999991,-108.88022163302549,221.3302216330253,-26.327610816512788,138.7776108165126,-35.29358030705589,10.869565217391305,-52.275355978178176,82.55261081651267,1,8.75,-81.75,-149.75,-210.25,-258.0,0,-0.07912492332856269,-1.6388888888888888,2457.0,-1.5423728813559323,2470.0,-1.2268041237113403,2472.5,-0.07912492332856269
5283,2021-01-26,2459.0,2468.0,2416.0,2445.5,1630800.0,0.005520343488039314,2.3015873015873014,-1.173913043478261,64.36950146627566,73.95586428620705,4.078984962437971,-79.83502375861508,-157.9408058083609,-277.94815722736075,18.998682827613468,52.0,96.94203840884893,59.25,-94.72453651399837,213.22453651399837,-17.737268256999414,136.2372682569994,68.5,40.375586854460096,-19.92865272107143,76.98726825699926,1,12.75,-95.25,-162.875,-223.75,-222.5,1,-0.10024400162667746,1.0350877192982457,2445.5,-1.6388888888888888,2457.0,-1.5423728813559323,2470.0,-0.10024400162667746
5284,2021-01-27,2479.0,2504.5,2455.5,2486.5,2360900.0,0.008133387555917082,1.2528735632183907,-0.5555555555555556,76.51757188498402,74.15844154808111,-6.054269117320018,-86.8424175673349,-174.53333607504192,-293.00537855376433,20.447509177268767,49.0,103.76025924937721,68.17500000000018,-74.14128046071892,210.49128046071928,-2.9831402303593677,139.33314023035973,46.26999999999998,71.1864406779661,7.161961607521235,71.1581402303595,1,-7.25,-115.25,-182.875,-243.75,-194.5,2,-0.14521984671238397,2.3015873015873014,2459.0,1.0350877192982457,2445.5,-1.6388888888888888,2457.0,-0.14521984671238397
5285,2021-01-28,2451.5,2476.5,2429.0,2454.5,5824100.0,-0.011093182734973728,1.0212765957446808,0.4,69.76047904191617,72.76015994417304,21.77613096926234,-48.81037870768023,-143.26264359909146,-260.60846237838905,21.778485470375443,50.0,104.85036996043573,32.40000000000009,-98.11299592464502,162.9129959246452,-32.856497962322464,97.65649796232265,71.58460000000014,40.11299435028249,-28.516998085671545,65.25649796232261,1,20.25,-87.75,-155.375,-216.25,-198.5,3,-0.12645319192331228,1.2528735632183907,2479.0,2.3015873015873014,2459.0,1.0350877192982457,2445.5,-0.12645319192331228
5286,2021-01-29,2473.0,2492.0,2445.0,2450.0,1825800.0,0.008770140730165243,-1.8484848484848484,-7.666666666666667,63.272727272727266,70.56968375369684,2.848845016498217,-61.40874916951225,-161.42196688001695,-277.23639965071743,22.90853738520847,47.0,106.25945739913777,46.25,-77.56969063697761,170.0696906369776,-15.659845318488806,108.1598453184888,47.94290799999999,64.40677966101694,-0.24457914102713119,61.90984531848873,1,-1.25,-109.25,-175.25,-237.75,-197.0,4,-0.1186817630408411,1.0212765957446808,2451.5,1.2528735632183907,2479.0,2.3015873015873014,2459.0,-0.1186817630408411
5287,2021-02-01,2342.5,2368.0,2290.0,2323.0,3980500.0,-0.0527699150828953,1.2127659574468086,0.8478260869565217,40.0259067357513,65.82362361790929,120.81419391075997,73.24010270669442,-27.56200863546883,-143.02080607786775,23.348158251118463,183.0,95.12156309658212,-84.5,-207.57892204839436,38.57892204839436,-146.03946102419695,-22.960538975803047,176.34404984000003,24.475524475524477,-36.302133981517045,61.53946102419709,2,63.75,21.25,-44.75,-107.25,-67.5,0,-0.06488794023479194,-1.8484848484848484,2473.0,1.0212765957446808,2451.5,1.2528735632183907,2479.0,-0.06488794023479194
5288,2021-02-02,2303.0,2386.0,2285.0,2373.5,3178400.0,-0.01686232657417286,1.1151832460732984,-3.6153846153846154,36.96172248803828,61.68022881850191,143.5904811849723,116.34226897225835,14.714803691829275,-100.2766067408811,23.84226943852457,101.0,80.2728080581328,-122.5,-251.01377153304384,6.013771533043837,-186.75688576652192,-58.24311423347808,206.69028784640022,8.200455580865604,-48.382920662673996,64.25688576652186,2,91.75,68.5,-10.125,-67.75,-13.5,1,-0.050151975683890626,1.2127659574468086,2342.5,-1.8484848484848484,2473.0,1.0212765957446808,2451.5,-0.050151975683890626
5289,2021-02-03,2319.5,2325.5,2300.5,2310.0,1952000.0,0.00716456795484155,1.3255813953488371,-0.1347517730496454,31.111111111111114,57.220745728235066,115.2218776204586,101.79274816912766,0.16062895876348193,-112.91652692037951,23.78718120075979,25.0,60.386580117528865,-103.92500000000018,-238.04171076054035,30.19171076053999,-170.98335538027004,-36.86664461973032,176.7088705756164,16.666666666666664,-34.239472894331776,67.05835538027004,2,75.25,65.5,-26.625,-84.25,-14.5,2,-0.03578357404613064,1.1151832460732984,2303.0,1.2127659574468086,2342.5,-1.8484848484848484,2473.0,-0.03578357404613064
5290,2021-02-04,2275.0,2310.0,2271.0,2304.0,2137000.0,-0.019185169217503795,-1.1081081081081081,-3.0526315789473686,28.232502965599053,52.89714530850328,144.3300810663868,151.0440213611546,45.242936209368054,-64.37684541819544,24.391516277251995,48.5,37.97841732164716,-146.5250000000001,-288.09792151123565,-4.952078488764528,-217.31146075561765,-75.73853924438254,208.5363383410795,1.809954751131222,-43.34588997648627,70.7864607556177,2,112.75,122.75,14.625,-39.75,42.0,3,0.004175824175824072,1.3255813953488371,2319.5,1.1151832460732984,2303.0,1.2127659574468086,2342.5,0.004175824175824072
5291,2021-02-05,2245.0,2277.5,2226.0,2275.0,3260800.0,-0.01318681318681314,1.9428571428571428,1.0344827586206897,18.204182041820417,47.60618944535815,157.6767871373463,184.64325028565509,75.69819324011496,-30.90171382351855,25.227623723849458,51.5,19.56971893734135,-172.80000000000018,-328.85545573007494,-16.744544269925427,-250.82772786503756,-94.7722721349628,221.5334312737932,11.875,-25.63866412538045,78.02772786503728,2,120.25,131.75,44.625,-9.75,43.5,4,0.0035634743875279096,-1.1081081081081081,2275.0,1.3255813953488371,2319.5,1.1151832460732984,2303.0,0.0035634743875279096
5292,2021-02-08,2296.5,2305.0,2227.5,2233.0,2947500.0,0.02293986636971046,-1.080536912751678,-2.1166666666666667,27.003293084522497,43.45438851405223,92.55118803968071,131.74642801131722,26.502431146450363,-78.34434121371623,25.181509401388812,77.5,3.42909058714622,-116.125,-281.26572945908674,49.01572945908674,-198.6953647295436,-33.5546352704564,145.9800881464139,44.0625,12.076200640460357,82.5703647295434,2,68.75,80.25,-7.75,-61.25,21.0,0,-0.008926627476594784,1.9428571428571428,2245.0,-1.1081081081081081,2275.0,1.3255813953488371,2319.5,-0.008926627476594784
5293,2021-02-09,2289.0,2295.5,2264.5,2295.5,1407700.0,-0.003265839320705455,8.538461538461538,-0.10236220472440945,28.637951105937134,38.13443064971369,82.02671208536867,135.93802496786338,35.71898213286022,-67.04486386949975,24.587885558681428,32.0,-11.334885039536857,-117.09999999999991,-291.16822618842525,56.96822618842543,-204.13411309421235,-30.065886905787465,131.83207933177255,63.31658291457286,31.77688343316295,87.03411309421259,2,70.0,87.75,-1.375,-53.75,31.0,1,-0.006116207951070374,-1.080536912751678,2296.5,1.9428571428571428,2245.0,-1.1081081081081081,2275.0,-0.006116207951070374
5294,2021-02-10,2328.0,2330.0,2277.5,2292.0,1718000.0,0.017038007863696025,1.625,-5.538461538461538,34.763948497854074,34.24592725592901,21.62939381897695,95.20341916254802,-1.2209625554523882,-102.08381685014001,24.09581908081759,52.5,-25.057283224396087,-73.90000000000009,-251.38879875691964,103.58879875691946,-162.6443993784601,14.844399378459912,73.34887139859529,98.07692307692307,62.855041109610546,88.74439937845982,2,31.0,48.75,-46.375,-92.75,13.0,2,-0.016537800687285276,8.538461538461538,2289.0,-1.080536912751678,2296.5,1.9428571428571428,2245.0,-0.016537800687285276
5295,2021-02-12,2273.0,2328.0,2271.5,2328.0,1975300.0,-0.023625429553264632,1.0545454545454545,-1.5277777777777777,31.889763779527556,30.758931312240158,54.36329049962205,142.46474010379552,57.86985239839578,-43.226740180033175,22.84923258613313,56.5,-41.53228891017625,-119.34999999999991,-303.20952875973944,64.50952875973962,-211.2797643798699,-27.420235620129915,110.81398425873567,45.19230769230769,8.121251355753046,91.92976437986982,2,33.0,103.75,16.375,-37.75,34.0,4,0.014078310602727573,1.625,2328.0,8.538461538461538,2289.0,-1.080536912751678,2296.5,0.014078310602727573
5296,2021-02-15,2265.0,2283.5,2256.5,2282.5,1533800.0,-0.003519577650681893,1.7692307692307692,0.3181818181818182,32.111000991080275,29.879497340610044,33.25252592843708,142.53264573887054,67.30854086570616,-31.08163306413553,21.497285859002147,27.0,-65.69367217480476,-117.67500000000018,-307.1566405492299,71.80664054922954,-212.41582027461482,-22.934179725385547,103.03258583286197,36.58536585365854,-3.643028694195941,94.7408202746148,2,41.0,111.75,24.375,-29.75,43.5,0,0.02295805739514356,1.0545454545454545,2273.0,1.625,2328.0,8.538461538461538,2289.0,0.02295805739514356
5297,2021-02-16,2286.5,2305.0,2267.0,2268.0,1705300.0,0.009492273730684397,-2.707317073170732,-1.0571428571428572,33.17073170731706,29.45827614275213,3.3229994170405917,109.55915272559014,48.3165529179887,-49.937989592461236,19.787462278139202,40.0,-87.10940568044771,-85.32499999999982,-270.477646839151,99.82764683915138,-177.90132341957542,7.251323419575783,67.32932724957573,40.816326530612244,0.5814948309280581,92.57632341957567,2,-8.5,90.25,13.875,-51.25,48.5,1,0.0008746993221080412,1.7692307692307692,2265.0,1.0545454545454545,2273.0,1.625,2328.0,0.0008746993221080412
5298,2021-02-17,2305.5,2314.0,2283.0,2285.0,1426600.0,0.00830964356002628,-1.530612244897959,1.1081081081081081,33.040078201368516,29.67260581944739,-17.081370645086736,78.80858121980691,32.51614938005923,-67.18690434961991,17.72354963277148,31.0,-107.92446324952834,-56.30000000000018,-232.3521453851149,119.75214538511455,-144.32607269255777,31.72607269255741,35.546394524618336,66.66666666666666,29.09340185374144,88.02607269255746,2,-27.5,71.25,5.125,-70.25,46.5,2,0.005204944697462688,-2.707317073170732,2286.5,1.7692307692307692,2265.0,1.0545454545454545,2273.0,0.005204944697462688
5299,2021-02-18,2288.5,2337.0,2284.5,2336.5,1789000.0,-0.007373671654738678,1.1428571428571428,-2.341463414634146,33.73253493013972,30.283720482174132,-5.521841190913165,85.71144228879712,52.16508013042403,-48.71648527324123,15.954955114481914,52.5,-111.32617248037786,-64.09999999999991,-234.948532485932,106.74853248593217,-149.52426624296595,21.324266242966132,-62.5,39.75155279503105,2.39629299254387,85.42426624296607,2,-7.0,88.25,50.0,-31.75,45.0,3,0.01376447454664631,-1.530612244897959,2305.5,-2.707317073170732,2286.5,1.7692307692307692,2265.0,0.01376447454664631
5300,2021-02-19,2274.0,2295.0,2267.0,2286.5,1326000.0,-0.006336027965916591,-1.1132075471698113,0.2604166666666667,29.858299595141702,31.578622432543167,9.858073092527775,89.35605985106167,68.99058834056541,-32.96714291747503,14.355280446132943,28.0,-110.4296441701922,-68.80000000000018,-233.67520001174444,96.07520001174407,-151.23760000587208,13.637600005871718,-45.7800000000002,21.73913043478261,-11.690560329863189,82.43760000587207,2,8.25,102.75,66.625,-11.25,51.0,4,0.029463500439753654,1.1428571428571428,2288.5,-1.530612244897959,2305.5,-2.707317073170732,2286.5,0.029463500439753654
5301,2021-02-22,2267.5,2281.5,2248.0,2269.5,1726800.0,-0.0028583992963939764,1.5769230769230769,0.16,39.86486486486487,33.00768596369232,22.222246632203678,85.30490441226493,78.27208174090765,-25.490404979459527,13.26794996516708,33.5,-108.88837383581176,-65.82499999999982,-224.7398315424839,93.08983154248426,-145.28241577124163,13.632415771241995,-37.10440000000017,21.910112359550563,-12.129570054053648,79.45741577124194,2,25.0,109.25,99.75,20.5,-2.0,0,0.01742006615214997,-1.1132075471698113,2274.0,1.1428571428571428,2288.5,-1.530612244897959,2305.5,0.01742006615214997
5302,2021-02-24,2252.0,2278.0,2248.0,2272.0,1537700.0,-0.006835722160970281,-1.1428571428571428,10.0,42.630057803468205,34.56236448564022,34.35934916981978,90.18913081966548,95.94724333899103,-8.479147523019037,12.121858793901877,30.0,-101.95520281500194,-71.65000000000009,-225.28288436353887,81.98288436353869,-148.4664421817697,5.166442181769526,-19.47231200000033,4.49438202247191,-31.458285038873044,76.81644218176939,2,40.5,124.75,120.75,41.5,-25.0,2,0.02508880994671414,1.5769230769230769,2267.5,-1.1132075471698113,2274.0,1.1428571428571428,2288.5,0.02508880994671414
5303,2021-02-25,2212.5,2270.0,2203.0,2259.5,2129400.0,-0.017539964476021352,-1.0303030303030303,2.35,35.50135501355014,34.64429854293978,69.1371518224737,116.23450352490454,136.80528459242123,31.45553591356611,11.62738963738023,67.0,-88.64282863848484,-98.82499999999982,-246.16001924085413,48.51001924085449,-172.49250962042697,-25.157490379572664,124.5,7.08955223880597,-30.00958339905283,73.66750962042711,2,57.5,152.75,167.625,88.25,9.5,3,0.05536723163841817,-1.1428571428571428,2252.0,1.5769230769230769,2267.5,-1.1132075471698113,2274.0,0.05536723163841817
5304,2021-02-26,2119.0,2207.0,2113.0,2204.0,3512800.0,-0.042259887005649754,1.065934065934066,1.8085106382978724,31.339712918660283,34.583181780621196,145.135287474282,191.18342901416327,227.75179152833152,125.19422810110109,10.994501988414148,99.5,-84.3197889264975,-174.32499999999982,-323.360592710947,-25.289407289052633,-248.84279635547318,-99.80720364452645,215.32000000000016,3.296703296703297,-36.68553598430314,74.51779635547358,2,106.0,198.75,271.125,200.25,154.0,4,0.10995752713544116,-1.0303030303030303,2212.5,-1.1428571428571428,2252.0,1.5769230769230769,2267.5,0.10995752713544116
5305,2021-03-01,2141.5,2184.5,2124.5,2150.5,2231300.0,0.010618216139688608,-1.7906976744186047,0.10588235294117647,37.39342265529842,35.17011752108988,114.00971113843525,152.06465171818763,202.4396530786862,103.45737508492266,10.904358818888394,65.5,-80.80991333876,-136.32499999999982,-280.49714673682183,7.8471467368221965,-208.4110733684106,-64.23892663158904,183.96720000000005,16.913946587537094,-25.523873108817053,72.08607336841095,3,83.5,167.25,248.625,196.5,87.0,0,0.08965678262899845,1.065934065934066,2119.0,-1.0303030303030303,2212.5,-1.1428571428571428,2252.0,0.08965678262899845
5306,2021-03-02,2179.5,2191.0,2155.5,2166.5,2240300.0,0.017744571561989275,-1.0285714285714285,-1.4444444444444444,35.26448362720403,35.402756623299545,69.96350711772675,95.86395476434154,162.12393046993475,66.96018659296988,10.536778623461363,49.5,-82.38635326293934,-83.65000000000009,-201.52508999815245,34.22508999815227,-142.58754499907627,-24.71245500092391,137.46851199999992,40.303030303030305,-1.8495817666453434,58.93754499907611,3,45.5,129.25,210.625,170.0,49.0,1,0.06675843083275979,-1.7906976744186047,2141.5,1.065934065934066,2119.0,-1.0303030303030303,2212.5,0.06675843083275979
5307,2021-03-03,2190.5,2206.5,2173.0,2195.0,1858500.0,0.0050470291351227825,1.4363636363636363,-0.34615384615384615,37.70287141073658,35.92084475767377,49.074547997320224,76.8318335262511,148.61426130918971,57.063204941964614,10.921907254438057,33.5,-77.39439979221379,-65.05000000000018,-180.96780209300323,50.867802093002865,-123.0089010465017,-7.091098953498658,118.30977152000014,49.36305732484077,9.479100936601718,57.95890104650164,3,34.5,118.25,218.5,159.0,20.5,2,0.03423875827436662,-1.0285714285714285,2179.5,-1.7906976744186047,2141.5,1.065934065934066,2119.0,0.03423875827436662
5308,2021-03-04,2187.5,2187.5,2155.5,2170.5,1393700.0,-0.0013695503309746337,2.764705882352941,-3.7777777777777777,30.72702331961591,35.58689902317113,37.52181208246111,74.55781645605202,148.85679833936865,61.20787794361104,11.688267229092936,35.0,-72.17899012518319,-62.27500000000009,-179.73741280094737,55.187412800947186,-121.00620640047373,-3.5437935995264525,113.47738065920021,79.25531914893617,44.80191519425961,58.731206400473724,3,16.5,121.25,221.5,162.0,32.5,3,0.01805714285714277,1.4363636363636363,2190.5,-1.0285714285714285,2179.5,-1.7906976744186047,2141.5,0.01805714285714277
5309,2021-03-05,2236.5,2239.0,2196.0,2210.0,1681500.0,0.022399999999999975,1.7301587301587302,1.5588235294117647,44.90934449093445,37.25923734492587,-21.93700397104749,20.048750452117474,99.12704902926316,13.84071028589733,12.129478367195622,51.5,-68.01379798029984,-9.125,-121.99002185293011,103.74002185293011,-65.55751092646506,47.307510926465056,56.95828543283233,97.81659388646288,62.0480069500008,56.43251092646505,3,-39.25,72.25,181.25,113.0,-11.5,4,-0.006483344511513556,2.764705882352941,2187.5,1.4363636363636363,2190.5,-1.0285714285714285,2179.5,-0.006483344511513556
5310,2021-03-08,2284.5,2302.0,2256.5,2270.5,2123200.0,0.021462105969148215,-1.1666666666666667,0.5283018867924528,52.44667503136763,38.657216252315074,-76.31643447071974,-28.67312763014297,51.77820401151121,-32.21479572829912,11.811950119354432,65.5,-64.2667358636113,38.40000000000009,-75.063928884304,151.8639288843042,-18.33196444215173,95.13196444215191,-171.5,88.05460750853243,50.22518811590581,56.73196444215196,3,-77.0,18.0,133.25,65.0,-64.0,0,-0.005033924272269674,1.7301587301587302,2236.5,2.764705882352941,2187.5,1.4363636363636363,2190.5,-0.005033924272269674
5311,2021-03-09,2253.0,2288.0,2237.0,2284.5,1668800.0,-0.013788575180564644,1.6493506493506493,-2.25,45.89963280293758,39.02050236336722,-52.62348350692673,3.6437597919416476,84.7050788852539,1.4494797505367387,11.010910478316548,51.0,-60.90475754604813,6.5,-107.00399946567723,120.00399946567723,-50.25199973283861,63.25199973283861,-136.2199999999998,66.55290102389078,27.89916039291294,56.751999732838655,3,-45.5,49.5,164.75,96.5,-41.5,1,-0.01087438970261878,-1.1666666666666667,2284.5,1.7301587301587302,2236.5,2.764705882352941,2187.5,-0.01087438970261878
5312,2021-03-10,2276.0,2277.0,2250.0,2256.5,1530200.0,0.010208610741233803,1.5116279069767442,-0.6190476190476191,46.42424242424242,40.23415652011081,-80.30611097201745,-22.10408228014012,64.83098440519598,-19.174643720014956,10.636645413615094,27.0,-53.79169048145695,30.52500000000009,-81.43762299239006,142.48762299239024,-25.456311496194758,86.50631149619494,-155.51559999999972,82.25255972696246,45.19486746771581,55.98131149619505,3,-68.5,-26.5,141.75,73.5,-86.5,2,-0.020869947275922618,1.6493506493506493,2253.0,-1.1666666666666667,2284.5,1.7301587301587302,2236.5,-0.020869947275922618
5313,2021-03-11,2275.0,2290.0,2261.5,2289.5,1179800.0,-0.0004393673110720808,2.6774193548387095,-0.7435897435897436,48.29760403530895,42.118366644182885,-77.67668010279203,-23.406782631814167,68.01034368396358,-15.828363220171013,10.16424828662696,28.5,-54.00160855216927,30.22499999999991,-80.76265934230469,141.2126593423045,-25.268829671152616,85.71882967115243,-150.88528799999995,74.52830188679245,36.24941638856715,55.49382967115233,3,-61.75,-25.5,110.0,74.5,-66.5,3,-0.028131868131868187,1.5116279069767442,2276.0,1.6493506493506493,2253.0,-1.1666666666666667,2284.5,-0.028131868131868187
5314,2021-03-12,2289.5,2289.5,2253.0,2286.5,1834400.0,0.006373626373626484,23.333333333333332,-0.20689655172413793,51.95460277427491,43.73627554629138,-73.13920401952782,-43.15138845200818,55.64522452803931,-28.137403978576913,10.30006870242493,36.5,-54.37800138492594,46.65000000000009,-59.48948122000547,152.78948122000565,-6.419740610002918,99.7197406100031,-161.82758224000008,80.76923076923077,38.729370451342184,53.069740610002825,3,-60.75,-64.5,93.625,60.0,-91.0,4,-0.03035597291985148,2.6774193548387095,2275.0,1.5116279069767442,2276.0,1.6493506493506493,2253.0,-0.03035597291985148
5315,2021-03-15,2305.0,2315.0,2289.5,2298.0,1037400.0,0.006770037126009987,-1.125,2.3333333333333335,54.62392108508015,45.88732415272206,-70.41234109299512,-59.16450345741305,41.58545259329003,-41.0945627113515,10.348148166950327,25.5,-47.79373812748145,60.55000000000018,-48.42991123413185,169.52991123413221,6.060044382934393,115.03995561706597,-173.8410305952002,87.17948717948718,40.83386180905492,54.489955617065945,3,-69.75,-80.0,84.875,44.5,-134.5,0,-0.03470715835141003,23.333333333333332,2289.5,2.6774193548387095,2275.0,1.5116279069767442,2276.0,-0.03470715835141003
5316,2021-03-16,2317.0,2333.5,2298.0,2315.0,1349100.0,0.0052060737527115375,1.0285714285714285,0.2857142857142857,58.084577114427866,48.15195811979888,-68.00865808345043,-70.69354342998213,30.098726772384907,-50.49604447456932,10.285364924844892,35.5,-29.83067308632053,69.94999999999982,-43.48437704110938,183.38437704110902,13.232811479445445,126.66718852055419,-178.48738937139206,80.23952095808383,27.418558488026257,56.717188520554494,3,-72.5,-92.0,75.75,32.5,-139.0,1,-0.04164868364264129,-1.125,2305.0,23.333333333333332,2289.5,2.6774193548387095,2275.0,-0.04164868364264129
5317,2021-03-17,2288.5,2325.0,2280.0,2320.0,1452100.0,-0.012300388433318932,1.1686746987951808,-15.75,59.71867007672634,51.373252203922256,-26.98300206438398,-44.30770501464713,58.22724744390871,-19.624690995047786,10.481307366851459,45.0,-15.999243748763547,41.34999999999991,-72.2342372309472,154.93423723094702,-15.442118615473646,98.14211861547346,-138.28814600910846,44.099378881987576,-13.907059154801715,56.792118615473505,3,-23.75,-63.5,82.5,61.0,-73.5,2,-0.033646493336246475,1.0285714285714285,2317.0,-1.125,2305.0,23.333333333333332,2289.5,-0.033646493336246475
5318,2021-03-18,2317.5,2339.0,2283.0,2285.0,1402300.0,0.012672055931833182,-2.0684931506849313,-1.0317460317460319,80.39816232771823,55.31645418578712,-39.78729708587707,-76.2731648953386,29.33016219505498,-45.829105824909675,10.930266323396957,56.0,-2.215518397089454,69.75,-45.24999999985903,184.74999999985903,12.250000000070486,127.24999999992951,-156.29085724856213,75.0,9.657037091085186,57.49999999992961,3,-29.5,-91.5,53.5,32.0,-75.0,3,-0.05523193096008627,1.1686746987951808,2288.5,1.0285714285714285,2317.0,-1.125,2305.0,-0.05523193096008627
5319,2021-03-19,2320.0,2332.5,2297.5,2319.5,1887800.0,0.0010787486515642097,1.7450980392156863,0.015384615384615385,79.11908646003262,58.28005545563879,-32.62844752762294,-80.4151931858064,26.06158725307796,-45.60237198499544,11.545633628523847,35.0,10.83848689840488,70.67500000000018,-47.49404706469477,188.84404706469513,11.59047646765248,129.75952353234788,-144.56758866867722,67.79661016949152,-3.5205987737851245,59.08452353234753,3,-32.0,-94.0,47.875,29.5,-103.5,4,-0.048060344827586254,-2.0684931506849313,2317.5,1.1686746987951808,2288.5,1.0285714285714285,2317.0,-0.048060344827586254
5320,2021-03-22,2341.0,2344.5,2313.0,2316.0,1542400.0,0.009051724137931094,-1.032258064516129,50.0,77.89291882556131,61.83486501370808,-50.03254503586004,-101.33379353324017,6.06860800824461,-63.422466003331465,12.223691381584361,31.5,28.539073260233636,88.32499999999982,-36.40598420609149,213.05598420609113,25.959507896954165,150.69049210304547,-152.48218157518295,94.57364341085271,18.5347087292307,62.365492103045575,3,-43.75,-112.25,26.875,8.5,-142.5,0,-0.06087142246903032,1.7450980392156863,2320.0,-2.0684931506849313,2317.5,1.1686746987951808,2288.5,-0.06087142246903032
5321,2021-03-23,2307.0,2344.0,2305.5,2342.0,1133600.0,-0.01452370781717216,-1.0263157894736843,-1.4,68.64,64.3032825221256,-8.456383541803007,-67.69350425426182,40.49176189220907,-26.224363119121335,12.563776382948582,38.5,36.41290120708709,52.34999999999991,-74.60050838383768,179.3005083838375,-11.125254191918884,115.8252541919187,-102.88396341766475,41.86046511627907,-36.00152168260908,63.47525419191888,3,-8.25,-78.25,34.375,42.5,-115.5,1,-0.05916775032509758,-1.032258064516129,2341.0,1.7450980392156863,2320.0,-2.0684931506849313,2317.5,-0.05916775032509758
5322,2021-03-24,2308.5,2338.5,2295.0,2333.0,1286900.0,0.0006501950585175997,1.4507042253521127,0.7,69.45337620578778,66.65392387440102,-5.432754652051244,-68.24246163455018,36.845917775176076,-24.39725071798739,12.843068715333084,43.5,37.69347043021571,51.02500000000009,-78.17190195067224,180.22190195067242,-13.573450975336073,115.62345097533625,-90.34556707589809,41.46341463414634,-34.72601811181409,64.5984509753362,3,-9.75,-79.75,32.875,41.0,-122.0,2,-0.05653021442495132,-1.0263157894736843,2307.0,-1.032258064516129,2341.0,1.7450980392156863,2320.0,-0.05653021442495132
5323,2021-03-25,2335.0,2343.5,2302.5,2320.0,1178000.0,0.011479315572882731,1.5625,-0.6122448979591837,67.07105719237435,68.3335299208565,-25.1740275119746,-89.69312867440021,7.8351238547784305,-47.669673284413875,12.44513890671522,41.0,45.68346355839185,71.40000000000009,-60.40791446554658,203.20791446554676,5.496042767226754,137.30395723277343,-104.21101036830805,80.8080808080808,7.050538358009504,65.90395723277327,3,-22.75,-106.25,-7.625,28.75,-75.0,3,-0.051391862955032175,1.4507042253521127,2308.5,-1.0263157894736843,2307.0,-1.032258064516129,2341.0,-0.051391862955032175
5324,2021-03-26,2352.0,2363.5,2335.0,2340.5,1475700.0,0.007280513918629605,-1.5333333333333334,0.7666666666666667,63.10679611650486,69.27607159101481,-36.18086877408041,-93.1164708876513,-11.288111303681035,-61.61385050232275,11.00504982550856,28.5,52.76760560617549,76.75,-41.76204691137991,195.2620469113799,17.493976544310044,136.00602345568996,-109.83990933147743,83.21167883211679,10.797371786917793,59.25602345568987,3,-30.25,-113.75,-24.625,11.75,-66.0,4,-0.04655612244897955,1.5625,2335.0,1.4507042253521127,2308.5,-1.0263157894736843,2307.0,-0.04655612244897955
5325,2021-03-29,2333.5,2379.0,2318.0,2379.0,2012000.0,-0.00786564625850339,1.6813186813186813,-3.9565217391304346,66.46216768916156,70.20691498820744,-14.765776510611886,-62.70996425458043,3.1535335149123966,-40.07869598076786,9.348910074147398,61.0,59.06488982734254,48.65000000000009,-54.33190949956952,151.6319094995697,-2.8409547497849417,100.14095474978512,-76.77912021170005,45.83333333333333,-26.19374190395277,51.490954749784834,3,-4.0,-87.5,-4.375,30.25,-11.0,0,-0.05013927576601673,-1.5333333333333334,2352.0,1.5625,2335.0,1.4507042253521127,2308.5,-0.05013927576601673
5326,2021-03-30,2325.0,2338.5,2312.0,2328.0,1282700.0,-0.0036425969573601336,1.2083333333333333,0.06593406593406594,60.652173913043484,70.31063763668713,-5.600600100530755,-45.060860556782245,7.590041664566343,-28.266762805017606,7.6934097597698035,26.5,62.72895130110328,32.875,-58.69601069643659,124.44601069643659,-12.910505348218521,78.66050534821852,-51.16004338206221,35.714285714285715,-33.572721920300246,45.78550534821834,3,6.0,-79.0,4.5,38.75,85.0,1,-0.054408602150537666,1.6813186813186813,2333.5,-1.5333333333333334,2352.0,1.5625,2335.0,-0.054408602150537666
5327,2021-03-31,2265.5,2311.5,2265.5,2288.5,1519500.0,-0.025591397849462405,-3.0,7.666666666666667,48.353552859618716,66.75012547356496,56.20422386856035,21.445570917268924,60.80066776696549,33.32267669594012,6.457764400133163,59.5,62.5922435156117,-30.375,-109.75408713037132,49.00408713037132,-70.06454356518543,9.314543565185431,113.5,0.0,-65.78923171706722,39.68954356518563,3,56.75,-19.5,69.125,98.25,152.0,2,-0.03266387111013025,1.2083333333333333,2325.0,1.6813186813186813,2333.5,-1.5333333333333334,2352.0,-0.03266387111013025
5328,2021-04-01,2227.0,2279.5,2227.0,2274.5,1501600.0,-0.016994041050540698,-1.2105263157894737,2.0652173913043477,40.0,62.40356031133911,89.97902868038318,66.46419520744803,92.35365243761953,73.64558438268978,5.165282092816622,52.5,58.719844227604426,-70.84999999999991,-140.20879255891032,-1.4912074410895002,-105.52939627945534,-36.17060372054448,149.73000000000002,0.0,-61.254952373535744,34.67939627945529,4,76.0,19.0,107.625,136.75,155.5,3,-0.01818590031432421,-3.0,2265.5,1.2083333333333333,2325.0,1.6813186813186813,2333.5,-0.01818590031432421
5329,2021-04-02,2222.0,2228.0,2191.0,2203.0,2262000.0,-0.0022451728783116076,1.3870967741935485,-0.4,36.258278145695364,57.77748912468734,88.97219895663375,74.12249211287508,91.28527462126658,78.09478582131715,5.050685904389363,37.0,55.915810152623635,-75.125,-147.42472337406844,-2.825276625931565,-111.27486168703444,-38.975138312965555,148.74080000000004,16.48936170212766,-39.7725546425919,36.1498616870343,4,63.0,24.0,95.625,141.75,198.5,4,0.017101710171017137,-1.2105263157894737,2227.0,-3.0,2265.5,1.2083333333333333,2325.0,0.017101710171017137
5330,2021-04-05,2273.0,2274.5,2234.0,2240.0,1308400.0,0.022952295229522912,1.25,1.736842105263158,43.54838709677419,54.98953213544003,30.521697056397443,23.417388211531033,34.76499925865937,27.034547315201962,5.644635855906104,52.5,44.20787724452339,-23.550000000000182,-96.45289143041055,49.35289143041018,-60.00144571520559,12.901445715205227,86.95635200000015,55.59322033898305,2.266642523220817,36.451445715205246,4,12.0,-21.25,-1.625,47.25,114.5,0,0.005719313682358118,1.3870967741935485,2222.0,-1.2105263157894737,2227.0,-3.0,2265.5,0.005719313682358118
5331,2021-04-06,2228.5,2285.0,2221.5,2277.0,1397900.0,-0.01957765068191819,-1.032,-1.4696969696969697,41.596638655462186,51.89433907429274,70.08571659259815,69.55386160145508,73.53290686284345,71.3746034139931,6.043281773670841,63.5,31.788693194065672,-66.82499999999982,-143.53311046097497,9.883110460975331,-105.17905523048739,-28.470944769512244,121.31897088000005,31.12033195020747,-22.40789241923731,38.35405523048765,4,56.5,38.75,38.375,91.75,262.5,1,0.04218083912945936,1.25,2273.0,1.3870967741935485,2222.0,-1.2105263157894737,2227.0,0.04218083912945936
5332,2021-04-07,2228.5,2254.5,2222.5,2235.0,1497300.0,0.0,-2.4594594594594597,0.13402061855670103,36.43292682926829,48.49010236728095,64.30687843313626,69.36942783295262,68.05336723172513,72.86563562347783,6.463471012185734,32.0,17.95594837114686,-64.44999999999982,-146.43709782943415,17.537097829434515,-105.44354891471676,-23.45645108528288,111.78983262720021,39.8936170212766,-10.467537184937427,40.99354891471716,4,56.5,38.75,38.375,91.75,236.0,2,0.08144491810634946,-1.032,2228.5,1.25,2273.0,1.3870967741935485,2222.0,0.08144491810634946
5333,2021-04-08,2211.0,2224.0,2193.0,2219.5,1552300.0,-0.00785281579537811,2.5428571428571427,1.3076923076923077,34.11078717201167,45.2683235956706,69.69711482970524,86.25100184373287,79.32228789977853,90.62839230651298,7.297876747446279,35.5,8.185890533504335,-78.75,-168.33118928464364,10.831189284643642,-123.54059464232205,-33.95940535767795,120.33244266956808,21.27659574468085,-25.768743038637705,44.79059464232191,4,74.0,56.25,55.875,109.25,220.5,3,0.0933966530981456,-2.4594594594594597,2228.5,-1.032,2228.5,1.25,2273.0,0.0933966530981456
5334,2021-04-09,2220.0,2250.0,2211.5,2218.0,1941800.0,0.004070556309362372,-4.133333333333334,-0.23529411764705882,31.722054380664645,41.40831100583761,44.7050268356852,75.65620185026182,63.42255957455018,81.82639749281452,7.828635754843573,39.0,-2.4697072235608175,-66.27500000000009,-161.13360668977248,28.583606689772296,-113.70430334488628,-18.845696655113898,102.91249610939394,29.347826086956523,-11.202785782003907,47.4293033448862,4,44.75,65.0,36.375,100.25,207.0,4,0.07319819819819817,2.5428571428571427,2211.0,-2.4594594594594597,2228.5,-1.032,2228.5,0.07319819819819817
5335,2021-04-12,2225.0,2236.5,2218.0,2230.5,1089600.0,0.0022522522522523403,1.1142857142857143,-2.75,36.423841059602644,38.716274022121965,25.36294681190975,67.8333535293782,52.32521706499983,77.35886344868004,8.408649558809524,18.5,-14.468804380604979,-57.27500000000009,-155.49627275198463,40.94627275198445,-106.38563637599236,-8.16436362400782,89.9977463428304,34.78260869565217,-5.370889670479308,49.11063637599228,4,26.25,60.0,28.0,95.25,267.5,0,0.08786516853932591,-4.133333333333334,2220.0,2.5428571428571427,2211.0,-2.4594594594594597,2228.5,0.08786516853932591
5336,2021-04-13,2220.5,2256.0,2216.0,2235.0,1340100.0,-0.0020224719101124,-2.404255319148936,2.6363636363636362,35.57377049180327,37.2962982034758,15.064997024534023,68.23139363319979,49.85675486460241,81.9953398286475,8.555926796735209,40.0,-27.038340684193827,-56.94999999999982,-157.44346666362162,43.543466663621984,-107.19673333181072,-6.703266668188917,87.05788156226072,43.65079365079365,3.511676507937949,50.246733331810894,4,17.5,64.5,34.5,99.75,251.5,1,0.07520828642197697,1.1142857142857143,2225.0,-4.133333333333334,2220.0,2.5428571428571427,2211.0,0.07520828642197697
5337,2021-04-14,2211.5,2228.5,2202.0,2227.5,1239300.0,-0.004053141184417908,1.9444444444444444,1.103448275862069,28.52173913043478,36.02093588463522,17.432801807900432,75.01292174400805,55.84708598630732,91.80737244970533,9.137377607672512,26.5,-40.445843293590315,-62.09999999999991,-166.62982450235722,42.429824502357405,-114.36491225117834,-9.83508774882148,89.06440866852518,29.365079365079367,-5.397130810271165,52.26491225117861,4,26.5,73.5,43.5,108.75,249.0,2,0.12638480669229035,-2.404255319148936,2220.5,1.1142857142857143,2225.0,-4.133333333333334,2220.0,0.12638480669229035
5338,2021-04-15,2189.5,2214.5,2187.5,2195.0,1227700.0,-0.009947999095636484,-4.684210526315789,0.34375,22.222222222222214,34.46137411536043,37.49726124852987,91.62970495741274,75.79312021678925,114.40391716723025,9.598747344091072,27.0,-53.005578508963936,-77.69999999999982,-186.49938080304173,31.099380803042095,-132.09969040152055,-23.30030959847909,104.49054414841385,2.9197080291970803,-24.651752618550262,54.39969040152093,4,46.75,93.75,39.0,130.75,264.5,3,0.12559945192966437,1.9444444444444444,2211.5,-2.404255319148936,2220.5,1.1142857142857143,2225.0,0.12559945192966437
5339,2021-04-16,2208.5,2213.0,2190.0,2198.0,1082800.0,0.008677780315140549,1.358974358974359,-1.9090909090909092,28.668941979522174,32.80810243566577,18.305969350673422,67.29853577333233,54.38566208442717,95.58210271545067,10.085050074359945,23.5,-57.88879204165687,-53.125,-161.95943485631688,55.709434856316875,-107.54221742815844,1.2922174281584375,76.9713006165407,30.656934306569344,5.172596115461328,54.417217428158374,4,27.75,74.75,22.875,111.75,349.5,4,0.1009735114330994,-4.684210526315789,2189.5,1.9444444444444444,2211.5,-2.404255319148936,2220.5,0.1009735114330994
5340,2021-04-19,2198.5,2218.0,2196.5,2210.5,1116500.0,-0.0045279601539506276,-1.6875,-1.1428571428571428,28.52292020373514,31.355467052140536,18.580762386575316,69.646212067541,63.2469539957965,105.26485113652507,10.334250477512562,21.5,-57.12192629808305,-56.0,-161.5636500434407,49.5636500434407,-108.78182502172058,-3.2181749782794213,79.13359656721741,16.05839416058394,-7.796003057757677,52.78182502172038,4,23.25,84.75,28.375,121.75,317.5,0,0.10393450079599731,1.358974358974359,2208.5,-4.684210526315789,2189.5,1.9444444444444444,2211.5,0.10393450079599731
5341,2021-04-20,2170.5,2186.5,2158.5,2184.0,1298400.0,-0.01273595633386404,2.027027027027027,1.125,31.939163498098864,30.85616001534393,41.89383663202216,91.59159186747092,90.72654339976361,132.88534658956132,11.005660437891473,40.0,-55.434190629966,-77.17500000000018,-186.04540823585467,31.695408235854302,-131.61020411792742,-22.73979588207294,99.92290884184013,17.142857142857142,-9.327067554372672,54.435204117927135,4,36.75,98.25,59.625,149.75,328.0,1,0.14835291407509787,-1.6875,2198.5,1.358974358974359,2208.5,-4.684210526315789,2189.5,0.14835291407509787
5342,2021-04-21,2178.0,2183.0,2135.0,2150.0,1739400.0,0.003455425017277136,1.5263157894736843,-2.074074074074074,39.439655172413794,31.448256459833058,29.588644053110784,77.80255294385552,81.12230078325729,125.66033659741379,12.077097078102208,48.0,-60.15942359256951,-63.15000000000009,-172.31337346029204,46.01337346029186,-117.73168673014607,-8.568313269854116,81.23061795765625,51.80722891566265,21.080692338463212,54.58168673014604,4,17.5,79.0,56.75,142.25,329.0,2,0.13498622589531672,2.027027027027027,2170.5,-1.6875,2198.5,1.358974358974359,2208.5,0.13498622589531672
5343,2021-04-22,2215.0,2218.0,2181.0,2183.0,1004500.0,0.016988062442607976,-1.0555555555555556,1.1428571428571428,48.67424242424242,33.33183290911948,-7.5815692806058905,33.045777707325215,42.64640088325814,88.88183002484539,12.792252472352658,40.0,-60.05737767240953,-20.15000000000009,-120.4233632047376,80.12336320473742,-70.28668160236884,29.986681602368662,29.322943802737427,96.3855421686747,61.220186533328885,50.136681602368846,4,-19.5,42.0,29.875,105.25,380.5,3,0.11083521444695266,1.5263157894736843,2178.0,2.027027027027027,2170.5,-1.6875,2198.5,0.11083521444695266
5344,2021-04-23,2242.5,2248.5,2195.0,2199.5,1540300.0,0.01241534988713311,-1.0576923076923077,1.34375,43.65904365904366,34.135744309057365,-35.26253460903445,-3.2446603316457185,12.702344604306745,61.69363108648304,12.899070167735749,53.5,-57.529579797059796,12.824999999999818,-71.23091810449387,96.8809181044935,-29.202959052247024,54.85295905224666,-107.5,94.7136563876652,59.56566751487327,42.02795905224693,4,-47.0,14.5,14.5,77.75,360.0,4,0.09431438127090308,-1.0555555555555556,2215.0,1.5263157894736843,2178.0,2.027027027027027,2170.5,0.09431438127090308
5345,2021-04-26,2216.5,2263.0,2215.0,2256.0,1372700.0,-0.011594202898550732,-1.2588235294117647,-0.9186046511627907,47.2972972972973,35.43835839855671,-11.840178970440775,14.272315498559692,37.67886056821999,89.15873150334482,13.29922023947559,48.0,-52.96305101567896,-7.324999999999818,-75.79725715549648,61.147257155496845,-41.56112857774815,26.911128577748514,-79.23000000000002,63.671875,26.857168043865187,34.236128577748346,4,-17.5,40.5,40.5,103.75,382.5,0,0.15407173471689606,-1.0576923076923077,2242.5,-1.0555555555555556,2215.0,1.5263157894736843,2178.0,0.15407173471689606
5346,2021-04-27,2198.5,2233.5,2175.0,2218.5,1284500.0,-0.008120911346717774,1.34,0.5063291139240507,43.75,37.13038738406395,3.0295247265489706,23.514958353045586,54.68301630459973,107.22473059188314,14.12049035778494,58.5,-48.635173896381275,-19.0,-68.99999999968622,30.999999999686224,-43.99999999984311,5.999999999843112,-56.20080000000007,49.609375,12.639506671914702,24.999999999843116,4,0.5,58.5,64.5,121.75,439.5,1,0.1444166477143507,-1.2588235294117647,2216.5,-1.0576923076923077,2242.5,-1.0555555555555556,2215.0,0.1444166477143507
5347,2021-04-28,2191.5,2210.0,2175.5,2195.5,1157900.0,-0.0031839890834659546,1.0909090909090908,0.2,45.7516339869281,39.74476646903127,7.704373555954135,26.020917149318393,59.89218397431705,114.6418902013911,14.478824919847899,34.5,-47.28683446015884,-22.300000000000182,-68.12162210791212,23.521622107911753,-45.21081105395615,0.6108110539557856,-44.37276800000018,18.75,-19.370315637632977,22.910811053956078,4,7.5,65.5,72.25,128.75,455.0,2,0.14008669860825917,1.34,2198.5,-1.2588235294117647,2216.5,-1.0576923076923077,2242.5,0.14008669860825917
5348,2021-04-30,2186.5,2214.0,2184.0,2199.5,1479800.0,-0.0022815423226101306,-2.3333333333333335,3.25,42.572062084257205,41.289557591779605,13.671807968741177,29.335219942649474,62.39380762308383,120.24178307495822,14.134334844581787,30.0,-45.453732132852565,-25.27500000000009,-72.20661318086422,21.656613180864042,-48.74080659043193,-1.8091934095682518,-34.7378572800003,13.068181818181818,-25.081077994476153,23.46580659043204,4,12.5,70.5,77.25,133.75,455.0,4,0.14658129430596833,1.0909090909090908,2191.5,1.34,2198.5,-1.2588235294117647,2216.5,0.14658129430596833
5349,2021-05-06,2260.0,2286.0,2245.0,2250.0,2411700.0,0.033615367024925735,-3.1,-0.7692307692307693,55.95238095238095,44.33727545274024,-57.836830634096714,-43.39693094924132,-12.253958756038628,47.56759216043611,13.107304469130455,99.5,-38.86086717544822,46.32499999999982,-5.201462286462174,97.85146228646181,20.561768856768595,72.08823114323104,-103.7883429888002,76.57657657657657,36.43165700739114,25.763231143231057,5,-49.5,-3.0,10.5,60.25,394.0,3,0.14845132743362832,-2.3333333333333335,2186.5,1.0909090909090908,2191.5,1.34,2198.5,0.14845132743362832
5350,2021-05-07,2286.0,2287.5,2247.5,2262.0,1409100.0,0.011504424778761013,1.962962962962963,2.4,60.38034865293186,47.497407136610576,-78.36008124981117,-72.0680327741211,-38.65581746399266,22.449187287768382,13.072060657669383,40.0,-27.031778695586127,71.67500000000018,16.779621036487697,126.57037896351267,44.22731051824394,99.12268948175642,-122.00104240947212,98.66666666666667,56.529424316933586,27.447689481756285,5,-74.75,-29.0,-6.0,34.25,364.0,4,0.13845144356955386,-3.1,2260.0,-2.3333333333333335,2186.5,1.0909090909090908,2191.5,0.13845144356955386
5351,2021-05-10,2322.5,2336.5,2267.5,2285.0,1969000.0,0.015966754155730456,1.1068702290076335,1.5625,66.1807580174927,50.468640786063794,-101.72936305339681,-106.63177738379636,-74.93228195185293,-12.708514506830397,13.12125004766162,69.0,-17.351961374069106,103.47499999999991,30.387831423738135,176.56216857626168,66.93141571186925,140.01858428813057,-148.62095901671455,91.30434782608695,45.58720881512518,36.54358428813081,5,-66.75,-85.75,-34.75,-2.25,370.0,0,0.11905274488697515,1.962962962962963,2286.0,-3.1,2260.0,-2.3333333333333335,2186.5,0.11905274488697515
5352,2021-05-11,2410.0,2468.0,2397.0,2422.5,5465100.0,0.03767491926803013,-2.688311688311688,-0.3333333333333333,76.9889840881273,53.61472319316211,-170.82320729200956,-189.55568356363892,-160.68769219985552,-98.58328802438336,13.732179173080716,145.5,-3.8271734012528213,181.9000000000001,69.4087839687968,294.3912160312034,125.65439198439844,238.14560801560174,-219.85886311504328,79.5774647887324,27.271633160753545,56.24560801560163,5,-88.5,-108.5,-121.5,-89.75,300.5,1,0.09460580912863081,1.1068702290076335,2322.5,1.962962962962963,2286.0,-3.1,2260.0,0.09460580912863081
5353,2021-05-12,2417.5,2433.0,2365.0,2366.0,3092400.0,0.003112033195020736,-1.5420560747663552,-4.12,76.32241813602016,57.24398702393729,-163.80349233715515,-190.56222712113413,-165.04658424774425,-104.5975391466045,13.66963096287459,68.0,11.328390161597326,179.07499999999982,38.732833548934195,319.41716645106544,108.90391677446723,249.2460832255324,-194.01579954123827,77.3542600896861,21.388385934355043,70.17108322553278,5,-96.0,-116.0,-133.375,-97.25,326.5,2,0.09472595656670113,-2.688311688311688,2410.0,1.1068702290076335,2322.5,1.962962962962963,2286.0,0.09472595656670113
5354,2021-05-13,2382.5,2414.5,2368.5,2400.0,1808300.0,-0.014477766287487093,-1.021978021978022,-0.33980582524271846,71.80094786729858,59.96661486504853,-119.41367777263895,-150.4790712291765,-124.23317088930753,-69.71332260726103,14.19069505777299,49.0,23.61921529722349,135.94999999999982,-18.051674631939022,289.95167463193866,58.9491626840304,212.95083731596924,-129.67390359628962,61.224489795918366,0.20188864960639563,77.0008373159694,5,-61.0,-81.0,-108.0,-62.25,373.0,3,0.10870933892969559,-1.5420560747663552,2417.5,-2.688311688311688,2410.0,1.1068702290076335,2322.5,0.10870933892969559
5355,2021-05-14,2420.5,2423.5,2365.5,2378.0,1949400.0,0.015949632738719854,1.3917525773195876,-2.4285714285714284,78.93518518518519,63.87607988562467,-140.17390851260916,-182.43528862292123,-156.58368744554446,-107.84083703474971,14.775494365084029,58.0,32.638914041674525,164.17500000000018,-7.832733914156961,336.1827339141573,78.17113304292161,250.17886695707875,-141.85303516473505,76.30922693266832,9.333943656035828,86.00386695707847,5,-98.75,-119.0,-155.0,-100.25,275.5,4,0.09646767196860151,-1.021978021978022,2382.5,-1.5420560747663552,2417.5,-2.688311688311688,2410.0,0.09646767196860151
5356,2021-05-17,2387.5,2425.0,2378.5,2412.0,2534400.0,-0.013633546787853779,-1.188235294117647,-0.5764705882352941,72.89617486338798,66.89213998300909,-86.65786703762114,-143.6474580150416,-119.42622777642373,-75.10565438348658,15.835585890609527,46.5,41.20981417621715,122.82499999999982,-57.85537350079994,303.5053735007996,32.48481324959994,213.1651867503997,-86.13067094496682,21.844660194174757,-45.10572272558,90.34018675039984,5,-61.5,-86.0,-119.125,-69.75,408.0,0,0.10994764397905765,1.3917525773195876,2420.5,-1.021978021978022,2382.5,-1.5420560747663552,2417.5,0.10994764397905765
5357,2021-05-18,2491.0,2520.5,2448.0,2449.0,3815900.0,0.04335078534031411,-2.2954545454545454,-1.7142857142857142,76.33587786259542,70.64367506949112,-160.03546412949254,-237.30093080257757,-217.8349883844894,-178.40703352355013,17.030637900577837,133.0,54.24955706874016,212.3499999999999,7.382711210663274,417.31728878933654,109.86635560533159,314.8336443946682,-169.6349904315707,81.02893890675242,17.06652730863543,102.48364439466827,5,-108.25,-163.25,-214.875,-182.25,305.5,1,0.08089120835006014,-1.188235294117647,2387.5,1.3917525773195876,2420.5,-1.021978021978022,2382.5,0.08089120835006014
5358,2021-05-19,2464.5,2470.0,2440.5,2468.0,1740700.0,-0.010638297872340385,6.866666666666666,-0.08333333333333333,71.22370936902486,72.34048933800712,-100.52544660628564,-199.36375944184965,-186.34999721727854,-151.9403281762461,17.967620557882363,50.5,70.76896490303034,172.0999999999999,-44.265334318378336,388.46533431837815,63.91733284081056,280.28266715918926,-115.25609177115075,63.87096774193548,3.6414745614231023,108.18266715918912,5,-80.5,-136.75,-188.375,-155.75,361.5,2,0.09981740718198417,-2.2954545454545454,2491.0,-1.188235294117647,2387.5,1.3917525773195876,2420.5,0.09981740718198417
5359,2021-05-20,2431.5,2463.5,2426.5,2462.0,1558800.0,-0.013390139987827121,1.208955223880597,8.714285714285714,70.28301886792453,73.44078602856186,-45.41578994035444,-156.84192634622104,-150.2253473480714,-118.41539824300298,18.84820584525958,38.0,88.23218150234698,127.94999999999982,-93.14271691679642,349.04271691679605,17.4036415416017,238.49635845839794,-58.2802389231897,42.58064516129032,-16.502341664704304,110.54635845839822,5,-37.5,-103.75,-155.375,-122.75,416.5,3,0.12852148879292624,6.866666666666666,2464.5,-2.2954545454545454,2491.0,-1.188235294117647,2387.5,0.12852148879292624
5360,2021-05-21,2427.0,2443.0,2415.5,2429.5,1520800.0,-0.0018507094386180922,-1.1568627450980393,0.08196721311475409,72.12003872216845,74.10070610685916,-21.022303857484985,-141.60575365467412,-144.13598457331227,-112.99616053109003,19.81978906830083,27.5,108.88453975247467,112.02500000000009,-109.82522804625796,333.87522804625814,1.0998859768710645,222.95011402312912,-33.16100547394308,34.154929577464785,-25.04715057229396,110.92511402312904,5,15.75,-99.25,-152.125,-118.25,448.0,4,0.13535228677379485,1.208955223880597,2431.5,6.866666666666666,2464.5,-2.2954545454545454,2491.0,0.13535228677379485
5361,2021-05-24,2492.5,2502.5,2427.0,2427.0,1394400.0,0.02698805109188296,-1.3053435114503817,-26.2,76.17391304347827,74.01014265745371,-66.9079260329645,-191.56718693568428,-206.23724234382826,-176.62786102644714,20.34156324594744,75.5,123.31364985155187,161.42500000000018,-62.99994349586814,385.8499434958685,49.21252825206602,273.63747174793434,-80.92846470759105,73.33333333333333,8.641964133888578,112.21247174793416,5,-49.75,-164.75,-224.375,-183.75,429.5,0,0.08164493480441326,-1.1568627450980393,2427.0,1.208955223880597,2431.5,6.866666666666666,2464.5,0.08164493480441326
5362,2021-05-25,2472.0,2489.5,2469.0,2486.0,766000.0,-0.00822467402206617,-1.05,-0.21374045801526717,74.17442845046571,73.77147713683655,-40.99992639581433,-155.9054703329639,-183.24810938851078,-153.6652297067326,20.499283490825427,23.5,134.98954153088744,126.22499999999991,-94.46637178175524,346.91637178175506,15.879314109122333,236.57068589087748,-56.5,64.9425287356322,-6.019454635772021,110.3456858908775,5,-29.0,-144.25,-210.5,-169.5,412.0,1,0.1308656957928802,-1.3053435114503817,2492.5,-1.1568627450980393,2427.0,1.208955223880597,2431.5,0.1308656957928802
5363,2021-05-26,2460.5,2484.5,2457.0,2462.0,1249500.0,-0.004652103559870557,-5.470588235294118,0.10714285714285714,68.96877956480606,73.45679176989293,-25.43353538458132,-131.8291472777264,-169.30904898743574,-140.23945081685133,21.46194739043748,27.5,142.10130273744562,102.44999999999982,-114.89931864571054,319.7993186457102,-6.224659322855587,211.12465932285522,-33.5,51.724137931034484,-17.762279580863314,108.67465932285526,5,-17.5,-132.75,-199.0,-158.0,392.5,2,0.13655761024182067,-1.05,2472.0,-1.3053435114503817,2492.5,-1.1568627450980393,2427.0,0.13655761024182067
5364,2021-05-27,2454.0,2475.0,2441.5,2447.5,3272200.0,-0.0026417394838447184,-2.6216216216216215,-4.333333333333333,66.50294695481335,72.0754319665183,-8.632460445400284,-114.544424858419,-160.86268086838936,-131.95965541200803,23.046981246997948,33.5,136.2485081784339,85.375,-128.86118913901328,299.6111891390133,-21.74309456950641,192.4930945695064,-13.909999999999854,44.252873563218394,-20.65254275908857,107.11809456950654,5,-4.5,-126.25,-194.25,-204.5,422.5,3,0.15158924205378965,-5.470588235294118,2460.5,-1.05,2472.0,-1.3053435114503817,2492.5,0.15158924205378965
5365,2021-05-28,2558.0,2564.0,2510.5,2511.0,2873000.0,0.04237978810105947,-1.2291666666666667,7.230769230769231,70.42497831743279,71.80085457252326,-101.78021771941894,-202.00522631136664,-262.16738154573204,-234.01209998483273,25.33439211108976,110.0,133.19014679460452,172.30000000000018,-45.295085083730555,389.8950850837309,63.50245745813481,281.09754254186555,-116.5,95.62043795620438,32.647560551777175,108.7975425418654,5,-68.25,-208.5,-298.25,-308.5,309.5,4,0.11336982017200947,-2.6216216216216215,2454.0,-5.470588235294118,2460.5,-1.05,2472.0,0.11336982017200947
5366,2021-05-31,2516.0,2557.5,2515.0,2547.5,1099600.0,-0.016419077404221993,-1.537313432835821,-0.6702127659574468,59.981167608286256,69.9836645442667,-44.29354385673241,-142.29485591421053,-218.29140971248034,-190.83188359793348,26.99753205381806,43.0,133.76432078764856,114.42500000000018,-91.68949934943748,320.53949934943785,11.367750325281122,217.48224967471924,-74.5,60.816326530612244,-0.05386141172106562,103.05724967471888,5,-26.25,-166.5,-263.5,-270.0,358.0,0,0.14268680445151039,-1.2291666666666667,2558.0,-2.6216216216216215,2454.0,-5.470588235294118,2460.5,0.14268680445151039
5367,2021-06-01,2498.5,2526.0,2485.0,2523.0,1341200.0,-0.0069554848966613125,1.6885245901639345,0.7777777777777778,57.48613678373382,68.45726759034547,-28.628366837926478,-106.05333048979537,-198.1613301815255,-172.5208721700933,28.517985424991537,41.0,127.36067767643635,81.57499999999982,-103.29800762234663,266.44800762234627,-10.861503811173407,174.01150381117304,-37.40000000000009,46.53061224489796,-11.748232684815783,92.43650381117327,6,-8.75,-149.0,-260.5,-252.5,320.0,1,0.16950170102061235,-1.537313432835821,2516.0,-1.2291666666666667,2558.0,-2.6216216216216215,2454.0,0.16950170102061235
5368,2021-06-02,2507.0,2514.5,2476.0,2497.0,2968200.0,0.003402041224734864,2.08,-0.40816326530612246,62.09912536443148,67.54794608995735,-34.04605833281312,-94.13763826682498,-204.81315307733985,-180.08034793947172,30.146726703587905,38.5,126.5030389252156,74.05000000000018,-79.6602195005612,227.76021950056156,-2.805109750280735,150.9051097502811,57.0,53.46938775510204,-4.253571092686954,76.85510975028077,6,-17.25,-137.5,-280.75,-261.0,300.0,2,0.15037893897088161,1.6885245901639345,2498.5,-1.537313432835821,2516.0,-1.2291666666666667,2558.0,0.15037893897088161
5369,2021-06-03,2595.5,2616.0,2499.0,2501.5,3009200.0,0.03530115676106904,-1.3636363636363635,9.4,65.48672566371681,66.81091130568495,-108.21630205973406,-164.65608214981057,-290.4790876354946,-267.5627323027247,32.473484812381784,117.0,116.10048144629036,145.7750000000001,-1.5593762365583643,293.10937623655855,72.10781188172086,219.44218811827932,-119.5,85.35714285714285,28.74656333480388,73.66718811827914,6,-74.0,-200.0,-369.25,-349.5,204.5,3,0.09921017145058753,2.08,2507.0,1.6885245901639345,2498.5,-1.537313432835821,2516.0,0.09921017145058753
5370,2021-06-04,2602.5,2645.0,2591.5,2605.5,2120700.0,0.002696975534579149,-3.28,-0.031914893617021274,69.9443413729128,66.11873667562212,-98.0104679989181,-154.65835344524294,-295.1822456350865,-272.72765783386194,34.976828954061666,53.5,111.1809302616166,136.94999999999982,-4.200125379680685,278.1001253796803,66.37493731015957,207.52506268984007,-126.5,74.85207100591717,13.271961897543733,70.57506268984035,6,-59.25,-192.5,-376.25,-356.5,277.0,4,0.105283381364073,-1.3636363636363635,2595.5,2.08,2507.0,1.6885245901639345,2498.5,0.105283381364073
5371,2021-06-07,2599.0,2618.0,2588.5,2602.0,1215800.0,-0.0013448607108549337,-1.4583333333333333,1.0,62.300683371298405,64.79943166682575,-86.95945354027162,-136.37350064401562,-288.28262871663446,-267.4980921225033,36.76272805463401,29.5,109.49461273213637,119.625,-16.609269975479947,255.85926997547995,51.50786501226003,187.74213498773997,-116.23999999999978,72.7810650887574,13.096776110674313,68.11713498773992,6,-55.75,-189.0,-371.0,-353.0,343.5,0,0.1033089649865333,-3.28,2602.5,-1.3636363636363635,2595.5,2.08,2507.0,0.1033089649865333
5372,2021-06-08,2638.0,2659.5,2590.0,2603.5,1747900.0,0.015005771450557814,-1.2601626016260163,-11.5,69.21373200442967,64.8266486045617,-111.68045513558263,-165.92349032927723,-323.40809253606403,-305.8095398931764,37.153562501711455,69.5,108.98131075033234,147.2249999999999,-2.0953814479180437,296.54538144791786,72.56480927604116,221.88519072395866,-148.7503999999999,88.28337874659401,27.925400896718223,74.66019072395896,6,-87.5,-220.5,-410.0,-392.0,248.0,1,0.08946171341925702,-1.4583333333333333,2599.0,-3.28,2602.5,-1.3636363636363635,2595.5,0.08946171341925702
5373,2021-06-09,2646.5,2686.5,2639.0,2674.0,1658500.0,0.0032221379833206054,-1.2352941176470589,-0.7971014492753623,75.17564402810305,65.79028161270502,-101.71850264373188,-164.8391253108348,-328.7092059792294,-313.87592966037573,38.275049424609264,48.5,99.77007450086603,144.2750000000001,-16.09807655642362,304.6480765564238,64.08846172178801,224.46153827821217,-147.03537599999981,78.66666666666666,15.396554757626632,80.18653827821187,6,-65.25,-211.25,-418.5,-400.5,227.5,2,0.06499149820517669,-1.2601626016260163,2638.0,-1.4583333333333333,2599.0,-3.28,2602.5,0.06499149820517669
5374,2021-06-10,2641.5,2659.5,2632.5,2640.0,1511400.0,-0.0018892877385225937,-2.272727272727273,-0.05454545454545454,75.08771929824562,66.30836394390643,-75.2365374759438,-146.9761541097496,-321.0505104067747,-308.34723847151236,39.40540963538022,27.0,93.20869883904379,126.32499999999982,-35.16616808167237,287.816168081672,45.579415959163725,207.0705840408359,-127.07254591999981,54.08163265306123,-12.339651652612623,80.74558404083601,6,-60.25,-175.75,-413.5,-395.5,226.5,3,0.06265379519212577,-1.2352941176470589,2646.5,-1.2601626016260163,2638.0,-1.4583333333333333,2599.0,0.06265379519212577
5375,2021-06-11,2654.0,2657.0,2615.0,2652.5,1634700.0,0.004732159757713461,10.2,1.0,71.56208277703604,67.59513229598974,-81.22895808811609,-148.71044912237085,-330.0953456586217,-321.070784748646,40.35466757815917,42.0,93.71987837145298,127.15000000000009,-39.21045203100857,293.51045203100875,43.96977398449553,210.33022601550465,-125.80674224639961,66.83673469387756,1.2364987008692054,83.18022601550439,6,-72.75,-187.0,-420.25,-408.0,176.0,4,0.05501130369253948,-2.272727272727273,2641.5,-1.2352941176470589,2646.5,-1.2601626016260163,2638.0,0.05501130369253948
5376,2021-06-14,2650.0,2664.0,2628.0,2659.0,849900.0,-0.0015071590052750938,2.789473684210526,-6.0,74.86033519553072,69.52559878618939,-62.829295760772766,-130.73935308091723,-322.34140091831705,-317.23204099862687,41.35845570384209,36.0,97.64305034178642,110.02500000000009,-51.39125659981755,271.44125659981773,29.31687170009127,190.7331282999089,-109.14220286668751,62.17616580310881,-3.3623842049360846,80.70812829990882,6,-68.75,-173.0,-415.875,-404.0,189.0,0,0.08660377358490567,10.2,2654.0,-2.272727272727273,2641.5,-1.2352941176470589,2646.5,0.08660377358490567
5377,2021-06-15,2692.5,2710.0,2668.5,2682.0,1672400.0,0.016037735849056656,-1.2133333333333334,-1.1666666666666667,79.82005141388174,71.49459056946165,-83.72052421890385,-165.87390737425494,-358.5980479509435,-360.3663206197407,41.57316697864526,60.0,91.2735821529709,142.44999999999982,-30.814294617889573,315.7142946178892,55.81785269105512,229.0821473089445,-139.9908266373527,81.57894736842105,13.702539411026748,86.63214730894477,6,-88.0,-155.0,-446.25,-446.5,158.5,1,0.0928505106778088,2.789473684210526,2650.0,10.2,2654.0,-2.272727272727273,2641.5,0.0928505106778088
5378,2021-06-16,2710.5,2723.5,2675.0,2676.5,1719000.0,0.006685236768802172,-1.6216216216216217,3.238095238095238,82.02247191011236,73.33189570795004,-78.02334270735082,-173.38900021697464,-368.7756490352135,-378.94228832276303,41.99776375073476,48.5,97.10176628799672,148.1500000000001,-34.23019860189379,330.53019860189397,56.95990069905338,239.3400993009468,-142.2417439736173,88.0184331797235,16.44520092656792,91.19009930094684,6,-54.5,-166.25,-399.0,-420.0,170.5,2,0.06474820143884896,-1.2133333333333334,2692.5,2.789473684210526,2650.0,10.2,2654.0,0.06474820143884896
5379,2021-06-17,2744.0,2771.5,2722.0,2725.0,2287400.0,0.012359343294594982,-2.96,0.5588235294117647,78.18181818181819,74.24717090893954,-98.61366113065787,-192.1273620481761,-393.7415066669091,-412.29440301573186,42.87107265269148,61.0,107.88215107442193,166.0250000000001,-22.592818826610255,354.64281882661044,71.71609058669492,260.33390941330526,-157.11273469678326,82.42811501597444,13.322634522375637,94.30890941330517,6,-64.0,-175.5,-432.5,-453.5,131.0,3,0.047376093294460686,-1.6216216216216217,2710.5,-1.2133333333333334,2692.5,2.789473684210526,2650.0,0.047376093294460686
5380,2021-06-18,2755.5,2785.5,2723.0,2772.0,2568800.0,0.004190962099125395,1.8735632183908046,-0.868421052631579,89.98330550918197,77.32301781314882,-96.24995748316314,-187.36122144671208,-398.0419117415331,-423.5382265370672,44.065797447379765,62.5,117.14652246978858,161.0999999999999,-29.364971223367775,351.5649712233676,65.86751438831607,256.33248561168375,-142.76695183923357,80.95238095238095,10.352308364403726,95.23248561168377,6,-67.75,-180.0,-444.0,-465.0,131.0,4,0.040827436037016884,-2.96,2744.0,-1.6216216216216217,2710.5,-1.2133333333333334,2692.5,0.040827436037016884
5381,2021-06-21,2696.0,2756.5,2683.5,2755.0,2191600.0,-0.02159317728179999,1.3548387096774193,3.5757575757575757,78.91654465592973,78.40110810775992,-24.075292117431673,-117.87745518840075,-330.4506844746202,-363.91786596814745,44.4023371644867,73.0,116.21803648064179,91.42500000000018,-97.85821164457866,280.708211644579,-3.216605822289239,186.0666058222896,-55.624239544956254,23.504273504273502,-48.06917474829919,94.64160582228946,6,4.25,-114.0,-384.375,-405.5,137.0,0,0.04970326409495551,1.8735632183908046,2755.5,-2.96,2744.0,-1.6216216216216217,2710.5,0.04970326409495551
5382,2021-06-22,2795.5,2806.0,2757.0,2761.5,1961000.0,0.036906528189911025,-1.2790697674418605,-0.576271186440678,83.35260115606937,79.30965889975619,-110.50522920256344,-202.2694615350938,-420.5364349360175,-462.5340736186736,44.890591774846236,110.0,115.25927271167347,174.75,-21.974359661355265,371.47435966135527,76.38782016932237,273.11217983067763,-131.90436121776338,91.98473282442748,17.37267283347927,98.36217983067772,6,-85.0,-184.75,-481.75,-499.25,-9.5,1,0.015560722589876619,1.3548387096774193,2696.0,1.8735632183908046,2755.5,-2.96,2744.0,0.015560722589876619
5383,2021-06-23,2796.5,2847.0,2786.0,2815.0,1951600.0,0.0003577177606868265,-2.088607594936709,-0.5441176470588235,79.13043478260869,79.75884950912985,-98.33063307542716,-186.36136730152066,-411.3523002591337,-462.8510503912498,45.780299869539895,61.0,122.10139330657921,158.94999999999982,-37.540497962199424,355.44049796219906,60.70475101889997,257.19524898109967,-113.0,69.1131498470948,-3.968721473881189,98.24524898109968,6,-65.5,-165.25,-441.25,-468.75,181.0,2,0.01948864652243887,-1.2790697674418605,2795.5,1.3548387096774193,2696.0,1.8735632183908046,2755.5,0.01948864652243887
5384,2021-06-24,2826.0,2847.0,2780.5,2787.0,1516400.0,0.010548900411228246,-1.5576923076923077,-2.108108108108108,80.40816326530611,80.74174734115986,-110.53050823900503,-196.64521653260454,-430.4055394993002,-491.8088948906998,47.029457778961934,66.5,123.60656784824732,169.8499999999999,-23.891037144026996,363.5910371440268,72.97948142798668,266.72051857201313,-109.80000000000018,87.1559633027523,13.707374278318497,96.87051857201335,6,-88.5,-194.75,-470.125,-498.25,82.0,3,0.019462137296532234,-2.088607594936709,2796.5,-1.2790697674418605,2795.5,1.3548387096774193,2696.0,0.019462137296532234
5385,2021-06-25,2848.0,2854.0,2814.0,2826.0,1668800.0,0.007784854918612805,1.3529411764705883,0.5641025641025641,82.25388601036269,81.5632529872523,-114.1183978562276,-206.38673563265547,-441.6489368464786,-512.6942098038144,47.48726279673813,40.0,123.18136923447355,177.3499999999999,-28.4920702740219,383.1920702740217,74.42896486298878,280.27103513701104,-105.64000000000033,96.48093841642229,21.999957525758603,102.921035137011,6,-86.75,-213.25,-487.125,-520.25,90.5,4,0.00948033707865159,-1.5576923076923077,2826.0,-2.088607594936709,2796.5,-1.2790697674418605,2795.5,0.00948033707865159
5386,2021-06-28,2875.0,2880.0,2822.0,2844.0,2028800.0,0.00948033707865159,1.829268292682927,1.4090909090909092,81.68449197860963,81.77041304999986,-118.28462032033121,-216.19687210090706,-457.2117433447502,-538.7544982284717,48.03439100874334,58.0,124.67166058173461,186.4000000000001,-25.19061764086382,397.990617640864,80.60469117956791,292.1953088204323,-110.31200000000035,95.9349593495935,22.241525479259124,105.79530882043204,6,-97.5,-221.5,-489.75,-547.25,88.0,0,0.0040000000000000036,1.3529411764705883,2848.0,-1.5576923076923077,2826.0,-2.088607594936709,2796.5,0.0040000000000000036
5387,2021-06-29,2922.0,2931.0,2852.5,2874.0,3568500.0,0.016347826086956507,1.378787878787879,1.5483870967741935,83.39393939393939,81.92279832598064,-144.50247713873887,-242.26352009027187,-491.7024542928252,-582.4482309001987,49.39288375557306,78.5,130.76879856438518,212.2249999999999,-3.9767758823791155,428.42677588237893,104.12411205881017,320.32588794118965,-134.2496000000001,94.01993355481729,20.08992678487523,108.1008879411896,6,-114.75,-235.75,-536.75,-594.25,63.0,1,-0.030458590006844588,1.829268292682927,2875.0,1.3529411764705883,2848.0,-1.5576923076923077,2826.0,-0.030458590006844588
5388,2021-06-30,2884.0,2922.0,2876.5,2916.0,2441200.0,-0.013004791238877433,1.0681818181818181,-0.6666666666666666,77.21661054994388,81.81555303355015,-88.62298364566641,-184.00553241756415,-440.6675798549968,-540.6986634646682,51.02003133673038,45.5,136.52127715196548,155.375,-51.943944471554005,362.693944471554,51.71552776422277,259.03447223577723,-67.59968000000026,68.77076411960132,-7.353091653731852,103.65947223577703,6,-76.75,-197.75,-498.625,-556.25,122.0,2,-0.03398058252427183,1.378787878787879,2922.0,1.829268292682927,2875.0,1.3529411764705883,2848.0,-0.03398058252427183
5389,2021-07-01,2853.0,2886.0,2833.0,2885.0,1597300.0,-0.010748959778085987,2.1176470588235294,1.0,71.44396551724138,79.75562636777897,-45.29900993054798,-139.89778781389123,-397.3366977526439,-506.3547511215793,51.42853449388104,53.0,136.0373277391286,111.5,-92.97210593433056,315.97210593433056,9.263947032834949,213.73605296716505,78.0,33.33333333333333,-42.1491203983536,102.23605296716524,7,-45.75,-166.75,-467.625,-525.25,154.0,3,0.04363827549947419,1.0681818181818181,2884.0,1.378787878787879,2922.0,1.829268292682927,2875.0,0.04363827549947419
5390,2021-07-02,2876.5,2878.5,2847.5,2863.5,1603500.0,0.008236943568173949,2.6470588235294117,-0.40625,73.4229576008273,79.14522780610093,-55.68614547083371,-149.48190666911933,-407.6561283091969,-525.6297012482191,51.63559656581297,31.0,133.99360398511544,121.30000000000018,-80.65997519039229,323.25997519039265,20.320012404803947,222.27998759519642,52.539999999999964,50.0,-26.043426351208808,100.97998759519622,7,-32.5,-173.0,-487.875,-548.75,140.5,4,0.010950808273944013,2.1176470588235294,2853.0,1.0681818181818181,2884.0,1.378787878787879,2922.0,0.010950808273944013
5391,2021-07-05,2867.5,2883.0,2835.0,2863.0,1004600.0,-0.003128802363984051,1.704225352112676,0.34615384615384615,69.44444444444444,77.59987706036483,-22.12747354223302,-125.78420514421396,-384.4057230720482,-511.9350779333404,51.814198592606346,48.0,134.2421414279229,98.875,-94.89667111389645,292.64667111389645,1.9891644430517772,195.76083555694822,59.61920000000009,35.204081632653065,-38.48103212982854,96.88583555694824,7,-11.75,-164.0,-447.875,-518.0,147.5,0,0.02476024411508293,2.6470588235294117,2876.5,2.1176470588235294,2853.0,1.0681818181818181,2884.0,0.02476024411508293
5392,2021-07-06,2874.0,2879.5,2846.5,2876.5,1358200.0,0.002266782911944265,6.764705882352941,-0.5555555555555556,68.6431014823261,76.43461780477789,-18.239287136045732,-119.84147603169185,-376.5277591894801,-514.4773048516508,51.6864434699025,33.0,131.0097385365607,93.57499999999982,-95.38706107648113,282.53706107648077,-0.9060305382408842,188.05603053824052,51.23681600000009,46.06741573033708,-24.738666895596204,94.48103053824055,7,-18.25,-170.5,-454.375,-524.5,118.5,1,0.030967292971468385,1.704225352112676,2867.5,2.6470588235294117,2876.5,2.1176470588235294,2853.0,0.030967292971468385
5393,2021-07-07,2818.5,2848.5,2805.0,2837.5,2000800.0,-0.019311064718162796,1.1219512195121952,7.6,58.08903365906623,73.95471451519568,45.493749874404784,-53.53999522540289,-308.19107076785804,-455.1823278530119,51.0166155424006,69.0,134.26268678943234,29.47499999999991,-149.19920365734788,208.1492036573477,-59.862101828673985,118.8121018286738,104.89207968000028,16.666666666666664,-50.493592281069645,89.33710182867384,7,49.5,-115.0,-398.875,-469.0,212.5,2,0.05907397551889293,6.764705882352941,2874.0,1.704225352112676,2867.5,2.6470588235294117,2876.5,0.05907397551889293
5394,2021-07-08,2807.0,2848.5,2807.0,2818.0,2270100.0,-0.0040801844952989,-6.545454545454546,0.5789473684210527,55.59174809989143,70.99225474736555,60.36298128618682,-30.572911962542094,-284.6098914736858,-440.538414237506,50.45881444018194,41.5,124.63533764493377,9.699999999999818,-154.98866960022633,174.38866960022597,-72.64433480011303,92.04433480011267,111.65639649280047,2.564102564102564,-60.25521318711934,82.344334800113,7,61.0,-92.0,-377.375,-457.5,202.0,3,0.07089419308870681,1.1219512195121952,2818.5,6.764705882352941,2874.0,1.704225352112676,2867.5,0.07089419308870681
5395,2021-07-09,2800.0,2812.0,2747.5,2768.5,2693300.0,-0.0024937655860348684,1.3243243243243243,-2.8636363636363638,62.745098039215684,68.88787764298843,66.87026833129767,-12.72663640662131,-264.5227790965737,-429.52509446881186,49.82997292809016,64.5,120.17442657019274,-4.599999999999909,-154.85438079245387,145.65438079245405,-79.72719039622689,70.52719039622707,114.11014063308858,38.74538745387454,-27.847114433612745,75.12719039622706,7,39.25,-40.25,-341.5,-424.5,222.0,4,0.07392857142857134,-6.545454545454546,2807.0,1.1219512195121952,2818.5,6.764705882352941,2874.0,0.07392857142857134
5396,2021-07-12,2879.5,2884.0,2824.0,2828.0,2112900.0,0.02839285714285711,-1.0168067226890756,1.6349206349206349,60.824742268041234,66.38018907344419,-13.325608368181292,-78.15874378215085,-329.16175928683606,-504.38100487372867,49.41861378276239,84.0,114.09845552103434,63.42500000000018,-71.37554466529537,198.22554466529573,-3.975272332647819,130.82527233264818,24.61353219510329,96.7032967032967,31.946213188240222,67.40027233264783,7,-44.75,-119.75,-402.875,-489.5,222.5,0,0.04775134571974293,1.3243243243243243,2800.0,-6.545454545454546,2807.0,1.1219512195121952,2818.5,0.04775134571974293
5397,2021-07-13,2942.5,2945.5,2892.5,2900.0,3228600.0,0.0218787984025004,1.1855670103092784,0.8252427184466019,66.22222222222223,65.15859037036401,-81.70391591897533,-128.03339624355658,-376.0366064896557,-562.6667193347698,48.83179499031806,66.0,106.33410284896536,113.92500000000018,-18.97831863884312,246.82831863884348,47.47334068057853,180.37665931942183,-195.0,98.48484848484848,32.86275710195527,66.45165931942174,7,-96.0,-174.75,-465.875,-552.5,153.5,1,0.024638912489379772,-1.0168067226890756,2879.5,1.3243243243243243,2800.0,-6.545454545454546,2807.0,0.024638912489379772
5398,2021-07-14,2886.0,2913.5,2885.0,2900.0,2463400.0,-0.019201359388275274,-2.5625,-0.32941176470588235,56.289308176100626,63.47473955468169,-27.815475488782795,-60.83002336176378,-303.5743333040946,-502.0364940073391,48.05951618921832,57.5,95.71470281260144,48.65000000000009,-74.22481862686982,171.52481862687,-12.787409313434637,110.08740931343482,-134.53999999999996,69.94949494949495,6.7600118779607925,61.437409313434934,7,-39.5,-105.75,-402.0,-488.75,277.0,2,0.03690228690228681,1.1855670103092784,2942.5,-1.0168067226890756,2879.5,1.3243243243243243,2800.0,0.03690228690228681
5399,2021-07-15,2874.0,2913.5,2869.0,2900.0,1358000.0,-0.004158004158004158,-1.4722222222222223,1.8571428571428572,52.783725910064234,61.18149158904135,-13.99509328473141,-40.6769129432746,-277.791880873252,-485.6626757029476,46.79381829284283,44.5,78.15483889428879,30.15000000000009,-85.4723890172645,145.7723890172647,-27.661194508632434,87.96119450863262,-118.65920000000006,63.888888888888886,4.707701222825321,57.81119450863234,7,-27.5,-93.75,-365.75,-463.25,251.0,3,0.054627696590118235,-2.5625,2886.0,1.1855670103092784,2942.5,-1.0168067226890756,2879.5,0.054627696590118235
5400,2021-07-16,2868.0,2877.0,2855.5,2860.5,1250100.0,-0.0020876826722338038,-1.457142857142857,-0.28846153846153844,49.2152466367713,58.93380294374435,-10.42378912202048,-27.211712753100983,-258.63317060258987,-475.0478195820924,45.27360814800369,21.5,64.45793945862442,18.52500000000009,-89.70986888271955,126.75986888271973,-35.59243444135973,72.64243444135991,-108.85601600000018,36.21399176954733,-17.561389520214732,54.11743444135991,7,-21.5,-87.75,-344.5,-457.25,291.0,4,0.04916317991631791,-1.4722222222222223,2874.0,-2.5625,2886.0,1.1855670103092784,2942.5,0.04916317991631791
5401,2021-07-19,2830.0,2850.5,2822.0,2831.0,1096900.0,-0.01324965132496514,-2.3529411764705883,-0.13333333333333333,39.47368421052631,55.69275658021103,24.247294794071877,22.495305115188785,-208.82140367160991,-432.50329420994194,44.3867770912241,46.0,54.29929189031736,-26.175000000000182,-107.70269952248054,55.35269952248018,-66.93884976124036,14.588849761239999,-67.12889568000037,6.477732793522267,-40.46345635289676,40.763849761240074,7,16.5,-43.25,-305.875,-419.25,330.0,0,0.06784452296819787,-1.457142857142857,2868.0,-1.4722222222222223,2874.0,-2.5625,2886.0,0.06784452296819787
5402,2021-07-20,2839.0,2846.0,2796.5,2813.0,1305000.0,0.0031802120141342094,1.475,-26.0,44.48529411764706,54.18122996449779,10.907472420433805,17.835759185987627,-208.4823410038348,-436.6128065524995,42.90994581250997,49.5,40.31293040161745,-19.34999999999991,-96.25191976220049,57.55191976220067,-57.800959881100425,19.100959881100607,-72.47631776640037,36.324786324786324,-7.530621974851748,38.45095988110039,7,7.5,-32.0,-309.875,-428.25,363.0,1,0.09263825290595284,-2.3529411764705883,2830.0,-1.457142857142857,2868.0,-1.4722222222222223,2874.0,0.09263825290595284
5403,2021-07-21,2851.0,2874.0,2842.0,2853.0,1324600.0,0.004226840436773571,-2.2,-0.07692307692307693,49.74293059125964,53.53136135242758,4.47277340833034,10.675446501116312,-211.0530704545954,-442.97218790932993,41.19858511913815,35.0,29.850857806229214,-10.074999999999818,-81.40984790948778,61.259847909488144,-45.74242395474403,25.59242395474439,-80.89679141107217,46.58119658119658,1.337198130029897,35.66742395474403,7,-4.5,-40.75,-280.0,-428.5,393.0,2,0.08593475973342679,1.475,2839.0,-2.3529411764705883,2830.0,-1.457142857142857,2868.0,0.08593475973342679
5404,2021-07-26,2881.0,2896.5,2873.0,2880.0,1506500.0,0.010522623640827788,-2.1333333333333333,-0.5,50.56890012642225,52.17845047322832,-15.563059655670259,-15.803053262333833,-229.9524589134371,-465.6069276496164,39.61933065940424,45.5,19.837750606251575,17.175000000000182,-52.69199770546129,87.04199770546165,-17.758498852730554,52.10849885273092,-107.38885558285074,84.5,38.21112726144592,34.93349885273085,7,-10.0,-66.5,-280.875,-451.75,363.0,0,0.0978826796251302,-2.2,2851.0,1.475,2839.0,-2.3529411764705883,2830.0,0.0978826796251302
5405,2021-07-27,2875.0,2912.0,2874.0,2900.0,1128400.0,-0.0020826102047900585,-1.8148148148148149,-25.0,50.95541401273885,51.08185844486138,2.4523918907075313,-8.091418364653691,-213.9177383352012,-452.5610443666078,37.971228745070704,38.0,19.243612690174814,9.824999999999818,-59.797497119947366,79.447497119947,-24.986248559973774,44.63624855997341,-97.9510784711938,67.96536796536796,19.43683147667973,34.81124855997362,7,-4.0,-60.5,-250.75,-421.75,422.0,1,0.08695652173913038,-2.1333333333333333,2881.0,-2.2,2851.0,1.475,2839.0,0.08695652173913038
5406,2021-07-28,2886.5,2898.5,2864.0,2865.0,1305100.0,0.0040000000000000036,-1.9361702127659575,-0.86,51.57232704402515,49.454092313950596,-8.884540536903842,-19.695490850273018,-213.9786411555433,-457.48350959737127,35.979887553982095,34.5,21.61910452371785,20.75,-49.40209041381149,90.9020904138115,-14.326045206905746,55.82604520690575,-106.0820569017701,77.92207792207793,27.880869443705564,35.07604520690572,7,-31.5,-72.0,-254.875,-426.25,467.5,2,0.09440498874068948,-1.8148148148148149,2875.0,-2.1333333333333333,2881.0,-2.2,2851.0,0.09440498874068948
5407,2021-07-29,2833.0,2873.0,2815.5,2856.5,1790900.0,-0.018534557422484,1.0353982300884956,-1.0930232558139534,51.83312262958281,48.95896058655973,30.67525832999445,28.243014871304695,-152.76199408021603,-397.8259369220459,33.23520830396029,71.0,20.430490269922757,-28.300000000000182,-94.61456139179109,38.01456139179072,-61.457280695895406,4.857280695895042,-49.28041576373471,18.134715025906736,-34.63573198550068,33.15728069589535,7,22.0,13.5,-191.875,-372.75,592.0,3,0.11542534415813632,-1.9361702127659575,2886.5,-1.8148148148148149,2875.0,-2.1333333333333333,2881.0,0.11542534415813632
5408,2021-07-30,2786.0,2844.0,2765.0,2833.0,2012800.0,-0.01659018708083304,1.289855072463768,2.0,47.56380510440835,48.378969385931306,69.28452447130621,71.17377424083406,-97.57808565576124,-344.8312526137388,30.060652347469713,79.0,13.299900034112397,-70.40000000000009,-143.76039373105323,2.9603937310530455,-107.08019686552689,-33.719803134473295,159.5,14.285714285714285,-42.98338948177273,36.680196865526675,7,52.5,60.5,-125.375,-315.5,644.0,4,0.14931801866475225,1.0353982300884956,2833.0,-1.9361702127659575,2886.5,-1.8148148148148149,2875.0,0.14931801866475225
5409,2021-08-02,2977.5,3033.0,2869.0,2870.0,4078000.0,0.0687365398420674,-1.995433789954338,-2.2872340425531914,64.41917140536148,50.0682943602191,-118.44589949089004,-116.4934412708435,-277.4363446406919,-529.944536215904,28.51310898749476,247.0,1.5909288982716134,114.875,23.75109649807746,205.99890350192254,69.31304824903873,160.43695175096127,-212.5,79.2910447761194,18.86590390623644,45.561951750961164,8,-78.5,-87.25,-296.375,-486.5,451.5,0,0.08950461796809406,1.289855072463768,2786.0,1.0353982300884956,2833.0,-1.9361702127659575,2886.5,0.08950461796809406
5410,2021-08-03,2908.0,2948.0,2894.0,2940.5,2215000.0,-0.023341729638958864,1.2736842105263158,-0.3023255813953488,52.35342691990091,51.499376883482945,-47.69035286502731,-46.91805380741971,-196.71710157225652,-455.1635428599575,26.881934461382084,83.5,-2.7153508679207334,43.80000000000018,-49.398938326662574,136.99893832666294,-2.799469163331196,90.39946916333156,-143.0,53.35820895522389,-2.3756260096330664,46.59946916333137,8,-9.0,-17.75,-223.625,-417.0,559.0,1,0.11554332874828055,-1.995433789954338,2977.5,1.289855072463768,2786.0,1.0353982300884956,2833.0,0.11554332874828055
5411,2021-08-04,2938.5,2963.0,2919.0,2919.5,1743100.0,0.010488308115543354,-3.4,-0.5846153846153846,49.65095986038395,52.073339743787045,-68.37103251644749,-75.7077590609124,-217.52371318288988,-479.6486146195916,25.50972290035118,55.0,-3.3533234870333217,70.75,-28.209055860471835,169.70905586047184,21.27047206976431,120.22952793023569,-168.13999999999987,64.73880597014924,13.81731347740822,49.47952793023585,8,-39.5,-48.25,-240.5,-444.0,589.5,2,0.12200102092904541,1.2736842105263158,2908.0,-1.995433789954338,2977.5,1.289855072463768,2786.0,0.12200102092904541
5412,2021-08-05,2963.0,2965.5,2919.5,2925.0,1083000.0,0.008337587204356067,1.1395348837209303,2.0,57.11645101663586,52.89261979105106,-82.06151799730424,-98.2347789198243,-231.18489860035743,-498.2973997555682,24.071576785124766,46.0,-0.7041601375976825,90.80000000000018,-16.955766727872287,198.55576672787265,36.92211663606395,144.67788336393642,-187.38719999999967,73.88059701492537,24.318174788436522,53.877883363936164,8,-64.0,-72.75,-247.5,-455.5,578.0,3,0.1319608504893688,-3.4,2938.5,1.2736842105263158,2908.0,-1.995433789954338,2977.5,0.1319608504893688
5413,2021-08-06,2985.0,3013.0,2955.0,2955.0,1587200.0,0.007424907188660068,-2.8666666666666667,0.7894736842105263,60.07259528130672,53.94858591937155,-92.81519312244836,-112.91042396618604,-241.49623312617268,-514.242886127121,23.692007721916422,58.0,11.271923810881617,104.47499999999991,-11.244931867991,220.19493186799082,46.61503406600423,162.3349659339956,-204.2394559999998,70.73170731707317,22.032145259496595,57.85996593399557,8,-86.0,-94.75,-238.25,-452.0,538.0,4,0.1474036850921272,1.1395348837209303,2963.0,-3.4,2938.5,1.2736842105263158,2908.0,0.1474036850921272
5414,2021-08-10,3006.0,3018.0,2980.5,2984.0,1611600.0,0.007035175879396949,-1.5862068965517242,0.7333333333333333,62.19081272084806,55.19696355360591,-105.29182627448245,-124.62713147491104,-250.11300436882084,-529.236315561453,23.307402031734192,37.5,21.205198135528008,115.52500000000009,-7.563104944794304,238.6131049447945,53.98094752760289,177.0690524723973,-220.19466687999966,90.32258064516128,38.38951488778041,61.544052472397254,8,-107.0,-115.75,-259.25,-473.0,536.0,1,0.1410512308715901,-2.8666666666666667,2985.0,1.1395348837209303,2963.0,-3.4,2938.5,0.1410512308715901
5415,2021-08-11,3007.0,3059.0,2996.0,3020.0,1921800.0,0.0003326679973385538,-2.6,-0.5909090909090909,66.7296786389414,56.881113730818825,-95.65798630900645,-115.23207983808697,-241.8155839668425,-524.4104409590473,24.294530846274878,63.0,28.550968585172996,106.17500000000018,-19.661684049543965,232.01168404954433,43.256657975228336,169.09334202477203,-216.25077354239966,62.857142857142854,4.9605388841377405,62.91834202477201,8,-95.0,-103.75,-260.25,-474.0,541.0,2,0.14033920851346848,-1.5862068965517242,3006.0,-2.8666666666666667,2985.0,1.1395348837209303,2963.0,0.14033920851346848
5416,2021-08-12,3017.0,3054.0,3011.0,3027.0,1285000.0,0.0033255736614565823,-2.909090909090909,0.7692307692307693,66.79245283018868,58.54326153088615,-95.2124439292852,-120.58521924448951,-240.85627733704678,-528.6588771995393,24.444160288217077,47.0,34.268386667386494,109.30000000000018,-26.27844883839998,244.87844883840035,41.51077558079987,177.0892244192005,-215.52074260070367,69.89247311827957,8.88436167462433,67.78922441920018,8,-105.0,-113.75,-243.25,-484.0,524.0,3,0.14915478952601924,-2.6,3007.0,-1.5862068965517242,3006.0,-2.8666666666666667,2985.0,0.14915478952601924
5417,2021-08-13,3015.0,3047.0,3014.0,3017.0,1108800.0,-0.0006629101756712164,-15.5,0.2,65.76923076923077,60.566086604755306,-72.28199818992607,-118.97512682345223,-227.13009010086898,-520.4054885926166,23.97628261932436,33.0,40.94108686172103,103.67500000000018,-39.486033730901454,246.83603373090182,32.09448313454914,175.25551686545123,-203.2199128966754,57.692307692307686,-4.928353967236269,71.58051686545083,8,-51.0,-111.75,-235.375,-482.0,449.0,4,0.17014925373134338,-2.909090909090909,3017.0,-2.6,3007.0,-1.5862068965517242,3006.0,0.17014925373134338
5418,2021-08-16,2992.5,3026.0,2975.5,3015.0,1261900.0,-0.007462686567164201,1.2696629213483146,11.25,60.8780487804878,60.172628535324904,-19.4554777311655,-92.847668696244,-193.1976085811175,-492.18249806477843,23.365641506324557,50.5,46.63642427105515,75.84999999999991,-71.21428955769943,222.91428955769925,2.3178552211502392,149.38214477884958,-170.83111638080845,20.35928143712575,-37.86234329925733,73.5321447788496,8,-16.0,-89.25,-212.875,-459.5,377.5,0,0.18329156223893062,-15.5,3015.0,-2.909090909090909,3017.0,-2.6,3007.0,0.18329156223893062
5419,2021-08-17,3031.0,3056.0,3001.0,3001.0,1149200.0,0.012865497076023358,-2.6666666666666665,-1.3333333333333333,64.3119266055046,61.501350722614205,-55.39365553579955,-125.41251029020987,-222.43509671182528,-524.717448856768,23.1443232321773,63.5,58.19726412046293,106.5,-47.57243682575563,260.57243682575563,29.463781587121957,183.53621841287804,-199.83787172557595,66.46706586826348,9.086434405255865,77.03621841287782,8,-42.0,-127.75,-245.25,-498.0,361.0,1,0.16232266578686905,1.2696629213483146,2992.5,-15.5,3015.0,-2.909090909090909,3017.0,0.16232266578686905
5420,2021-08-18,3009.0,3047.0,2994.0,3033.0,1251600.0,-0.007258330583965633,1.0384615384615385,-0.8,61.026102610261034,62.76525547260054,-19.623798375519982,-97.29594066505251,-191.46291928270466,-497.1550803409814,23.129348822755038,53.0,76.7089136887771,77.44999999999982,-78.62754482933406,233.5275448293337,-0.5887724146668916,155.48877241466653,-168.72435685655273,41.61490683229814,-12.623439338940422,78.03877241466685,8,-19.75,-105.75,-217.5,-456.0,306.0,2,0.17713526088401466,-2.6666666666666665,3031.0,1.2696629213483146,2992.5,-15.5,3015.0,0.17713526088401466
5421,2021-08-19,3022.0,3040.0,2987.5,2989.0,1390200.0,0.004320372216683355,-1.9166666666666667,-1.375,68.3495145631068,64.01337364443066,-21.82930344803617,-100.31759691376874,-195.0418611315099,-503.91776413905154,23.704758701561254,52.5,69.87137220904879,80.84999999999991,-72.52367508956286,234.22367508956268,4.163162455218298,157.53683754478152,-172.97538258229042,57.7639751552795,-0.9982250955778085,76.68683754478145,8,-15.0,-110.0,-222.5,-469.0,252.0,3,0.17405691594970207,1.0384615384615385,3009.0,-2.6666666666666665,3031.0,1.2696629213483146,2992.5,0.17405691594970207
5422,2021-08-20,3102.0,3113.0,3050.0,3051.0,2156900.0,0.026472534745201948,-1.3773584905660377,1.5454545454545454,78.83211678832117,66.0977649229878,-89.444697904024,-168.22924790120214,-265.75423310312544,-577.1758800969419,25.023312402620547,91.0,79.92380137874125,147.69999999999982,-13.686231721996592,309.0862317219962,67.00688413900161,228.39311586099802,-244.576367278999,92.0,26.471207454381286,80.69311586099829,8,-57.75,-163.0,-304.75,-549.0,127.0,4,0.14152159896840755,-1.9166666666666667,3022.0,1.0384615384615385,3009.0,-2.6666666666666665,3031.0,0.14152159896840755
5423,2021-08-23,3096.0,3127.0,3084.0,3114.0,1559700.0,-0.0019342359767892114,-1.0476190476190477,-0.35294117647058826,66.34482758620689,66.5593221302499,-73.80488684422698,-150.65765141634256,-250.6188571578632,-564.8235702649104,26.088183859620283,43.0,90.72454838177737,129.44999999999982,-36.062251096739146,294.9622510967388,46.69387445163056,212.20612554836907,-223.24178524225908,77.77777777777779,13.4119126491224,82.75612554836947,8,-44.75,-150.0,-288.875,-535.75,210.0,0,0.1188630490956073,-1.3773584905660377,3102.0,-1.9166666666666667,3022.0,1.0384615384615385,3009.0,0.1188630490956073
5424,2021-08-24,3163.0,3171.0,3112.0,3124.0,1960700.0,0.021640826873384977,1.1454545454545455,-2.1666666666666665,85.41666666666667,68.63565413333049,-129.84722514586065,-206.00992099693985,-307.3553940910738,-625.2886103256592,27.057947703155865,75.0,97.33762110078624,182.3499999999999,0.3028401182691596,364.39715988173066,91.32642005913476,273.37357994086506,-269.90244242287827,95.64032697547684,28.647669992638143,91.02357994086537,8,-89.75,-195.0,-349.625,-602.5,121.0,1,0.0654441985456844,-1.0476190476190477,3096.0,-1.3773584905660377,3102.0,-1.9166666666666667,3022.0,0.0654441985456844
5425,2021-08-25,3125.0,3165.0,3121.0,3141.0,1519100.0,-0.012013910844135278,-2.6666666666666665,-0.41025641025641024,75.37414965986395,69.58917600329441,-81.96853721086882,-156.33564444008516,-259.7248579830457,-580.612882077246,27.88852436598075,44.0,100.10015482553854,131.8499999999999,-53.9458982039846,317.6458982039844,38.952050898007656,224.74794910199216,-204.11219818059044,74.93188010899182,7.337942076017001,92.89794910199217,8,-51.75,-157.0,-311.625,-560.25,88.0,2,0.08543999999999996,1.1454545454545455,3163.0,-1.0476190476190477,3096.0,-1.3773584905660377,3102.0,0.08543999999999996
5426,2021-08-26,3159.0,3161.0,3084.0,3103.0,1967900.0,0.01088,1.5666666666666667,-3.5,75.9946949602122,70.72533869118124,-104.7199895149306,-178.00004098888348,-283.3717264278657,-607.5359514116744,28.688722421124424,77.0,101.03926500138823,152.2249999999999,-40.478610705401024,344.92861070540084,55.87319464729944,248.57680535270038,-213.10097836253135,90.08264462809917,22.322091682926285,96.35180535270055,8,-85.75,-191.0,-345.625,-563.75,-1.0,3,0.04938271604938271,-2.6666666666666665,3125.0,1.1454545454545455,3163.0,-1.0476190476190477,3096.0,0.04938271604938271
5427,2021-08-27,3160.0,3171.0,3121.0,3143.0,1846700.0,0.00031655587211143477,1.564102564102564,0.30357142857142855,74.57865168539325,72.2476279028374,-92.74147030135146,-161.5275318044014,-275.16362728703734,-600.4313140480481,30.468974494301587,50.0,100.05448044528839,136.875,-49.12072009777012,322.8707200977701,43.87713995111517,229.87286004888483,-191.5908805262784,87.35632183908046,19.14659374737326,92.997860048885,8,-80.75,-192.0,-343.375,-563.5,39.0,4,0.03607594936708858,1.5666666666666667,3159.0,-2.6666666666666665,3125.0,1.1454545454545455,3163.0,0.03607594936708858
5428,2021-08-30,3202.0,3228.0,3164.0,3200.0,1682300.0,0.0132911392405064,1.3703703703703705,0.11764705882352941,75.9946949602122,73.54571327558267,-113.87373614946864,-179.99218674316808,-307.8579159994333,-633.3854336283084,33.33533675568731,68.0,99.85071025939078,158.07499999999982,-8.271902902380589,324.4219029023802,74.90154854880939,241.24845145119025,-213.3317924736507,81.94444444444444,15.848930081639125,83.17345145119023,8,-94.25,-205.5,-375.25,-595.5,20.0,0,0.008432229856339735,1.564102564102564,3160.0,1.5666666666666667,3159.0,-2.6666666666666665,3125.0,0.008432229856339735
5429,2021-08-31,3244.0,3257.0,3175.0,3205.0,2044300.0,0.013116801998750871,1.523076923076923,19.5,78.34928229665071,75.47051101851486,-136.8762791745935,-211.8654319691118,-340.9522677910777,-665.9236539492495,34.280858838683436,82.0,102.45813025870393,186.75,1.2179060251637566,372.28209397483624,93.98395301258188,279.5160469874181,-226.61197737681277,92.48554913294798,24.90717892385534,92.76604698741808,8,-121.75,-233.0,-415.625,-588.75,-6.0,1,0.019112207151664506,1.3703703703703705,3202.0,1.564102564102564,3160.0,1.5666666666666667,3159.0,0.019112207151664506
5430,2021-09-01,3244.0,3275.0,3228.0,3232.0,1866000.0,0.0,-3.7,0.3076923076923077,77.8186274509804,76.52263467272303,-111.79206601354826,-195.4218746590759,-332.2337405013441,-657.1801409989675,35.327935037428816,47.0,111.17189352921514,169.94999999999982,-19.487088571024742,359.3870885710244,75.23145571448777,264.66854428551187,-193.06630054405878,83.7696335078534,15.803045470848105,94.71854428551218,9,-81.5,-224.0,-401.25,-588.75,100.0,2,0.012330456226880449,1.523076923076923,3244.0,1.3703703703703705,3202.0,1.564102564102564,3160.0,0.012330456226880449
5431,2021-09-02,3297.0,3306.0,3234.0,3238.0,1740100.0,0.016337854500616533,-1.1492537313432836,4.916666666666667,80.71895424836602,76.73228327939471,-135.980866972247,-232.08603620576605,-373.8014351296233,-700.3291316457253,36.37743779652644,72.0,116.85513651985866,205.0250000000001,2.2198108731136017,407.8301891268866,103.62240543655707,306.4275945634431,-210.21569245700948,95.13513513513514,24.80030134333849,101.40259456344313,9,-102.0,-261.5,-454.25,-641.5,6.0,3,-0.02547770700636942,-3.7,3244.0,1.523076923076923,3244.0,1.3703703703703705,3202.0,-0.02547770700636942
5432,2021-09-03,3354.0,3366.0,3306.0,3319.0,1958700.0,0.017288444040036488,1.0338983050847457,0.5932203389830508,86.62613981762918,78.9857624162194,-171.51177288140207,-272.2497531822073,-421.67874855591253,-747.0466606805867,37.60529533873882,69.0,129.20963234019155,242.4749999999999,17.813506098497328,467.1364939015025,130.14425304924862,354.8057469507512,-227.7568678147477,94.05940594059405,16.684100866665744,112.33074695075132,9,-129.0,-288.5,-519.25,-698.5,-19.0,4,-0.058437686344663065,-1.1492537313432836,3297.0,-3.7,3244.0,1.523076923076923,3244.0,-0.058437686344663065
5433,2021-09-06,3425.0,3437.0,3383.0,3384.0,1818900.0,0.021168753726893197,-1.5116279069767442,1.1714285714285715,87.45247148288973,79.21196295135529,-213.3738301578701,-325.27281140221066,-482.57518366514523,-806.967513400386,38.609185287562276,83.0,140.17468467715526,291.4749999999999,35.05275878558632,547.8972412144135,163.26387939279311,419.6861206072067,-250.80549425179834,95.41984732824427,15.976320825210152,128.21112060720682,9,-164.5,-324.0,-574.25,-763.0,-72.0,0,-0.06598540145985399,1.0338983050847457,3354.0,-1.1492537313432836,3297.0,-3.7,3244.0,-0.06598540145985399
5434,2021-09-07,3430.0,3475.0,3419.0,3450.0,1717900.0,0.0014598540145984717,-1.6666666666666667,-0.4878048780487805,91.35559921414539,80.98767956849767,-197.26103477090874,-312.92281901651995,-478.15622338895673,-800.8905180112151,39.691262612977404,56.0,139.026024226338,275.2750000000001,-5.689405874427393,556.2394058744276,134.79279706278658,415.7572029372136,-203.24439540143885,81.78137651821862,-2.3461239935885203,140.48220293721363,9,-150.5,-258.0,-587.5,-749.5,-18.0,1,-0.0606413994169096,-1.5116279069767442,3425.0,1.0338983050847457,3354.0,-1.1492537313432836,3297.0,-0.0606413994169096
5435,2021-09-08,3429.0,3440.0,3385.0,3401.0,2047400.0,-0.0002915451895043608,1.2,-1.4,90.94567404426559,82.64889946672582,-166.0675128464859,-293.7472001723986,-468.26391890743344,-788.7867174719022,40.23050222314667,55.0,152.04882038187225,253.17500000000018,-43.993971072636214,550.3439710726366,104.59051446368176,401.7594855363186,-152.59551632115108,80.91286307053942,-6.278895231380943,148.58448553631828,9,-131.0,-244.5,-534.375,-704.75,-85.0,2,-0.05570137066200054,-1.6666666666666667,3430.0,-1.5116279069767442,3425.0,1.0338983050847457,3354.0,-0.05570137066200054
5436,2021-09-09,3467.0,3480.0,3442.0,3444.0,1671200.0,0.011081948089822102,-1.8148148148148149,0.8214285714285714,90.10989010989012,84.37459262500323,-174.09063864038126,-312.31849647656327,-497.6171349202814,-815.2773686409878,40.88058699092266,51.0,154.06008459512577,268.6750000000002,-45.516405792125624,582.866405792126,111.57929710393728,425.7707028960631,-150.87641305692068,92.52873563218391,5.6995980018874945,157.0957028960629,9,-145.0,-267.5,-572.375,-742.75,-61.0,3,-0.03547735794635132,1.2,3429.0,-1.6666666666666667,3430.0,-1.5116279069767442,3425.0,-0.03547735794635132
5437,2021-09-10,3528.0,3529.0,3476.0,3480.0,2463300.0,0.01759446207095472,1.12,2.0869565217391304,92.3529411764706,86.19217553792086,-198.24813855788943,-350.906414442426,-550.598429940721,-864.152758264901,41.65753443908414,62.0,166.28081656869108,304.0250000000001,-30.26804430937773,638.3180443093779,136.87847784531095,471.1715221546892,-179.10113044553646,99.31506849315068,10.872509922307074,167.146522154689,9,-176.0,-303.75,-633.375,-803.75,-117.0,4,-0.06377551020408168,-1.8148148148148149,3467.0,1.2,3429.0,-1.6666666666666667,3430.0,-0.06377551020408168
5438,2021-09-13,3541.0,3548.0,3508.0,3530.0,1694200.0,0.003684807256235878,2.2,0.22916666666666666,91.44736842105263,87.64751844063218,-176.6842168549806,-338.03866051313844,-554.0382944976009,-864.4781848118873,43.267985710674836,40.0,177.759026111009,289.5999999999999,-54.58562922987949,633.7856292298793,117.50718538505998,461.69281461493983,-156.08090435642907,95.70552147239265,7.835796143881254,172.09281461493975,9,-153.0,-289.5,-646.375,-811.0,-203.0,0,-0.058175656594182446,1.12,3528.0,-1.8148148148148149,3467.0,1.2,3429.0,-0.058175656594182446
5439,2021-09-14,3523.0,3550.0,3513.0,3521.0,2258100.0,-0.005083309799491675,-3.111111111111111,0.18181818181818182,95.64220183486239,89.62791559439685,-128.45446675327184,-296.49058422069356,-525.4908357900531,-834.0829815334782,44.665758048804335,37.0,192.17070812743623,247.0,-101.1651150939274,595.1651150939274,72.91744245303653,421.08255754696347,-105.46472348514317,83.63636363636363,-5.627432086311828,174.08255754696364,9,-131.0,-260.25,-628.375,-785.75,-174.0,1,-0.048254328697133086,2.2,3541.0,1.12,3528.0,-1.8148148148148149,3467.0,-0.048254328697133086
5440,2021-09-15,3542.0,3565.0,3513.0,3522.0,2051600.0,0.0053931308543855305,-1.736842105263158,10.0,95.48693586698337,91.2688024409099,-112.57638587984411,-288.2931106353376,-534.262720818414,-840.2917841429285,46.30416461582566,52.0,204.75789669996584,239.3499999999999,-104.3305585361727,583.0305585361725,67.5097207319136,411.1902792680862,-97.97177878811453,81.30081300813008,-7.534739969811326,171.8402792680863,9,-106.5,-271.75,-647.375,-804.75,-245.0,2,-0.03670242800677581,-3.111111111111111,3523.0,2.2,3541.0,1.12,3528.0,-0.03670242800677581
5441,2021-09-16,3548.0,3607.0,3460.0,3548.0,2762300.0,0.0016939582156973998,1.4915254237288136,0.0,95.53990610328638,92.25922091709401,-88.5385370396184,-266.5312039983696,-529.4638624588124,-832.8887581186023,47.76942932328717,147.0,213.74083056267,219.05000000000018,-114.55895797632729,552.6589579763277,52.245521011836445,385.8544789881639,17.0,59.863945578231295,-27.95420353713577,166.80447898816365,9,-53.0,-256.75,-640.375,-797.75,-258.0,3,-0.05749718151071026,-1.736842105263158,3542.0,-3.111111111111111,3523.0,2.2,3541.0,-0.05749718151071026
5442,2021-09-17,3541.0,3580.0,3510.0,3570.0,2862700.0,-0.001972942502818542,1.8571428571428572,-100.0,93.35038363171356,92.91454448918554,-58.36023173991089,-237.11302275831713,-511.7332421318083,-812.5101202008209,48.58305429884413,70.0,225.07236784432007,190.0999999999999,-138.36494645940047,518.5649464594003,25.86752677029972,354.3324732297001,-81.0,55.10204081632652,-32.07693184210093,164.23247322970013,9,-45.0,-249.75,-633.375,-773.5,-125.0,4,-0.03812482349618751,1.4915254237288136,3548.0,-1.736842105263158,3542.0,-3.111111111111111,3523.0,-0.03812482349618751
5443,2021-09-21,3464.0,3488.0,3351.0,3454.0,2807700.0,-0.02174526969782542,3.7241379310344827,-0.3448275862068966,75.82159624413146,91.18854415918399,27.662729041524926,-138.2162220411342,-422.8869217655101,-723.0341954548794,48.37897443131364,190.0,228.81502568058568,94.69999999999982,-214.2950433939841,403.6950433939837,-59.797521696992135,249.19752169699177,116.0,44.140625,-40.61696016602835,154.49752169699195,9,15.0,-172.75,-530.375,-696.5,-89.0,1,-0.015300230946882265,1.8571428571428572,3541.0,1.4915254237288136,3548.0,-1.736842105263158,3542.0,-0.015300230946882265
5444,2021-09-22,3370.0,3466.0,3358.0,3464.0,2221600.0,-0.02713625866050806,1.2040816326530612,-9.4,62.11538461538461,87.98517866708612,125.44898492993025,-29.421623697980067,-317.51790805564906,-617.4173146609983,47.787880621035995,108.0,221.89632141643915,-9.650000000000091,-303.02188542503427,283.7218854250341,-156.33594271251695,137.03594271251677,210.0,7.421875,-74.2608586424883,146.685942712517,9,109.0,-72.75,-430.125,-602.5,36.0,2,-0.00949554896142435,3.7241379310344827,3464.0,1.8571428571428572,3541.0,1.4915254237288136,3548.0,-0.00949554896142435
5445,2021-09-24,3392.0,3434.0,3343.0,3422.0,2931000.0,0.006528189910979254,2.3703703703703702,0.3191489361702128,59.713701431492844,84.60782436948641,109.1241618848785,-32.03551626446915,-327.4331825416293,-627.1394222053559,47.090022187006475,91.0,208.1457611757969,-1.0,-268.7626600278827,266.7626600278827,-134.88133001394135,132.88133001394135,183.42000000000007,18.560606060606062,-58.88327221082213,133.88133001394132,9,83.0,-94.75,-445.875,-624.5,102.0,4,-0.012676886792452824,1.2040816326530612,3370.0,3.7241379310344827,3464.0,1.8571428571428572,3541.0,-0.012676886792452824
5446,2021-09-27,3315.0,3392.0,3301.0,3390.0,2329600.0,-0.022700471698113178,1.3037974683544304,2.5,46.16895874263261,79.47627076572664,181.36833207944255,60.34475497719268,-241.55695762108917,-537.8972247271586,46.935266590502245,91.0,189.93118303659912,-85.80000000000018,-333.174082801836,161.57408280183563,-209.48704140091786,37.8870414009175,251.1232,5.017921146953405,-67.41918426845046,123.68704140091782,9,139.0,-17.75,-368.75,-536.0,105.0,0,-0.005429864253393646,2.3703703703703702,3392.0,1.2040816326530612,3370.0,3.7241379310344827,3464.0,-0.005429864253393646
5447,2021-09-28,3274.0,3281.0,3215.0,3264.0,2972800.0,-0.012368024132729971,4.5,-0.13333333333333333,34.23799582463465,73.11967381056911,204.00244436304092,116.28525756992985,-194.00513678236257,-484.6573850010418,46.6563274119819,100.0,170.84707050502766,-132.5,-361.04920004683754,96.04920004683754,-246.77460002341877,-18.22539997658123,276.2158079999999,21.611721611721613,-45.938769217528396,114.27460002341873,9,137.0,54.5,-314.5,-450.25,207.0,1,0.004886988393402625,1.3037974683544304,3315.0,2.3703703703703702,3392.0,1.2040816326530612,3370.0,0.004886988393402625
5448,2021-09-29,3229.0,3248.0,3192.0,3219.0,1934700.0,-0.013744654856444716,1.3333333333333333,1.0,30.63583815028902,65.89674451228318,223.6055191474652,172.24271737791787,-141.01969298047015,-427.47512106567865,45.92434650420991,82.0,149.29227064677707,-178.8499999999999,-402.5813003063854,44.88130030638558,-290.71565015319266,-66.98434984680716,294.3985433600001,13.503649635036496,-50.08847134594022,111.86565015319285,9,170.5,116.5,-237.375,-378.25,287.0,2,0.05791266646020432,4.5,3274.0,1.3037974683544304,3315.0,2.3703703703703702,3392.0,0.05791266646020432
5449,2021-09-30,3306.0,3335.0,3229.0,3239.0,3566800.0,0.0238463920718488,-1.4367816091954022,6.7,39.66386554621848,59.69418114330929,125.81810762634132,105.53668005374948,-208.58800484539825,-492.89501456824246,44.74965817213195,106.0,119.1659974359336,-104.94999999999982,-320.69787917466283,110.7978791746632,-212.82393958733155,2.9239395873319154,184.25868902399998,47.107438016528924,-13.70326651965157,107.87393958733156,9,93.5,39.5,-307.375,-447.5,100.0,3,0.020871143375680523,1.3333333333333333,3229.0,4.5,3274.0,1.3037974683544304,3315.0,0.020871143375680523
5450,2021-10-01,3284.0,3345.0,3267.0,3287.0,2094900.0,-0.006654567453115545,-3.2162162162162162,-0.04477611940298507,34.19689119170984,52.878290597578555,119.99038464243904,137.74951935273202,-177.02407012809226,-459.74041933602894,43.40460700520053,78.0,88.72108892933147,-128.94999999999982,-338.8436823600955,80.94368236009586,-233.8968411800479,-24.00315881995175,176.4328201215999,46.0,-10.352508432333892,104.9468411800479,10,102.0,61.5,-263.375,-391.0,145.0,4,0.03714981729598055,-1.4367816091954022,3306.0,1.3333333333333333,3229.0,4.5,3274.0,0.03714981729598055
5451,2021-10-04,3213.0,3327.0,3200.0,3299.0,1959300.0,-0.02161997563946405,-1.2678571428571428,28.666666666666668,23.259762308998305,45.09044378394353,154.74655287986025,213.0573456400216,-95.86293299642648,-378.4682429146055,41.741022694821105,127.0,54.25051525327308,-195.75,-418.3876570028833,26.887657002883316,-307.06882850144166,-84.43117149855834,220.58953810943967,13.725490196078432,-35.65615772895047,111.31882850144164,10,127.0,132.5,-192.375,-320.0,287.0,0,0.08745720510426391,-3.2162162162162162,3284.0,-1.4367816091954022,3306.0,1.3333333333333333,3229.0,0.08745720510426391
5452,2021-10-05,3158.0,3219.0,3094.0,3181.0,2942400.0,-0.01711795829442886,1.5252525252525253,0.26744186046511625,19.65134706814581,38.849304986611806,167.29778075839067,266.27256438332915,-31.421541324067675,-314.8087291594129,39.92079963211618,125.0,15.092425332401035,-240.94999999999982,-489.48378463542394,7.583784635424308,-365.2168923177119,-116.68310768228775,251.4305842984959,25.49800796812749,-17.27942941610919,124.26689231771205,10,122.0,192.5,-137.375,-265.0,395.0,1,0.08296390120329322,-1.2678571428571428,3213.0,-3.2162162162162162,3284.0,-1.4367816091954022,3306.0,0.08296390120329322
5453,2021-10-06,3199.0,3219.0,3140.0,3156.0,2485100.0,0.012982900569981082,-1.1066666666666667,-1.8695652173913044,25.22935779816514,34.7508575624763,94.7146749502117,218.68519140887383,-62.6959200790825,-346.9426429258342,37.587416229247914,79.0,-27.099038760164603,-188.6500000000001,-452.2887280869654,74.98872808696524,-320.4693640434825,-56.83063595651765,172.57891418267627,41.832669322709165,4.049138289993564,131.81936404348266,10,65.0,151.5,-175.375,-299.5,366.0,2,0.08815254767114733,1.5252525252525253,3158.0,-1.2678571428571428,3213.0,-3.2162162162162162,3284.0,0.08815254767114733
5454,2021-10-07,3222.0,3266.0,3212.0,3227.0,2251900.0,0.007189746795873697,-3.32,-0.11627906976744186,25.683890577507597,30.969767467589048,54.21431110025469,188.99314941863122,-76.46965321583002,-360.29395235045376,34.73535481013974,67.0,-68.56260702469581,-155.25,-428.10382629946844,117.60382629946844,-291.676913149734,-18.82308685026601,116.26944448075528,50.99601593625498,17.943943135119632,136.42691314973413,10,21.0,128.5,-169.875,-273.75,340.0,3,0.09124767225325892,-1.1066666666666667,3199.0,1.5252525252525253,3158.0,-1.2678571428571428,3213.0,0.09124767225325892
5455,2021-10-08,3238.0,3259.0,3184.0,3205.0,2133100.0,0.004965859714463061,1.0,-6.6,26.796407185628738,28.817261739033064,15.725872215223262,166.48605570124937,-82.67381179194217,-367.06101879466996,32.526903375356206,75.0,-99.4742438562298,-129.69999999999982,-408.23836549491034,148.8383654949107,-268.96918274745485,9.569182747455216,70.9571111430646,61.80257510729614,30.814270040105438,139.2691827474552,10,-18.5,112.5,-171.375,-272.0,383.0,4,0.0518838789376157,-3.32,3222.0,-1.1066666666666667,3199.0,1.5252525252525253,3158.0,0.0518838789376157
5456,2021-10-11,3344.0,3344.0,3241.0,3241.0,1799100.0,0.03273625694873372,1.0,3.121212121212121,37.157757496740544,29.141679702600385,-95.80253242777326,53.543956514824,-177.81500816984226,-462.5910499371421,29.633465848317424,106.0,-116.8284601266605,-17.550000000000182,-292.2620789403595,257.16207894035915,-154.90603947018008,119.80603947017971,-250.0,100.0,69.08511673511495,137.3560394701797,10,-124.5,6.5,-252.75,-364.75,242.0,0,0.025418660287081396,1.0,3238.0,-3.32,3222.0,-1.1066666666666667,3199.0,0.025418660287081396
5457,2021-10-12,3303.0,3339.0,3258.0,3329.0,1523100.0,-0.01226076555023925,2.5217391304347827,-0.2524271844660194,38.98768809849521,30.06966303017885,-56.162348217626004,80.97486209467934,-124.48401434349216,-412.90580078050425,26.32083659341592,86.0,-136.26968496762493,-47.30000000000018,-311.5400025494123,216.94000254941193,-179.42000127470646,84.8200012747061,-204.0,79.90196078431373,48.56733070259796,132.12000127470608,10,-83.5,47.5,-187.75,-308.25,232.0,1,0.05964274901604605,1.0,3344.0,1.0,3238.0,-3.32,3222.0,0.05964274901604605
5458,2021-10-13,3335.0,3357.0,3312.0,3318.0,1303100.0,0.009688162276718204,-2.103448275862069,-0.6538461538461539,47.38415545590434,30.92747302014395,-79.95290392342986,34.5204415388871,-142.01175704923799,-435.52316937898377,22.717720421162657,54.0,-141.88506053336596,-5.0,-253.53422934847367,243.53422934847367,-129.26711467423684,119.26711467423684,-231.0999999999999,87.28323699421965,50.737576457322916,124.26711467423692,10,-109.5,15.5,-189.75,-310.25,165.0,2,0.06536731634182913,2.5217391304347827,3303.0,1.0,3344.0,1.0,3238.0,0.06536731634182913
5459,2021-10-14,3353.0,3387.0,3335.0,3342.0,1881700.0,0.005397301349325367,-3.16,0.6470588235294118,47.067669172932334,32.357559462501996,-101.23028076857327,3.3006825382240095,-151.2055134782172,-443.41369862061856,19.02195602511926,52.0,-137.14370101476788,21.5,-211.84591444766875,254.84591444766875,-95.1729572238346,138.1729572238346,-238.9760000000001,83.2512315270936,42.59520102135647,116.67295722383447,10,-112.5,-2.5,-172.25,-260.75,139.0,3,0.06322696093051006,-2.103448275862069,3335.0,2.5217391304347827,3303.0,1.0,3344.0,0.06322696093051006
5460,2021-10-15,3412.0,3412.0,3347.0,3359.0,1814300.0,0.01759618252311368,1.4528301886792452,4.818181818181818,57.496136012364765,36.161600985098275,-156.63600005989565,-69.50132334567115,-198.29158357030065,-491.7866602274421,15.138549092486503,65.0,-123.812742557624,87.0,-128.19342584349806,302.19342584349806,-20.596712921748804,194.5967129217488,-281.59744,100.0,52.570770227051746,107.59671292174895,10,-159.0,-61.5,-186.25,-300.75,109.0,4,0.04396248534583824,-3.16,3353.0,-2.103448275862069,3335.0,2.5217391304347827,3303.0,0.04396248534583824
5461,2021-10-18,3344.0,3386.0,3313.0,3371.0,1766800.0,-0.01992966002344665,1.5614035087719298,-0.5094339622641509,55.19287833827893,40.11066001511306,-76.10245441863162,-18.517509752311526,-119.90543677109645,-414.49299896558387,12.028313591690138,99.0,-122.16897068604385,29.199999999999818,-159.1530838889339,217.55308388893354,-64.97654194446704,123.37654194446668,-191.06964479999988,55.84415584415584,4.936477404254177,94.17654194446682,10,-68.0,6.5,-102.75,-232.75,92.0,0,0.08283492822966498,1.4528301886792452,3412.0,-3.16,3353.0,-2.103448275862069,3335.0,0.08283492822966498
5462,2021-10-19,3406.0,3423.0,3355.0,3356.0,1508000.0,0.018540669856459413,-1.6153846153846154,-1.8518518518518519,62.80752532561505,44.2860119626075,-110.8848627057314,-96.07579641557459,-171.37453377413112,-466.4171330948443,8.888813321306358,79.0,-113.40090920759167,97.94999999999982,-64.11233368659578,260.0123336865954,16.91883315670202,178.98116684329761,-232.34407321599974,84.68468468468468,27.845802393824314,81.03116684329777,10,-102.5,-55.5,-145.25,-292.25,80.0,1,0.052847915443335225,1.5614035087719298,3344.0,1.4528301886792452,3412.0,-3.16,3353.0,0.052847915443335225
5463,2021-10-20,3411.0,3472.0,3398.0,3411.0,2126300.0,0.0014679976512037562,-4.6923076923076925,0.0,58.48142164781907,47.930182081530994,-92.36314114253219,-110.93785123834778,-166.27764019748247,-461.02627807734825,8.432697361454396,74.0,-89.89160149014378,105.59999999999991,-47.19349669251142,258.39349669251123,29.203251653744246,181.99674834625557,-212.40966589439995,61.63522012578616,3.4180935945441178,76.39674834625559,10,-83.0,-60.5,-122.875,-272.75,68.0,2,0.03635297566695983,-1.6153846153846154,3406.0,1.5614035087719298,3344.0,1.4528301886792452,3412.0,0.03635297566695983
5464,2021-10-21,3338.0,3394.0,3337.0,3379.0,1663600.0,-0.021401348578129586,-1.6511627906976745,-100.0,54.02985074626865,50.95612025493543,-1.316572314500263,-42.64453876680682,-84.49783326890883,-377.8506380195149,7.695129715319843,74.0,-57.78883767573552,34.19999999999982,-116.39964353053574,184.79964353053538,-41.09982176526819,109.49982176526782,-106.60050598707176,15.723270440251572,-42.22002483729801,75.29982176526788,10,18.5,12.5,-18.25,-190.25,69.0,3,0.0485320551228281,-4.6923076923076925,3411.0,-1.6153846153846154,3406.0,1.5614035087719298,3344.0,0.0485320551228281
5465,2021-10-22,3349.0,3351.0,3296.0,3296.0,1551600.0,0.00329538645895755,-1.0754716981132075,-1.2926829268292683,61.14754098360656,53.6216517534761,5.682149825930537,-60.11319983033718,-86.44142270093926,-380.1683118578144,7.005138500046323,55.0,-29.971509117013284,47.34999999999991,-99.11900157029186,193.81900157029168,-25.884500785145974,120.58450078514579,-88.72844526862309,30.113636363636363,-32.04224777859625,73.23450078514593,10,16.0,1.5,-21.625,-200.25,5.0,4,0.04269931322782927,-1.6511627906976745,3338.0,-4.6923076923076925,3411.0,-1.6153846153846154,3406.0,0.04269931322782927
5466,2021-10-25,3297.0,3318.0,3273.0,3300.0,1767400.0,-0.015527022991937867,1.3076923076923077,-0.05660377358490566,61.449752883031294,56.11743672953566,56.22694515200419,-10.045916615344595,-26.124912319875875,-319.02959822298817,6.943848218620113,76.0,-3.509517119942757,-3.75,-150.09476237170156,142.59476237170156,-76.92238118585055,69.42238118585055,175.0,12.060301507537687,-52.47161194213382,73.17238118585068,10,75.5,53.5,55.875,-140.75,59.0,0,0.06794055201698512,-1.0754716981132075,3349.0,-1.6511627906976745,3338.0,-4.6923076923076925,3411.0,0.06794055201698512
5467,2021-10-26,3290.0,3327.0,3288.0,3323.0,2023700.0,-0.002123142250530785,-1.1081081081081081,11.0,57.94066317626527,57.29038203179799,68.37983934101158,-1.882282280931122,-10.65379827994866,-302.5593861182547,6.891257538864602,39.0,22.661779799214855,-11.550000000000182,-157.4533205493076,134.35332054930723,-84.50166027465366,61.401660274653295,178.01999999999998,8.542713567839195,-56.4290349970691,72.95166027465369,10,82.5,47.0,103.125,-112.75,135.0,1,0.04437689969604852,1.3076923076923077,3297.0,-1.0754716981132075,3349.0,-1.6511627906976745,3338.0,0.04437689969604852
5468,2021-10-27,3416.0,3422.0,3309.0,3313.0,2999600.0,0.038297872340425476,-1.0360360360360361,-3.121212121212121,64.3491124260355,59.21054239325389,-50.20119139604003,-119.26940111231897,-125.81854398599899,-418.3960674607465,6.808457014275299,132.0,38.173342517272886,105.09999999999991,-45.13055964941668,255.3305596494165,29.984720175291386,180.21527982470843,48.11959999999999,95.9731543624161,28.025961006741795,75.11527982470841,10,-43.5,-125.0,-22.375,-238.75,26.0,2,0.020491803278688492,-1.1081081081081081,3290.0,1.3076923076923077,3297.0,-1.0754716981132075,3349.0,0.020491803278688492
5469,2021-10-28,3375.0,3400.0,3343.0,3390.0,5899900.0,-0.012002341920374748,2.257142857142857,-0.14563106796116504,59.77175463623395,59.46338890701713,-6.428314106196922,-76.7711441636875,-75.47747376504276,-368.78107444668876,7.186849340845802,73.0,54.490497038731064,60.65000000000009,-92.2521358838394,213.55213588383958,-15.801067941919428,137.1010679419196,85.29720799999996,68.45637583892618,-0.2569966884422712,76.45106794191972,10,-2.5,-92.0,10.125,-197.75,97.0,3,0.03081481481481485,-1.0360360360360361,3416.0,-1.1081081081081081,3290.0,1.3076923076923077,3297.0,0.03081481481481485
5470,2021-10-29,3406.0,3418.0,3323.0,3348.0,2567700.0,0.009185185185185185,1.3170731707317074,-3.8666666666666667,54.95207667731629,59.43663316691018,-42.87799819745078,-103.46740487965644,-95.87435393878968,-391.01012687539924,7.391590154793246,95.0,62.203874841640754,85.55000000000018,-71.92009741183438,243.02009741183474,6.81495129408313,164.28504870591723,50.55126384000005,89.26174496644296,23.493606105964687,78.73504870591727,10,-33.5,-123.0,-17.875,-228.75,42.0,4,0.00029359953024066243,2.257142857142857,3375.0,-1.0360360360360361,3416.0,-1.1081081081081081,3290.0,0.00029359953024066243
5471,2021-11-01,3494.0,3509.0,3450.0,3450.0,2190100.0,0.025836758661186066,-1.6818181818181819,0.7586206896551724,64.19019316493313,59.59026292683441,-119.9800718415454,-178.48733595944668,-172.4491460367435,-469.5825341845225,7.933490700773066,103.0,71.63750683705621,159.5,-7.461073307358674,326.4610733073587,76.01946334632066,242.98053665367934,-221.0,93.21266968325791,28.024805427571664,83.48053665367922,11,-103.0,-192.5,-107.875,-316.75,-55.0,0,-0.0400686891814539,1.3170731707317074,3406.0,2.257142857142857,3375.0,-1.0360360360360361,3416.0,-0.0400686891814539
5472,2021-11-02,3420.0,3479.0,3412.0,3467.0,1753700.0,-0.021179164281625695,-1.126984126984127,-1.0681818181818181,55.94405594405594,59.308333404194066,-48.93093896157916,-88.38404038466933,-90.22729525108343,-387.112255900784,7.340434441344631,82.0,66.67360405731552,72.40000000000009,-76.37521015894981,221.17521015895,-1.9876050794746334,146.78760507947482,-142.2800000000002,55.50000000000001,-6.608207624378828,74.38760507947492,11,-29.0,-118.5,-44.375,-242.75,-19.0,1,-0.018713450292397682,-1.6818181818181819,3494.0,1.3170731707317074,3406.0,2.257142857142857,3375.0,-0.018713450292397682
5473,2021-11-04,3481.0,3483.0,3422.0,3459.0,2102900.0,0.01783625730994154,3.6923076923076925,-0.46808510638297873,58.44327176781003,59.79871351769866,-110.58658001692356,-134.04671918888562,-141.93367485686122,-439.3369944189467,6.7288169035880125,63.0,70.07295777847321,119.30000000000018,-23.509552975273436,262.1095529752738,47.89522351236337,190.704776487637,-198.65440000000035,84.94623655913979,24.458585061468433,71.4047764876367,11,-90.0,-179.5,-111.25,-295.0,-83.0,3,-0.016087331226658952,-1.126984126984127,3420.0,-1.6818181818181819,3494.0,1.3170731707317074,3406.0,-0.016087331226658952
5474,2021-11-05,3516.0,3600.0,3494.0,3545.0,3358100.0,0.010054582016661984,-1.904109589041096,-1.3181818181818181,57.08446866485014,59.34726103783684,-131.51185629202064,-153.77581399851124,-169.20167779831718,-465.1892857132066,7.003707668934178,119.0,63.296267476504,139.5999999999999,-3.1878809539275608,282.3878809539274,68.20605952303595,210.99394047696387,-229.12131200000022,69.67509025270758,13.599497347206906,71.39394047696385,11,-79.5,-169.0,-143.5,-330.0,-63.0,4,-0.021046643913538166,3.6923076923076925,3481.0,-1.126984126984127,3420.0,-1.6818181818181819,3494.0,-0.021046643913538166
5475,2021-11-08,3406.0,3535.0,3406.0,3527.0,2110600.0,-0.03128555176336745,-1.1322314049586777,4.172413793103448,53.99484536082475,58.51893797981388,-14.054046617678068,-32.19499912451056,-51.36343231886303,-346.7879416547289,6.6682036320729114,129.0,57.709341301770564,21.199999999999818,-106.24881325435945,148.64881325435908,-42.524406627179815,84.92440662717945,-106.59645952000028,0.0,-53.78723390787726,63.724406627179654,11,38.0,-59.0,-33.5,-220.0,109.0,0,0.019377568995889716,-1.904109589041096,3516.0,3.6923076923076925,3481.0,-1.126984126984127,3420.0,0.019377568995889716
5476,2021-11-09,3429.0,3468.0,3412.0,3447.0,1422400.0,0.006752789195537234,-1.1538461538461537,0.1487603305785124,51.56037991858887,57.810017617849844,-18.283447265179802,-51.12153336725714,-67.19240650525535,-361.1036930191949,7.264496234631655,62.0,61.41371462841835,39.94999999999982,-87.43912619854473,167.33912619854436,-23.744563099272455,103.64456309927209,-117.57260113920029,11.855670103092782,-36.452543088112286,63.69456309927227,11,25.5,-82.0,-63.25,-243.0,124.0,1,0.005540974044911051,-1.1322314049586777,3406.0,-1.904109589041096,3516.0,3.6923076923076925,3481.0,0.005540974044911051
5477,2021-11-10,3500.0,3531.0,3448.0,3449.0,2062400.0,0.020705745115193963,-2.1320754716981134,-2.8333333333333335,55.541718555417184,56.83141829889225,-62.98593328982997,-112.36718451087972,-130.0807413916409,-423.5970224606922,8.079514835311638,102.0,61.512308128799305,101.09999999999991,-28.71590203436972,230.91590203436954,36.19204898281532,166.0079510171845,-177.02969709363242,48.45360824742268,1.7555279856594126,64.90795101718473,11,-38.5,-153.0,-157.25,-314.0,-11.0,2,-0.01742857142857146,-1.1538461538461537,3429.0,-1.1322314049586777,3406.0,-1.904109589041096,3516.0,-0.01742857142857146
5478,2021-11-11,3553.0,3568.0,3481.0,3510.0,2117800.0,0.015142857142857125,1.3835616438356164,0.8431372549019608,63.72924648786718,57.271139615740395,-105.61538285898587,-156.20657009675188,-175.53995937103628,-467.9832067651191,9.083406505280156,87.0,67.57598459648398,143.19999999999982,0.051052911396254785,286.3489470886034,71.62552645569804,214.7744735443016,-218.9485092098871,75.77319587628865,24.117800336740608,71.5744735443019,11,-91.5,-183.0,-237.75,-367.0,-96.0,3,-0.04278074866310155,-2.1320754716981134,3500.0,-1.1538461538461537,3429.0,-1.1322314049586777,3406.0,-0.04278074866310155
5479,2021-11-12,3565.0,3585.0,3532.0,3572.0,1813600.0,0.0033774275260343156,2.212121212121212,-0.16279069767441862,63.775510204081634,58.25152111871432,-98.15122314665723,-159.69748940280806,-181.0582543982673,-471.7470619789301,9.865733633638557,53.0,79.00199101955604,144.5999999999999,-11.637875318870101,300.8378753188699,66.48106234056513,222.7189376594347,-220.31056884149166,88.8268156424581,33.02358172117514,78.1189376594349,11,-62.0,-173.0,-257.75,-379.0,-45.0,4,-0.04684431977559611,1.3835616438356164,3553.0,-2.1320754716981134,3500.0,-1.1538461538461537,3429.0,-0.04684431977559611
5480,2021-11-15,3562.0,3586.0,3542.0,3550.0,1224900.0,-0.0008415147265077305,-2.142857142857143,-1.7142857142857142,68.02721088435374,58.67785642087216,-79.00357598471737,-152.7133715679838,-171.47777097219114,-460.6283692881343,10.430658219499971,44.0,75.62701007165151,134.0999999999999,-34.36289611770644,302.56289611770626,49.86855194114651,218.3314480588533,-207.098146087832,86.20689655172413,23.843102165108974,84.23144805885327,11,-59.0,-170.0,-265.25,-376.0,-117.0,0,-0.03060078607523864,2.212121212121212,3565.0,1.3835616438356164,3553.0,-2.1320754716981134,3500.0,-0.03060078607523864
5481,2021-11-16,3621.0,3641.0,3571.0,3582.0,1900700.0,0.01656372824256036,-1.2950819672131149,3.25,71.02922490470141,60.353986305388325,-131.97242420745943,-200.15947970836805,-224.78463689644377,-510.1341265549281,11.584013093718088,79.0,81.08427859336234,179.25,-4.97854799048082,363.4785479904808,87.13572600475982,271.3642739952402,-256.2942202443187,89.63730569948186,19.62009759230449,92.11427399524041,11,-97.5,-180.0,-336.0,-435.0,-142.0,1,-0.02927368130350727,-2.142857142857143,3562.0,2.212121212121212,3565.0,1.3835616438356164,3553.0,-0.02927368130350727
5482,2021-11-17,3586.0,3656.0,3547.0,3638.0,1978700.0,-0.009665838166252438,1.4772727272727273,-1.3333333333333333,62.212643678160916,60.77280540653842,-79.2868971099847,-159.142209369822,-186.2183872894866,-467.33575098475285,12.2877781813367,109.0,89.19623540202474,135.25,-58.94238968216632,329.4423896821663,38.15380515891684,232.34619484108316,-204.71656702965947,60.0,-6.455782715764556,97.09619484108313,11,-55.0,-129.0,-301.0,-400.0,-132.0,2,-0.009202453987730008,-1.2950819672131149,3621.0,-2.142857142857143,3562.0,2.212121212121212,3565.0,-0.009202453987730008
5483,2021-11-18,3535.0,3600.0,3495.0,3594.0,2010100.0,-0.01422197434467376,1.9577464788732395,1.1346153846153846,61.331444759206796,61.24469163924471,-22.15085565971458,-103.69249297897113,-134.4601261949515,-408.7707344262908,12.300457806196158,105.0,81.98100151430162,78.05000000000018,-118.69988129454487,274.79988129454523,-20.324940647272342,176.4249406472727,-131.73924166728693,24.84472049689441,-39.64954429865655,98.37494064727262,11,-4.0,-70.5,-250.0,-349.0,-79.0,3,-0.01301272984441304,1.4772727272727273,3586.0,-1.2950819672131149,3621.0,-2.142857142857143,3562.0,-0.01301272984441304
5484,2021-11-19,3500.0,3530.0,3469.0,3530.0,1825600.0,-0.00990099009900991,3.066666666666667,0.5084745762711864,56.61971830985915,61.536344189137424,11.556114556179182,-58.95629619326246,-99.2541240626615,-366.8034705054529,12.9373063365299,66.0,86.31279277134126,34.94999999999982,-154.37953727338618,224.2795372733858,-59.71476863669295,129.6147686366926,-76.5201023339041,16.577540106951872,-42.93383222834575,94.66476863669297,11,34.0,-35.5,-212.0,-314.0,29.0,4,-0.012285714285714233,1.9577464788732395,3535.0,1.4772727272727273,3586.0,-1.2950819672131149,3621.0,-0.012285714285714233
5485,2021-11-22,3492.0,3499.0,3448.0,3470.0,1567400.0,-0.0022857142857143353,1.8333333333333333,-0.7333333333333333,49.84126984126985,61.345331958324195,36.920720705476015,-41.83889764500236,-91.10459739051294,-352.1632704268304,13.882489491939998,52.0,83.62627512718291,19.800000000000182,-161.71595551137352,201.3159555113739,-70.9579777556869,110.55797775568726,-49.91849414719172,21.153846153846153,-32.686128496296746,90.75797775568688,11,60.0,-27.5,-196.5,-306.0,22.0,0,0.008018327605956443,3.066666666666667,3500.0,1.9577464788732395,3535.0,1.4772727272727273,3586.0,0.008018327605956443
5486,2021-11-24,3521.0,3538.0,3491.0,3496.0,2092900.0,0.008304696449026316,-1.6857142857142857,1.1363636363636365,58.63247863247863,61.68874974466437,24.969089677907505,-56.07176735364101,-120.84004627035938,-374.7181371557708,14.764155479519605,47.0,80.46726803441788,37.59999999999991,-125.06258263478276,200.26258263478258,-43.731291317391424,118.93129131739124,-73.0,35.09615384615385,-17.768225000378017,81.3312913173913,11,31.0,-56.5,-219.25,-283.0,-24.0,2,-0.021584777051973925,1.8333333333333333,3492.0,3.066666666666667,3500.0,1.9577464788732395,3535.0,-0.021584777051973925
5487,2021-11-25,3436.0,3524.0,3427.0,3511.0,1889900.0,-0.02414086907128654,-1.086021505376344,-3.0,46.30541871921182,59.75276888148044,111.68035764282195,42.611735294436585,-39.54487912634613,-284.45229846208895,15.530071249963335,97.0,86.45569823476444,-54.69999999999982,-191.93449006391074,82.53449006391111,-123.31724503195528,13.917245031955645,220.0,5.202312138728324,-41.802694205064924,68.61724503195543,11,105.5,28.5,-122.75,-185.5,132.0,3,0.012514551804423846,-1.6857142857142857,3521.0,1.8333333333333333,3492.0,3.066666666666667,3500.0,0.012514551804423846
5488,2021-11-26,3486.0,3490.0,3416.0,3431.0,2356600.0,0.014551804423748482,1.3492063492063493,-0.7333333333333333,47.59615384615384,57.95506261948846,57.191207051789206,-1.976488103371139,-93.16418621598496,-328.23550072170747,15.657982521541996,74.0,95.2319600734836,-8.199999999999818,-140.90878287655005,124.50878287655041,-74.5543914382747,58.15439143827507,165.42000000000007,57.377049180327866,12.692739453851651,66.35439143827503,11,50.0,-21.5,-159.0,-223.0,95.0,4,-0.009179575444635657,-1.086021505376344,3436.0,-1.6857142857142857,3521.0,1.8333333333333333,3492.0,-0.009179575444635657
5489,2021-11-29,3479.0,3505.0,3440.0,3460.0,2644100.0,-0.002008032128514081,-1.2033898305084745,0.34545454545454546,57.00575815738963,56.730456760936896,56.668508147487046,13.928545167093944,-89.35917360921667,-314.5013118709235,15.84916885799893,65.0,94.97296506328348,-20.40000000000009,-141.04458458388171,100.24458458388153,-80.7222922919409,39.92229229194072,163.0032000000001,51.63934426229508,1.2489537955649581,60.32229229194084,11,57.0,-14.5,-139.75,-215.75,49.0,0,-0.006611095142282308,1.3492063492063493,3486.0,-1.086021505376344,3436.0,-1.6857142857142857,3521.0,-0.006611095142282308
5490,2021-11-30,3407.0,3499.0,3403.0,3489.0,4834900.0,-0.02069560218453581,-1.1333333333333333,-4.315789473684211,48.070175438596486,54.17945126470302,116.63497168442018,90.6552454878506,-22.069201512750624,-236.4926606873987,16.14439059454505,96.0,80.77735702065002,-92.44999999999982,-212.93232017033824,28.032320170338608,-152.69116008516903,-32.208839914830605,225.963072,2.9629629629629632,-50.141276628347704,60.24116008516915,11,122.5,57.5,-53.5,-126.0,148.0,1,0.03580862929263273,-1.2033898305084745,3479.0,1.3492063492063493,3486.0,-1.086021505376344,3436.0,0.03580862929263273
5491,2021-12-01,3354.0,3398.0,3315.0,3388.0,2192200.0,-0.015556207807455258,2.074074074074074,0.4146341463414634,36.77536231884058,51.35308666922297,142.7944310381181,139.79645824388763,25.31436785437745,-177.58749656625014,15.862554003513624,92.0,63.15667517446445,-138.44999999999982,-275.4071196817554,-1.4928803182442607,-206.92855984087737,-69.97144015912227,265.1652876799999,18.660287081339714,-33.58508097401567,68.47855984087772,12,103.5,110.5,3.75,-62.75,163.0,2,0.047704233750745395,-1.1333333333333333,3407.0,-1.2033898305084745,3479.0,1.3492063492063493,3486.0,0.047704233750745395
5492,2021-12-02,3356.0,3394.0,3327.0,3345.0,2105900.0,0.0005963029218842841,-1.851063829787234,-0.3235294117647059,30.339321357285428,47.90951740234282,117.0466283293581,139.93019225958506,17.83104421099324,-173.71453861689906,16.03398880191339,67.0,41.289543275428514,-133.25,-279.97692143443874,13.476921434438736,-206.61346071721937,-59.88653928278063,238.83206466559977,21.578947368421055,-26.54645061232202,73.3634607172194,12,70.5,116.0,5.5,-64.75,128.0,3,0.04201430274135887,2.074074074074074,3354.0,-1.1333333333333333,3407.0,-1.2033898305084745,3479.0,0.04201430274135887
5493,2021-12-03,3425.0,3439.0,3337.0,3379.0,1897300.0,0.020560190703218018,1.7567567567567568,4.181818181818182,37.45519713261648,45.78012616042697,34.422059676705885,70.1145099005862,-53.481227734459935,-235.4945488505109,15.98621495410835,102.0,10.647955252191423,-61.44999999999982,-210.9508889251747,88.05088892517506,-136.20044446258726,13.30044446258762,147.4454994923517,57.89473684210527,14.301555761042373,74.75044446258741,12,1.5,57.5,-70.25,-133.75,28.0,4,0.04175182481751816,-1.851063829787234,3356.0,2.074074074074074,3354.0,-1.1333333333333333,3407.0,0.04175182481751816
5494,2021-12-06,3442.0,3479.0,3415.0,3426.0,1361500.0,0.004963503649634937,-2.3684210526315788,0.34782608695652173,39.510489510489506,44.63226167922916,9.308430333968772,49.84177654450559,-69.61326764983733,-244.91878394104197,14.839651828677944,64.0,-8.955211407692332,-40.75,-190.8333101978492,109.33331019784919,-115.79165509892437,34.291655098924366,109.84985953296336,69.02173913043478,29.54580922653888,75.04165509892456,12,-15.5,43.5,-110.25,-150.75,-81.0,0,0.0403834979662987,1.7567567567567568,3425.0,-1.851063829787234,3356.0,2.074074074074074,3354.0,0.0403834979662987
5495,2021-12-07,3472.0,3484.0,3394.0,3442.0,1673200.0,0.008715862870424251,2.3333333333333335,1.875,36.27992633517494,42.14864475730652,-26.627035240373516,26.393038548393633,-99.08804375161026,-266.9798897924161,14.667098134995078,90.0,-24.77140489028079,-14.050000000000182,-159.8696073739079,131.76960737390755,-86.95980368695427,58.85980368695391,60.90187077032624,92.89940828402366,57.29957770584534,72.9098036869539,12,-52.5,13.5,-144.25,-180.75,-119.0,1,0.016129032258064502,-2.3684210526315788,3442.0,1.7567567567567568,3425.0,-1.851063829787234,3356.0,0.016129032258064502
5496,2021-12-08,3448.0,3472.0,3417.0,3470.0,1303800.0,-0.00691244239631339,3.230769230769231,-0.7333333333333333,37.03007518796992,41.11805103161298,-15.724674229170887,54.69362532012656,-72.34855304661187,-236.36934557502173,14.48521942529178,55.0,-35.399679589060725,-39.0,-183.49622103944648,105.49622103944648,-111.24811051972347,33.24811051972347,67.46972110870001,77.07006369426752,42.71609952586244,72.2481105197233,12,-38.0,37.5,-120.25,-150.75,-137.0,2,0.031032482598607913,2.3333333333333335,3472.0,-2.3684210526315788,3442.0,1.7567567567567568,3425.0,0.031032482598607913
5497,2021-12-09,3439.0,3474.0,3425.0,3447.0,926800.0,-0.0026102088167053727,-1.7222222222222223,0.36363636363636365,40.204081632653065,40.296709674557334,-6.989379945718156,62.071795062514866,-59.335405999014256,-221.74995473756007,13.750428687362726,49.0,-40.35186769364827,-44.94999999999982,-190.85909210134378,100.95909210134414,-117.9045460506718,28.00454605067216,60.432143420004195,69.38775510204081,32.43341451189864,72.95454605067206,12,-29.0,46.5,-92.75,-141.75,-254.0,3,0.022681011922070393,3.230769230769231,3448.0,2.3333333333333335,3472.0,-2.3684210526315788,3442.0,0.022681011922070393
5498,2021-12-10,3401.0,3458.0,3394.0,3435.0,1352700.0,-0.011049723756906049,-1.6666666666666667,4.25,39.95943204868155,38.402673440256436,19.763760044543233,92.86152441127524,-16.230373423426045,-177.39233897783743,12.81528274242478,64.0,-55.66878094116328,-75.34999999999991,-221.94830543986018,71.24830543986036,-148.64915271993004,-2.0508472800697746,83.67757194640399,7.777777777777778,-30.442362285873237,73.29915271993015,12,6.0,84.5,-54.75,-103.75,-163.0,4,0.024404586886209945,-1.7222222222222223,3439.0,3.230769230769231,3448.0,2.3333333333333335,3472.0,0.024404586886209945
5499,2021-12-13,3398.0,3415.0,3393.0,3406.0,1013500.0,-0.000882093501911152,-1.4444444444444444,0.23529411764705882,40.368852459016395,37.54697088696976,11.248499041691502,87.17850101507793,-10.537266321742663,-167.79601851623102,11.70117703059616,22.0,-56.369966172890145,-70.0,-214.34461687571365,74.34461687571365,-142.17230843785683,2.1723084378568274,76.0,5.4945054945054945,-33.44336714442881,72.17230843785676,12,1.5,87.5,-51.75,-69.5,-150.0,0,0.016185991759858798,-1.6666666666666667,3401.0,-1.7222222222222223,3439.0,3.230769230769231,3448.0,0.016185991759858798
5500,2021-12-14,3453.0,3465.0,3408.0,3409.0,1504300.0,0.016185991759858798,-1.4782608695652173,-5.5,43.385214007782096,38.281398852407705,-40.834369981307646,24.868835920172387,-61.44029411613792,-215.71710569727475,10.41118296364196,67.0,-60.762250995971044,-9.550000000000182,-147.01804413331365,127.91804413331329,-78.28402206665714,59.18402206665678,-138.0,74.07407407407408,33.21888376632881,68.73402206665679,12,-47.5,32.5,-61.25,-107.5,-220.0,1,-0.026643498407182165,-1.4444444444444444,3398.0,-1.6666666666666667,3401.0,-1.7222222222222223,3439.0,-0.026643498407182165
5501,2021-12-15,3515.0,3522.0,3445.0,3451.0,1305800.0,0.01795540110049232,-1.0263157894736843,1.4545454545454546,58.044806517311606,41.359786092410616,-86.7136861862873,-47.937364702620016,-116.24951340388361,-269.59904773041353,8.855794779678305,77.0,-70.05714501718148,57.75,-60.87878855331974,176.37878855331974,-1.564394276659641,117.06439427665964,-197.0,94.57364341085271,47.1758471315689,59.31439427665976,12,-85.5,-29.5,-119.5,-169.5,-335.0,2,-0.046088193456614523,-1.4782608695652173,3453.0,-1.4444444444444444,3398.0,-1.6666666666666667,3401.0,-0.046088193456614523
5502,2021-12-16,3553.0,3561.0,3510.0,3548.0,1167100.0,0.0108108108108107,3.857142857142857,0.078125,56.9937369519833,43.53073496122915,-104.85737841889659,-93.32102054831103,-144.69582539004023,-299.321309828003,7.691156311613187,51.0,-67.18426423792516,97.40000000000009,-14.410742351560657,209.21074235156084,41.49462882421949,153.3053711757807,-226.84000000000015,95.23809523809523,47.07422927765335,55.90537117578049,12,-76.0,-67.5,-152.25,-207.5,-374.0,3,-0.06811145510835914,-1.0263157894736843,3515.0,-1.4782608695652173,3453.0,-1.4444444444444444,3398.0,-0.06811145510835914
5503,2021-12-17,3489.0,3533.0,3467.0,3524.0,1887500.0,-0.01801294680551646,1.490566037735849,-7.0,50.93283582089551,44.79988455127426,-34.44670243749533,-34.72425336057313,-73.01060138190587,-227.5232973579832,6.932847520259491,86.0,-53.33368206599607,35.69999999999982,-71.00983775467103,142.40983775467066,-17.654918877335604,89.05491887733524,-148.7496000000001,57.14285714285714,9.02954250986123,53.35491887733552,12,-12.0,-3.5,-84.75,-143.5,-378.0,4,-0.08713098308971057,3.857142857142857,3553.0,-1.0263157894736843,3515.0,-1.4782608695652173,3453.0,-0.08713098308971057
5504,2021-12-20,3457.0,3481.0,3429.0,3461.0,975300.0,-0.00917168243049582,1.3636363636363635,0.11428571428571428,55.04032258064517,46.884373022993174,-0.10637794715103155,-6.441118927621574,-34.2802396840857,-188.3112108257892,6.284486572636102,60.0,-35.96207876778408,5.849999999999909,-98.60704229086014,110.30704229085995,-46.37852114543011,58.07852114542993,-103.50462400000015,32.02614379084967,-20.89791780621927,52.22852114543008,12,20.0,28.5,-41.25,-106.5,-267.0,0,-0.06334972519525606,1.490566037735849,3489.0,3.857142857142857,3553.0,-1.0263157894736843,3515.0,-0.06334972519525606
5505,2021-12-21,3520.0,3528.0,3478.0,3514.0,1620100.0,0.01822389354932019,3.5454545454545454,-1.5,66.40316205533597,50.14804934158941,-62.11343293185382,-70.86938423844367,-90.19485374116675,-243.56376094775214,6.04549153214738,71.0,-24.69216115605468,67.44999999999982,-40.01940813159126,174.9194081315909,13.715295934204278,121.18470406579536,-154.05434656000034,68.93939393939394,11.198657175083774,53.73470406579564,12,-43.0,-34.5,-72.5,-169.5,-327.0,1,-0.07727272727272727,1.3636363636363635,3457.0,1.490566037735849,3489.0,3.857142857142857,3553.0,-0.07727272727272727
5506,2021-12-22,3445.0,3524.0,3430.0,3521.0,1204400.0,-0.021306818181818232,1.2926829268292683,-12.666666666666666,57.685664939550946,52.09044748680028,13.875412692817008,-1.955298032425162,-12.252108678148943,-161.35740097987855,5.204678368724552,94.0,-17.138744407468494,-3.75,-106.29010768550324,98.79010768550324,-55.02005384275162,47.52005384275162,-67.3510857664005,12.121212121212121,-48.120295853520446,51.27005384275152,12,32.0,40.5,2.5,-94.5,-256.0,2,-0.06153846153846154,3.5454545454545454,3520.0,1.3636363636363635,3457.0,1.490566037735849,3489.0,-0.06153846153846154
5507,2021-12-23,3479.0,3479.0,3441.0,3466.0,712100.0,0.009869375907111788,4.846153846153846,-0.17105263157894737,54.963235294117645,53.757536736293176,-15.481986913572655,-34.328723485547926,-41.53185285110021,-187.02592982432088,5.086340210407046,38.0,-8.879629005104107,28.09999999999991,-75.11546191773505,131.31546191773486,-23.50773095886734,79.70773095886716,-90.35002062041667,48.07692307692308,-11.946666610106831,51.607730958867464,12,-2.0,6.5,3.25,-111.5,-217.0,3,-0.08594423684966945,1.2926829268292683,3445.0,3.5454545454545454,3520.0,1.3636363636363635,3457.0,-0.08594423684966945
5508,2021-12-24,3454.0,3473.0,3436.0,3473.0,481400.0,-0.0071859729807416395,2.8947368421052633,-1.4615384615384615,51.086956521739125,54.948437187706816,19.92166179803189,-12.489338200777638,-13.036391233644736,-153.00479371851497,5.065083847351809,43.0,0.25960942806023013,4.699999999999818,-97.20831792892068,106.60831792892031,-46.2541589644602,55.65415896445984,-55.00901938319157,25.252525252525253,-32.243520331889926,50.95415896446021,12,30.5,3.5,40.0,-79.0,-173.0,4,-0.07961783439490444,4.846153846153846,3479.0,1.2926829268292683,3445.0,3.5454545454545454,3520.0,-0.07961783439490444
5509,2021-12-27,3456.0,3465.0,3424.0,3455.0,688000.0,0.0005790387955992848,3.3157894736842106,-0.05263157894736842,48.473282442748086,55.51377812492526,30.188852374352336,-17.18170425536664,-12.02590317479644,-148.9381523351376,4.886110262085226,41.0,7.970292676391637,7.849999999999909,-93.16229732300098,108.8622973230008,-42.65614866150054,58.356148661500356,-47.28847822019998,30.76923076923077,-21.329463812803372,50.5061486615005,12,36.5,-18.0,41.75,-81.0,-177.0,0,-0.09982638888888884,2.8947368421052633,3454.0,4.846153846153846,3479.0,1.2926829268292683,3445.0,-0.09982638888888884
5510,2021-12-28,3529.0,3548.0,3492.0,3497.0,1114100.0,0.02112268518518512,-1.6666666666666667,32.0,57.06806282722513,55.40525104824898,-34.52778983613052,-84.92740978219672,-83.00711634060099,-214.27571293527035,5.429359673085554,92.0,21.276407601088522,74.75,-30.447308350330786,179.9473083503308,22.151345824834607,127.3486541751654,-111.15116952698781,84.67741935483872,34.2611584461828,52.59865417516528,12,-36.5,-91.0,-29.75,-154.0,-290.0,1,-0.0960612071408331,3.3157894736842106,3456.0,2.8947368421052633,3454.0,4.846153846153846,3479.0,-0.0960612071408331
5511,2021-12-29,3514.0,3558.0,3496.0,3535.0,842800.0,-0.004250495891187311,-1.1754385964912282,-0.65625,56.47668393782383,55.347800713342366,-21.997868091079,-60.42397936667385,-63.928829170923564,-192.10970524150434,5.2020534570894545,62.0,35.32406331783841,51.75,-45.37254873935399,148.872548739354,3.188725630323006,100.311274369677,-90.0,67.16417910447761,18.356713519975465,48.56127436967692,12,-23.0,-76.0,-5.75,-139.0,-287.0,2,-0.09134889015367098,-1.6666666666666667,3529.0,3.3157894736842106,3456.0,2.8947368421052633,3454.0,-0.09134889015367098
5512,2021-12-30,3497.0,3547.0,3487.0,3512.0,1015500.0,-0.004837791690381343,-2.4285714285714284,0.7142857142857143,58.60215053763441,56.19994679298003,-15.395885308708785,-34.06555498915168,-44.96274914789592,-168.36099613666647,4.916550134767688,60.0,44.16249848906409,27.699999999999818,-56.5679935490698,111.96799354906943,-14.43399677453499,69.83399677453463,-64.7800000000002,54.47761194029851,0.46033159454533035,42.13399677453474,12,-6.0,-59.0,11.25,-122.0,-327.0,3,-0.08807549327995423,-1.1754385964912282,3514.0,-1.6666666666666667,3529.0,3.3157894736842106,3456.0,-0.08807549327995423
5513,2022-01-04,3568.0,3574.0,3504.0,3509.0,1229700.0,0.020303116957391953,-1.0289855072463767,-3.933333333333333,63.57827476038339,57.14860814628427,-82.7089935666063,-98.87228802194295,-113.29229621613968,-232.48218853964863,5.269424757908187,77.0,41.247469219266804,91.55000000000018,-0.7731738026614039,183.87317380266177,45.38841309866939,137.71158690133097,-128.0532000000003,96.0,34.36419850799612,46.16158690133089,1,-69.0,-123.5,-65.0,-193.0,-312.0,1,-0.08576233183856508,-2.4285714285714284,3497.0,-1.1754385964912282,3514.0,-1.6666666666666667,3529.0,-0.08576233183856508
5514,2022-01-05,3581.0,3588.0,3530.0,3569.0,1253100.0,0.003643497757847447,3.4615384615384617,0.2033898305084746,60.95890410958904,56.54369059675683,-85.23299358720215,-106.37892522910124,-121.06235495382361,-238.79326168666103,5.92197474217367,58.0,36.29362898104091,97.59999999999991,-4.240742544666773,199.4407425446666,46.67962872766657,148.52037127233325,-130.32894400000032,93.06930693069307,31.64338379364922,50.92037127233335,1,-75.0,-129.5,-80.75,-206.0,-363.0,2,-0.08377548170901983,-1.0289855072463767,3568.0,-2.4285714285714284,3497.0,-1.1754385964912282,3514.0,-0.08377548170901983
5515,2022-01-06,3528.0,3613.0,3526.0,3587.0,1365200.0,-0.014800335101926798,-1.7619047619047619,-4.916666666666667,51.130434782608695,55.81533169042992,-34.619460345779316,-51.61475059071381,-63.69506539479789,-179.3605870903184,6.70055178034282,87.0,38.27386838075927,41.80000000000018,-61.7854084417736,145.38540844177396,-9.99270422088648,93.59270422088684,-63.59604960000024,32.53968253968254,-23.673223116713523,51.79270422088682,1,-9.5,-64.0,-27.75,-153.0,-265.0,3,-0.07057823129251706,3.4615384615384617,3581.0,-1.0289855072463767,3568.0,-2.4285714285714284,3497.0,-0.07057823129251706
5516,2022-01-07,3555.0,3587.0,3528.0,3528.0,1241400.0,0.007653061224489832,-3.3703703703703702,-0.4576271186440678,50.17730496453901,55.283561653810075,-49.589958271887554,-73.9805880558215,-84.24761752967697,-199.86527451537313,7.521204089108075,59.0,41.187175827464216,63.44999999999982,-42.84546705167304,169.74546705167268,10.302266474163389,116.59773352583625,-72.76452364800025,53.96825396825397,2.5805779954377357,53.14773352583637,1,-36.5,-91.0,-58.0,-180.0,-247.0,4,-0.0888888888888889,-1.7619047619047619,3528.0,3.4615384615384617,3581.0,-1.0289855072463767,3568.0,-0.0888888888888889
5517,2022-01-11,3517.0,3584.0,3488.0,3584.0,2106600.0,-0.010689170182841101,1.8656716417910448,-2.4814814814814814,52.60223048327138,55.45192542731366,-6.294757379630482,-31.44985640949426,-39.883135128824506,-155.49305409305907,8.17574254142937,96.0,31.308571252333877,21.550000000000182,-82.32335406231095,125.42335406231132,-30.386677031155614,73.48667703115598,96.0,23.200000000000003,-26.32535302914458,51.936677031155625,1,1.5,-47.0,-56.0,-142.0,-214.0,1,-0.08245663918112023,-3.3703703703703702,3555.0,-1.7619047619047619,3528.0,3.4615384615384617,3581.0,-0.08245663918112023
5518,2022-01-12,3484.0,3510.0,3434.0,3500.0,1595700.0,-0.009382996872334348,3.2222222222222223,0.23880597014925373,52.50463821892394,55.89985384688876,35.099335228215296,8.524157439485407,-4.832871829716169,-115.8887741743315,8.202338434270365,83.0,30.945453412587085,-15.599999999999909,-109.76312832943586,78.56312832943604,-62.68156416471811,31.481564164718293,126.5,27.932960893854748,-22.82252623349936,47.08156416471799,1,39.5,-9.0,-34.75,-109.0,-164.0,2,-0.0901262916188289,1.8656716417910448,3517.0,-3.3703703703703702,3555.0,-1.7619047619047619,3528.0,-0.0901262916188289
5519,2022-01-13,3453.0,3484.0,3443.0,3484.0,1344100.0,-0.008897818599311158,1.6451612903225807,1.9375,43.39250493096647,54.38034741397114,73.34169581223432,46.22591514007081,29.221195513813655,-79.01244501498513,8.218124038857926,41.0,29.634400593995906,-49.34999999999991,-133.72329335472614,35.02329335472632,-91.53664667736302,-7.1633533226367945,150.44000000000005,10.614525139664805,-36.27765482653788,42.18664667736301,1,70.5,50.0,1.5,-78.0,-129.0,3,-0.057051838980596625,3.2222222222222223,3484.0,1.8656716417910448,3517.0,-3.3703703703703702,3555.0,-0.057051838980596625
5520,2022-01-14,3361.0,3423.0,3359.0,3416.0,1882400.0,-0.026643498407182165,-1.1694915254237288,1.7741935483870968,41.984732824427475,52.77013062359375,155.34048068667425,138.05843849708617,122.26980751800056,18.739843558633765,8.809386286988335,94.0,30.62470850377713,-136.75,-240.30344412146542,-33.19655587853458,-188.52672206073248,-84.97327793926752,235.66240000000016,0.8771929824561403,-48.33075994960623,51.77672206073261,1,125.0,125.0,95.0,14.0,-156.0,4,-0.042546861053258,1.6451612903225807,3453.0,3.2222222222222223,3484.0,1.8656716417910448,3517.0,-0.042546861053258
5521,2022-01-17,3353.0,3413.0,3337.0,3371.0,1484500.0,-0.0023802439750074678,-2.04,0.32727272727272727,37.34939759036145,50.408713629452315,154.33041867494103,140.5031935414654,128.41014187446717,32.2964379588484,8.842787543992422,76.0,33.09230406667393,-136.6500000000001,-258.28668940936404,-15.013310590636138,-197.4683447046823,-75.83165529531789,229.4026560000002,6.477732793522267,-41.102236513929,60.81834470468203,1,122.0,122.0,99.5,22.0,-159.0,0,-0.026841634357292032,-1.1694915254237288,3361.0,1.6451612903225807,3453.0,3.2222222222222223,3484.0,-0.026841634357292032
5522,2022-01-18,3311.0,3403.0,3301.0,3371.0,1401100.0,-0.012526096033402934,-1.55,3.3333333333333335,36.116504854368934,47.35740586211737,186.8175389829621,172.27627116870826,170.4096964457285,78.38784415402006,8.59579845417887,102.0,22.602835655050967,-166.55000000000018,-308.15950756048414,-24.94049243951622,-237.3547537802424,-95.74524621975797,251.7704435200003,4.784688995215311,-43.735055195878694,70.80475378024205,1,146.0,146.0,136.75,64.0,-53.0,1,-0.0009060706735125601,-2.04,3353.0,-1.1694915254237288,3361.0,1.6451612903225807,3453.0,-0.0009060706735125601
5523,2022-01-19,3185.0,3301.0,3166.0,3281.0,2024300.0,-0.038054968287526414,-1.0149253731343284,1.6,28.794992175273862,43.783637869415685,282.48157316263496,289.15894188869424,292.97859763766064,207.88390615210028,9.357005424729833,145.0,9.337633538883438,-277.3499999999999,-469.8879251771532,-84.81207482284663,-373.6189625885763,-181.0810374114235,351.59339916800036,5.9748427672955975,-42.93998412392957,96.26896258857653,1,204.5,204.5,262.75,190.0,154.0,2,0.03704866562009412,-1.55,3311.0,-2.04,3353.0,-1.1694915254237288,3361.0,0.03704866562009412
5524,2022-01-20,3238.0,3255.0,3159.0,3159.0,2073800.0,0.016640502354787978,-1.4303797468354431,-0.8229166666666666,26.494345718901457,41.04629464011489,196.3596653991649,230.7409870427,235.9642943969543,157.65385431212007,10.667742052125073,96.0,-4.014300178062513,-213.4000000000001,-430.55519553377644,3.7551955337762593,-321.97759776688827,-104.82240223311192,254.1221912678402,29.924242424242426,-13.869246096706082,108.57759776688813,1,135.0,148.0,208.25,137.0,93.0,3,0.025324274243360145,-1.0149253731343284,3185.0,-1.55,3311.0,-2.04,3353.0,0.025324274243360145
5525,2022-01-21,3248.0,3258.0,3185.0,3208.0,1339200.0,0.0030883261272389717,1.4333333333333333,0.5063291139240507,28.338762214983717,38.6197898901643,159.20711765856367,210.09003357008442,225.52959711407675,151.11682469655307,11.4957766448413,73.0,-28.788476178197016,-189.80000000000018,-422.38691640794195,42.78691640794159,-306.09345820397084,-73.50654179602952,197.48508449034262,35.039370078740156,-5.558378683779033,116.29345820397086,1,123.5,138.0,194.5,127.0,105.0,4,0.023399014778325178,-1.4303797468354431,3238.0,-1.0149253731343284,3185.0,-1.55,3311.0,0.023399014778325178
5526,2022-01-24,3233.0,3242.0,3183.0,3234.0,1422700.0,-0.004618226600985209,5.9411764705882355,-0.025,28.431372549019613,35.934139008580765,138.2684095142431,219.65500592516491,239.17016381908252,168.98484451548848,12.974850349300457,65.0,-54.72417555903394,-194.19999999999982,-444.0855316886368,55.685531688637184,-319.14276584431855,-69.25723415568109,172.37717266169466,30.327868852459016,-8.16245896218344,124.9427658443186,1,101.5,153.0,212.5,142.0,158.0,0,-0.008660686668728768,1.4333333333333333,3248.0,-1.4303797468354431,3238.0,-1.0149253731343284,3185.0,-0.008660686668728768
5527,2022-01-25,3180.0,3227.0,3151.0,3213.0,1466500.0,-0.016393442622950838,1.4918032786885247,33.0,17.340067340067336,32.02696446648559,154.70686981804693,262.56814646372186,287.87794492584817,224.55782147491482,14.628564776084621,82.0,-73.22114927618986,-232.25,-503.91455708997455,39.41455708997455,-368.0822785449873,-96.41772145501272,190.88436848905758,19.333333333333332,-11.391557719233795,135.83227854498728,1,137.5,202.0,277.5,195.0,231.0,1,0.00440251572327055,5.9411764705882355,3233.0,1.4333333333333333,3248.0,-1.4303797468354431,3238.0,0.00440251572327055
5528,2022-01-26,3179.0,3209.0,3160.0,3179.0,1083500.0,-0.0003144654088050869,-1.5789473684210527,-0.0,15.463917525773198,28.92378808813078,120.57226961594097,254.9825810054317,282.776999871523,227.4804846070574,16.43584596005275,49.0,-95.49447502020485,-219.5,-509.48693255485887,70.48693255485887,-364.49346627742943,-74.50653372257057,156.70286953080858,26.168224299065418,3.191945073660772,144.99346627742955,1,108.0,203.0,302.25,196.0,286.0,2,0.024850581944007466,1.4918032786885247,3180.0,5.9411764705882355,3233.0,1.4333333333333333,3248.0,0.024850581944007466
5529,2022-01-27,3111.0,3208.0,3097.0,3180.0,1761900.0,-0.021390374331550777,-1.288659793814433,-100.0,15.075376884422113,25.93385965035241,150.81792917560324,311.79679781018694,343.37324555218174,296.3566300660359,18.503797448784514,111.0,-120.91017479232596,-270.25,-585.7571940124808,45.257194012480795,-428.0035970062404,-112.4964029937596,195.15041040587903,8.695652173913043,-12.530974592571862,157.75359700624043,1,144.0,244.0,370.25,264.0,173.0,3,0.07328833172613303,-1.5789473684210527,3179.0,1.4918032786885247,3180.0,5.9411764705882355,3233.0,0.07328833172613303
5530,2022-01-28,3190.0,3208.0,3155.0,3181.0,1480600.0,0.0253937640630022,1.3555555555555556,-0.13043478260869565,21.879815100154076,24.215017151440478,50.30031635321848,217.23535262188307,257.8315425227661,218.7010514728113,19.842890297053096,97.0,-144.55751393238324,-174.30000000000018,-492.7958728972435,144.19587289724313,-333.54793644862184,-15.052063551378524,78.50333653282087,64.13793103448275,45.10919314933581,159.24793644862154,1,60.0,165.0,291.25,208.0,89.0,4,0.044200626959247646,-1.288659793814433,3111.0,-1.5789473684210527,3179.0,1.4918032786885247,3180.0,0.044200626959247646
5531,2022-01-31,3193.0,3223.0,3163.0,3200.0,1466400.0,0.0009404388714733258,1.2641509433962264,-0.7777777777777778,23.615635179153088,22.826031631972047,24.828512871183193,199.1650932560833,246.28778666524386,216.23030768260105,21.0383008110095,60.0,-162.33859550152147,-155.25,-474.33413343579423,163.83413343579423,-314.79206671789734,4.292066717897342,44.632735956913166,73.84615384615385,53.05880553327119,159.5420667178972,1,6.0,162.0,288.25,227.0,249.0,0,0.05010961478233633,1.3555555555555556,3190.0,-1.288659793814433,3111.0,-1.5789473684210527,3179.0,0.05010961478233633
5532,2022-02-01,3189.0,3310.0,3064.0,3305.0,2481000.0,-0.0012527403695583583,2.9047619047619047,16.571428571428573,24.786324786324784,22.380624144311042,10.843162241083974,188.5757778740167,242.6497239590126,219.83154972392458,22.688411421031837,246.0,-174.07289488318702,-143.8499999999999,-462.43587208895906,174.73587208895924,-303.1429360444795,15.442936044479666,-92.0,50.81300813008131,29.651864699404936,159.29293604447952,2,-2.0,149.5,292.25,231.0,159.0,1,0.06334274067105672,1.2641509433962264,3193.0,1.3555555555555556,3190.0,-1.288659793814433,3111.0,0.06334274067105672
5533,2022-02-02,3262.0,3290.0,3191.0,3219.0,1961900.0,0.022891188460332446,1.0,-0.3706896551724138,34.76874003189792,23.300001290199535,-55.971776879209756,96.41905698258051,164.34658129988384,145.71956737516211,24.11276067125037,101.0,-182.1261598870601,-55.55000000000018,-355.42820334604403,244.32820334604367,-205.4891016730221,94.38910167302174,-198.0,80.48780487804879,55.59697129126422,149.9391016730219,2,-75.0,76.5,219.25,186.5,84.0,2,0.04567749846719793,2.9047619047619047,3189.0,1.2641509433962264,3193.0,1.3555555555555556,3190.0,0.04567749846719793
5534,2022-02-03,3281.0,3315.0,3225.0,3263.0,1924100.0,0.0058246474555487815,1.0930232558139534,0.4186046511627907,42.77978339350181,24.904559198923767,-76.24919539075518,56.698389275868976,141.28320822564365,125.62694429145995,25.280594664957825,90.0,-186.438119718704,-21.550000000000182,-294.76976887701494,251.66976887701458,-158.15988443850756,115.0598844385072,-217.0,86.45418326693228,56.10814581064436,136.6098844385073,2,-91.5,57.5,190.0,176.0,164.0,3,0.05608046327339222,1.0,3262.0,2.9047619047619047,3189.0,1.2641509433962264,3193.0,0.05608046327339222
5535,2022-02-04,3279.0,3300.0,3222.0,3270.0,1497500.0,-0.0006095702529717029,2.0588235294117645,0.5,43.24817518248175,26.550870602641783,-77.54398374451648,41.19979668101587,139.37072039503073,126.52756592870219,26.23648056480878,78.0,-173.3614206324164,-11.099999999999909,-262.91856459290375,240.71856459290393,-137.0092822964516,114.80928229645178,-204.96000000000004,85.65737051792829,50.13201814385564,125.9092822964519,2,-89.5,59.5,186.25,185.5,162.0,4,0.0015248551387618825,1.0930232558139534,3281.0,1.0,3262.0,2.9047619047619047,3189.0,0.0015248551387618825
5536,2022-02-07,3239.0,3270.0,3224.0,3227.0,942900.0,-0.012198841110094505,-4.111111111111111,1.3333333333333333,43.40659340659341,29.447151276700236,-40.9049742781167,59.35520539238678,173.97786233421766,164.57767675958667,27.244023726463663,55.0,-163.4160890965104,-35.30000000000018,-254.70407327205112,184.10407327205075,-145.00203663602588,74.40203663602551,-155.32160000000022,69.7211155378486,29.055313681082566,109.70203663602548,2,-49.5,99.5,226.25,225.5,190.0,0,0.012349490583513534,2.0588235294117645,3279.0,1.0930232558139534,3281.0,1.0,3262.0,0.012349490583513534
5537,2022-02-08,3227.0,3249.0,3217.0,3240.0,1131400.0,-0.003704847175054038,1.064516129032258,-1.0833333333333333,54.861111111111114,33.82461723062667,-24.067902732789207,51.13698926905954,183.0745974675674,173.56421644385318,29.001701955703318,32.0,-155.88284736041805,-32.80000000000018,-220.74467270967443,155.14467270967407,-126.77233635483753,61.17233635483717,-134.06873600000017,29.03225806451613,-15.359876211958525,93.97233635483721,2,-37.5,111.5,237.5,237.5,254.0,1,0.06662534862101022,-4.111111111111111,3239.0,2.0588235294117645,3279.0,1.0930232558139534,3281.0,0.06662534862101022
5538,2022-02-09,3170.0,3239.0,3165.0,3236.0,1676500.0,-0.01766346451812828,1.0555555555555556,5.076923076923077,42.201834862385326,36.83866811706702,35.22553146039763,87.91414727146457,234.8372325336286,226.98113773112118,31.817529570662128,74.0,-148.68743959320227,-74.09999999999991,-233.47628430838404,85.27628430838422,-153.78814215419197,5.588142154192155,-68.18598655999995,3.3333333333333335,-41.11719607402787,79.68814215419197,2,19.5,168.5,294.5,294.5,320.0,2,0.05615141955835967,1.064516129032258,3227.0,-4.111111111111111,3239.0,2.0588235294117645,3279.0,0.05615141955835967
5539,2022-02-10,3256.0,3262.0,3163.0,3168.0,1622200.0,0.02712933753943214,-1.0204081632653061,-1.3333333333333333,50.78125,40.04993866149435,-31.338802869466235,-14.336358098241817,144.7168774417387,138.1491773771827,34.60956171830224,99.0,-127.2058795796188,21.75,-104.08677815642386,147.58677815642386,-41.16838907821193,84.66838907821193,-145.65854709760015,67.88321167883211,21.323430170721437,62.91838907821202,2,-66.5,82.5,215.75,208.5,304.0,3,0.02764127764127755,1.0555555555555556,3170.0,1.064516129032258,3227.0,-4.111111111111111,3239.0,0.02764127764127755
5540,2022-02-14,3218.0,3243.0,3190.0,3217.0,1114600.0,-0.011670761670761642,1.0784313725490196,0.011363636363636364,48.598130841121495,42.82577151282417,12.349351020955964,13.071314401956442,180.39113655276014,172.76412243047253,36.789749436535615,66.0,-104.5620895501961,-9.099999999999909,-119.97384960513864,101.77384960513882,-64.53692480256905,46.33692480256923,-99.47220521369627,51.4018691588785,2.6736549416407343,55.43692480256926,2,-28.5,120.5,260.75,246.5,337.0,0,0.07054070851460525,-1.0204081632653061,3256.0,1.0555555555555556,3170.0,1.064516129032258,3227.0,0.07054070851460525
5541,2022-02-15,3263.0,3273.0,3221.0,3227.0,924300.0,0.013983840894965738,-1.1666666666666667,36.0,57.874762808349146,46.502264626382434,-24.224382323539885,-41.12549836598555,135.24895767469388,124.51057164975236,38.599996433763806,55.0,-73.19203792213284,40.40000000000009,-55.21413680958403,136.01413680958422,-7.407068404791971,88.20706840479215,-136.61331700514847,90.9090909090909,36.87377071453797,47.80706840479212,2,-24.0,62.5,228.25,201.5,315.0,1,0.05455102666258038,1.0784313725490196,3218.0,-1.0204081632653061,3256.0,1.0555555555555556,3170.0,0.05455102666258038
5542,2022-02-16,3308.0,3345.0,3283.0,3320.0,1363900.0,0.013790989886607319,1.0,-0.3333333333333333,61.29597197898424,49.449734842725356,-56.51188838895723,-91.02887221398487,90.5622754655742,76.5974330246795,39.62252786051668,82.0,-48.085859028998584,85.55000000000018,-9.487887181624046,180.5878871816244,38.03105640918784,133.06894359081252,-174.0687843249425,79.67032967032966,21.196667586685003,47.51894359081217,2,-54.0,16.0,183.25,156.5,235.0,2,0.03657799274486084,-1.1666666666666667,3263.0,1.0784313725490196,3218.0,-1.0204081632653061,3256.0,0.03657799274486084
5543,2022-02-17,3303.0,3313.0,3260.0,3290.0,1036600.0,-0.0015114873035066978,2.212121212121212,-1.0833333333333333,68.89763779527559,52.35171866514467,-50.382703809977556,-80.88221340030759,93.5995361978903,79.8551153364665,39.566946235713274,53.0,-24.413046719229442,74.65000000000009,-25.131392632777533,174.43139263277772,24.75930368361105,124.54069631638913,-156.40465726544608,76.92307692307693,11.650810435185875,49.89069631638888,2,-49.0,-16.0,191.25,161.5,275.0,3,0.05389040266424461,1.0,3308.0,-1.1666666666666667,3263.0,1.0784313725490196,3218.0,0.05389040266424461
5544,2022-02-18,3320.0,3327.0,3270.0,3270.0,869500.0,0.0051468362095064,-1.28,3.8461538461538463,64.57399103139014,54.72125375946782,-68.46902383708857,-96.36466264276442,74.24582632492366,62.6948754455384,39.36657552896373,57.0,-0.3340080982716245,87.55000000000018,-20.312436756754323,195.4124367567547,33.61878162162293,141.48121837837743,-161.5003778295195,83.87096774193549,17.692849534839155,53.931218378377366,2,-66.0,-46.0,179.25,152.0,235.0,4,0.051204819277108404,2.212121212121212,3303.0,1.0,3308.0,-1.1666666666666667,3263.0,0.051204819277108404
5545,2022-02-21,3324.0,3328.0,3251.0,3291.0,658700.0,0.00120481927710836,2.7560975609756095,0.66,64.65324384787472,57.08199269738797,-73.10193998419436,-99.47935632188182,66.92293076965143,58.20499130055987,39.28579362903226,77.0,13.047832628226388,87.75,-27.519706614985807,203.0197066149858,30.115146692507096,145.3848533074929,-154.31035515974827,83.06451612903226,17.118725342247075,57.63485330749283,2,-70.0,-80.5,189.25,158.5,151.0,0,0.07099879663056563,-1.28,3320.0,2.212121212121212,3303.0,1.0,3308.0,0.07099879663056563
5546,2022-02-22,3205.0,3288.0,3181.0,3283.0,1168300.0,-0.035800240673886874,1.4318181818181819,-2.3636363636363638,51.42348754448398,56.70003452331829,45.335477606070526,18.25114447568467,181.92244401576818,177.24762501192345,39.45049417778769,143.0,15.509513344426068,-29.84999999999991,-145.96296677192686,86.26296677192704,-87.90648338596338,28.206483385963566,-24.791733850163382,14.634146341463413,-51.027135143899095,58.056483385963396,2,49.0,33.5,281.0,280.5,297.0,1,0.109204368174727,2.7560975609756095,3324.0,-1.28,3320.0,2.212121212121212,3303.0,0.109204368174727
5547,2022-02-24,3194.0,3203.0,3141.0,3155.0,1338300.0,-0.00343213728549141,1.1754385964912282,-0.5,43.199999999999996,56.81094176083103,57.17468137043306,31.994122191878432,189.00179621998632,188.8813801833885,39.48508108328955,64.0,17.260153446920413,-41.55000000000018,-156.43296103769762,73.33296103769726,-98.99148051884868,15.891480518848311,151.0,28.342245989304814,-33.97944227214684,57.441480518848685,2,49.0,39.5,281.0,291.5,316.0,3,0.12022542266750147,1.4318181818181819,3205.0,2.7560975609756095,3324.0,-1.28,3320.0,0.12022542266750147
5548,2022-02-25,3258.0,3267.0,3191.0,3194.0,1180400.0,0.020037570444583652,-1.1714285714285715,1.641025641025641,47.88990825688074,56.48968156715111,7.789347217303657,-27.177332915245643,122.96903975322539,126.61224793284873,39.129942320969654,76.0,23.464832076619132,18.5,-93.59488461942283,130.59488461942283,-37.54744230971119,74.54744230971119,82.92000000000007,62.56684491978609,3.1615281194978166,56.04744230971132,2,-15.0,-53.5,199.0,220.5,192.0,4,0.08747697974217306,1.1754385964912282,3194.0,1.4318181818181819,3205.0,2.7560975609756095,3324.0,0.08747697974217306
5549,2022-02-28,3339.0,3343.0,3245.0,3274.0,1781100.0,0.024861878453038777,1.6849315068493151,1.015625,54.8076923076923,57.179632841214534,-67.27348247771624,-95.09595819903734,40.93231309181738,46.60222839041944,37.8565195119122,98.0,25.875191490161797,88.09999999999991,-14.982797584473701,191.18279758447352,36.55860120776333,139.6413987922365,-198.0,98.01980198019803,40.20289383651374,51.54139879223675,2,-96.0,-134.5,50.5,72.0,92.0,0,0.07157831686133576,-1.1714285714285715,3258.0,1.1754385964912282,3194.0,1.4318181818181819,3205.0,0.07157831686133576
5550,2022-03-01,3331.0,3366.0,3319.0,3350.0,1196800.0,-0.002395926924228853,-1.186046511627907,-0.2923076923076923,57.770270270270274,57.168022559205774,-46.44271153302225,-80.09762182405893,46.00816501308054,55.90701698728799,36.407152461345035,47.0,40.099625905432276,73.05000000000018,-31.76758590874033,177.8675859087407,20.641207045629926,125.45879295437044,-185.96000000000004,84.44444444444444,26.971179283280826,52.40879295437023,3,-77.5,-116.0,48.5,76.5,188.0,1,0.06724707295106569,1.6849315068493151,3339.0,-1.1714285714285715,3258.0,1.1754385964912282,3194.0,0.06724707295106569
5551,2022-03-02,3353.0,3364.0,3304.0,3310.0,1582400.0,0.006604623236265317,-1.1818181818181819,-2.263157894736842,60.46511627906977,57.075705259215276,-60.7188831608305,-94.3327096417197,19.280618149434304,36.48664854173694,35.24320221441193,60.0,44.64978911124581,87.05000000000018,-21.26042132854809,195.36042132854845,32.89478933572582,141.20521066427455,-199.12159999999994,94.22222222222221,31.781912416370275,54.155210664274186,3,-99.5,-138.0,25.75,54.5,169.0,2,0.03638532657321791,-1.186046511627907,3331.0,1.6849315068493151,3339.0,-1.1714285714285715,3258.0,0.03638532657321791
5552,2022-03-03,3391.0,3405.0,3350.0,3368.0,1380600.0,0.011333134506412268,1.1568627450980393,0.5348837209302325,68.95368782161235,57.08193303991936,-95.77941633513956,-122.71511061043293,-24.327878171131943,2.19163035115389,33.08430694025964,55.0,55.20676124257716,114.94999999999982,-0.579854879020786,230.47985487902042,57.185072560489516,172.71492743951012,-228.63673599999993,93.45794392523365,22.568544723328657,57.76492743951027,3,-118.0,-156.5,-30.75,16.5,130.0,3,0.03273370687112953,-1.1818181818181819,3353.0,-1.186046511627907,3331.0,1.6849315068493151,3339.0,0.03273370687112953
5553,2022-03-04,3411.0,3425.0,3367.0,3425.0,1658300.0,0.005897965202005251,7.285714285714286,-0.6086956521739131,64.99032882011605,57.12819279422224,-110.46512300985614,-138.0583826171005,-47.75638083858939,-14.604128205642155,30.89097054851992,58.0,57.685468079940165,127.5,-2.5226700879061354,257.52267008790614,62.488664956046705,192.5113350439533,-234.07853183999987,92.22222222222223,20.08703185454209,65.01133504395311,3,-128.0,-166.5,-61.25,-7.5,53.0,4,0.029023746701847042,1.1568627450980393,3391.0,-1.1818181818181819,3353.0,-1.186046511627907,3331.0,0.029023746701847042
5554,2022-03-07,3465.0,3469.0,3380.0,3430.0,2163400.0,0.0158311345646438,3.13953488372093,-2.5,73.17073170731707,58.07458033416029,-158.3902771777166,-187.1627025528146,-103.596473610884,-65.42059372540689,29.260872543514637,89.0,55.69163198961269,172.30000000000018,19.057021282337246,325.5429787176631,95.67851064116894,248.92148935883142,-268.2322492927997,97.57575757575758,21.875355888252145,76.62148935883144,3,-160.0,-198.5,-130.5,-61.5,13.0,0,-0.0043290043290042934,7.285714285714286,3411.0,1.1568627450980393,3391.0,-1.1818181818181819,3353.0,-0.0043290043290042934
5555,2022-03-08,3284.0,3464.0,3270.0,3443.0,3026400.0,-0.05223665223665219,-1.0748663101604279,-4.542857142857143,51.5695067264574,58.09080468771288,18.259173240105156,-6.0806678273866055,71.39127004694046,117.4872800760113,27.445620373794732,195.0,45.75184426760916,-8.949999999999818,-162.1151671268599,144.21516712686025,-85.53258356342985,67.63258356343022,-60.00902436351953,7.035175879396985,-63.9844093231995,76.58258356342994,3,21.0,-17.5,21.0,92.5,236.0,1,0.044762484774665046,3.13953488372093,3465.0,7.285714285714286,3411.0,1.1568627450980393,3391.0,0.044762484774665046
5556,2022-03-09,3279.0,3324.0,3231.0,3274.0,2019400.0,-0.001522533495736944,-1.043956043956044,-0.031446540880503145,47.69475357710651,58.59022175183583,38.95667245160348,2.1815301732372063,72.61479764874275,122.6929304684254,25.674398450799206,93.0,37.81570976824332,-15.949999999999818,-167.1814016401736,135.28140164017395,-91.56570082008648,59.66570082008684,190.0,20.168067226890756,-47.70183602007667,75.61570082008683,3,51.0,-12.5,23.5,97.5,211.0,2,0.07319304666056725,-1.0748663101604279,3284.0,3.13953488372093,3465.0,7.285714285714286,3411.0,0.07319304666056725
5557,2022-03-10,3442.0,3442.0,3328.0,3343.0,1978300.0,0.04971027752363533,1.303030303030303,19.8,58.83100381194409,59.805899035731755,-95.17352033838279,-151.66108211637265,-93.44155250564381,-38.496841189955376,23.529108293934904,163.0,33.223296451535134,136.30000000000018,-24.835575476542544,297.4355754765429,55.73221226172882,216.86778773827155,22.23999999999978,88.65546218487394,21.024788913739712,80.56778773827145,3,-92.0,-175.5,-165.0,-65.5,-60.0,3,0.02324230098779778,-1.043956043956044,3279.0,-1.0748663101604279,3284.0,3.13953488372093,3465.0,0.02324230098779778
5558,2022-03-11,3348.0,3439.0,3297.0,3435.0,2157300.0,-0.027309703660662432,1.9894736842105263,-0.8787878787878788,51.620370370370374,59.45175215380709,14.455720738023047,-46.00049472697037,-2.8472581645569335,56.27421077391227,20.728935611376205,145.0,43.038540709477275,33.40000000000009,-115.36530438721138,182.16530438721156,-40.982652193605645,107.78265219360583,111.57519999999977,49.159663865546214,-15.73856355160347,74.38265219360578,3,2.0,-43.0,-85.25,12.0,40.0,4,0.05167264038231778,1.303030303030303,3442.0,-1.043956043956044,3279.0,-1.0748663101604279,3284.0,0.05167264038231778
5559,2022-03-14,3346.0,3414.0,3338.0,3357.0,1106600.0,-0.0005973715651135247,-4.62962962962963,0.12643678160919541,51.27610208816705,58.73017791135118,19.61591576636556,-38.90698921276953,-4.410898113415442,58.75405203016999,18.28161341740322,76.0,60.310824232599316,26.90000000000009,-119.8326964601697,173.63269646016988,-46.466348230084805,100.26634823008499,109.00369599999976,49.35622317596567,-12.696991161393356,73.36634823008481,3,4.0,-41.0,-83.25,14.0,80.0,0,0.03526598924088464,1.9894736842105263,3348.0,1.303030303030303,3442.0,-1.043956043956044,3279.0,0.03526598924088464
5560,2022-03-15,3445.0,3455.0,3356.0,3356.0,1360000.0,0.02958756724447098,-1.2247191011235956,-8.090909090909092,64.25178147268409,59.15091848841944,-68.7415019003165,-126.51525703052766,-108.25099218889773,-40.127616874618525,15.855252486917514,109.0,73.96484657075052,114.55000000000018,-34.35685891363346,263.4568589136338,40.09657054318359,189.00342945681678,-214.0,95.53571428571429,26.34895839750955,74.45342945681678,3,-95.0,-140.0,-181.0,-106.5,-44.0,1,0.009579100145137964,-4.62962962962963,3346.0,1.9894736842105263,3348.0,1.303030303030303,3442.0,0.009579100145137964
5561,2022-03-16,3441.0,3489.0,3429.0,3450.0,1475200.0,-0.0011611030478955175,-2.6363636363636362,-0.10112359550561797,64.79041916167665,58.688333081759914,-56.93309197650706,-114.35946984075235,-108.75379005225568,-34.94557815049757,14.078960334509574,60.0,77.2952879403806,101.65000000000009,-51.49977189511128,254.79977189511146,25.075114052444405,178.22488594755578,-205.51999999999998,75.0,0.6199742784354214,76.57488594755571,3,-81.0,-126.0,-177.0,-102.5,-48.0,2,0.022958442313280925,-1.2247191011235956,3445.0,-4.62962962962963,3346.0,1.9894736842105263,3348.0,0.022958442313280925
5562,2022-03-17,3429.0,3454.0,3354.0,3451.0,1808900.0,-0.0034873583260680574,6.142857142857143,2.4444444444444446,60.91954022988506,58.23602323840092,-43.55634510615255,-97.84629191762906,-100.9408222430261,-22.81128177116807,13.318996631726815,100.0,79.47962352118748,83.59999999999991,-73.83523313262685,241.03523313262667,4.8823834336863,162.31761656631352,-183.37919999999986,68.75,-6.830015596845783,78.71761656631345,3,-69.0,-114.0,-165.0,-90.5,-26.0,3,0.01778944298629348,-2.6363636363636362,3441.0,-1.2247191011235956,3445.0,-4.62962962962963,3346.0,0.01778944298629348
5563,2022-03-18,3481.0,3520.0,3451.0,3459.0,2412600.0,0.015164771070282912,-2.6315789473684212,-1.0,59.41644562334218,56.707769229070365,-94.52269727806379,-143.16750781447263,-158.89882982216477,-74.45308026885778,12.452743856672235,91.0,79.66182627202579,126.69999999999982,-40.4672342609997,293.86723426099934,43.116382869500285,210.28361713049935,-225.6440319999997,78.57142857142857,5.589068085280402,83.5836171304997,3,-105.5,-150.5,-217.0,-142.5,-105.0,4,-0.02844010341855785,6.142857142857143,3429.0,-2.6363636363636362,3441.0,-1.2247191011235956,3445.0,-0.02844010341855785
5564,2022-03-22,3490.0,3595.0,3490.0,3540.0,1815800.0,0.002585463947141653,-3.2,-2.272727272727273,60.5298013245033,57.70335751774214,-111.30882378534943,-146.27828482927453,-174.29419079889703,-81.87330581647166,12.02324766194263,114.0,71.52616109946848,127.19999999999982,-49.632480940959795,304.03248094095943,38.78375952952001,215.61624047047962,-218.76539007999963,56.43153526970954,-14.477144069678957,88.41624047047989,3,-77.0,-122.0,-226.0,-151.5,-167.0,1,-0.029226361031518655,-2.6315789473684212,3481.0,6.142857142857143,3429.0,-2.6363636363636362,3441.0,-0.029226361031518655
5565,2022-03-23,3560.0,3568.0,3501.0,3510.0,1295800.0,0.02005730659025784,1.0303030303030303,-1.0,62.88916562889166,59.391625523496046,-154.26346815720763,-208.3747001532879,-248.29939433080017,-150.04608523266506,11.339256979543519,78.0,67.68835780504287,185.4000000000001,-10.950277766273302,381.7502777662735,87.2248611168634,283.5751388831368,-262.86415887359954,85.47717842323651,16.793875384521627,98.17513888313661,3,-114.0,-192.0,-296.0,-221.5,-175.0,2,-0.03764044943820222,-3.2,3490.0,-2.6315789473684212,3481.0,6.142857142857143,3429.0,-0.03764044943820222
5566,2022-03-24,3555.0,3567.0,3501.0,3543.0,1249500.0,-0.001404494382022503,2.6666666666666665,0.24,60.649350649350644,59.593664060985674,-118.45217217814388,-185.3100836239155,-248.3157007896989,-142.39909736711797,9.853710132427498,66.0,53.73925417086684,162.9000000000001,-32.18907547160643,357.9890754716066,65.35546226419683,260.44453773580335,-234.0350261637118,83.40248962655602,17.1155225289817,97.54453773580317,3,-109.0,-187.0,-291.0,-216.5,-277.0,3,-0.04331926863572433,1.0303030303030303,3560.0,-3.2,3490.0,-2.6315789473684212,3481.0,-0.04331926863572433
5567,2022-03-25,3578.0,3597.0,3555.0,3572.0,1012000.0,0.006469760900140731,-1.1,0.5,60.80206985769728,60.613852892910884,-134.24958100463118,-187.68967251204413,-274.9431296098519,-162.4797228389407,8.003913820039799,42.0,68.50182004004637,166.69999999999982,-21.770966631740976,355.1709666317406,72.46451668412965,260.93548331587,-235.11222407061496,86.98630136986301,22.989381811416735,94.23548331587037,3,-110.5,-209.0,-295.75,-239.5,-247.0,4,-0.051704863051984296,2.6666666666666665,3555.0,1.0303030303030303,3560.0,-3.2,3490.0,-0.051704863051984296
5568,2022-03-28,3543.0,3594.0,3537.0,3577.0,1311300.0,-0.009782001117943029,-1.4782608695652173,-5.666666666666667,55.17241379310345,61.0467764156816,-76.75113646758564,-137.28194688651183,-242.98819981593624,-126.7460942755356,7.093564732440518,57.0,87.88890000571428,117.44999999999982,-65.22540957420233,300.12540957420197,26.112295212898516,208.78770478710112,-174.7010016635536,49.532710280373834,-9.794670261907157,91.33770478710115,3,-67.5,-174.0,-254.0,-204.5,-445.0,0,-0.03951453570420549,-1.1,3578.0,2.6666666666666665,3555.0,1.0303030303030303,3560.0,-0.03951453570420549
5569,2022-03-29,3578.0,3579.0,3506.0,3565.0,1707800.0,0.009878633926051261,8.733333333333333,-0.38235294117647056,74.17763157894737,62.14964864971084,-84.23981167006332,-161.75170054114642,-279.689974161236,-160.1468413798848,7.116191709948774,73.0,86.7430072543475,140.5,-49.46010661506716,330.46010661506716,45.51994669246642,235.48005330753358,-186.83090149719828,80.20833333333334,13.677012773571377,94.98005330753357,3,-102.5,-209.0,-307.5,-239.5,-565.0,1,-0.05645612073784234,-1.4782608695652173,3543.0,-1.1,3578.0,2.6666666666666665,3555.0,-0.05645612073784234
5570,2022-03-30,3555.0,3567.0,3513.0,3567.0,1119200.0,-0.00642817216321967,8.0,-0.9230769230769231,72.04472843450479,62.95568301335841,-49.16569363735198,-127.65466250618465,-255.72820867541031,-136.1600780413337,7.44697942560072,65.0,99.90651386567242,106.30000000000018,-83.6352798356852,296.23527983568556,11.332360082157265,201.2676399178431,-143.24781134747855,56.25,-15.478987330064513,94.96763991784276,3,-79.5,-186.0,-291.0,-216.5,-513.0,2,-0.06526019690576657,8.733333333333333,3578.0,-1.4782608695652173,3543.0,-1.1,3578.0,-0.06526019690576657
5571,2022-03-31,3475.0,3569.0,3475.0,3547.0,1575700.0,-0.02250351617440227,-1.6111111111111112,6.0,53.038674033149164,62.080031213721085,40.41440501153784,-40.10215385313586,-175.41831728945044,-57.033602071317546,7.44155245524058,94.0,113.19698227462504,20.199999999999818,-164.55998655424082,204.95998655424046,-72.1799932771205,112.57999327712014,-44.72303021273092,0.0,-66.71329764397869,92.3799932771204,3,49.0,-106.0,-226.25,-136.5,-461.0,3,-0.025899280575539585,8.0,3555.0,8.733333333333333,3578.0,-1.4782608695652173,3543.0,-0.025899280575539585
5572,2022-04-01,3502.0,3543.0,3457.0,3457.0,1563100.0,0.007769784172661831,-2.8222222222222224,-0.625,66.17647058823529,62.83114509870921,27.779765650016998,-61.51377642180114,-200.4343015692939,-83.57742160149428,7.90452604110542,86.0,107.05770459373662,41.65000000000009,-141.7038712577605,225.0038712577607,-50.02693562887998,133.32693562888016,-55.05072719145801,32.846715328467155,-34.59628223185291,91.67693562888023,4,25.0,-133.0,-255.75,-163.5,-309.0,4,-0.06396344945745291,-1.6111111111111112,3475.0,8.0,3555.0,8.733333333333333,3578.0,-0.06396344945745291
5573,2022-04-04,3510.0,3538.0,3477.0,3517.0,1032300.0,0.0022844089091946795,1.489795918367347,-0.15555555555555556,67.0124481327801,63.55143918851775,27.184792074893267,-65.05190566059355,-202.25444098546814,-92.04408635978234,8.156920417581967,61.0,101.18025974344118,44.69999999999982,-138.38939432892812,227.78939432892776,-46.84469716446392,136.24469716446356,-53.0,43.44262295081967,-25.20229026686127,91.54469716446394,4,17.0,-116.0,-271.75,-171.5,-360.0,0,-0.050997150997150964,-2.8222222222222224,3502.0,-1.6111111111111112,3475.0,8.0,3555.0,-0.050997150997150964
5574,2022-04-05,3450.0,3500.0,3399.0,3491.0,2207100.0,-0.017094017094017144,2.4237288135593222,5.857142857142857,50.56433408577878,62.1820134615052,90.42304449522271,-6.5701414072646,-138.35298012404883,-33.42323606910122,8.074628630453589,111.0,99.79228950663946,-14.550000000000182,-197.76741470879824,168.66741470879788,-106.15870735439921,77.05870735439885,147.0,30.0,-33.78753891480878,91.60870735439913,4,48.0,-36.0,-226.25,-111.5,-319.0,1,-0.10202898550724637,1.489795918367347,3510.0,-2.8222222222222224,3502.0,-1.6111111111111112,3475.0,-0.10202898550724637
5575,2022-04-06,3431.0,3457.0,3401.0,3420.0,1525600.0,-0.005507246376811548,-1.2857142857142858,-0.2682926829268293,48.90829694323145,60.87745193860307,99.68275411553304,25.30478357203083,-115.91424046228985,-14.170484892298191,8.197878283849713,56.0,96.02322908269844,-40.90000000000009,-204.34823742008848,122.5482374200883,-122.62411871004406,40.82411871004388,162.03999999999996,18.823529411764707,-41.74688028077742,81.72411871004417,4,67.0,-17.0,-207.25,-92.5,-291.0,2,-0.12183037015447395,2.4237288135593222,3450.0,1.489795918367347,3510.0,-2.8222222222222224,3502.0,-0.12183037015447395
5576,2022-04-07,3519.0,3528.0,3386.0,3402.0,1535100.0,0.0256484989798893,1.1037037037037036,10.636363636363637,58.426966292134836,60.61355154242946,6.748839662042428,-46.1597520312298,-198.89846493297364,-101.77069644924723,7.721109855970784,142.0,92.67729992236627,35.09999999999991,-101.80242395280857,172.00242395280839,-33.35121197640456,103.55121197640437,70.15920000000006,84.71337579617835,24.137567372777,68.45121197640431,4,-29.0,-105.0,-284.75,-180.5,-400.0,3,-0.13554987212276215,-1.2857142857142858,3431.0,2.4237288135593222,3450.0,1.489795918367347,3510.0,-0.13554987212276215
5577,2022-04-08,3522.0,3537.0,3443.0,3537.0,1687400.0,0.0008525149190110604,11.533333333333333,-0.1282051282051282,54.22680412371134,60.50848380138589,-5.62127260588295,-45.17520885081285,-195.03580489741125,-105.48307198060502,7.880771607504225,94.0,80.89776738736236,34.09999999999991,-102.32179174568091,170.52179174568073,-34.1108958728405,102.31089587284032,59.03283199999987,89.47368421052632,29.886426633710016,68.21089587284038,4,-39.5,-108.0,-287.75,-183.5,-377.0,4,-0.14423622941510506,1.1037037037037036,3519.0,-1.2857142857142858,3431.0,2.4237288135593222,3450.0,-0.14423622941510506
5578,2022-04-11,3521.0,3524.0,3467.0,3521.0,1272700.0,-0.00028392958546274993,18.0,-0.0,53.24947589098533,58.18313316939012,-9.01855299294948,-32.200902941809545,-187.0110338445611,-106.05475352255871,8.379847709634612,57.0,71.4832841435541,24.449999999999818,-95.57539205012472,144.47539205012436,-35.56269602506245,84.46269602506209,52.23151871999971,89.40397350993378,28.202330123040667,60.01269602506216,4,-43.5,-107.0,-267.25,-182.5,-334.0,0,-0.0931553535927293,11.533333333333333,3522.0,1.1037037037037036,3519.0,-1.2857142857142858,3431.0,-0.0931553535927293
5579,2022-04-12,3464.0,3533.0,3450.0,3498.0,1132600.0,-0.016188582788980388,-1.6774193548387097,-100.0,39.655172413793096,54.58429361153327,33.648455990824914,35.935037045262106,-121.31159357545766,-51.16544908991591,8.825038790666747,83.0,57.94832618146074,-38.44999999999982,-136.994085779153,60.094085779153374,-87.72204288957664,10.822042889577006,101.7422579711997,51.65562913907284,-6.207833442454103,49.272042889576674,4,13.5,-50.0,-200.25,-125.5,-288.0,1,-0.09064665127020788,18.0,3521.0,11.533333333333333,3522.0,1.1037037037037036,3519.0,-0.09064665127020788
5580,2022-04-13,3478.0,3491.0,3430.0,3453.0,941500.0,0.004041570438799047,1.392156862745098,-0.7352941176470589,41.860465116279066,53.342270398547704,8.467849672009379,25.859927575581878,-128.81690423699956,-67.16826209236024,8.917601295955464,61.0,52.06629384508233,-26.09999999999991,-121.65356723048171,69.4535672304819,-73.87678361524058,21.676783615240765,80.55256765235163,60.9271523178808,6.034197785673285,47.776783615240795,4,-13.5,-64.0,-192.25,-139.5,-265.0,2,-0.09976998274870619,-1.6774193548387097,3464.0,18.0,3521.0,11.533333333333333,3522.0,-0.09976998274870619
5581,2022-04-14,3520.0,3557.0,3486.0,3505.0,979600.0,0.012075905692926936,-1.679245283018868,0.6,44.105691056910565,50.88996156173384,-29.58924136058704,-10.45411969388715,-163.79697856742678,-111.88924187152952,8.812439270156757,79.0,30.261647730925233,11.949999999999818,-79.0432906719625,102.94329067196213,-33.54664533598134,57.446645335980975,-134.0,70.86614173228347,19.205246267855095,45.49664533598116,4,-48.5,-106.0,-234.25,-181.5,-348.0,3,-0.10795454545454541,1.392156862745098,3478.0,-1.6774193548387097,3464.0,18.0,3521.0,-0.10795454545454541
5582,2022-04-15,3490.0,3503.0,3446.0,3489.0,804700.0,-0.008522727272727293,3.2222222222222223,0.06666666666666667,44.55852156057495,48.395080831488826,-1.6432563336356907,25.66607688049453,-126.85196817428096,-84.25344390602004,9.282790256159664,74.0,9.252330900167635,-21.09999999999991,-104.72799833313547,62.527998333135656,-62.913999166567464,20.713999166567646,-100.57999999999993,47.24409448818898,-4.492428176535334,41.813999166567775,4,-18.5,-43.0,-191.75,-151.5,-373.0,4,-0.10630372492836682,-1.679245283018868,3520.0,1.392156862745098,3478.0,-1.6774193548387097,3464.0,-0.10630372492836682
5583,2022-04-18,3382.0,3455.0,3336.0,3455.0,1535900.0,-0.030945558739254975,2.26027397260274,-73.0,32.5,46.387932599735635,96.43129504760418,132.67107615119676,-15.37210438769398,21.54466206701909,9.564859044226154,154.0,5.880279245293423,-124.15000000000009,-225.18730421012378,-23.112695789876398,-174.66865210506194,-73.63134789493824,175.0,20.81447963800905,-26.191966703622978,50.51865210506187,4,64.5,65.0,-73.75,-43.5,-230.0,0,-0.07007687758722647,3.2222222222222223,3490.0,-1.679245283018868,3520.0,1.392156862745098,3478.0,-0.07007687758722647
5584,2022-04-19,3388.0,3433.0,3363.0,3415.0,1512900.0,0.0017740981667653255,1.2222222222222223,0.3698630136986301,34.62246777163904,44.80061824733648,90.19688073993348,125.04901199309461,-18.363293324820006,13.914153889587396,9.19584472610817,70.0,-7.450515163927321,-113.05000000000018,-226.99269104268706,0.8926910426866925,-170.0213455213434,-56.07865447865697,164.57999999999993,23.52941176470588,-21.38627552722993,56.97134552134334,4,58.5,78.5,-60.5,-49.5,-254.0,1,-0.059327036599763905,2.26027397260274,3382.0,3.2222222222222223,3490.0,-1.679245283018868,3520.0,-0.059327036599763905
5585,2022-04-20,3426.0,3436.0,3390.0,3403.0,1097100.0,0.011216056670602104,1.1395348837209303,-0.8518518518518519,45.10978043912176,43.320930930335024,57.455056661624894,80.62924334756008,-52.78640793350132,-25.384202192915836,8.792075885837708,48.0,-22.001085558973045,-68.34999999999991,-183.45045955345995,46.75045955346013,-125.9002297767297,-10.799770223270116,122.24839999999995,40.723981900452486,-9.465384490623876,57.55022977672994,4,20.5,40.5,-98.5,-87.5,-363.0,2,-0.0729713952130765,1.2222222222222223,3388.0,2.26027397260274,3382.0,3.2222222222222223,3490.0,-0.0729713952130765
5586,2022-04-21,3401.0,3416.0,3386.0,3394.0,1743700.0,-0.007297139521307616,-1.608695652173913,0.30434782608695654,39.87975951903807,41.726814863149094,71.47260983289925,98.55327417564149,-23.13676025417999,-2.304160536148629,8.382185981785975,40.0,-23.32765956953972,-85.65000000000009,-204.21914482784814,32.91914482784796,-144.93457241392434,-26.36542758607584,143.00343199999998,38.92215568862276,-12.904881903183174,59.28457241392405,4,45.5,65.5,-73.5,-62.5,-394.0,3,-0.05527785945310204,1.1395348837209303,3426.0,1.2222222222222223,3388.0,2.26027397260274,3382.0,-0.05527785945310204
5587,2022-04-22,3393.0,3410.0,3349.0,3369.0,1094600.0,-0.0023522493384299237,1.103448275862069,3.4285714285714284,38.276553106212425,40.0631567759521,66.21257226327907,96.95377683741162,-10.097352557868362,5.067077355991387,7.820479401590469,61.0,-22.463165278657925,-84.40000000000009,-201.8221354544412,33.02213545444101,-143.11106772722042,-25.688932272779766,146.84336335999978,47.89915966386555,-4.782382268027533,58.71106772722047,4,53.5,73.5,-55.5,-54.5,-372.0,4,-0.06513409961685823,-1.608695652173913,3401.0,1.1395348837209303,3426.0,1.2222222222222223,3388.0,-0.06513409961685823
5588,2022-04-25,3403.0,3417.0,3357.0,3359.0,1178400.0,0.0029472443265545767,-1.5,1.8333333333333333,44.766146993318486,40.63104284034382,42.14613310658797,80.03077177079922,-13.00028081524033,-6.308275992934796,7.426055872222795,60.0,-34.566915414981395,-67.40000000000009,-185.04782414588135,50.24782414588117,-126.2239120729405,-8.576087927059689,132.76649609279957,62.06896551724138,6.249094301293276,58.82391207294052,4,43.5,63.5,-65.5,-64.5,-376.0,0,-0.08404349103732,1.103448275862069,3393.0,-1.608695652173913,3401.0,1.1395348837209303,3426.0,-0.08404349103732
5589,2022-04-26,3376.0,3431.0,3375.0,3416.0,1289800.0,-0.007934175727299486,-1.6666666666666667,-0.9090909090909091,43.98249452954048,40.866823886261756,61.855351340291236,96.04582457698689,18.156913599062136,19.257174157528425,7.332296777426622,56.0,-45.55203163885926,-84.30000000000018,-197.65849049967846,29.0584904996781,-140.9792452498391,-27.620754750161268,155.77116617094362,31.03448275862069,-28.248000817391805,56.679245249839035,4,70.5,90.5,-23.0,-37.5,-378.0,1,-0.06635071090047395,-1.5,3403.0,1.103448275862069,3393.0,-1.608695652173913,3401.0,-0.06635071090047395
5590,2022-04-27,3323.0,3375.0,3305.0,3340.0,3033300.0,-0.015699052132701397,-1.6415094339622642,0.425,26.777251184834128,38.94144167825326,101.19850555285575,137.84097406974752,76.00899672777996,71.64950276815853,7.502574915965132,71.0,-58.33102449692251,-125.69999999999982,-245.55096007760494,-5.849039922394695,-185.62548003880238,-65.77451996119726,204.85574284752465,14.285714285714285,-40.05404654445183,59.92548003880259,4,81.0,128.0,67.5,15.5,-275.0,2,-0.05687631658140235,-1.6666666666666667,3376.0,-1.5,3403.0,1.103448275862069,3393.0,-0.05687631658140235
5591,2022-04-28,3385.0,3395.0,3315.0,3325.0,1680800.0,0.018657839301835732,1.0,-3.5294117647058822,35.75883575883576,37.96369881139334,20.154349280918723,72.46816762394837,18.230858267119856,10.242448036495261,8.062091668432108,80.0,-58.32756882799458,-59.19999999999982,-181.62393986707184,63.223939867072204,-120.4119699335356,2.0119699335359655,133.94151313362363,63.49206349206349,13.034849972658954,61.211969933535926,4,-5.0,66.0,22.0,-46.5,-338.0,3,-0.09512555391432787,-1.6415094339622642,3323.0,-1.6666666666666667,3376.0,-1.5,3403.0,-0.09512555391432787
5592,2022-05-02,3278.0,3376.0,3264.0,3346.0,2050700.0,-0.03161004431314618,-1.3333333333333333,-1.1333333333333333,29.301533219761495,37.60831361358907,104.95700728523434,170.57149806409006,126.84570964775321,117.18727892476409,9.060663301277398,121.0,-63.77186945874564,-155.0,-294.8977069897778,-15.102293010222184,-224.94885349488868,-85.05114650511132,232.38385260827863,8.383233532934131,-35.612952832836854,69.94885349488882,5,72.0,152.5,129.0,60.5,-284.5,0,-0.08267236119585109,1.0,3385.0,-1.6415094339622642,3323.0,-1.6666666666666667,3376.0,-0.08267236119585109
5593,2022-05-06,3331.0,3375.0,3307.0,3333.0,2145600.0,0.016168395363026278,-1.72,0.029411764705882353,38.593481989708394,38.049537415596774,49.12822687623384,109.06552903087322,76.27091000171004,63.3380088779104,10.113198985978572,97.0,-73.42249883716204,-93.05000000000018,-235.09295125047674,48.99295125047638,-164.07147562523824,-22.028524374762128,164.60082145178194,40.119760479041915,-2.7874496715481456,71.0214756252382,5,19.0,98.0,87.25,-0.5,-328.0,4,-0.09306514560192136,-1.3333333333333333,3278.0,1.0,3385.0,-1.6415094339622642,3323.0,-0.09306514560192136
5594,2022-05-09,3098.0,3286.0,3090.0,3280.0,3884900.0,-0.06994896427499253,1.0206185567010309,91.0,26.309226932668324,35.96058702599083,264.47840550697447,331.3299072984896,308.49058771763384,293.8537917122276,11.260701856272991,241.0,-88.44414095606317,-308.4499999999998,-511.2083212646294,-105.69167873537026,-409.8291606323146,-207.07083936768504,383.704772164675,2.622950819672131,-36.4349163636093,101.37916063231488,5,162.5,236.5,324.25,232.5,-50.0,0,-0.022918011620400303,-1.72,3331.0,-1.3333333333333333,3278.0,1.0,3385.0,-0.022918011620400303
5595,2022-05-10,3013.0,3085.0,2997.0,3070.0,3379800.0,-0.027437056165267926,1.0229885057471264,0.3131868131868132,20.0,33.751724857208835,318.19507321524543,404.12863710380225,391.5775177676751,375.37106896820933,12.639217103619128,101.0,-90.11272118127772,-372.5500000000002,-640.3837858487077,-104.71621415129266,-506.46689292435394,-238.63310707564642,437.3683903915012,4.0201005025125625,-29.733067864215144,133.91689292435373,5,201.0,270.0,409.25,317.5,31.0,1,-0.004978426817125792,1.0206185567010309,3098.0,-1.72,3331.0,-1.3333333333333333,3278.0,-0.004978426817125792
5596,2022-05-11,3042.0,3067.0,3016.0,3019.0,2403800.0,0.00962495851310985,-2.5172413793103448,-0.40350877192982454,23.459715639810426,32.10540958316417,260.2875911081692,355.8029160879878,364.7982996040655,343.40483408962973,14.663701122066907,54.0,-94.46327595776029,-319.6999999999998,-620.4297090323521,-18.970290967647543,-470.0648545161762,-169.33514548382345,363.031551352351,11.87335092348285,-19.33996755823485,150.3648545161762,5,172.0,241.0,380.25,288.5,16.0,2,0.0019723865877712132,1.0229885057471264,3013.0,1.0206185567010309,3098.0,-1.72,3331.0,0.0019723865877712132
5597,2022-05-12,3014.0,3045.0,2879.0,2942.5,4232500.0,-0.009204470742932291,1.4868913857677903,3.108695652173913,25.916230366492144,30.010974402405683,255.76965097258608,362.3724999466117,395.09412383686276,368.3893711131709,16.898596595663868,166.0,-111.33215169646064,-322.3000000000002,-650.5740190433817,5.974019043381304,-486.4370095216909,-158.16299047830944,350.2283962171159,27.21774193548387,-5.091569455798197,164.1370095216908,5,141.0,204.0,432.5,316.5,-19.5,3,0.010948905109489093,-2.5172413793103448,3042.0,1.0229885057471264,3013.0,1.0206185567010309,3098.0,0.010948905109489093
5598,2022-05-13,3193.0,3193.0,3031.0,3084.0,3361500.0,0.05938951559389505,1.9724770642201834,1.5244755244755244,39.59445037353255,29.523413940627023,49.001527310505935,166.05326891156483,218.45405168070238,187.99092248009129,18.578984662232497,179.0,-120.57746068346887,-126.90000000000009,-449.0375319232944,195.23753192329423,-287.9687659616475,34.168765961647296,113.0009886710618,77.14987714987716,41.923527654971316,161.06876596164727,5,-56.0,25.0,255.0,137.5,-203.0,4,-0.06248042593172565,1.4868913857677903,3014.0,-2.5172413793103448,3042.0,1.0229885057471264,3013.0,-0.06248042593172565
5599,2022-05-16,3150.0,3193.0,3111.0,3188.0,1948500.0,-0.013466958972752852,2.4166666666666665,-0.3486238532110092,35.35031847133759,30.475976972460742,63.220390309742015,194.2840680635927,260.75170075854476,229.3761350641712,20.581849255519522,82.0,-130.74646008250465,-154.19999999999982,-477.3721718086608,168.9721718086612,-315.7860859043303,7.386085904330685,104.76087003053453,86.30573248407643,49.63603307748466,161.58608590433045,5,-13.0,68.0,310.5,180.5,-156.0,0,-0.046666666666666634,1.9724770642201834,3193.0,1.4868913857677903,3014.0,-2.5172413793103448,3042.0,-0.046666666666666634
5600,2022-05-17,3131.0,3178.0,3117.0,3166.0,1099200.0,-0.006031746031746055,1.0677966101694916,0.9210526315789473,35.57692307692308,30.455764452248225,58.24626287726187,196.00401098685597,279.07199059063305,245.7562767546401,22.51442481524748,61.0,-148.28243224263906,-155.8499999999999,-476.98697684116814,165.28697684116833,-316.4184884205838,4.718488420583981,78.66956562687028,80.2547770700637,42.057773860255836,160.56848842058406,5,-3.5,87.0,325.0,199.5,-100.0,1,-0.026509102523155526,2.4166666666666665,3150.0,1.9724770642201834,3193.0,1.4868913857677903,3014.0,-0.026509102523155526
5601,2022-05-18,3140.0,3162.0,3101.0,3150.0,1717300.0,0.0028744809964866835,2.588235294117647,0.2857142857142857,36.49946638207044,31.255534803615884,12.111946018928393,165.56425309821134,268.7736127936382,233.1721924662661,24.172111533872076,61.0,-165.1181700538823,-127.84999999999991,-435.5917064596306,179.89170645963077,-281.720853229815,26.020853229815202,53.0,83.12101910828027,44.24481193928828,153.87085322981528,5,-13.0,78.0,316.0,190.5,-66.0,2,-0.030573248407643305,1.0677966101694916,3131.0,2.4166666666666665,3150.0,1.9724770642201834,3193.0,-0.030573248407643305
5602,2022-05-19,3119.0,3140.0,3077.0,3081.0,1192700.0,-0.0066878980891720285,-1.7391304347826086,-3.8,35.0210970464135,30.858603143249784,9.147929047062007,165.84786483921562,286.9794024225903,249.8228562193317,26.511277566152657,63.0,-171.4275479147791,-130.30000000000018,-426.15636628883476,165.5563662888344,-278.22818314441747,17.628183144417108,59.0,54.32098765432099,17.61931121014686,147.9281831444174,5,-36.5,99.0,333.0,211.5,154.0,3,-0.01955755049695418,2.588235294117647,3140.0,1.0677966101694916,3131.0,2.4166666666666665,3150.0,-0.01955755049695418
5603,2022-05-20,3145.0,3171.0,3129.0,3140.0,1555900.0,0.008336005129849333,-2.111111111111111,0.13157894736842105,37.80359028511087,32.13575462685451,-51.417958298056874,127.73087032933199,257.7849453363233,220.60245090164244,27.769437421675452,52.0,-187.187568568404,-92.44999999999982,-384.89268894219003,199.9926889421904,-238.67134447109493,53.77134447109529,-266.0,58.620689655172406,20.32631232320245,146.2213444710952,5,-109.0,73.0,303.25,185.5,125.0,4,-0.04785373608903021,-1.7391304347826086,3119.0,2.588235294117647,3140.0,1.0677966101694916,3131.0,-0.04785373608903021
5604,2022-05-23,3187.0,3207.0,3167.0,3182.0,1173700.0,0.013354531001589898,-1.2857142857142858,1.0,42.73504273504273,34.6618704863037,-88.80438824610792,73.6778649603607,211.2718213951489,176.10452810329934,28.930252474073892,62.0,-188.93025131432978,-40.40000000000009,-324.76181548374734,243.96181548374716,-182.5809077418735,101.7809077418733,-302.15999999999985,84.61538461538461,41.49605247387031,142.18090774187354,5,-144.0,31.0,258.75,143.5,128.0,0,-0.061813617822403466,-2.111111111111111,3145.0,-1.7391304347826086,3119.0,2.588235294117647,3140.0,-0.061813617822403466
5605,2022-05-24,3176.0,3200.0,3170.0,3192.0,1015000.0,-0.003451521807342317,-1.1428571428571428,-3.2,38.19209039548022,36.29880101471145,-58.39182314930258,68.50022054755937,223.37288937281983,183.51135106646598,30.196239995774164,30.0,-203.13443720690475,-38.90000000000009,-308.07722590761296,230.27722590761277,-173.48861295380675,95.68861295380657,-278.2736,76.15384615384615,34.140452045882796,134.5886129538065,5,-133.0,42.0,269.75,154.5,152.0,1,-0.05730478589420651,-1.2857142857142858,3187.0,-2.111111111111111,3145.0,-1.7391304347826086,3119.0,-0.05730478589420651
5606,2022-05-25,3213.0,3235.0,3189.0,3208.0,1752000.0,0.011649874055415621,-1.1395348837209303,-0.3125,46.012269938650306,38.53169430050681,-76.64459239332655,17.59571803349536,188.08779182513354,144.2943847358465,31.322627669463078,59.0,-184.12970668712933,7.5,-247.04644907519742,262.0464490751974,-119.77322453759871,134.7732245375987,-302.9026560000002,86.07594936708861,38.164115319528314,127.27322453759861,5,-80.0,5.0,226.25,117.5,87.0,2,-0.05664488017429192,-1.1428571428571428,3176.0,-1.2857142857142858,3187.0,-2.111111111111111,3145.0,-0.05664488017429192
5607,2022-05-26,3172.0,3233.0,3172.0,3206.0,1260900.0,-0.012760659819483378,-2.588235294117647,-6.8,40.099626400996264,38.58782497022499,-12.153400243651049,43.4159960001175,225.1068471297922,182.27361526875984,32.148903001968286,61.0,-150.2429041554151,-22.449999999999818,-261.43687477712956,216.53687477712992,-141.9434373885647,97.04343738856505,-242.40849664000007,40.56603773584906,-7.98727797085494,119.49343738856493,5,-16.0,19.0,270.75,158.5,147.0,3,-0.03089533417402268,-1.1395348837209303,3213.0,-1.1428571428571428,3176.0,-1.2857142857142858,3187.0,-0.03089533417402268
5608,2022-05-27,3117.0,3183.0,3112.0,3181.0,1321200.0,-0.01733921815889028,1.088235294117647,1.8823529411764706,51.52,40.38445625118749,34.56740826821624,79.99223849003374,278.43508375664214,234.3015347546102,33.296917014118584,71.0,-121.52357986100469,-63.15000000000009,-283.0593353848899,156.7593353848897,-173.10466769244522,46.80466769244504,-169.0839868416001,4.0650406504065035,-48.22039231939717,109.95466769244499,5,39.0,50.0,342.25,213.5,221.0,4,0.05004812319538021,-2.588235294117647,3172.0,-1.1395348837209303,3213.0,-1.1428571428571428,3176.0,0.05004812319538021
5609,2022-05-30,3152.0,3156.0,3107.0,3126.0,1646400.0,0.011228745588707012,1.8823529411764706,-0.40625,62.08695652173913,43.33001552283372,-0.1330483516098866,28.828322621091047,242.20003114434712,196.47087008718518,34.74725291366782,49.0,-92.89527029001829,-16.949999999999818,-216.75882968728638,182.85882968728674,-116.8544148436431,82.95441484364346,-186.858947631104,35.15625,-22.274632879093097,99.90441484364334,5,4.0,5.5,294.75,178.5,160.0,0,0.0374365482233503,1.088235294117647,3117.0,-2.588235294117647,3172.0,-1.1395348837209303,3213.0,0.0374365482233503
5610,2022-05-31,3134.0,3174.0,3111.0,3149.0,4154300.0,-0.005710659898477188,-1.0655737704918034,-0.5769230769230769,58.156028368794324,45.73630018802526,20.49223090382202,33.669154823833196,255.53879866119405,210.341196974362,35.413123653878365,63.0,-87.82920264501536,-25.5,-212.0707146872146,161.0707146872146,-118.7853573436073,67.7853573436073,-152.66741077323786,21.09375,-40.36075272549311,93.28535734360732,5,22.0,23.5,322.5,235.0,269.0,1,0.05775366943203575,1.8823529411764706,3152.0,1.088235294117647,3117.0,-2.588235294117647,3172.0,0.05775366943203575
5611,2022-06-01,3063.0,3106.0,3057.0,3100.0,2742200.0,-0.022654754307594116,1.0,2.466666666666667,54.036243822075775,47.84909427420996,88.75463810768179,83.5947870171467,321.085387142914,276.99624429896903,36.592315216589355,77.0,-76.16716647833618,-80.40000000000009,-238.42651343151056,77.62651343151038,-159.41325671575532,-1.386743284244858,-66.44736612684346,3.4090909090909087,-59.79943813806674,79.01325671575529,6,83.0,92.0,393.5,306.0,444.0,2,0.08651648710414617,-1.0655737704918034,3134.0,1.8823529411764706,3152.0,1.088235294117647,3117.0,0.08651648710414617
5612,2022-06-02,3007.0,3061.0,2992.0,3057.0,2645900.0,-0.018282729350310167,1.3793103448275863,1.3513513513513513,30.78512396694215,47.06926468330232,142.14472354641975,124.64160702936806,371.25566825320584,328.5529850660514,37.47682144554951,71.0,-64.55155990462572,-122.84999999999991,-278.7410213138237,33.041021313823876,-200.79551065691157,-44.904489343088244,228.0,7.853403141361256,-51.37782380032837,77.94551065691181,6,106.5,148.0,449.5,362.0,424.0,3,0.09743930828067837,1.0,3063.0,-1.0655737704918034,3134.0,1.8823529411764706,3152.0,0.09743930828067837
5613,2022-06-03,3021.0,3029.0,2987.0,3018.0,2092500.0,0.004655803126039304,3.4210526315789473,-0.06,35.824175824175825,46.30139058209489,121.48054034820643,90.88617755104224,349.7920625147549,309.01235874556096,38.421083623565266,42.0,-54.135407678487354,-93.34999999999991,-224.75259550410192,38.0525955041021,-159.05129775205114,-27.648702247948677,209.13999999999987,18.181818181818183,-36.07042975813984,65.70129775205103,6,90.0,134.0,435.5,348.0,469.0,4,0.0986428334988414,1.3793103448275863,3007.0,1.0,3063.0,-1.0655737704918034,3134.0,0.0986428334988414
5614,2022-06-06,3027.0,3040.0,3008.0,3010.0,1119400.0,0.0019860973187686426,-2.0476190476190474,5.666666666666667,38.23529411764706,46.30619099566898,101.02121329667352,83.57946949146935,335.95415262848655,297.2427996662582,37.705349953077125,32.0,-39.79520546467984,-83.80000000000018,-220.78036739833624,53.180367398335875,-152.2901836991682,-15.309816300832154,193.41439999999966,21.390374331550802,-28.351109639326026,68.49018369916807,6,84.0,128.0,429.5,342.0,423.0,0,0.10274198876775675,3.4210526315789473,3021.0,1.3793103448275863,3007.0,1.0,3063.0,0.10274198876775675
5615,2022-06-07,2998.0,3023.0,2987.0,3020.0,2023900.0,-0.009580442682524004,1.5714285714285714,-1.2941176470588236,34.63203463203463,45.041720406045016,114.11726217018122,117.41817942579792,354.361005008755,321.09229218068367,36.52134504333407,40.0,-31.1947211035681,-112.05000000000018,-251.428281174326,27.32828117432564,-181.7391405871631,-42.36085941283727,213.0778239999995,9.243697478991598,-34.77699631045425,69.68914058716301,6,112.0,139.0,458.5,371.0,431.0,1,0.10473649099399607,-2.0476190476190474,3027.0,3.4210526315789473,3021.0,1.3793103448275863,3007.0,0.10473649099399607
5616,2022-06-08,3048.0,3061.0,3022.0,3032.0,1734200.0,0.016677785190126748,-1.1666666666666667,-0.7272727272727273,42.76985743380855,45.338412743024165,42.745817605542925,71.55963141017219,294.2916436066753,265.74913027114553,35.05945422603999,63.0,-30.754134691197123,-62.34999999999991,-201.13612853464792,76.4361285346481,-131.74306426732392,7.043064267324098,154.11471103999975,82.43243243243244,38.07408504801194,69.39306426732392,6,37.0,89.0,379.5,321.0,370.0,2,0.11646981627296582,1.5714285714285714,2998.0,-2.0476190476190474,3027.0,3.4210526315789473,3021.0,0.11646981627296582
5617,2022-06-09,3047.0,3059.0,3034.0,3050.0,2068100.0,-0.00032808398950134876,1.380952380952381,-0.1875,39.48497854077253,44.00118813644333,26.98796299950618,79.22033792567709,284.2615815127947,261.95266022682745,32.92020222770608,25.0,-25.507436866993885,-65.0,-199.68716189340012,69.68716189340012,-132.34358094670006,2.343580946700058,146.5101225983999,81.08108108108108,36.935320712702804,67.34358094669996,6,33.5,80.5,368.5,322.0,376.0,3,0.1509681654085986,-1.1666666666666667,3048.0,1.5714285714285714,2998.0,-2.0476190476190474,3027.0,0.1509681654085986
5618,2022-06-10,2993.5,3047.0,2992.0,3032.0,1873700.0,-0.01755825402034783,-1.6506024096385543,12.833333333333334,29.73821989528797,40.40688406683764,68.31079697197492,123.33122422307179,327.0107559968492,310.8233114890759,32.723141419144454,55.0,-34.1420228334282,-108.52500000000009,-247.43749612219608,30.3874961221959,-177.98124806109809,-39.068751938902096,191.74971769446392,8.783783783783784,-28.993540714136323,69.45624806109798,6,87.0,133.5,396.75,375.5,413.5,4,0.146149991648572,1.380952380952381,3047.0,-1.1666666666666667,3048.0,1.5714285714285714,2998.0,0.146149991648572
5619,2022-06-13,3003.0,3006.0,2952.0,2954.0,1494800.0,0.0031735426757975027,-1.0377358490566038,-1.2727272727272727,31.827731092436963,37.48151770279794,39.61879082003816,107.77960505012834,305.52033533949725,297.19718833555726,32.62444933620051,54.0,-34.810539687660366,-91.67500000000018,-235.37288300075716,52.02288300075679,-163.5239415003789,-19.826058499621467,174.31972898668528,46.788990825688074,13.293246484038896,71.84894150037849,6,26.0,79.5,386.5,366.0,452.0,0,0.16217116217116212,-1.6506024096385543,2993.5,1.380952380952381,3047.0,-1.1666666666666667,3048.0,0.16217116217116212
5620,2022-06-14,3048.0,3069.0,2989.5,2992.0,2108200.0,0.014985014985015033,-1.6065573770491803,1.1428571428571428,32.95454545454545,35.13910677307235,-21.079993649941116,59.282050753306976,249.54707429956943,249.75982645202203,32.1676264757083,79.5,-42.082356200393406,-42.52500000000009,-186.5993503230352,101.54935032303501,-114.56217516151764,29.51217516151746,115.80054524748402,82.05128205128204,52.92605314848134,72.03717516151745,6,-37.5,9.0,249.5,295.5,450.0,1,0.13188976377952755,-1.0377358490566038,3003.0,-1.6506024096385543,2993.5,1.380952380952381,3047.0,0.13188976377952755
5621,2022-06-15,3044.0,3065.0,3011.0,3049.0,1439700.0,-0.001312335958005284,1.9189189189189189,-0.08928571428571429,35.682326621923934,35.68324040140366,-22.41583959536274,58.732454690945815,244.8801217264927,251.40219737416555,31.58999509188535,54.0,-60.58901864328436,-41.72499999999991,-185.25474201209045,101.80474201209063,-113.48987100604518,30.03987100604536,107.09251253263483,78.63247863247864,48.849559949527034,71.76487100604534,6,-33.5,13.0,204.5,253.0,444.0,2,0.1264783180026281,-1.6065573770491803,3048.0,-1.0377358490566038,3003.0,-1.6506024096385543,2993.5,0.1264783180026281
5622,2022-06-16,3058.0,3103.0,3047.0,3069.0,1613500.0,0.0045992115637318864,-2.393939393939394,2.2,42.733990147783246,36.45099754847115,-31.760675632287075,42.08593921153806,221.32673271981366,235.77266274362728,30.633064522849228,59.0,-75.85924946029536,-24.675000000000182,-167.81948901999067,118.4694890199903,-96.24724450999565,46.89724450999529,81.14696178067652,70.19867549668875,35.62746878159972,71.5722445099953,6,-30.5,-1.0,190.5,239.0,434.0,3,0.11772400261608884,1.9189189189189189,3044.0,-1.6065573770491803,3048.0,-1.0377358490566038,3003.0,0.11772400261608884
5623,2022-06-17,2994.5,3025.0,2958.0,3001.0,3007200.0,-0.0207652060170046,1.4587155963302751,0.5909090909090909,31.875719217491365,35.74437811512052,30.826749871195716,98.79818221067353,274.08059461030416,299.2691960924899,30.324008393963965,100.0,-85.66260945824297,-80.65000000000009,-225.8083889917807,64.50838899178052,-153.22919449589017,-8.070805504110012,133.41814407383572,28.14569536423841,-6.08913309470093,72.57919449589029,6,33.0,99.0,192.0,243.5,498.5,4,0.14309567540490908,-2.393939393939394,3058.0,1.9189189189189189,3044.0,-1.6065573770491803,3048.0,0.14309567540490908
5624,2022-06-20,2990.0,3032.0,2965.0,3025.0,1130800.0,-0.001502755050926674,1.7346938775510203,5.384615384615385,32.897862232779104,35.55169229298101,32.99626520142738,92.52659606805264,269.4948792847963,302.8932680844682,30.435084888053137,67.0,-77.01317098778145,-75.30000000000018,-215.13953209587953,64.53953209587917,-145.21976604794008,-5.38023395206028,127.36305542940545,22.06896551724138,-13.256895573743591,69.91976604793973,6,37.5,103.5,187.5,248.0,534.0,0,0.13946488294314374,1.4587155963302751,2994.5,-2.393939393939394,3058.0,1.9189189189189189,3044.0,0.13946488294314374
5625,2022-06-21,2994.0,3019.0,2975.5,3000.0,1197600.0,0.0013377926421405117,-1.0232558139534884,0.17142857142857143,40.25423728813559,35.272178943461796,31.703116969615166,78.2019595425486,256.8808370417478,297.8720357999464,30.552164093905628,43.5,-72.59212990519427,-62.19999999999982,-195.22924094845075,70.82924094845112,-128.71462047422528,4.314620474225649,113.44127210364104,24.82758620689655,-13.935083839927717,66.51462047422541,6,33.5,99.5,183.5,244.0,526.0,1,0.15397461589846362,1.7346938775510203,2990.0,1.4587155963302751,2994.5,-2.393939393939394,3058.0,0.15397461589846362
5626,2022-06-22,3031.0,3045.0,2994.0,2994.0,1119300.0,0.01235804943219776,-1.7567567567567568,-6.166666666666667,53.58208955223881,36.83852461140249,-8.897607631275605,28.319840854001995,208.6821980839327,260.2950961893948,30.99823149536914,51.0,-69.15352306510431,-16.09999999999991,-127.03127317566396,94.83127317566414,-71.5656365878317,39.36563658783189,67.11479577742239,50.3448275862069,7.355406571560948,55.46563658783198,6,-3.5,62.5,141.75,207.0,467.0,2,0.15407456285054444,-1.0232558139534884,2994.0,1.7346938775510203,2990.0,1.4587155963302751,2994.5,0.15407456285054444
5627,2022-06-23,3074.0,3088.0,3049.0,3050.0,1336100.0,0.01418673705047846,-2.0,0.6486486486486487,57.28021978021978,39.89874682083936,-53.2664205219171,-23.60895983816272,154.65561744366005,217.80860115853693,31.10094501080406,57.0,-59.754858173420416,31.800000000000182,-63.451136199633766,127.05113619963413,-15.825568099816792,79.42556809981716,15.347908030777035,89.23076923076924,41.322798236081255,47.62556809981704,6,-46.5,19.5,98.5,164.0,649.0,3,0.1346779440468444,-1.7567567567567568,3031.0,-1.0232558139534884,2994.0,1.7346938775510203,2990.0,0.1346779440468444
5628,2022-06-24,3273.0,3288.0,3146.0,3151.0,3891900.0,0.06473649967469086,-1.1515151515151516,5.083333333333333,72.08258527827648,44.37150839704375,-232.9467685565496,-221.68868997179106,-53.25367209530532,20.500461772226117,30.64341271560458,214.0,-53.00166459213369,223.0,85.6931979300025,360.3068020699975,154.34659896500125,291.65340103499875,-321.0,95.3560371517028,42.2723004266552,68.65340103499884,6,-150.0,-153.0,-122.75,-35.0,473.0,4,0.06691109074243817,-2.0,3074.0,-1.7567567567567568,3031.0,-1.0232558139534884,2994.0,0.06691109074243817
5629,2022-06-27,3270.0,3287.0,3233.0,3252.0,2244400.0,-0.0009165902841430373,1.0769230769230769,0.14754098360655737,75.6120527306968,49.11123142772723,-210.19401411280933,-220.71113255174805,-57.54395064409846,26.277819748493584,30.122958750504853,54.0,-43.78191490015979,214.0999999999999,50.68106790101183,377.518932098988,132.39053395050587,295.80946604949395,-311.2800000000002,94.24,34.139748020309156,81.70946604949395,6,-147.0,-150.0,-143.0,-32.0,418.0,0,0.06819571865443419,-1.1515151515151516,3273.0,-2.0,3074.0,-1.7567567567567568,3031.0,0.06819571865443419
5630,2022-06-28,3315.0,3333.0,3263.0,3290.0,2153200.0,0.013761467889908285,1.2950819672131149,1.3888888888888888,75.38022813688212,53.52210937383371,-238.40829245513623,-265.04478351169746,-109.91296590762977,-16.916357932873325,29.982597447167308,70.0,-22.175564904104704,250.05000000000018,52.0348756442163,448.06512435578406,151.04243782210824,349.0575621778921,-349.6944000000003,94.69026548672566,35.86931387183026,99.00756217789201,6,-169.5,-172.5,-184.5,-77.0,344.0,1,0.06304675716440422,1.0769230769230769,3270.0,-1.1515151515151516,3273.0,-2.0,3074.0,0.06304675716440422
5631,2022-06-29,3328.0,3368.0,3295.0,3328.0,2189000.0,0.0039215686274509665,-1.2121212121212122,0.0,76.11524163568774,57.231137316934195,-231.19943647381388,-271.0717031662416,-131.63684585298006,-28.064509629760323,29.50927980995329,73.0,-0.29250284897079837,249.80000000000018,19.501475197369473,480.0985248026309,134.65073759868483,364.94926240131554,-347.9866240000001,87.46081504702194,30.156220882083858,115.14926240131534,6,-165.0,-168.0,-197.5,-90.0,386.0,2,0.05769230769230771,1.2950819672131149,3315.0,1.0769230769230769,3270.0,-1.1515151515151516,3273.0,0.05769230769230771
5632,2022-06-30,3300.0,3359.0,3286.0,3319.0,2390400.0,-0.008413461538461564,-2.106382978723404,-100.0,79.90243902439025,62.567439517700734,-184.68312494285783,-231.8842150586629,-111.898818117887,1.707188963923727,28.50519040496666,73.0,18.82810268410094,207.1500000000001,-40.68740425391843,454.9874042539186,83.23129787304106,331.0687021269591,-296.70742655999993,69.36936936936937,5.682371709698145,123.91870212695925,6,-133.5,-140.0,-124.5,-62.0,402.0,3,0.06000000000000005,-1.2121212121212122,3328.0,1.2950819672131149,3315.0,1.0769230769230769,3270.0,0.06000000000000005
5633,2022-07-01,3319.0,3358.0,3304.0,3310.0,1786000.0,0.00575757575757585,-4.142857142857143,-0.47368421052631576,80.26819923371647,67.83081029558268,-170.77043327776846,-239.70384997240853,-135.62865721452226,-16.55824359198141,27.412582272850493,58.0,38.074666883668215,211.25,-53.64411986073537,476.1441198607354,78.80294006963231,343.6970599303677,-293.82498096639983,63.70370370370371,-2.033171015845639,132.44705993036763,7,-147.25,-159.0,-145.5,-81.0,376.0,4,0.12172341066586312,-2.106382978723404,3300.0,-1.2121212121212122,3328.0,1.2950819672131149,3315.0,0.12172341066586312
5634,2022-07-04,3338.0,3373.0,3315.0,3346.0,1299800.0,0.0057246158481469855,-1.1481481481481481,-0.8888888888888888,79.23387096774194,72.16188070442782,-151.10575644225446,-246.8668731178327,-159.42866121380212,-35.00911042673579,26.484865188468547,58.0,54.15272478276165,214.69999999999982,-66.26101995969702,495.66101995969666,74.21949002015117,355.18050997984847,-292.2554821084159,68.18181818181817,4.322360394576535,140.48050997984845,7,-154.5,-175.5,-176.5,-100.0,359.0,0,0.12222887956860395,-4.142857142857143,3319.0,-2.106382978723404,3300.0,-1.2121212121212122,3328.0,0.12222887956860395
5635,2022-07-05,3312.0,3357.0,3291.0,3340.0,1567900.0,-0.007789095266626744,1.1290322580645162,3.5,75.86872586872587,74.63817362848192,-84.097464369112,-206.73609412065525,-139.85479417080296,-8.57365678730639,25.230147174807815,66.0,82.5969936495353,173.0,-113.51756628420617,459.51756628420617,29.741216857897143,316.25878314210286,-240.07504353974264,29.88505747126437,-30.77945866649971,143.25878314210303,7,-101.0,-149.5,-155.25,-74.0,402.0,1,0.11352657004830924,-1.1481481481481481,3338.0,-4.142857142857143,3319.0,-2.106382978723404,3300.0,0.11352657004830924
5636,2022-07-06,3403.0,3417.0,3293.0,3306.0,2152500.0,0.027475845410628086,-1.016260162601626,-3.4642857142857144,78.99159663865547,77.05054883497479,-130.50386000011486,-284.35580974486857,-235.55004409056892,-97.96593582698642,24.72010735149811,124.0,115.66212330772487,246.25,-59.84673393596677,552.3467339359668,93.20163303201662,399.2983669679834,-306.9890400565632,89.31297709923665,28.621210721811337,153.0483669679834,7,-121.5,-218.5,-246.25,-165.0,347.0,2,0.07522774022920942,1.1290322580645162,3312.0,-1.1481481481481481,3338.0,-4.142857142857143,3319.0,0.07522774022920942
5637,2022-07-07,3507.0,3538.0,3430.0,3448.0,2857400.0,0.030561269468116325,-1.2736842105263158,0.6082474226804123,90.3225806451613,79.07721498685089,-186.20501461501908,-371.1561559935117,-342.87570743731885,-199.54553225482232,24.51301397232254,135.0,149.73445599029128,327.25,-11.510045490908396,666.0100454909084,157.86997725454603,496.63002274545397,-378.89013605090713,87.4493927125506,21.705500497167492,169.3800227454542,7,-121.5,-262.0,-356.5,-269.0,268.0,3,0.05902480752780148,-1.016260162601626,3403.0,1.1290322580645162,3312.0,-1.1481481481481481,3338.0,0.05902480752780148
5638,2022-07-08,3431.0,3495.0,3403.0,3481.0,2368500.0,-0.021670943826632483,1.358974358974359,-0.847457627118644,81.1881188118812,79.69677788476025,-95.47609384983707,-274.78771387528195,-271.47544460903873,-120.63236508277805,23.80943950648071,104.0,176.85749196645565,229.375,-115.19779041544462,573.9477904154446,57.08860479227769,401.6613952077223,-253.70331972479835,56.68016194331984,-13.985686533116898,172.28639520772236,7,-30.5,-186.0,-296.75,-193.0,386.0,4,0.07898571844943159,-1.2736842105263158,3507.0,-1.016260162601626,3403.0,1.1290322580645162,3312.0,0.07898571844943159
5639,2022-07-11,3490.0,3518.0,3463.0,3488.0,1434700.0,0.017196152725152958,-1.1153846153846154,-0.04,82.54593175853019,80.49296717605448,-134.08805320174088,-311.3977283400941,-333.61400937251256,-177.71971553062303,22.81491204907612,87.0,203.54012953471965,264.0250000000001,-90.14392713409643,618.1939271340966,86.94053643295183,441.10946356704835,-269.41892135782246,80.5668016194332,3.933242063899982,177.08446356704826,7,-78.0,-245.0,-357.0,-252.0,349.0,0,0.05873925501432664,1.358974358974359,3431.0,-1.2736842105263158,3507.0,-1.016260162601626,3403.0,0.05873925501432664
5640,2022-07-12,3450.0,3493.0,3432.0,3488.0,1458500.0,-0.011461318051575908,1.5416666666666667,-19.0,77.38562091503269,80.63412042931503,-81.49446545316277,-252.69238255609525,-295.57347821894655,-135.4134947796374,22.622935098398656,61.0,204.37582715781355,203.92500000000018,-153.330956452794,561.1809564527944,25.297021773602864,382.5529782263975,-191.32865079488374,64.08163265306122,-15.221400854478205,178.6279782263971,7,-38.0,-205.0,-317.0,-212.0,386.0,1,0.07159420289855079,-1.1153846153846154,3490.0,1.358974358974359,3431.0,-1.2736842105263158,3507.0,0.07159420289855079
5641,2022-07-13,3429.0,3470.0,3417.0,3457.0,1093600.0,-0.006086956521739184,-1.0384615384615385,0.7368421052631579,73.88963660834455,79.96603127197662,-49.90947023652325,-212.25256496735165,-278.8161200111481,-112.92449648813499,22.34655646087864,53.0,204.09750371903056,163.67500000000018,-189.1980612676016,516.548061267602,-12.761530633800703,340.11153063380107,-136.8092126994975,19.25925925925926,-56.3595115334515,176.43653063380097,7,-14.5,-184.0,-305.5,-191.0,345.0,2,0.08311461067366577,1.5416666666666667,3450.0,-1.1153846153846154,3490.0,1.358974358974359,3431.0,0.08311461067366577
5642,2022-07-14,3418.0,3426.0,3379.0,3409.0,1299700.0,-0.0032079323417906203,2.76,-0.32142857142857145,63.06306306306307,78.05434947523736,-22.809586643300918,-182.24311595737163,-268.82459928985963,-101.20286774777287,22.453842309623568,50.0,201.0698282629437,134.67500000000018,-210.3080316192527,479.65803161925305,-37.81651580962625,307.1665158096266,-96.31210717555768,28.05755395683453,-43.20301384541055,172.49151580962646,7,-3.5,-173.0,-307.0,-180.0,328.0,3,0.09713282621416042,-1.0384615384615385,3429.0,1.5416666666666667,3450.0,-1.1153846153846154,3490.0,0.09713282621416042
5643,2022-07-15,3423.0,3446.0,3385.0,3429.0,1654400.0,0.0014628437682855377,2.05,-0.6666666666666666,63.73429084380611,76.33217390591116,-12.857923170528466,-161.79005375611996,-276.504380608063,-105.36500239022098,21.83082630858878,61.0,196.66103248910213,118.25,-203.65935304662116,440.15935304662116,-42.704676523310354,279.20467652331035,-75.35465431449074,31.654676258992804,-35.18314397165295,160.95467652331055,7,-8.5,-178.0,-319.0,-185.0,298.0,4,0.10283377154542794,2.76,3418.0,-1.0384615384615385,3429.0,1.5416666666666667,3450.0,0.10283377154542794
5644,2022-07-19,3407.0,3440.0,3391.0,3440.0,1108200.0,-0.004674262342973967,1.9696969696969697,5.5,58.71212121212121,74.42588449962176,15.599480710905937,-119.05148867121989,-255.91389899374644,-88.88311160580952,21.279829651826244,49.0,192.79727864366123,81.40000000000009,-206.94000397912714,369.7400039791273,-62.77000198956375,225.57000198956393,-36.512095796751964,24.561403508771928,-37.15241211868336,144.17000198956364,7,8.5,-162.0,-303.25,-169.0,334.0,1,0.12034047549163485,2.05,3423.0,2.76,3418.0,-1.0384615384615385,3429.0,0.12034047549163485
5645,2022-07-20,3455.0,3461.0,3413.0,3430.0,1297500.0,0.014088641033167093,1.5945945945945945,-0.7575757575757576,61.27886323268206,72.45780301006914,-11.15594537156585,-137.80925945228682,-295.9307841056284,-136.18107950750755,20.770058179256225,54.0,188.6190580300713,106.34999999999991,-141.1956576705088,353.8956576705086,-17.422828835254222,230.12282883525404,-70.0,83.51648351648352,24.024308467758956,123.77282883525434,7,3.5,-207.0,-399.25,-218.5,336.0,2,0.11114327062228657,1.9696969696969697,3407.0,2.05,3423.0,2.76,3418.0,0.11114327062228657
5646,2022-07-21,3498.0,3504.0,3416.0,3455.0,1460600.0,0.012445730824891532,2.2,1.72,67.12802768166091,69.8806304585691,-43.87719665065015,-151.8124274667298,-331.2183106370994,-176.32178664043886,20.78570863979627,88.0,186.27195101671805,126.0,-80.00153295277323,332.00153295277323,22.999233523613384,229.00076647638662,-107.0,95.19999999999999,35.43055881980939,103.00076647638662,7,-49.5,-250.0,-464.25,-269.0,264.0,3,0.09662664379645514,1.5945945945945945,3455.0,1.9696969696969697,3407.0,2.05,3423.0,0.09662664379645514
5647,2022-07-22,3488.0,3534.0,3479.0,3515.0,1405900.0,-0.002858776443682154,-1.4444444444444444,-0.627906976744186,64.8506151142355,68.06535226994181,-41.18703425018293,-115.10795141204835,-312.56036175586814,-163.31597654366715,21.54231424668528,55.0,187.8558302191559,95.30000000000018,-62.084009085212074,252.68400908521244,16.60799545739428,173.99200454260608,-79.36000000000013,69.12751677852349,9.448603169859368,78.69200454260604,7,-31.5,-240.0,-454.25,-264.0,379.0,4,0.08199541284403677,2.2,3498.0,1.5945945945945945,3455.0,1.9696969696969697,3407.0,0.08199541284403677
5648,2022-07-25,3492.0,3503.0,3467.0,3483.0,1188100.0,0.0011467889908256534,1.3225806451612903,-0.3333333333333333,63.898916967509024,65.99346173760613,-39.810747126503884,-107.36441559409468,-313.4480122514142,-165.27828858249632,22.53389177157602,36.0,178.51544171391242,88.34999999999991,-64.37303793381625,241.07303793381607,11.98848103309183,164.711518966908,-76.0,70.62937062937063,11.529234895703645,76.36151896690808,7,-35.5,-244.0,-449.75,-268.0,369.0,0,0.07273768613974796,-1.4444444444444444,3488.0,2.2,3498.0,1.5945945945945945,3455.0,0.07273768613974796
5649,2022-07-26,3493.0,3516.0,3466.0,3516.0,886900.0,0.000286368843069873,3.347826086956522,-2.5555555555555554,67.1077504725898,64.85147613289024,-45.08121638701414,-95.7082258874243,-309.8736421477397,-165.50743770598456,23.620885699174142,50.0,150.3755065078517,78.19999999999982,-65.74823631009303,222.14823631009267,6.225881844953619,150.17411815504602,-62.36000000000013,66.11570247933885,3.1829077469968254,71.97411815504633,7,-36.5,-241.5,-432.5,-275.0,358.0,1,0.06527340395075876,1.3225806451612903,3492.0,-1.4444444444444444,3488.0,2.2,3498.0,0.06527340395075876
5650,2022-07-27,3524.0,3548.0,3507.0,3516.0,1570800.0,0.0088748926424278,-2.1538461538461537,-0.34782608695652173,62.8997867803838,63.63038170756128,-72.0581072529485,-116.20556800436952,-335.23221523252323,-195.42076032165687,24.451605822960985,55.0,132.20029033940682,98.75,-45.03767240895877,242.53767240895877,26.856163795520388,170.6438362044796,-80.47679999999991,81.81818181818183,21.30432233464829,71.89383620447946,7,-60.5,-262.25,-463.5,-306.0,297.0,2,0.061577752553916065,3.347826086956522,3493.0,1.3225806451612903,3492.0,-1.4444444444444444,3488.0,0.061577752553916065
5651,2022-07-28,3520.0,3524.0,3488.0,3524.0,1764700.0,-0.0011350737797957144,17.0,-0.5,51.76151761517616,62.374654435573845,-60.113889965106864,-102.33042288738989,-325.8110959545379,-190.69758785065278,24.909919774540906,36.0,105.32748178223756,85.15000000000009,-56.92673982726319,227.22673982726337,14.111630086368677,156.1883699136315,-61.85004799999979,65.85365853658537,8.385634841455449,71.03836991363154,7,-53.5,-249.0,-459.5,-302.0,292.0,3,0.07698863636363629,-2.1538461538461537,3524.0,3.347826086956522,3493.0,1.3225806451612903,3492.0,0.07698863636363629
5652,2022-07-29,3498.0,3520.0,3470.0,3520.0,1631700.0,-0.006249999999999978,3.5454545454545454,5.5,60.63492063492064,62.030279967919896,-28.577752514406257,-68.23461552556819,-297.85685051968994,-168.7017541680916,25.40028032748441,50.0,84.77098143582862,53.25,-76.30449980991125,182.80449980991125,-11.527249904955625,118.02724990495562,50.0,39.02439024390244,-17.777288371993713,64.77724990495554,7,-28.5,-199.5,-437.5,-280.0,301.0,4,0.07547169811320753,17.0,3520.0,-2.1538461538461537,3524.0,3.347826086956522,3493.0,0.07547169811320753
5653,2022-08-01,3723.0,3726.0,3560.0,3568.0,3228800.0,0.0643224699828473,1.062111801242236,-7.045454545454546,74.22037422037423,63.75341919105912,-230.82080019781597,-275.5433323277666,-515.0035077329976,-392.7169417336877,26.47736718662547,228.0,75.0698167937021,258.0500000000002,90.6079754694465,425.49202453055386,174.32898773472334,341.771012265277,-253.0,98.84615384615385,43.18960950196584,83.72101226527695,8,-153.5,-287.0,-662.5,-505.0,77.0,0,0.038678485092667136,3.5454545454545454,3498.0,17.0,3520.0,-2.1538461538461537,3524.0,0.038678485092667136
5654,2022-08-02,3746.0,3831.0,3673.0,3811.0,2956400.0,0.006177813591189851,2.0095238095238095,-0.41935483870967744,81.89655172413794,66.04427346788755,-224.2599780446917,-280.80687891924026,-531.0749767071748,-415.4506134419871,27.666288438019038,158.0,80.63103798904012,260.6500000000001,61.85121254222986,459.4487874577703,161.25060627111498,360.0493937288852,-276.0,76.45429362880887,20.960309053649155,99.39939372888513,8,-122.5,-214.0,-624.5,-528.0,162.0,1,0.030699412706887363,1.062111801242236,3723.0,3.5454545454545454,3498.0,17.0,3520.0,0.030699412706887363
5655,2022-08-03,3688.0,3728.0,3661.0,3706.0,1988200.0,-0.015483182060864964,1.1612903225806452,0.27692307692307694,75.84830339321357,67.0131929913934,-144.9792909686912,-203.63401236529717,-466.3229423159901,-354.6287945846334,29.20037324167039,85.0,85.17606115131366,183.8499999999999,-17.028360679831167,384.728360679831,83.4108196600846,284.2891803399152,-203.55999999999995,60.387811634349035,0.29755660474252466,100.43918033991542,8,-39.5,-141.0,-566.5,-470.0,289.0,2,0.04419739696312375,2.0095238095238095,3746.0,1.062111801242236,3723.0,3.5454545454545454,3498.0,0.04419739696312375
5656,2022-08-04,3659.0,3712.0,3623.0,3697.0,1840800.0,-0.007863340563991295,1.6176470588235294,2.111111111111111,73.21772639691714,67.94287202280248,-101.403386046793,-162.8196201421033,-431.9614812167597,-322.86712590656043,30.04507876151104,89.0,95.37147990766425,142.05000000000018,-64.24205153436696,348.34205153436733,38.90397423281638,245.19602576718398,-160.69759999999997,52.35457063711911,-11.300671815417857,103.14602576718367,8,-10.5,-100.5,-515.0,-441.0,327.0,3,0.04427439191035809,1.1612903225806452,3688.0,2.0095238095238095,3746.0,1.062111801242236,3723.0,0.04427439191035809
5657,2022-08-05,3714.0,3734.0,3670.0,3685.0,1418900.0,0.015031429352281966,-1.1694915254237288,-0.7631578947368421,75.57117750439367,69.23978986023411,-135.190695509963,-212.40676515048563,-479.5286188336713,-377.3602431474983,30.033932576016976,75.0,102.57744797160603,186.69999999999982,-37.48516782701381,410.88516782701345,74.60741608649323,298.7925839135064,-202.38969600000019,56.82656826568265,-10.427232334276127,112.0925839135068,8,-65.5,-155.5,-552.5,-496.0,304.0,4,0.026386645126548203,1.6176470588235294,3659.0,1.1612903225806452,3688.0,2.0095238095238095,3746.0,0.026386645126548203
5658,2022-08-08,3702.0,3724.0,3682.0,3692.0,856100.0,-0.003231017770597755,-1.8,0.3448275862068966,76.10619469026548,70.2396169955314,-100.87792977193976,-188.73994002549762,-458.3088623178137,-363.41708184923846,30.40298373403598,42.0,102.9572965020634,161.1500000000001,-71.14044885987187,393.44044885987205,45.00477557006434,277.29522442993584,-177.61410816000034,37.980769230769226,-33.241012879404195,116.14522442993592,8,-51.5,-141.0,-538.75,-484.0,279.0,0,0.026202052944354293,-1.1694915254237288,3714.0,1.6176470588235294,3659.0,1.1612903225806452,3688.0,0.026202052944354293
5659,2022-08-09,3695.0,3738.0,3686.0,3710.0,1122000.0,-0.001890869800107997,-2.1515151515151514,-1.5,72.90076335877862,71.35083661535306,-69.52187973268792,-174.54332421970594,-443.1086822451325,-354.46296355475806,30.652305239427346,52.0,106.66378464711624,143.9000000000001,-96.87934865096622,384.6793486509664,23.510325674516935,264.28967432548325,-158.34954383360036,62.60869565217392,-6.766335285439027,120.3896743254832,8,-44.5,-134.0,-529.125,-504.0,310.0,1,0.02841677943166432,-1.8,3702.0,-1.1694915254237288,3714.0,1.6176470588235294,3659.0,0.02841677943166432
5660,2022-08-10,3697.0,3717.0,3665.0,3678.0,1020800.0,0.0005412719891746409,-1.3111111111111111,-1.2666666666666666,70.60041407867494,73.44404733351959,-49.61909429783145,-165.57924827400984,-436.1359094686368,-356.0581244864861,31.23554419335713,52.0,112.20020015828823,133.55000000000018,-110.70825418352433,377.8082541835247,11.420872908237925,255.67912709176244,-148.57556208025653,64.34782608695652,-1.68779468449452,122.12912709176233,8,-46.5,-136.0,-524.0,-530.0,281.0,2,0.05707330267784694,-2.1515151515151514,3695.0,-1.8,3702.0,-1.1694915254237288,3714.0,0.05707330267784694
5661,2022-08-12,3714.0,3743.0,3695.0,3714.0,2047900.0,0.00459832296456586,-1.5263157894736843,0.0,73.06122448979592,74.82474776183906,-40.46113592922757,-168.78679246319552,-441.4917036716306,-372.4864526464762,32.12464194468602,48.0,117.68744679209976,136.30000000000018,-108.18536712200785,380.7853671220082,14.057316438996168,258.5426835610042,-154.2725395970465,62.82051282051282,-2.707347212180963,122.24268356100394,8,-18.5,-152.0,-527.25,-556.5,263.0,4,0.07081313947226708,-1.3111111111111111,3697.0,-2.1515151515151514,3695.0,-1.8,3702.0,0.07081313947226708
5662,2022-08-15,3750.0,3759.0,3701.0,3723.0,838800.0,0.009693053311793154,1.5777777777777777,100.0,74.71264367816092,74.8794443682598,-41.298751556155366,-188.29275654168487,-463.38377284875014,-407.5080330525975,33.62582330259137,58.0,126.83875037970574,155.69999999999982,-88.21292665501414,399.6129266550138,33.743536672493065,277.6564633275066,-179.42163801316474,90.42553191489363,24.487824562541874,121.95646332750691,8,-23.0,-145.0,-517.0,-592.5,185.0,0,0.06293333333333329,-1.5263157894736843,3714.0,-1.3111111111111111,3697.0,-2.1515151515151514,3695.0,0.06293333333333329
5663,2022-08-16,3775.0,3803.0,3745.0,3784.0,1498600.0,0.006666666666666599,1.4680851063829787,-0.3333333333333333,75.82417582417582,74.20473593493068,-64.98020899918811,-195.5980941719945,-474.14579576504866,-432.2045983029252,35.12322209405444,58.0,145.32365290188682,163.0999999999999,-79.56407363167546,405.7640736316753,41.767963184162454,284.43203681583736,-194.00477249263804,79.71014492753623,13.225097492865004,121.33203681583761,8,-62.0,-170.0,-459.75,-566.5,157.0,1,0.06437086092715227,1.5777777777777777,3750.0,-1.5263157894736843,3714.0,-1.3111111111111111,3697.0,0.06437086092715227
5664,2022-08-17,3817.0,3820.0,3789.0,3799.0,1283300.0,0.011125827814569611,1.5833333333333333,-2.0,76.3016157989228,74.25510398000947,-107.11389243842359,-216.40205443183459,-501.3196462942751,-473.7975594111799,36.738939219646625,45.0,165.38841638215217,184.5999999999999,-54.426446455623136,423.62644645562295,65.08677677218839,304.11322322781143,-226.00458159293248,98.06451612903226,32.13437146582507,119.51322322781162,8,-95.5,-212.0,-494.25,-608.5,72.0,2,0.04296567985328803,1.4680851063829787,3775.0,1.5777777777777777,3750.0,-1.5263157894736843,3714.0,0.04296567985328803
5665,2022-08-18,3839.0,3859.0,3816.0,3827.0,1095800.0,0.0057636887608070175,-1.5294117647058822,0.6666666666666666,77.73913043478261,74.75748220643897,-117.83345943773702,-219.4078508144603,-506.9972721048648,-496.37615966403155,38.32162036435125,43.0,160.11829130913247,187.4000000000001,-53.311576700901696,428.1115767009019,67.0442116495492,307.755788350451,-238.40439832921538,87.8048780487805,20.961835396522844,120.35578835045092,8,-77.0,-220.0,-510.5,-630.5,104.0,3,0.043240427194581876,1.5833333333333333,3817.0,1.4680851063829787,3775.0,1.5777777777777777,3750.0,0.043240427194581876
5666,2022-08-19,3836.0,3897.0,3828.0,3842.0,1235800.0,-0.0007814535035165493,-5.2727272727272725,-0.5,80.39568345323741,75.29353842297716,-97.31984820028038,-200.0437415315564,-488.9851222354,-493.89824309096275,39.66738125288109,69.0,149.0088392320372,167.5,-75.25740543735401,410.257405437354,46.12129728132277,288.87870271867723,-219.90013442946247,68.87755102040816,-1.4230465213647392,121.37870271867708,8,-55.0,-198.0,-507.5,-627.5,79.0,4,0.037017726798748596,-1.5294117647058822,3839.0,1.5833333333333333,3817.0,1.4680851063829787,3775.0,0.037017726798748596
5667,2022-08-22,3774.0,3808.0,3698.0,3807.0,1771900.0,-0.016162669447341016,5.285714285714286,5.5,56.48854961832062,73.11380008164996,-28.95916913973315,-121.7615166311034,-412.35166185178605,-433.15339820795816,40.083549506920235,138.0,142.94422817130135,91.19999999999982,-140.2181451284141,322.61814512841374,-24.509072564207145,206.90907256420678,-135.42812367510533,38.19095477386934,-27.321564941145304,115.70907256420699,8,7.0,-136.0,-444.25,-565.5,190.0,0,0.053789083200847854,-5.2727272727272725,3836.0,-1.5294117647058822,3839.0,1.5833333333333333,3817.0,0.053789083200847854
5668,2022-08-23,3746.0,3807.0,3737.0,3779.0,1117300.0,-0.007419183889772141,-1.7450980392156863,1.0,50.0,70.56927081956344,6.636495664241465,-77.74270417857679,-368.0171248826264,-406.02526433636194,40.719220373637825,70.0,139.7841389771088,50.5,-164.09729728013508,265.0972972801351,-56.79864864006731,157.7986486400673,-86.7538737810969,24.120603015075375,-38.35517262989239,107.29864864006747,8,35.0,-105.0,-416.25,-537.5,216.0,1,0.05045381740523225,5.285714285714286,3774.0,-5.2727272727272725,3836.0,-1.5294117647058822,3839.0,0.05045381740523225
5669,2022-08-24,3721.0,3749.0,3702.0,3726.0,994300.0,-0.006673785371062446,-1.186046511627907,0.15151515151515152,54.52054794520548,68.78261902695573,39.90934222225633,-36.66557324282303,-326.9425675808516,-382.6102058075812,41.09370333232154,47.0,128.88864444502633,14.099999999999909,-178.276713767385,206.4767137673848,-82.08835688369254,110.28835688369236,-42.73356387860895,11.557788944723619,-49.0678203452812,96.18835688369252,8,75.0,-77.0,-391.25,-512.5,205.0,2,0.05670518677774794,-1.7450980392156863,3746.0,5.285714285714286,3774.0,-5.2727272727272725,3836.0,0.05670518677774794
5670,2022-08-25,3741.0,3755.0,3724.0,3744.0,570200.0,0.005374899220639717,1.48,0.6,61.51685393258427,67.49991118726554,29.957455047519943,-41.71360364985958,-331.75489243142056,-403.72769447272094,41.21799187258083,34.0,118.94420097327429,23.25,-149.13130928094233,195.63130928094233,-62.940654640471166,109.44065464047117,-45.234878768320414,21.608040201005025,-38.408805607305254,86.19065464047115,8,56.5,-86.0,-410.75,-532.5,281.0,3,0.03956161454156648,-1.186046511627907,3721.0,-1.7450980392156863,3746.0,5.285714285714286,3774.0,0.03956161454156648
5671,2022-08-26,3791.0,3848.0,3791.0,3811.0,1590100.0,0.013365410318096682,-4.7,6.666666666666667,60.96866096866097,65.9728019973211,-8.908251601439588,-74.17286501614672,-365.5441242681618,-453.28840864491485,41.949570354734405,107.0,114.24962759085611,59.69999999999982,-88.08091893048322,207.48091893048286,-14.190459465241474,133.5904594652411,-89.0,62.0,1.514353663043991,73.89045946524143,8,6.5,-134.5,-437.75,-582.5,238.0,4,0.04009496175151672,1.48,3741.0,-1.186046511627907,3721.0,-1.7450980392156863,3746.0,0.04009496175151672
5672,2022-08-29,3762.0,3774.0,3718.0,3759.0,1251900.0,-0.0076496966499604024,3.1481481481481484,-0.15,58.15217391304348,64.00924622941751,24.555198905584803,-25.698111796275498,-320.7874386113708,-424.4444097013884,42.68622025657716,73.0,111.5902584882806,17.5,-81.72329947060052,116.72329947060052,-32.111649735300034,67.11164973530003,-44.40000000000009,41.0958904109589,-21.317905824301512,49.61164973530018,8,35.5,-80.5,-413.75,-553.5,278.0,0,0.04066985645933019,-4.7,3791.0,1.48,3741.0,-1.186046511627907,3721.0,0.04066985645933019
5673,2022-08-30,3867.0,3875.0,3779.0,3810.0,1325000.0,0.027910685805422553,1.63013698630137,19.0,68.45493562231759,63.13739287646138,-73.78106595279542,-125.80704508390727,-406.4386670660242,-529.1191618235116,42.124135391301095,113.0,108.97579934738496,115.30000000000018,2.655052441470616,227.94494755852975,58.9775262207354,171.62247377926496,-149.0,95.37572254335261,31.62393818947325,56.32247377926481,8,-69.5,-185.5,-514.75,-658.5,158.0,1,0.025084044478924206,3.1481481481481484,3762.0,-4.7,3791.0,1.48,3741.0,0.025084044478924206
5674,2022-08-31,3861.0,3861.0,3798.0,3804.0,2186200.0,-0.0015515903801396336,1.2105263157894737,1.0,67.4468085106383,61.99380155155646,-68.0382482338573,-116.73484560206543,-380.61561564534713,-521.8674727488915,40.97285178118712,69.0,101.89274570984344,103.55000000000018,-19.160570899428876,226.26057089942924,42.19471455028588,164.90528544971448,-143.0,91.0828025477707,26.27428279459029,61.35528544971448,8,-63.5,-179.5,-508.75,-652.5,134.0,2,0.0261590261590261,1.63013698630137,3867.0,3.1481481481481484,3762.0,-4.7,3791.0,0.0261590261590261
5675,2022-09-01,3851.0,3871.0,3803.0,3819.0,1474500.0,-0.002590002590002638,-1.125,0.5614035087719298,64.79481641468684,60.2603718806064,-62.75656217187998,-98.9714898574025,-350.62900840454677,-510.3578499660016,39.96807272242972,68.0,91.21289099139949,85.40000000000009,-39.52085915718362,210.3208591571838,22.93957042140846,147.86042957859172,-118.67999999999984,84.71337579617835,18.84152541123791,62.460429578591786,9,-64.5,-167.5,-497.0,-606.0,156.0,3,0.019475460919241794,1.2105263157894737,3861.0,1.63013698630137,3867.0,3.1481481481481484,3762.0,0.019475460919241794
5676,2022-09-02,3821.0,3869.0,3810.0,3860.0,1115500.0,-0.00779018436769674,1.0701754385964912,-1.21875,57.76805251641138,60.40253886928314,-39.233941535790564,-59.250370409683,-301.77172632056954,-480.4124588185073,39.48299101012465,59.0,75.55410266655554,47.30000000000018,-69.24517985444754,163.8451798544479,-10.972589927223908,105.57258992722427,-75.50559999999996,65.60509554140127,2.7218395876514165,58.272589927223905,9,-32.5,-137.5,-458.375,-571.0,142.0,4,0.052604030358544884,-1.125,3851.0,1.2105263157894737,3861.0,1.63013698630137,3867.0,0.052604030358544884
5677,2022-09-05,3812.0,3830.0,3785.0,3800.0,839400.0,-0.002355404344412504,-1.1428571428571428,-0.3076923076923077,54.19501133786847,60.86865124015741,-27.129764194346535,-44.830496216851316,-275.0164593235686,-471.5678580779786,38.7131829357664,45.0,55.53479175182474,33.40000000000009,-80.79355682782489,147.59355682782507,-23.696778413912398,90.49677841391258,-54.385151999999835,34.375,-25.29004667513326,57.096778413912524,9,-23.5,-128.5,-443.25,-562.0,238.0,0,0.05692549842602301,1.0701754385964912,3821.0,-1.125,3851.0,1.2105263157894737,3861.0,0.05692549842602301
5678,2022-09-06,3799.0,3842.0,3794.0,3810.0,871300.0,-0.0034102833158446977,-3.5714285714285716,-0.9166666666666666,47.81553398058252,60.123649688532645,-6.505180246594136,-25.498204100075327,-250.46152461830206,-458.78446219850866,37.93742454567939,48.0,33.11730929297846,15.550000000000182,-93.04771248894576,124.14771248894613,-38.74885624447279,69.84885624447315,-30.234339839999848,16.27906976744186,-36.937121325826894,54.29885624447288,9,-2.5,-70.5,-415.0,-549.0,219.0,1,0.06343774677546721,-1.1428571428571428,3812.0,1.0701754385964912,3821.0,-1.125,3851.0,0.06343774677546721
5679,2022-09-07,3800.0,3834.0,3770.0,3805.0,1539500.0,0.00026322716504334487,1.0317460317460319,0.45454545454545453,45.01278772378517,58.28986455422164,5.452873686798284,-19.21362856487667,-239.56001833985556,-459.0873228984583,36.90570862737734,64.0,32.573597257385245,11.300000000000182,-89.13924584145389,111.73924584145425,-38.91962292072685,61.519622920727215,97.0,29.7029702970297,-18.347414119879126,50.21962292072704,9,-3.5,-40.0,-297.25,-461.0,294.0,2,0.05921052631578938,-3.5714285714285716,3799.0,-1.1428571428571428,3812.0,1.0701754385964912,3821.0,0.05921052631578938
5680,2022-09-08,3908.0,3919.0,3827.0,3827.0,1913200.0,0.028421052631578902,-1.271604938271605,-16.2,57.25806451612903,57.877576059495865,-85.34154243688909,-116.57225333887891,-335.60886579741555,-565.9786314533449,36.418714529549995,119.0,40.39169724577596,108.75,4.608648690501923,212.89135130949808,56.67932434525119,160.8206756547488,-138.0,92.61744966442953,45.25171392529008,52.07067565474899,9,-89.5,-137.0,-330.25,-516.5,193.0,3,0.02226202661207788,1.0317460317460319,3800.0,-3.5714285714285716,3799.0,-1.1428571428571428,3812.0,0.02226202661207788
5681,2022-09-09,3977.0,4021.0,3944.0,4010.0,3496800.0,0.017656090071647812,1.8,-0.4074074074074074,70.17892644135189,59.21388189597458,-139.89416911189755,-173.76787248891878,-392.02861332479097,-634.1280729661521,35.97230355361803,113.0,50.87592365811224,164.5999999999999,41.15403909769111,288.0459609023087,102.87701954884551,226.3229804511543,-207.0,82.47011952191235,32.54165085598238,61.7229804511544,9,-81.5,-155.0,-379.25,-585.5,114.0,4,0.007543374402816161,-1.271604938271605,3908.0,1.0317460317460319,3800.0,-3.5714285714285716,3799.0,0.007543374402816161
5682,2022-09-12,3986.0,3986.0,3942.0,3958.0,1240400.0,0.002263012320844915,2.142857142857143,-0.8484848484848485,74.79338842975207,59.91815443013397,-127.14938355153618,-173.05334349029545,-387.1817407213098,-641.7375304185925,35.38257457504256,44.0,58.403555310800584,161.80000000000018,19.75241716449409,303.8475828355063,90.77620858224736,232.823791417753,-205.96000000000004,86.05577689243027,31.505258966265885,71.02379141775299,9,-90.5,-143.0,-382.5,-594.5,48.0,0,-0.005770195684897117,1.8,3977.0,-1.271604938271605,3908.0,1.0317460317460319,3800.0,-0.005770195684897117
5683,2022-09-13,4018.0,4030.0,3952.0,3959.0,1469200.0,0.008028098344204704,-1.1369863013698631,2.107142857142857,80.24439918533605,61.34010894954481,-151.3986934956656,-195.96204427558223,-405.290053305881,-670.4223403075221,34.56992256096633,78.0,64.42143327840995,181.6500000000001,17.475157386083083,345.8248426139171,99.56257869304181,263.73742130695837,-228.32160000000022,95.38461538461539,33.93364213534292,82.08742130695842,9,-118.0,-170.5,-414.5,-626.5,9.0,1,0.007964161274265802,2.142857142857143,3986.0,1.8,3977.0,-1.271604938271605,3908.0,0.007964161274265802
5684,2022-09-14,3981.0,3988.0,3948.0,3948.0,2214900.0,-0.009208561473369792,-1.4242424242424243,0.559322033898305,73.62204724409449,62.32091237503457,-106.81985196226651,-153.93809627850487,-355.1544131226324,-630.3844498189937,33.58397629207216,70.0,73.9722045237313,136.44999999999982,-39.60797490102959,312.50797490102923,48.42101254948511,224.47898745051452,-176.90230400000019,75.86206896551724,8.984116691351872,88.02898745051475,9,-81.0,-133.5,-375.25,-589.5,52.0,2,0.009294147199196079,-1.1369863013698631,4018.0,2.142857142857143,3986.0,1.8,3977.0,0.009294147199196079
5685,2022-09-15,4005.0,4018.0,3972.0,3972.0,1816900.0,0.006028636021100153,-1.7878787878787878,1.0,72.19917012448133,63.92436988704233,-119.21432999967419,-173.7736077795089,-364.6308764487153,-651.7829108884935,32.373735913078875,46.0,70.09733369539572,152.1500000000001,-37.90182118774237,342.20182118774255,57.12408940612886,247.17591059387132,-187.34816576000003,71.5909090909091,3.926730072325711,95.02591059387132,9,-105.0,-157.5,-399.25,-613.5,64.0,3,0.022222222222222143,-1.4242424242424243,3981.0,-1.1369863013698631,4018.0,2.142857142857143,3986.0,0.022222222222222143
5686,2022-09-16,3978.0,4002.0,3944.0,3970.0,1938200.0,-0.006741573033707815,1.0714285714285714,0.24242424242424243,72.5,65.95825751616806,-75.54635131128816,-142.91731077699706,-326.0552890894651,-621.9127855857178,30.71958098765919,61.0,66.75212319624825,118.05000000000018,-79.80106040958799,315.90106040958835,19.124469795206096,216.97553020479427,-147.60727581440005,40.909090909090914,-28.871745388342923,98.92553020479417,9,-78.0,-115.5,-372.25,-586.5,89.0,4,0.030920060331824928,-1.7878787878787878,4005.0,-1.4242424242424243,3981.0,-1.1369863013698631,4018.0,0.030920060331824928
5687,2022-09-20,3977.0,4024.0,3968.0,4006.0,1371400.0,-0.0002513826043237799,-1.3829787234042554,-3.625,64.62765957446808,67.82627147104424,-54.40052359033825,-132.73466053498532,-316.6054020763863,-617.891599965436,31.149888805561044,56.0,66.16384395794921,106.90000000000009,-93.20092190518153,307.0009219051817,6.8495390474095075,206.95046095259067,-134.630839265536,38.372093023255815,-27.007440644465774,100.0504609525908,9,-77.0,-113.0,-348.25,-585.5,57.0,1,0.02866482273070159,1.0714285714285714,3978.0,-1.7878787878787878,4005.0,-1.4242424242424243,3981.0,0.02866482273070159
5688,2022-09-21,3935.0,3969.0,3930.0,3956.0,1388800.0,-0.010560724163942714,-1.5161290322580645,0.7241379310344828,58.980582524271846,69.3782486710983,9.968097144814692,-79.94824579625038,-264.0192583638118,-573.2436421103239,31.38706927557711,47.0,71.56611932982423,55.44999999999982,-137.70494189609144,248.60494189609108,-41.12747094804581,152.02747094804545,-81.37298890960392,5.319148936170213,-54.462369006219554,96.57747094804552,9,-6.5,-71.0,-269.0,-543.5,161.0,2,0.025158831003812,-1.3829787234042554,3977.0,1.0714285714285714,3978.0,-1.7878787878787878,4005.0,0.025158831003812
5689,2022-09-22,3932.0,3963.0,3876.0,3891.0,1277800.0,-0.000762388818297377,-1.4507042253521127,-1.9523809523809523,60.0,69.68290816930619,37.61725224875272,-63.590466826082775,-252.15174890728122,-567.1551335022209,31.856304436716787,87.0,80.68094650828971,41.90000000000009,-137.34038548666513,221.1403854866653,-47.72019274333252,131.5201927433327,-67.7906095750277,37.83783783783784,-18.013773576739638,89.62019274333271,9,21.0,-68.0,-273.0,-540.5,185.0,3,0.0241607324516786,-1.5161290322580645,3935.0,-1.3829787234042554,3977.0,1.0714285714285714,3978.0,0.0241607324516786
5690,2022-09-26,3889.0,3916.0,3860.0,3885.0,1700300.0,-0.010935910478128141,-1.0740740740740742,0.0975609756097561,58.13397129186603,68.34457981936332,86.76269565999064,-9.416986297384028,-199.311557528089,-520.4390537647223,32.217099480644606,72.0,94.40204662532415,-8.5,-173.47463919912616,156.47463919912616,-90.9873195995633,73.9873195995633,141.0,17.682926829268293,-35.40919039683497,82.48731959956318,9,56.0,-25.0,-225.75,-497.5,284.0,0,0.037027513499614306,-1.4507042253521127,3932.0,-1.5161290322580645,3935.0,-1.3829787234042554,3977.0,0.037027513499614306
5691,2022-09-27,3943.0,3955.0,3874.0,3887.0,1268400.0,0.013885317562355448,1.025,14.0,64.14686825053997,67.16163313278419,30.656457463575407,-54.22584423351191,-241.96400165815703,-571.3612035069109,31.959474108525686,81.0,112.22182625207006,37.90000000000009,-120.28164109302224,196.08164109302243,-41.19082054651108,116.99082054651126,83.59999999999991,50.609756097560975,-4.649604122013159,79.09082054651117,9,2.0,-79.0,-252.5,-537.5,183.0,1,0.03195536393608922,-1.0740740740740742,3889.0,-1.4507042253521127,3932.0,-1.5161290322580645,3935.0,0.03195536393608922
5692,2022-09-28,3915.0,3929.0,3888.0,3894.0,2143000.0,-0.007101191985797617,-1.4848484848484849,0.375,62.13389121338912,65.14935446923454,53.11117862423362,-14.941831673278557,-202.3532290823041,-538.7064400261343,32.68747568497764,55.0,115.49665564080351,2.25,-140.87434784935294,145.37434784935294,-69.3121739246767,73.8121739246767,108.26800000000003,50.45871559633027,-9.329395557371036,71.56217392467651,9,27.0,-51.0,-205.5,-490.5,205.0,2,0.03882503192848019,1.025,3943.0,-1.0740740740740742,3889.0,-1.4507042253521127,3932.0,0.03882503192848019
5693,2022-09-29,3964.0,3993.0,3911.0,3914.0,1717300.0,0.012515964240102262,-1.9285714285714286,2.380952380952381,65.5893536121673,64.25683295457596,-4.865970748648124,-59.34487602584977,-239.09487285241357,-583.5657467398642,32.884062440444126,82.0,106.67836201841737,46.40000000000009,-96.77071150033771,189.5707115003379,-25.185355750169037,117.98535575016922,56.002640000000156,78.19548872180451,13.998623892491707,71.58535575016899,9,-22.0,-98.0,-254.5,-539.5,174.0,3,0.017658930373360304,-1.4848484848484849,3915.0,1.025,3943.0,-1.0740740740740742,3889.0,0.017658930373360304
5694,2022-09-30,3962.0,3997.0,3951.0,3968.0,2050500.0,-0.0005045408678102659,-2.2857142857142856,-0.12,56.42857142857142,62.50454421058596,-6.531397959635342,-52.059352834627134,-224.09120930912695,-573.6743005676508,33.102771215167756,46.0,94.32094815489245,39.34999999999991,-102.533977805208,181.23397780520781,-31.591988902604044,110.29198890260386,54.80258720000029,74.45255474452554,13.2785445134556,70.94198890260387,9,-20.0,-96.0,-251.0,-537.5,160.0,4,0.03382130237253911,-1.9285714285714286,3964.0,-1.4848484848484849,3915.0,1.025,3943.0,0.03382130237253911
5695,2022-10-03,3926.0,3960.0,3861.0,3954.0,1776500.0,-0.009086320040383677,3.95,4.666666666666667,43.41085271317829,59.272416734272454,19.09166898256217,-10.701097780446617,-176.78518175106865,-528.5548694776526,32.79124247487448,101.0,74.21304651126002,-0.40000000000009095,-138.21665929371966,137.41665929371948,-69.30832964685987,68.50832964685969,87.66653545600047,47.794117647058826,-10.24464712499055,68.90832964685985,10,16.0,-52.0,-206.0,-501.5,174.0,0,0.04865002547121744,-2.2857142857142856,3962.0,-1.9285714285714286,3964.0,-1.4848484848484849,3915.0,0.04865002547121744
5696,2022-10-04,4022.0,4024.0,3944.0,3964.0,1812000.0,0.024452368823229653,1.5806451612903225,-2.0714285714285716,53.797468354430386,58.06906215426826,-78.23814098905677,-95.78134956036592,-261.51675061649394,-615.247668118308,32.66515891780664,98.0,61.818423195122705,85.55000000000018,-49.18478822423049,220.28478822423085,18.18260588788462,152.91739411211574,-162.0,98.77300613496932,42.44911799711806,67.36739411211543,10,-80.0,-148.0,-295.75,-597.5,112.0,1,0.03754351069119832,3.95,3926.0,-2.2857142857142856,3962.0,-1.9285714285714286,3964.0,0.03754351069119832
5697,2022-10-05,4029.0,4059.0,3990.0,4050.0,1552600.0,0.001740427647936249,2.5384615384615383,-0.3620689655172414,51.224944320712694,57.20732457609502,-86.14533784078321,-90.32153382268825,-256.61226901981536,-612.3581933897913,33.00147764200588,69.0,48.79584068827853,81.69999999999982,-45.58104005635778,208.98104005635741,18.05947997182102,145.34052002817862,-168.0,84.84848484848484,32.08309006242537,63.640520028178734,10,-69.5,-140.5,-302.0,-601.5,102.0,2,0.024075452965996558,1.5806451612903225,4022.0,3.95,3926.0,-2.2857142857142856,3962.0,0.024075452965996558
5698,2022-10-06,4040.0,4058.0,4015.0,4024.0,1513500.0,0.0027302060064531286,-1.5294117647058822,-0.7619047619047619,56.973995271867615,56.87110182852476,-90.16675670043742,-86.79046864888369,-255.46347352427074,-616.1624739185304,33.25382467639329,43.0,37.37461586491372,80.65000000000009,-32.3460874960133,193.64608749601348,24.151956251993397,137.14804374800678,-171.07999999999993,90.40404040404042,38.88471873571886,56.498043748006715,10,-80.5,-125.5,-300.5,-612.5,10.0,3,0.01980198019801982,2.5384615384615383,4029.0,1.5806451612903225,4022.0,3.95,3926.0,0.01980198019801982
5699,2022-10-07,4025.0,4025.0,3986.0,3991.0,1357000.0,-0.003712871287128716,1.2941176470588236,2.125,52.41545893719807,56.23571156689498,-67.70756011803996,-56.99174747116558,-228.27073541481695,-593.2943389551701,33.732965438796334,54.0,31.90182776604661,54.40000000000009,-33.899490371874435,142.69949037187462,10.250254814062828,98.54974518593735,-148.4767999999999,82.82828282828282,32.449660889707545,44.14974518593727,10,-65.0,-110.5,-285.5,-597.5,52.0,4,0.02807453416149075,-1.5294117647058822,4040.0,2.5384615384615383,4029.0,1.5806451612903225,4022.0,0.02807453416149075
5700,2022-10-11,3995.0,4024.0,3946.0,3997.0,1657700.0,-0.007453416149068359,1.7857142857142858,-0.058823529411764705,52.038369304556355,54.890322795119026,-23.56871611281167,-21.22811301779393,-187.1745876334553,-555.2173978424044,33.325675823624074,79.0,31.073469466595725,20.050000000000182,-63.72029997455775,103.82029997455811,-21.835149987278783,61.935149987279146,-111.17772800000012,44.34782608695652,-6.930020680859123,41.885149987278886,10,-35.0,-80.5,-255.5,-567.5,116.0,1,0.03178973717146438,1.2941176470588236,4025.0,-1.5294117647058822,4040.0,2.5384615384615383,4029.0,0.03178973717146438
5701,2022-10-12,4007.0,4023.0,3972.0,3980.0,1256800.0,0.003003754693366778,-1.372093023255814,-13.5,53.50467289719626,53.93152075998649,-28.536521462308883,-32.53335255962247,-187.5812685892688,-559.1323829521243,32.19375600196632,51.0,30.571273515966368,30.550000000000182,-54.44034000796455,115.54034000796491,-11.945170003982184,73.04517000398255,-116.17061887999989,53.98230088495575,1.0276813763554813,42.4951700039824,10,-47.0,-92.5,-272.0,-576.0,190.0,2,0.023209383578737253,1.7857142857142858,3995.0,1.2941176470588236,4025.0,-1.5294117647058822,4040.0,0.023209383578737253
5702,2022-10-13,3963.0,4046.0,3963.0,4025.0,1270700.0,-0.010980783628649848,-1.6774193548387097,-2.2962962962962963,53.25581395348837,52.561127464577716,25.68987991826907,10.176975102532197,-131.55097000071464,-506.88583512416244,31.114621332411936,83.0,33.51075939546081,-12.300000000000182,-97.36864101502488,72.76864101502451,-54.83432050751253,30.234320507512166,-65.44379412479975,15.178571428571427,-41.99221521724678,42.53432050751245,10,-3.0,-48.5,-227.0,-526.75,258.0,3,0.043149129447388246,-1.372093023255814,4007.0,1.7857142857142858,3995.0,1.2941176470588236,4025.0,0.043149129447388246
5703,2022-10-14,4050.0,4068.0,4000.0,4008.0,2028400.0,0.02195306585919754,-1.3448275862068966,-0.6774193548387096,61.478599221789885,53.12224166382421,-53.448838519743276,-78.31815771631318,-212.51521736231098,-585.4648118249061,29.77770825016659,105.0,31.09177940183372,73.09999999999991,-16.436584701074025,162.63658470107384,28.331707649462714,117.8682923505371,-145.98604235980793,85.24590163934425,24.57089353763665,44.76829235053703,10,-85.5,-131.0,-314.0,-604.5,215.0,4,0.020000000000000018,-1.6774193548387097,3963.0,-1.372093023255814,4007.0,1.7857142857142858,3995.0,0.020000000000000018
5704,2022-10-17,4018.0,4059.0,3996.0,4035.0,1541900.0,-0.00790123456790126,-1.0655737704918034,-0.40476190476190477,62.82306163021869,55.27915376571758,-14.158813634306625,-45.7496947784839,-175.46833556066395,-545.8149953191573,28.410116648557505,63.0,31.38318712467344,39.25,-52.152810045113256,130.65281004511326,-6.451405022556628,84.95140502255663,-104.14687981821953,59.01639344262295,-6.803661330405681,45.70140502255672,10,-12.0,-99.0,-255.5,-545.0,246.0,0,0.007964161274265802,-1.3448275862068966,4050.0,-1.6774193548387097,3963.0,-1.372093023255814,4007.0,0.007964161274265802
5705,2022-10-18,4094.0,4107.0,4050.0,4054.0,1681400.0,0.018914883026381224,-1.375,-2.3529411764705883,64.38095238095238,56.455096435331136,-71.3221762098674,-120.94086761140625,-243.5644719253769,-613.4699414370007,26.94800329566111,89.0,27.310612647099333,110.80000000000018,6.289914866223171,215.3100851337772,58.544957433111904,163.05504256688846,-170.8980670291262,90.97222222222221,22.268635345237925,52.255042566888456,10,-67.5,-127.0,-315.75,-572.5,216.0,1,-0.00415241817293599,-1.0655737704918034,4018.0,-1.3448275862068966,4050.0,-1.6774193548387097,3963.0,-0.00415241817293599
5706,2022-10-19,4101.0,4128.0,4091.0,4103.0,1130600.0,0.0017098192476794338,-2.3636363636363638,-0.05,68.45238095238095,58.36925606107206,-73.6864696931766,-124.64411027940241,-241.48140742037685,-612.5902467638484,25.938352122404385,37.0,30.85268644771577,111.65000000000009,-5.306627138060321,228.6066271380605,53.17168643097011,170.12831356903007,-163.18622166679597,83.63636363636363,12.103400690003028,58.47831356903013,10,-64.0,-107.0,-306.25,-525.0,216.0,2,0.0024384296513044745,-1.375,4094.0,-1.0655737704918034,4018.0,-1.3448275862068966,4050.0,0.0024384296513044745
5707,2022-10-20,4091.0,4130.0,4071.0,4080.0,1377800.0,-0.0024384296513045856,-3.0689655172413794,-5.5,63.655913978494624,59.11169147291951,-60.30902841618945,-111.37591435112518,-224.10035633579446,-594.0340522886227,24.601557811434883,59.0,44.37297129503804,95.94999999999982,-29.290778628652333,221.19077862865242,33.32961068567374,158.5703893143259,-134.16759950011647,70.8955223880597,0.19684241554347182,62.6203893143262,10,-53.0,-96.0,-232.25,-449.0,232.0,3,0.025910535321437278,-2.3636363636363638,4101.0,-1.375,4094.0,-1.0655737704918034,4018.0,0.025910535321437278
5708,2022-10-21,4034.0,4104.0,4017.0,4070.0,1254500.0,-0.013933023710584247,-1.4857142857142858,-3.272727272727273,56.92307692307692,59.61253791579494,-4.749045827014925,-49.09597471343477,-159.84261389405037,-527.8442526767526,23.51272526966322,87.0,44.670020011660654,34.0,-89.05411732000539,157.05411732000584,-27.527058660002695,95.5270586600027,-56.38748756010227,28.35820895522388,-40.13620506929275,61.527058660002915,10,4.0,-39.0,-164.75,-380.5,301.0,4,0.046355974219137286,-3.0689655172413794,4091.0,-2.3636363636363638,4101.0,-1.375,4094.0,0.046355974219137286
5709,2022-10-24,4027.0,4066.0,4006.0,4059.0,956300.0,-0.001735250371839414,1.608695652173913,0.8888888888888888,60.28513238289206,60.52884492449891,2.8658653688125924,-36.48447174205512,-145.2909076892788,-512.1607112679726,23.121281618685988,60.0,45.88920913548327,22.25,-97.02831231789696,141.5283123178965,-37.38915615894848,81.88915615894848,-31.100989052889872,16.93548387096774,-51.939366809808746,59.639156158948275,10,19.5,-32.0,-153.25,-369.0,474.0,0,0.05910106779240132,-1.4857142857142858,4034.0,-3.0689655172413794,4091.0,-2.3636363636363638,4101.0,0.05910106779240132
5710,2022-10-25,4033.0,4048.0,4008.0,4015.0,1485500.0,0.0014899428855226216,-1.5,-0.5625,51.3715710723192,60.29183361062368,3.1547867807707917,-32.826230307611695,-143.57825697958287,-509.0667144474555,22.938762757939234,40.0,43.409541519440154,21.050000000000182,-85.5164606067392,127.61646060673911,-32.23323030336951,74.33323030336987,97.0,21.774193548387096,-41.529289015496545,53.28323030336948,10,13.5,-38.0,-159.25,-372.5,480.0,1,0.057277460947185777,1.608695652173913,4027.0,-1.4857142857142858,4034.0,-3.0689655172413794,4091.0,0.057277460947185777
5711,2022-10-26,4069.0,4103.0,4057.0,4065.0,1085300.0,0.008926357550210762,-3.6,0.2222222222222222,54.651162790697676,60.4468723703136,-25.84333620259531,-62.08579962288286,-171.83630963333235,-534.5373877720322,22.61908036667609,70.0,45.36212594978133,50.75,-53.526706789575655,155.02670678957566,-1.3883533947878277,102.88835339478783,58.5600000000004,50.806451612903224,-9.368072847750291,52.13835339478777,10,-6.0,-74.0,-195.25,-408.5,467.0,2,0.059228311624477836,-1.5,4033.0,1.608695652173913,4027.0,-1.4857142857142858,4034.0,0.059228311624477836
5712,2022-10-27,4067.0,4088.0,4037.0,4041.0,1452800.0,-0.0004915212582944362,-2.0,6.5,53.20665083135392,59.52776699359849,-8.425562671633543,-50.71463609181592,-163.11854543825575,-521.0186348665661,22.16838245907368,51.0,50.08206654917922,41.15000000000009,-53.11787140314027,135.41787140314045,-5.983935701569862,88.28393570157004,58.168800000000374,62.244897959183675,5.650720474200213,47.133935701570074,10,-4.0,-72.0,-185.75,-406.5,453.0,3,0.06147037128104249,-3.6,4069.0,-1.5,4033.0,1.608695652173913,4027.0,0.06147037128104249
5713,2022-10-28,4034.0,4050.0,3976.0,4006.0,5930200.0,-0.008114089009097603,1.4666666666666666,1.0769230769230769,51.0250569476082,58.21687758441955,24.659353056946202,-12.860909430800803,-124.4516864086263,-476.79837477881165,20.820463801165662,91.0,52.74603650739982,4.650000000000091,-85.03547379847987,94.33547379848005,-40.19273689924012,49.4927368992403,88.82542400000057,45.66929133858268,-7.292233724113075,44.84273689924002,10,19.0,-39.0,-152.0,-372.5,382.0,4,0.07164105106593954,-2.0,4067.0,-3.6,4069.0,-1.5,4033.0,0.07164105106593954
5714,2022-10-31,4096.0,4105.0,4061.0,4070.0,2046900.0,0.015369360436291446,1.0,0.9285714285714286,60.72186836518047,57.81031269377823,-28.064019850128716,-67.78248057796327,-181.3015362910255,-527.1994803115222,19.595584766662107,71.0,61.01806322964558,59.94999999999982,-28.563989378633778,148.4639893786334,15.69300531068302,104.20699468931662,20.952407040000253,93.02325581395348,37.362256207508175,44.25699468931687,10,-43.0,-101.0,-199.75,-391.5,301.0,0,0.058349609375,1.4666666666666666,4034.0,-2.0,4067.0,-3.6,4069.0,0.058349609375
5715,2022-11-01,4117.0,4122.0,4088.0,4105.0,1286200.0,0.005126953125,2.090909090909091,0.46153846153846156,61.458333333333336,57.03319629166182,-50.80059445880852,-77.72453767694606,-197.51041366404297,-535.8976702882619,19.714619559164497,34.0,58.28458043138244,71.40000000000009,-7.8501701803561446,150.65017018035633,31.774914909821746,111.02508509017844,-141.0,96.57534246575342,39.02064117712841,39.62508509017819,11,-64.0,-122.0,-208.5,-412.5,350.0,1,0.0932717998542627,1.0,4096.0,1.4666666666666666,4034.0,-2.0,4067.0,0.0932717998542627
5716,2022-11-02,4173.0,4216.0,4143.0,4166.0,2055400.0,0.013602137478746723,-1.7547169811320755,0.5833333333333334,71.34146341463415,57.88714622901065,-106.7379791857079,-128.41591801903314,-247.8730698113891,-579.9436900279879,19.58734994459723,99.0,58.97992572698604,119.84999999999991,23.204636346482403,216.49536365351696,71.52731817324093,168.17268182675843,-194.07999999999993,82.08333333333333,18.37651240086882,48.32268182675857,11,-77.0,-134.5,-268.5,-468.5,313.0,2,0.08147615624251148,2.090909090909091,4117.0,1.0,4096.0,1.4666666666666666,4034.0,0.08147615624251148
5717,2022-11-04,4126.0,4171.0,4114.0,4131.0,2447400.0,-0.011262880421758936,-2.9310344827586206,-0.7142857142857143,58.4070796460177,58.05203542044852,-60.626660609463215,-77.76328371088584,-193.66688913871167,-521.1256861575466,19.010526149198228,59.0,51.64617149607284,68.0,-33.17207852770025,169.1720785277007,17.41396073614942,118.58603926385013,-137.5967999999998,62.5,1.4550321432971174,50.5860392638503,11,-30.0,-87.5,-221.5,-421.5,374.0,4,0.09936984973339791,-1.7547169811320755,4173.0,2.090909090909091,4117.0,1.0,4096.0,0.09936984973339791
5718,2022-11-07,4120.0,4149.0,4101.0,4139.0,1973100.0,-0.0014541929229278105,1.4615384615384615,3.8,61.97183098591549,58.23944637634001,-45.9799451143208,-69.00026346940012,-179.47919136453856,-502.3683508283257,18.33552738082992,48.0,41.0727418531651,58.0,-46.44842595339287,162.44842595339333,5.775787023303565,110.22421297669644,-122.49292799999967,38.064516129032256,-22.27715406857189,52.2242129766966,11,-24.0,-81.5,-217.0,-415.5,442.0,0,0.09708737864077666,-2.9310344827586206,4126.0,-1.7547169811320755,4173.0,2.090909090909091,4117.0,0.09708737864077666
5719,2022-11-08,4138.0,4161.0,4090.0,4118.0,3731200.0,0.004368932038834927,1.1515151515151516,-1.0526315789473684,55.978260869565204,58.75130079825623,-52.05265443338794,-82.32117467531407,-188.10757139890666,-507.52851930216275,18.09377621088292,71.0,34.97223736591559,70.34999999999991,-37.829723754083716,178.52972375408308,16.26013812295787,124.4398618770415,-131.75321087999964,39.0625,-16.685644826773043,54.08986187704166,11,-42.0,-99.5,-234.0,-433.5,356.0,1,0.06718221362977284,1.4615384615384615,4120.0,-2.9310344827586206,4126.0,-1.7547169811320755,4173.0,0.06718221362977284
5720,2022-11-09,4122.0,4159.0,4111.0,4127.0,2320700.0,-0.003866602223296267,-2.5555555555555554,-0.25,52.785145888594165,58.5439655869114,-24.697567293169413,-59.362352705634294,-163.3734087509306,-479.3698961823575,18.400531064576576,48.0,36.282111623401306,48.0,-57.089435594711176,153.08943559471118,-4.544717797355588,100.54471779735559,-107.3630824447996,25.396825396825395,-25.715590108754316,52.54471779735553,11,-26.0,-83.5,-218.0,-414.5,368.0,2,0.06671518680252309,1.1515151515151516,4138.0,1.4615384615384615,4120.0,-2.9310344827586206,4126.0,0.06671518680252309
5721,2022-11-10,4100.0,4105.0,4036.0,4080.0,2358500.0,-0.005337214944201807,3.6,-4.0,51.156812339331616,58.31620575446447,2.4163250540623267,-31.661068850635274,-134.3267045667817,-445.1518966510921,18.333540259919413,86.0,36.24332657898003,21.34999999999991,-79.39726063891976,122.09726063891958,-29.0236303194597,71.72363031945997,-77.3085591470076,47.40740740740741,-1.1529008649112953,50.37363031945985,11,-4.0,-20.0,-192.0,-389.5,345.0,3,0.0895121951219513,-2.5555555555555554,4122.0,1.1515151515151516,4138.0,1.4615384615384615,4120.0,0.0895121951219513
5722,2022-11-11,4134.0,4155.0,4113.0,4142.0,2274500.0,0.008292682926829276,1.4705882352941178,-0.4,63.661202185792355,59.72022189204049,-23.55759023214887,-55.013915445818384,-159.80472992499745,-466.8356893162245,18.219433861784477,55.0,42.75462042471736,46.80000000000018,-40.78658873506993,134.38658873506984,3.0067056324651276,90.59329436753524,-103.57621678112719,78.4,26.157177311057197,43.79329436753492,11,-8.0,-53.0,-226.0,-412.5,233.0,4,0.0851475568456701,3.6,4100.0,-2.5555555555555554,4122.0,1.1515151515151516,4138.0,0.0851475568456701
5723,2022-11-14,4131.0,4144.0,4085.0,4090.0,1765100.0,-0.0007256894049346707,-1.3137254901960784,-5.125,64.3646408839779,60.1249743941291,-5.9800129463519625,-48.10059983706515,-151.52689260450552,-450.39797632173713,17.737383521848564,59.0,45.29792918872454,39.75,-48.08447350996357,127.58447350996357,-4.167236754981786,83.66723675498179,-95.0,76.0,18.49414359172316,43.917236754981744,11,-5.0,-50.0,-207.0,-393.5,128.0,0,0.08932461873638342,1.4705882352941178,4134.0,3.6,4100.0,-2.5555555555555554,4122.0,0.08932461873638342
5724,2022-11-15,4050.0,4162.0,4049.0,4136.0,1652300.0,-0.019607843137254943,-1.5681818181818181,-2.097560975609756,51.94508009153317,59.067946256151295,75.77749944353764,37.33380353454095,-65.8880372619924,-356.22299989012754,17.126051235066093,113.0,47.16000745919064,-42.84999999999991,-126.11312129839553,40.41312129839616,-84.48156064919749,-1.218439350801873,-6.800000000000182,11.11111111111111,-48.81133237106188,41.631560649197944,11,76.0,31.0,-113.0,-287.5,198.0,1,0.12641975308641973,-1.3137254901960784,4131.0,1.4705882352941178,4134.0,3.6,4100.0,0.12641975308641973
5725,2022-11-16,4077.0,4088.0,4021.0,4042.0,1330800.0,0.006666666666666599,1.3508771929824561,-0.4069767441860465,50.93457943925233,56.800514703331096,47.50216260093566,9.48100069928796,-87.51741720137306,-369.8211334077023,15.935736972931853,67.0,53.73857148980869,-15.0,-98.56025244937973,68.56025244937973,-56.78012622468941,26.780126224689866,139.0,39.71631205673759,-20.476914788749,41.780126224689766,11,19.0,4.0,-139.75,-314.5,125.0,2,0.10228108903605593,-1.5681818181818181,4050.0,-1.3137254901960784,4131.0,1.4705882352941178,4134.0,0.10228108903605593
5726,2022-11-17,4111.0,4120.0,4075.0,4095.0,1365500.0,0.008339465293107695,1.6470588235294117,0.45714285714285713,54.78260869565218,56.39779570884604,4.227108289011994,-25.013886831818127,-114.6738459857952,-390.6762846911797,14.548707031761102,45.0,51.1888240587914,18.5,-65.40596239985643,102.40596239985643,-23.452981199928217,60.45298119992822,101.10000000000036,63.829787234042556,3.7351398168657113,41.952981199928246,11,-19.5,-21.5,-173.75,-348.5,44.0,3,0.0921916808562393,1.3508771929824561,4077.0,-1.5681818181818181,4050.0,-1.3137254901960784,4131.0,0.0921916808562393
5727,2022-11-18,4197.0,4209.0,4127.0,4131.0,1616400.0,0.020919484310386816,-1.2162162162162162,4.125,65.8869395711501,56.83280777387211,-78.94423469703452,-108.21362884411701,-192.39970635313784,-463.58448846479314,13.768265664410695,98.0,48.66196960910611,99.19999999999982,3.1767572000144355,195.2232427999852,51.18837860000713,147.2116213999925,-176.0,93.61702127659575,30.388265556350362,48.0116213999927,11,-82.0,-107.5,-259.75,-432.5,-49.0,4,0.059089826066237805,1.6470588235294117,4111.0,1.3508771929824561,4077.0,-1.5681818181818181,4050.0,0.059089826066237805
5728,2022-11-21,4221.0,4224.0,4163.0,4164.0,1501600.0,0.005718370264474526,-1.0677966101694916,0.8636363636363636,63.15789473684211,57.630544870236214,-97.34789683024155,-123.83481902587573,-207.2569968141297,-477.39768550397685,13.85652513657929,61.0,36.08346851539545,113.85000000000036,8.063173639111483,219.6368263608897,60.95658681955592,166.7434131804448,-196.23999999999978,98.52216748768473,37.4485958143986,52.89341318044462,11,-98.5,-121.0,-283.75,-456.5,-40.0,0,0.03458895996209432,-1.2162162162162162,4197.0,1.6470588235294117,4111.0,1.3508771929824561,4077.0,0.03458895996209432
5729,2022-11-22,4265.0,4293.0,4232.0,4232.0,1719400.0,0.010424070125562679,-2.696969696969697,0.5789473684210527,64.85943775100401,58.97213285494841,-135.70976652432273,-157.14725933077807,-241.44673848686216,-510.8037048078777,14.338859316618551,72.0,36.2381587907239,145.94999999999982,25.584810068283332,266.31518993171585,85.76740503414203,206.13259496585806,-232.27039999999988,89.70588235294117,31.75476706141457,60.182594965858094,11,-108.0,-130.5,-323.25,-496.0,-162.0,1,-0.0014067995310668158,-1.0677966101694916,4221.0,-1.2162162162162162,4197.0,1.6470588235294117,4111.0,-0.0014067995310668158
5730,2022-11-24,4264.0,4292.0,4245.0,4275.0,1636500.0,-0.00023446658851111746,1.0888888888888888,-0.3333333333333333,60.27088036117381,59.984807079597545,-125.66367064437964,-145.40919414763903,-233.92752945062148,-499.82650857109456,14.847259435091637,47.0,35.56648529788981,133.39999999999964,3.821899186414157,262.9781008135851,68.6109495932069,198.18905040679238,-215.654176,86.69724770642202,30.48512438010033,64.78905040679274,11,-107.0,-129.5,-301.5,-450.0,-233.0,3,-0.0037523452157598447,-2.696969696969697,4265.0,-1.0677966101694916,4221.0,-1.2162162162162162,4197.0,-0.0037523452157598447
5731,2022-11-25,4310.0,4325.0,4265.0,4275.0,1499400.0,0.010787992495309595,-1.1818181818181819,-3.1818181818181817,70.81447963800905,60.7796156853994,-155.04740380329895,-181.746578079983,-274.9638009832752,-535.6881070450158,14.837592437250704,61.0,38.70409054016727,167.35000000000036,18.501401541408995,316.19859845859173,92.92570077070468,241.77429922929605,-246.97492543999988,92.42424242424242,35.47875183822747,74.42429922929574,11,-137.0,-159.5,-313.25,-445.0,-362.0,4,-0.025058004640371223,1.0888888888888888,4264.0,-2.696969696969697,4265.0,-1.0677966101694916,4221.0,-0.025058004640371223
5732,2022-11-28,4317.0,4332.0,4290.0,4294.0,1467400.0,0.0016241299303945134,-1.7096774193548387,0.6571428571428571,72.23476297968398,61.65407369603341,-149.0311878663988,-178.19293623909653,-277.10653186601576,-531.9589936415059,15.174835535803394,42.0,45.33740266609948,161.85000000000036,-1.5291521839608322,325.2291521839611,80.16042390801977,243.53957609198096,-233.01693140479983,91.12426035502959,30.47722264149192,81.68957609198046,11,-140.5,-163.0,-301.5,-441.5,-397.0,0,-0.037526059763724806,-1.1818181818181819,4310.0,1.0888888888888888,4264.0,-2.696969696969697,4265.0,-0.037526059763724806
5733,2022-11-29,4323.0,4357.0,4314.0,4344.0,1626400.0,0.001389854065323215,-1.205128205128205,-0.9130434782608695,71.46171693735499,63.82258890112473,-139.61371755713026,-170.15562626778683,-279.1110093326697,-527.3894422780836,16.523007332640645,43.0,55.55602571847794,153.39999999999964,-15.877598231681077,322.67759823168035,68.76120088415882,238.03879911584,-214.21523826431985,72.8,9.033422923721794,84.6387991158404,11,-134.0,-156.5,-306.5,-446.5,-437.0,1,-0.04048114735137631,-1.7096774193548387,4317.0,-1.1818181818181819,4310.0,1.0888888888888888,4264.0,-0.04048114735137631
5734,2022-11-30,4335.0,4342.0,4300.0,4300.0,3584100.0,0.002775850104094424,-1.4,-1.6666666666666667,74.94145199063232,66.4900191846114,-119.50190548948467,-172.1589658251387,-285.7008636509727,-528.9461831527997,17.205596794236325,42.0,58.9170913713524,153.44999999999982,-27.305694384878734,334.2056943848788,63.07215280756009,243.8278471924391,-196.42940967260165,80.35714285714286,11.252204806726638,90.37784719243945,11,-119.0,-168.5,-318.5,-437.5,-469.0,2,-0.03552479815455589,-1.205128205128205,4323.0,-1.7096774193548387,4317.0,-1.1818181818181819,4310.0,-0.03552479815455589
5735,2022-12-01,4501.0,4509.0,4358.0,4384.0,2584100.0,0.03829296424452133,1.2706766917293233,3.342857142857143,85.11383537653239,69.86015548248697,-244.7730181273264,-324.555749656578,-445.023948088256,-683.0164742296479,18.174933183568246,174.0,67.42761297800098,300.25,72.81406338688339,527.6859366131166,186.53203169344215,413.9679683065583,-336.21788051188923,96.72131147540983,23.844354076015378,113.71796830655829,12,-183.0,-258.5,-480.25,-603.5,-584.0,3,-0.08842479449011331,-1.4,4335.0,-1.205128205128205,4323.0,-1.7096774193548387,4317.0,-0.08842479449011331
5736,2022-12-02,4513.0,4516.0,4442.0,4450.0,2494600.0,0.0026660742057320608,1.144927536231884,0.5384615384615384,84.51730418943534,71.93019599562977,-216.52213141039738,-326.5185521902549,-449.1995040725351,-684.348883664461,18.275346106268916,74.0,89.8466714435881,295.25,29.02739824699711,561.4726017530024,162.13869912349855,428.36130087650145,-300.0273772402252,98.67256637168141,25.399787127202913,133.11130087650128,12,-173.5,-267.0,-492.25,-615.5,-569.0,4,-0.10680257035231555,1.2706766917293233,4501.0,-1.4,4335.0,-1.205128205128205,4323.0,-0.10680257035231555
5737,2022-12-05,4536.0,4536.0,4492.0,4500.0,2449000.0,0.005096388211832448,1.4444444444444444,0.5714285714285714,85.58875219683655,74.42251349118472,-208.28094301712827,-334.3708330728459,-463.91423704047884,-698.0998332021022,18.857655655284372,44.0,114.22508733947961,297.75,-0.0007788666825945256,595.5007788666826,148.8746105666587,446.6253894333413,-274.5429968817889,100.0,25.953871354866862,148.8753894333414,12,-152.0,-280.0,-507.0,-638.5,-537.0,0,-0.12962962962962965,1.144927536231884,4513.0,1.2706766917293233,4501.0,-1.4,4335.0,-0.12962962962962965
5738,2022-12-06,4520.0,4573.0,4476.0,4545.0,2842000.0,-0.003527336860670194,1.3950617283950617,-0.6944444444444444,96.62698412698413,77.95224086629361,-162.4956373103887,-302.3700021686418,-438.29007446209425,-671.6364204692536,19.742249460573323,97.0,136.27844993840245,261.75,-55.645237585618816,579.1452375856188,103.05238120719059,420.4476187928094,-209.1252574430673,80.58608058608058,-1.3622084141601505,158.69761879280952,12,-111.0,-245.5,-491.0,-607.5,-438.0,1,-0.1327433628318584,1.4444444444444444,4536.0,1.144927536231884,4513.0,1.2706766917293233,4501.0,-0.1327433628318584
5739,2022-12-07,4416.0,4517.0,4407.0,4494.0,2902400.0,-0.023008849557522137,-1.2916666666666667,3.12,79.17383820998279,80.05256951616127,-38.916212730879124,-186.01200308050284,-325.5792578229725,-558.6135978048196,20.161854793617447,113.0,144.12255880371868,143.85000000000036,-175.71369927553224,463.4136992755325,-15.931849637765481,303.6318496377662,-52.70020595445385,26.976744186046513,-57.82211302686987,159.7818496377661,12,3.0,-119.0,-392.0,-502.0,-271.0,2,-0.12001811594202894,1.3950617283950617,4520.0,1.4444444444444444,4536.0,1.144927536231884,4513.0,-0.12001811594202894
5740,2022-12-08,4397.0,4438.0,4391.0,4434.0,1965700.0,-0.0043025362318840354,1.0888888888888888,0.47435897435897434,75.26501766784452,80.54707374169855,1.0435994790668701,-153.20842365391127,-296.5233940674889,-529.9709717868345,20.51946283416375,47.0,153.50132929426036,111.10000000000036,-204.9065955339829,427.1065955339832,-46.90329776699127,269.103297766992,176.0,3.296703296703297,-80.67826051438469,158.0032977669915,12,34.5,-100.0,-373.0,-483.0,-188.0,3,-0.12076415738003188,-1.2916666666666667,4416.0,1.3950617283950617,4520.0,1.4444444444444444,4536.0,-0.12076415738003188
5741,2022-12-09,4467.0,4478.0,4373.0,4376.0,1970000.0,0.015919945417329995,-1.1649484536082475,-2.4594594594594597,74.54545454545453,80.80381724900639,-49.55517161933949,-204.80439176877553,-357.18764180859216,-589.4880952167532,22.11972119955221,105.0,161.2024616139479,162.75,-150.41373722976732,475.9137372297673,6.168131385115885,319.3318686148841,102.35999999999967,47.0,-34.278293481236716,156.58186861488372,12,-30.5,-170.0,-443.0,-553.0,-367.0,4,-0.12312513991493168,1.0888888888888888,4397.0,-1.2916666666666667,4416.0,1.3950617283950617,4520.0,-0.12312513991493168
5742,2022-12-12,4486.0,4504.0,4440.0,4444.0,1464200.0,0.004253413924333982,-1.56,0.46153846153846156,74.31192660550458,81.12050721213411,-47.0045037250502,-206.67779122842876,-365.5359631110914,-597.6126717042471,23.307212489165668,64.0,174.4445690272396,164.14999999999964,-148.29116919902117,476.59116919902044,7.929415400489233,320.37058459951004,75.5055999999995,56.49999999999999,-21.66359817726505,156.22058459951046,12,-49.5,-189.0,-418.75,-529.0,-392.0,0,-0.12082032991529201,-1.1649484536082475,4467.0,1.0888888888888888,4397.0,-1.2916666666666667,4416.0,-0.12082032991529201
5743,2022-12-13,4500.0,4530.0,4481.0,4524.0,1441900.0,0.0031208203299153414,1.7222222222222223,-0.5714285714285714,72.81553398058253,80.88429409990637,-37.164963740891835,-201.970970890834,-370.0816467839468,-600.6252651708664,25.011436909248598,49.0,180.24584389897427,159.69999999999982,-148.84435832235886,468.2443583223585,5.42782083882048,313.97217916117916,53.965375999999196,80.89171974522293,4.01513502708805,154.2721791611793,12,-34.5,-203.0,-432.75,-543.0,-355.0,1,-0.11133333333333328,-1.56,4486.0,-1.1649484536082475,4467.0,1.0888888888888888,4397.0,-0.11133333333333328
5744,2022-12-14,4562.0,4563.0,4507.0,4517.0,1365800.0,0.013777777777777889,1.3829787234042554,-1.875,75.86805555555556,79.85698523090893,-71.05047653959991,-235.73262766552762,-421.64748167565267,-650.9103109613311,27.363965536265827,63.0,187.5133950427553,196.10000000000036,-95.52622075441468,487.7262207544154,50.28688962279284,341.9131103772079,-189.0,99.47368421052632,22.854568465839677,145.8131103772075,12,-89.0,-265.0,-494.75,-605.0,-295.0,2,-0.10521701008329676,1.7222222222222223,4500.0,-1.56,4486.0,-1.1649484536082475,4467.0,-0.10521701008329676
5745,2022-12-15,4494.0,4554.0,4485.0,4554.0,1164200.0,-0.014905743095133706,1.3,-1.3333333333333333,65.38461538461539,77.73113091926227,-4.635299753486834,-142.17986654035394,-342.6277874675834,-572.2382640442347,29.870936032962902,77.0,194.8114373303415,107.25,-155.61668624374124,370.11668624374124,-24.183343121870166,238.68334312187017,-117.19999999999982,63.68421052631579,-10.483922031493016,131.43334312187054,12,-21.0,-197.0,-426.75,-535.0,-232.0,3,-0.07765910102358697,1.3829787234042554,4562.0,1.7222222222222223,4500.0,-1.56,4486.0,-0.07765910102358697
5746,2022-12-16,4490.0,4490.0,4433.0,4457.0,2263500.0,-0.0008900756564308443,2.4545454545454546,-0.55,64.53781512605042,75.39213791139716,-4.739342901729287,-114.1846061831593,-330.52221181156165,-558.1677195989632,32.02253366633793,61.0,200.67909799333393,84.30000000000018,-147.69827585549592,316.2982758554963,-31.69913792774787,200.29913792774823,-109.47599999999966,43.84615384615385,-27.013173887310607,115.99913792774791,12,-17.0,-193.0,-422.75,-531.0,-216.0,4,-0.0625835189309577,1.3,4494.0,1.3829787234042554,4562.0,1.7222222222222223,4500.0,-0.0625835189309577
5747,2022-12-19,4445.0,4485.0,4426.0,4475.0,1176800.0,-0.010022271714922093,1.36,-0.9090909090909091,59.62145110410095,71.2804120199657,29.049709354854713,-52.33571674588438,-277.9980861236836,-503.0969383149759,33.27564811465217,64.0,181.55203151263595,26.899999999999636,-183.6500565559454,237.45005655594468,-78.37502827797289,132.17502827797216,-60.82647999999972,13.86861313868613,-54.401145579875106,105.27502827797272,12,23.0,-148.0,-357.0,-478.0,-193.0,0,-0.07761529808773904,2.4545454545454546,4490.0,1.3,4494.0,1.3829787234042554,4562.0,-0.07761529808773904
5748,2022-12-20,4367.0,4457.0,4307.0,4445.0,1617800.0,-0.017547806524184528,1.9411764705882353,2.6,52.285714285714285,68.29284269504697,92.8259329479979,39.171398021279856,-193.57981321029274,-415.44135126007404,33.88171381027656,150.0,159.85646166196875,-58.399999999999636,-249.39231177672264,132.59231177672336,-153.89615588836114,37.096155888361864,196.0,23.4375,-41.51447184453835,95.49615588836143,12,68.0,-70.0,-263.5,-400.0,-143.0,1,-0.062514311884589,1.36,4445.0,2.4545454545454546,4490.0,1.3,4494.0,-0.062514311884589
5749,2022-12-21,4259.0,4339.0,4254.0,4326.0,2231500.0,-0.02473093656972747,-1.2077922077922079,0.8589743589743589,31.152647975077883,63.39146828473957,196.9218886926592,154.62663344939574,-79.80061003252194,-298.3317206583856,33.67071886538944,113.0,130.48424204747516,-166.10000000000036,-358.1689569150849,25.968956915084163,-262.1344784575422,-70.06552154245855,298.8800000000001,1.6666666666666667,-56.81845124234599,96.03447845754214,12,149.5,38.0,-155.5,-292.0,14.0,2,-0.026766846677623857,1.9411764705882353,4367.0,1.36,4445.0,2.4545454545454546,4490.0,-0.026766846677623857
5750,2022-12-22,4248.0,4256.0,4187.0,4254.0,1933200.0,-0.00258276590749007,12.8,0.08955223880597014,29.329173166926665,58.367437020458695,206.25327917881987,173.2490630741595,-62.062935532630945,-278.68855336138586,33.63873328954923,72.0,95.782069566063,-176.30000000000018,-371.30510114765366,18.705101147653295,-273.8025505738269,-78.79744942617344,297.72479999999996,20.13201320132013,-31.895327303841032,97.50255057382654,12,127.0,49.0,-144.5,-255.0,-131.0,3,0.00447269303201514,-1.2077922077922079,4259.0,1.9411764705882353,4367.0,1.36,4445.0,0.00447269303201514
5751,2022-12-23,4202.0,4238.0,4196.0,4212.0,1347000.0,-0.010828625235404843,-2.8181818181818183,1.6666666666666667,24.84939759036145,52.87160046322056,235.472346247926,222.13193857109582,-10.107723852342133,-224.16125808394509,33.31182324506285,52.0,74.05475394614587,-216.89999999999964,-430.3418693201256,-3.4581306798736478,-323.62093466006263,-110.17906533993664,322.20131200000014,5.033557046979865,-39.234971806595716,106.72093466006295,12,173.0,122.0,-113.5,-209.0,-269.0,4,0.014278914802475118,12.8,4248.0,-1.2077922077922079,4259.0,1.9411764705882353,4367.0,0.014278914802475118
5752,2022-12-26,4155.0,4203.0,4130.0,4196.0,934000.0,-0.01118514992860542,1.6545454545454545,4.1,23.741007194244602,47.418875264738574,257.6801517351805,270.22773848959696,43.8425958142052,-168.46941745590357,33.12539050451337,73.0,54.65847786158065,-255.80000000000018,-496.1266198539997,-15.473380146000636,-375.9633099270004,-135.63669007299995,348.9692332800005,7.64525993883792,-30.706243755606454,120.16330992699982,12,191.5,195.0,-64.5,-162.0,-158.0,0,0.028640192539109544,-2.8181818181818183,4202.0,12.8,4248.0,-1.2077922077922079,4259.0,0.028640192539109544
5753,2022-12-27,4148.0,4202.0,4145.0,4191.0,989500.0,-0.001684717208182862,-1.3265306122448979,1.048780487804878,27.591973244147155,42.05486611902653,234.11803293722005,277.68185093979446,55.050176268805444,-156.32264866616242,32.707824887047444,57.0,29.232782318348654,-254.05000000000018,-519.2883039733506,11.18830397335023,-386.6691519866754,-121.43084801332498,326.05169461760033,8.61244019138756,-29.889967437238138,132.61915198667535,12,194.0,203.5,-45.75,-155.0,-128.0,1,0.025072324011571778,1.6545454545454545,4155.0,-2.8181818181818183,4202.0,12.8,4248.0,0.025072324011571778
5754,2022-12-28,4181.0,4202.0,4129.0,4147.0,1192900.0,0.007955641272902714,-1.0857142857142856,-0.7906976744186046,32.35294117647058,38.384680095899334,158.0056263451097,245.1204574677904,27.759584275974703,-184.29897989363826,32.55800655568679,73.0,1.353117615712108,-213.35000000000036,-495.2049645696434,68.50496456964265,-354.2774822848214,-72.42251771517931,265.5275590481924,40.94488188976378,-1.927746054183693,140.92748228482134,12,128.5,170.0,-69.75,-184.0,-80.0,2,0.01028462090408988,-1.3265306122448979,4148.0,1.6545454545454545,4155.0,-2.8181818181818183,4202.0,0.01028462090408988
5755,2022-12-29,4103.0,4167.0,4103.0,4152.0,1513000.0,-0.018655823965558427,-1.6122448979591837,-1.4411764705882353,20.64516129032259,33.50771855859624,195.24127145274815,307.5423320993759,108.23025908981163,-100.75178141246579,31.224052918507283,78.0,-30.131244436389352,-271.4499999999998,-576.8198189338837,33.91981893388402,-424.1349094669413,-118.76509053305836,311.774803143373,0.0,-40.601085885584396,152.68490946694183,12,191.0,235.0,42.75,-71.5,-3.0,3,0.0414330977333659,-1.0857142857142856,4181.0,-1.3265306122448979,4148.0,1.6545454545454545,4155.0,0.0414330977333659
5756,2022-12-30,4031.0,4119.0,4031.0,4100.0,1739600.0,-0.01754813551060197,-1.5507246376811594,1.4081632653061225,16.196136701337295,28.682683624955832,218.23474112528584,360.0400578164372,181.68956212788999,-23.103895851298148,29.99283032914053,88.0,-75.36128965292392,-319.35000000000036,-653.4116236878717,14.711623687870542,-486.3808118439356,-152.31918815606514,346.36182676616863,0.0,-36.99586790196129,167.03081184393554,12,213.0,271.0,114.75,0.5,43.0,4,0.021334656412800745,-1.6122448979591837,4103.0,-1.0857142857142856,4181.0,-1.3265306122448979,4148.0,0.021334656412800745
5757,2023-01-04,3948.0,3996.0,3901.0,3966.0,2668700.0,-0.02059042421235424,1.435897435897436,0.2608695652173913,12.803234501347703,24.295741426692878,249.56584970191852,418.1696931559636,265.5368647927198,64.24049402893252,28.888292431266805,130.0,-114.41402358945834,-372.9499999999998,-740.0779570422692,-5.8220429577309005,-556.513978521134,-189.3860214788656,380.87117101890544,15.614617940199334,-15.174851828490052,183.56397852113452,1,172.0,289.0,213.75,128.0,115.0,2,-0.0037993920972644313,-1.5507246376811594,4031.0,-1.6122448979591837,4103.0,-1.0857142857142856,4181.0,-0.0037993920972644313
5758,2023-01-05,3920.0,3962.0,3882.0,3948.0,1795100.0,-0.007092198581560294,1.8571428571428572,1.5555555555555556,4.661016949152554,21.352226868256732,231.87494114128003,420.4722782882445,295.9138360593224,96.65777616389732,27.538849123830268,80.0,-157.17388883832518,-370.9499999999998,-766.5465382211496,24.646538221149513,-568.7482691105743,-173.15173088942493,340.41178365588075,11.875,-9.803937420591396,197.79826911057472,1,149.0,307.5,245.25,176.0,119.0,3,0.019642857142857073,1.435897435897436,3948.0,-1.5507246376811594,4031.0,-1.6122448979591837,4103.0,0.019642857142857073
5759,2023-01-06,3886.0,3920.0,3844.0,3908.0,2173700.0,-0.00867346938775515,2.3043478260869565,0.7857142857142857,4.896142433234417,18.63744567562426,231.77423072646707,435.03459304527587,332.17039780142295,135.0339651192562,27.313040987052382,76.0,-198.40564416891357,-378.4499999999998,-808.2996554793499,51.39965547935026,-593.3748277396753,-163.52517226032478,306.29766259782264,13.003095975232199,-3.223557273667744,214.9248277396751,1,155.0,322.5,291.75,222.5,187.0,4,0.034482758620689724,1.8571428571428572,3920.0,1.435897435897436,3948.0,-1.5507246376811594,4031.0,0.034482758620689724
5760,2023-01-10,3866.0,3908.0,3828.0,3859.0,2754600.0,-0.00514668039114774,-1.318840579710145,-0.3181818181818182,4.782608695652172,16.407802465101007,214.43970274573348,435.5442810246841,354.04765568434505,159.306348687453,27.35074029758988,80.0,-232.57054616961977,-371.89999999999964,-831.8212289534285,88.02122895342973,-601.8606144767145,-141.93938552328518,256.63813007825775,13.058419243986256,0.3120031857567671,229.9606144767146,1,149.5,334.5,325.25,242.5,140.0,1,0.060786342472840094,2.3043478260869565,3886.0,1.8571428571428572,3920.0,1.435897435897436,3948.0,0.060786342472840094
5761,2023-01-11,3917.0,3925.0,3846.0,3866.0,2246700.0,0.013191929643041833,1.3582089552238805,7.285714285714286,12.06896551724138,15.110908945433982,132.71766944440742,359.66730060121336,304.39567785442796,112.64722732118662,26.9992505288105,79.0,-243.2252104536451,-293.39999999999964,-761.345295948071,174.54529594807173,-527.3726479740353,-59.427352025963955,146.7105040626061,52.976190476190474,38.70401049416694,233.97264797403565,1,98.0,283.5,363.25,267.5,93.0,2,0.04671942813377594,-1.318840579710145,3866.0,2.3043478260869565,3886.0,1.8571428571428572,3920.0,0.04671942813377594
5762,2023-01-12,3944.0,3944.0,3885.0,3917.0,2224600.0,0.006893030380393128,3.3703703703703702,0.5294117647058824,17.20930232558139,13.95727884337112,81.17629937623724,305.65094342031716,279.14971152264116,89.61436174098435,26.33942964072445,59.0,-252.90221912822108,-239.30000000000018,-702.7984131011644,224.19841310116362,-471.0492065505823,-7.550793449418052,72.56840325008488,86.56716417910447,70.42001270751949,231.74920655058193,1,71.0,256.5,348.75,244.0,94.0,3,0.03296146044624737,1.3582089552238805,3917.0,-1.318840579710145,3866.0,2.3043478260869565,3886.0,0.03296146044624737
5763,2023-01-13,3999.0,3999.0,3917.0,3938.0,3362600.0,0.01394523326572017,1.6885245901639345,2.259259259259259,28.040540540540547,13.478123217156671,3.1491174579909966,222.60593398317815,227.64286576695395,38.5424148917582,25.179829268573293,82.0,-255.1260682015818,-159.25,-604.4734802527273,285.97348025272686,-381.86174012636366,63.36174012636366,-171.0,100.0,78.63295488511834,222.61174012636351,1,-1.5,201.5,321.0,199.0,124.0,4,0.016004001000250012,3.3703703703703702,3944.0,1.3582089552238805,3917.0,-1.318840579710145,3866.0,0.016004001000250012
5764,2023-01-16,4082.0,4082.0,3981.0,3983.0,2416700.0,0.020755188797199287,1.0404040404040404,1.6229508196721312,37.5,15.350883073787495,-106.57875119965593,107.3032285346817,147.17375742816785,-40.67763288148808,23.359578189874036,101.0,-250.83938975144247,-52.25,-455.6157736699424,351.115773669942,-253.9328868349712,149.4328868349712,-250.57999999999993,100.0,75.23493881993377,201.68288683497107,1,-108.5,113.5,259.75,134.5,33.0,0,-0.010534051935325861,1.6885245901639345,3999.0,3.3703703703703702,3944.0,1.3582089552238805,3917.0,-0.010534051935325861
5765,2023-01-17,4145.0,4171.0,4098.0,4115.0,3000800.0,0.015433610975012169,-1.28125,0.30303030303030304,45.81497797356829,18.641865437368715,-182.14948380864462,17.725206983954195,86.81189975401594,-99.8442411784581,21.473056990053855,89.0,-251.11740652096114,28.199999999999818,-338.1329518059738,394.5329518059734,-154.96647590298653,211.36647590298662,-303.55679999999984,92.0,62.06473344159853,183.16647590298678,1,-145.5,50.5,213.0,71.5,-71.0,1,-0.017370325693606747,1.0404040404040404,4082.0,1.6885245901639345,3999.0,3.3703703703703702,3944.0,-0.017370325693606747
5766,2023-01-18,4209.0,4240.0,4136.0,4169.0,3698000.0,0.015440289505428195,1.0392156862745099,1.3333333333333333,53.86819484240688,23.204638808597515,-243.89281888732103,-72.10274572704566,24.4427968697737,-159.55187380175494,20.382604411583333,104.0,-256.3448594136421,106.25,-219.0753432293568,431.57534322935726,-56.4126716146784,268.9126716146784,-347.7833919999998,91.26760563380282,56.09569960643517,162.66267161467863,1,-175.0,-13.5,155.25,7.5,-73.0,2,-0.04822998336897122,-1.28125,4145.0,1.0404040404040404,4082.0,1.6885245901639345,3999.0,-0.04822998336897122
5767,2023-01-19,4100.0,4205.0,4092.0,4191.0,2325000.0,-0.0258968876217629,-1.1121495327102804,-2.275,47.0,27.908970258691674,-124.11632936241676,10.25106453380431,135.35591231951184,-45.85979592541389,19.19378422251535,117.0,-249.81968401968834,14.5,-268.2105642840852,297.2105642840852,-126.8552821420426,155.8552821420426,-208.48072063999962,56.656346749226,17.37612818668069,141.3552821420426,1,-66.0,95.5,266.75,116.5,-80.0,3,-0.02195121951219514,1.0392156862745099,4209.0,-1.28125,4145.0,1.0404040404040404,4082.0,-0.02195121951219514
5768,2023-01-20,4094.0,4123.0,4051.0,4069.0,1624800.0,-0.0014634146341463428,-1.360655737704918,-0.27472527472527475,44.372574385510994,32.295240475611294,-101.51408967776706,-5.533793414514548,143.4321790678796,-34.70789269082479,19.695074456715222,72.0,-232.2361603581894,22.15000000000009,-227.79675222394872,272.09675222394844,-102.82337611197454,147.12337611197427,-174.6022629887998,43.62934362934363,4.371337535445242,124.97337611197423,1,-60.0,101.5,272.75,123.0,-76.0,4,-0.013678553981436248,-1.1121495327102804,4100.0,1.0392156862745099,4209.0,-1.28125,4145.0,-0.013678553981436248
5769,2023-01-23,4145.0,4156.0,4117.0,4130.0,1436300.0,0.01245725451880797,1.1081081081081081,0.6,52.815013404825734,37.63217433218613,-125.06304355255543,-69.05265596267054,94.56359581488687,-79.80794508699364,20.710414810269487,62.0,-199.91910047567262,78.84999999999991,-157.981963525408,315.68196352540735,-39.565981762703814,197.26598176270363,-199.9540819496956,49.735449735449734,5.283892629347889,118.41598176270382,1,-102.0,50.5,236.25,72.0,247.0,0,-0.005307599517490935,-1.360655737704918,4094.0,-1.1121495327102804,4100.0,1.0392156862745099,4209.0,-0.005307599517490935
5770,2023-01-24,4267.0,4270.0,4158.0,4189.0,1809100.0,0.02943305186972256,1.6666666666666667,5.2,64.82412060301507,43.493858230605426,-205.84624024491268,-199.80009454075616,-23.32758484538681,-195.45801897592355,21.544004732131857,125.0,-154.51308584139906,199.9000000000001,-40.13412038145725,439.93412038145743,79.88293980927119,319.917060190729,-298.3577553937198,98.63013698630137,46.54996863116558,120.01706019072871,1,-189.5,-76.0,118.0,-50.0,93.0,1,-0.0356222170142958,1.1081081081081081,4145.0,-1.360655737704918,4094.0,-1.1121495327102804,4100.0,-0.0356222170142958
5771,2023-01-25,4262.0,4275.0,4223.0,4250.0,1227800.0,-0.0011717834544175965,1.736842105263158,0.15384615384615385,71.86629526462396,49.5668574460546,-164.00875366619948,-200.34643575747168,-13.482916724353345,-184.87105935302043,22.436788903271832,52.0,-105.50675257518105,191.9000000000001,-56.58416236714129,440.38416236714147,67.65791881642963,316.142081183571,-263.22197985434786,94.19642857142857,35.95437775316118,124.24208118357073,1,-166.0,-103.0,123.0,-45.0,192.0,2,-0.04411074612857813,1.6666666666666667,4267.0,1.1081081081081081,4145.0,-1.360655737704918,4094.0,-0.04411074612857813
5772,2023-01-26,4274.0,4307.0,4248.0,4299.0,1322800.0,0.002815579540121904,1.8780487804878048,-2.0833333333333335,75.21367521367522,54.808316854180674,-138.88024747715463,-213.9431200730328,-21.49501031046202,-190.6945530850262,22.839196657711963,59.0,-49.905507074395246,197.94999999999982,-64.40570470147031,460.30570470146995,66.7721476492643,329.1278523507349,-242.07534227182623,87.109375,22.05200676648741,131.1778523507351,1,-130.0,-117.5,111.0,-57.0,176.0,3,-0.03228825456247075,1.736842105263158,4262.0,1.6666666666666667,4267.0,1.1081081081081081,4145.0,-0.03228825456247075
5773,2023-01-27,4252.0,4272.0,4240.0,4262.0,1465000.0,-0.005147402901263476,1.1333333333333333,0.4,76.52173913043478,59.144065646451196,-86.29268887374928,-193.68240834333074,4.416189935975126,-164.25982124809843,23.23226238076709,34.0,-0.7349679270373599,170.75,-101.54463531436704,443.0446353143666,34.60268234281648,306.8973176571835,-181.5647943537706,71.05263157894737,-0.5649106167498132,136.1473176571833,1,-73.0,-109.5,130.5,6.5,149.0,4,-0.054562558795860805,1.8780487804878048,4274.0,1.736842105263158,4262.0,1.6666666666666667,4267.0,-0.054562558795860805
5774,2023-01-30,4224.0,4249.0,4191.0,4228.0,2097800.0,-0.006585136406397019,1.5217391304347827,0.4,75.64469914040114,62.45847910943263,-40.26612919233503,-171.06644803549898,38.6939398214663,-131.84708287938383,23.30725472121876,61.0,42.68099806360988,140.5999999999999,-135.66105121964574,416.861051219646,2.469474390177311,278.73052560982296,-120.44572314424295,44.29530201342282,-33.29493246657709,138.13052560982297,1,-45.0,-140.5,142.0,35.5,124.0,0,-0.04876893939393945,1.1333333333333333,4252.0,1.8780487804878048,4274.0,1.736842105263158,4262.0,-0.04876893939393945
5775,2023-01-31,4273.0,4277.0,4221.0,4223.0,1836300.0,0.011600378787878896,-1.0740740740740742,-12.5,75.57471264367815,64.87031442068499,-77.33220747636096,-217.8465681505113,-4.199916278291312,-175.94494142240364,23.229389007159686,56.0,76.07344636277867,181.0999999999999,-107.8690568026359,470.06905680263526,36.615471598682234,325.5845284013176,-140.96332190404883,70.6896551724138,-9.600418592794782,144.4845284013177,1,-94.0,-205.5,79.75,-13.5,227.0,1,0.02784928621577354,1.5217391304347827,4224.0,1.1333333333333333,4252.0,1.8780487804878048,4274.0,0.02784928621577354
5776,2023-02-01,4117.0,4289.0,4112.0,4273.0,2880000.0,-0.03650830798034166,-1.1325301204819278,-3.12,60.484848484848484,66.3686309190015,71.79522498963615,-58.049546482787264,155.1233001346627,-15.421150385151122,22.2934542181499,177.0,95.70430823652896,20.800000000000182,-266.9100879996613,308.51008799966166,-123.05504399983056,164.65504399983092,190.0,2.564102564102564,-73.75398150793231,143.85504399983085,2,62.0,-49.5,219.0,142.5,404.0,2,0.0590235608452756,-1.0740740740740742,4273.0,1.5217391304347827,4224.0,1.1333333333333333,4252.0,0.0590235608452756
5777,2023-02-02,3933.0,4088.0,3933.0,4084.0,3688700.0,-0.04469273743016755,-1.0529801324503312,0.967948717948718,46.540880503144656,66.6095538209608,256.59921495623894,131.51174804296716,337.604476780627,172.2223203869744,20.875112881666748,184.0,100.03306348049,-162.44999999999982,-451.8599078068564,126.95990780685679,-307.15495390342767,-17.745046096571514,370.10000000000036,0.0,-70.29360492203438,144.7049539034282,2,187.0,134.5,416.5,326.5,540.0,3,0.1324688532926519,-1.1325301204819278,4117.0,-1.0740740740740742,4273.0,1.5217391304347827,4224.0,0.1324688532926519
5778,2023-02-03,3997.0,4013.0,3899.0,3899.0,2394400.0,0.016272565471650235,-1.3265306122448979,-0.6490066225165563,45.45454545454545,65.79172404870744,198.23980919285532,77.55231916498042,272.02431406446067,112.48251020519274,19.340802211364277,114.0,93.71726125876876,-102.30000000000018,-383.8237486475391,179.2237486475383,-243.0618743237692,38.46187432376928,292.0,25.128205128205128,-39.69722955248302,140.7618743237693,2,106.0,70.5,351.25,271.0,506.0,4,0.1133350012509382,-1.0529801324503312,3933.0,-1.1325301204819278,4117.0,-1.0740740740740742,4273.0,0.1133350012509382
5779,2023-02-06,4020.0,4037.0,3989.0,4022.0,1425900.0,0.005754315736802518,2.0,-0.02040816326530612,43.01675977653631,63.36868395687646,173.93500602330914,68.62439969895058,246.26036529727844,93.9037270411045,17.410175830691628,48.0,102.21766060792879,-86.0,-352.1056379076672,180.1056379076672,-219.0528189538336,47.052818953833594,245.60000000000036,31.025641025641026,-29.10815472934563,133.05281895383365,2,83.0,47.5,326.75,248.0,485.0,0,0.09477611940298503,-1.3265306122448979,3997.0,-1.0529801324503312,3933.0,-1.1325301204819278,4117.0,0.09477611940298503
5780,2023-02-07,4101.0,4153.0,4063.0,4090.0,2514200.0,0.020149253731343242,-1.7692307692307692,-5.5,44.078947368421055,60.281200857298366,74.77500530071302,6.464123848824784,163.41289489197698,16.11638793001839,14.905944574067892,133.0,116.24385635546014,-16.75,-257.8098309656625,224.30983096566206,-137.2799154828308,103.77991548283126,142.60400000000027,51.7948717948718,-4.2189177559015505,120.52991548283107,2,2.0,-33.5,229.25,173.5,332.0,1,0.060229212387222564,2.0,4020.0,-1.3265306122448979,3997.0,-1.0529801324503312,3933.0,0.060229212387222564
5781,2023-02-08,4100.0,4110.0,4058.0,4075.0,1372700.0,-0.00024384296513046966,1.3111111111111111,2.272727272727273,50.0,57.47968138911222,56.29913958886391,23.059233121739453,161.03276919111158,19.254116173737202,12.538861081330582,52.0,119.0008030284589,-26.899999999999636,-249.02457386727747,195.2245738672782,-137.9622869336381,84.16228693363928,122.92776000000049,79.13385826771653,22.24292413281259,111.06228693363883,2,-6.0,-32.5,216.0,174.5,390.0,2,0.09756097560975618,-1.7692307692307692,4101.0,2.0,4020.0,-1.3265306122448979,3997.0,0.09756097560975618
5782,2023-02-09,4074.0,4085.0,4046.0,4071.0,1092400.0,-0.006341463414634152,2.12,0.12,48.78640776699029,54.397977904285064,56.932742067777326,62.502400596984444,183.05516490126956,47.118653986688514,10.367791632942563,54.0,99.22644162886809,-59.399999999999636,-266.0590377763983,147.25903777639905,-162.72951888819898,43.92951888819971,129.4920944000005,68.89763779527559,9.902512985512729,103.3295188881993,2,20.0,-6.5,199.0,200.5,376.0,3,0.10972017673048606,1.3111111111111111,4100.0,-1.7692307692307692,4101.0,2.0,4020.0,0.10972017673048606
5783,2023-02-10,4063.0,4125.0,4048.0,4104.0,1941000.0,-0.0027000490918016595,-1.1690140845070423,-13.666666666666666,44.77040816326531,50.96750112904775,42.80511525584916,82.78751947127785,189.67430253988186,59.42720773328347,8.753986781592427,77.0,72.88140436809044,-73.60000000000036,-273.3634390444795,126.16343904447876,-173.48171952224038,26.2817195222392,122.22256873600054,45.1219512195122,-14.422989079452009,99.88171952223966,2,31.0,4.5,115.5,174.0,374.0,4,0.10091065714988923,2.12,4074.0,1.3111111111111111,4100.0,-1.7692307692307692,4101.0,0.10091065714988923
5784,2023-02-13,4039.0,4051.0,3990.0,4037.0,1286500.0,-0.005906965296578859,3.6923076923076925,-0.04878048780487805,33.38192419825073,46.27941352400025,42.24573310637015,108.988806186494,208.53737913668374,85.20027184950959,8.284632918466423,73.0,40.31628516951059,-95.44999999999982,-298.5848787069772,107.68487870697754,-197.01743935348895,6.117439353488862,129.0492146118404,30.061349693251532,-23.52587151323628,101.5674393534888,2,55.0,28.5,109.25,188.5,413.0,0,0.11487992077246845,-1.1690140845070423,4063.0,2.12,4074.0,1.3111111111111111,4100.0,0.11487992077246845
5785,2023-02-14,4073.0,4089.0,4057.0,4071.0,722200.0,0.008417925229017076,-1.1333333333333333,1.0,36.78321678321678,43.64589889048562,-25.82335178170115,73.06421691416654,164.33813156898577,52.80583323483643,8.637532502396313,50.0,7.0139686100174,-57.850000000000364,-262.7420383234821,147.04203832348185,-160.29601916174124,44.596019161740514,78.9062617351301,61.48148148148148,12.492752581583119,102.446019161741,2,-47.0,-5.5,51.75,135.5,429.0,1,0.10606432604959481,3.6923076923076925,4039.0,-1.1690140845070423,4063.0,2.12,4074.0,0.10606432604959481
5786,2023-02-15,4006.0,4088.0,4003.0,4088.0,1128300.0,-0.01644979130861768,1.0731707317073171,-41.0,32.597402597402606,42.096623567625386,26.56953532190164,130.78142317716902,219.76319670384692,121.46920588049943,8.967769198221994,85.0,-27.783445911875333,-114.69999999999982,-323.36906562137756,93.96906562137792,-219.0345328106887,-10.365467189310948,130.73188603102244,11.851851851851853,-30.979977676823523,104.33453281068878,2,20.0,70.5,102.0,194.5,439.0,2,0.10659011482775838,-1.1333333333333333,4073.0,3.6923076923076925,4039.0,-1.1690140845070423,4063.0,0.10659011482775838
5787,2023-02-16,4010.0,4015.0,3987.0,3995.0,1262900.0,0.0009985022466301174,1.24,-0.18292682926829268,33.90957446808511,40.813849013574234,38.71156066394178,126.16150189932068,203.25461992041983,119.18869236737282,9.782714482878937,28.0,-68.92347971239724,-106.19999999999982,-320.5529799184751,108.15297991847592,-213.37648995923792,0.976489959238279,112.4679728691608,16.666666666666664,-21.66202765676949,107.17648995923787,2,60.0,86.0,97.75,190.5,551.0,3,0.1197007481296759,1.0731707317073171,4006.0,-1.1333333333333333,4073.0,3.6923076923076925,4039.0,0.1197007481296759
5788,2023-02-17,4038.0,4058.0,3987.0,4004.0,1226700.0,0.006982543640897676,-1.088235294117647,2.2666666666666666,37.63297872340426,40.21565111878179,19.153187029523906,98.81743335065403,163.32931256459688,93.7590743010569,10.112161395808181,71.0,-88.66944727717328,-75.39999999999964,-292.4203968098609,141.62039680986118,-183.91019840493027,33.110198404931,71.05989449701156,50.0,11.91273446812837,108.51019840493045,2,32.0,65.0,69.75,162.5,566.0,4,0.10203070827142158,1.24,4010.0,1.0731707317073171,4006.0,-1.1333333333333333,4073.0,0.10203070827142158
5789,2023-02-20,4123.0,4127.0,4052.0,4052.0,1196900.0,0.021050024764734943,-1.1126760563380282,2.088235294117647,40.482233502538065,39.81601624479479,-55.5404394920165,12.737815370288445,70.49858242521168,11.897723559313818,10.635630102603457,89.0,-77.770273650749,10.699999999999818,-205.86854998368472,227.2685499836848,-97.5842749918429,118.98427499184209,-224.0,97.14285714285714,60.569691579256585,108.28427499184245,2,-66.0,-20.0,-24.0,77.5,485.0,0,0.0761581372786806,-1.088235294117647,4038.0,1.24,4010.0,1.0731707317073171,4006.0,0.0761581372786806
5790,2023-02-21,4115.0,4194.0,4105.0,4126.0,1313300.0,-0.0019403347077371347,-4.741935483870968,-0.15492957746478872,49.84375,39.798655133683674,-50.67467956522978,9.240237876728315,71.02595939575713,23.708304790079637,10.49788421634819,89.0,-69.55025319753486,10.300000000000182,-193.71455056450213,214.3145505645025,-91.70727528225143,112.30727528225134,-211.44000000000005,61.83574879227053,20.094802014027017,102.00727528225127,2,-24.5,-12.0,-30.5,85.5,491.0,1,0.08189550425273384,-1.1126760563380282,4123.0,-1.088235294117647,4038.0,1.24,4010.0,0.08189550425273384
5791,2023-02-22,4074.0,4090.0,4047.0,4088.0,1304100.0,-0.009963547995139765,3.7777777777777777,1.2727272727272727,64.1851106639839,41.509622122238525,-15.366593947408091,37.348469185324575,101.6661890080868,67.45693276325619,10.128618801908024,68.0,-60.78071398185466,-21.300000000000182,-211.6659633441095,169.06596334410915,-116.48298167205485,73.88298167205448,-158.82240000000002,42.028985507246375,-4.785699648076211,95.18298167205472,2,16.5,29.0,23.5,126.5,608.0,2,0.10505645557191956,-4.741935483870968,4115.0,-1.1126760563380282,4123.0,-1.088235294117647,4038.0,0.10505645557191956
5792,2023-02-24,4136.0,4136.0,4088.0,4103.0,1541300.0,0.015218458517427536,1.9090909090909092,-2.357142857142857,64.04040404040404,43.650732775253935,-75.59682813305153,-37.43979545500588,29.200747513088572,9.041072490098486,9.610587281380637,62.0,-57.25774620927359,47.59999999999991,-124.63411239825655,219.8341123982559,-38.51705619912809,133.7170561991279,-209.66950399999996,71.98067632850241,21.496534673135507,86.11705619912804,2,-45.5,-33.0,-21.25,64.5,551.0,4,0.07470986460348161,3.7777777777777777,4074.0,-4.741935483870968,4115.0,-1.1126760563380282,4123.0,0.07470986460348161
5793,2023-02-27,4020.0,4063.0,3995.0,4060.0,2588000.0,-0.028046421663442955,1.9565217391304348,-1.2121212121212122,50.0,45.49718564211497,37.618120109747906,63.54622354637286,132.72027025522857,127.20467448290128,9.069619318390718,141.0,-63.39587642490642,-56.80000000000018,-213.15937014298197,99.5593701429816,-134.97968507149108,21.379685071490712,-82.96272383999985,12.562814070351758,-38.71452948901925,78.17968507149091,2,70.5,83.0,94.75,180.5,568.0,0,0.1345771144278607,1.9090909090909092,4136.0,3.7777777777777777,4074.0,-4.741935483870968,4115.0,0.1345771144278607
5794,2023-02-28,4018.0,4044.0,3997.0,4010.0,2438100.0,-0.0004975124378109319,-1.7647058823529411,-0.2,41.84675834970531,46.05980137172481,40.59500253514534,51.987339954868276,119.96048130951749,131.41054618547423,9.036076668028711,47.0,-66.86335073743157,-48.5,-190.51334259010764,93.5133425901081,-119.50667129505382,22.50667129505382,-70.68421488639979,11.557788944723619,-38.01602118763413,71.006671295054,2,72.5,85.0,96.75,182.5,644.0,1,0.14584370333499264,1.9565217391304348,4020.0,1.9090909090909092,4136.0,3.7777777777777777,4074.0,0.14584370333499264
5795,2023-03-01,4392.0,4487.0,4297.0,4368.0,7527300.0,0.09308113489298164,-1.2891566265060241,3.0,66.55328798185941,49.832677525553336,-316.70064763750497,-329.53584339154895,-262.5655311997698,-237.61157855801684,9.520120465496944,469.0,-56.229777108811504,319.5500000000002,136.93913965560387,502.1608603443965,228.24456982780248,410.85543017219834,-434.8168462909439,80.6910569105691,33.41651238051119,91.30543017219809,3,-155.0,-199.0,-272.75,-191.5,252.0,2,0.049180327868852514,-1.7647058823529411,4018.0,1.9565217391304348,4020.0,1.9090909090909092,4136.0,0.049180327868852514
5796,2023-03-02,4360.0,4411.0,4360.0,4392.0,2172700.0,-0.007285974499089298,-2.1875,-1.3333333333333333,66.1036036036036,53.40979187394428,-256.14093771609805,-293.4424133894963,-239.5102227287698,-202.30209164499684,10.685798545897962,51.0,-34.017245486820684,275.4000000000001,52.432076888237134,498.36792311176305,163.91603844411839,386.8839615558818,-371.0278355134874,74.1869918699187,28.422910481148477,111.48396155588149,3,-123.0,-167.0,-225.75,-159.5,361.0,3,0.056422018348623926,-1.2891566265060241,4392.0,-1.7647058823529411,4018.0,1.9565217391304348,4020.0,0.056422018348623926
5797,2023-03-03,4454.0,4474.0,4367.0,4388.0,2150000.0,0.02155963302752295,1.0188679245283019,-2.0625,70.1338825952626,57.02100341526187,-313.504557649203,-365.12948564902854,-340.09633975832367,-292.52417079395764,10.632492942421377,114.0,-12.644786831478086,343.35000000000036,77.36759060946588,609.3324093905348,210.35879530473358,476.3412046952676,-435.1461653826782,93.29268292682927,45.48737421453484,132.99120469526713,3,-213.0,-261.0,-326.5,-253.5,275.0,4,0.05118994162550505,-2.1875,4360.0,-1.2891566265060241,4392.0,-1.7647058823529411,4018.0,0.05118994162550505
5798,2023-03-06,4450.0,4520.0,4445.0,4450.0,1672500.0,-0.0008980691513246208,-14.0,0.0,71.60883280757098,60.47951444915442,-273.69872656201915,-343.03959227307405,-340.35017075746873,-284.90679418508444,10.424257703429037,75.0,20.946919051968507,316.6999999999998,16.514723878851328,616.8852761211488,166.60736193942557,466.79263806057406,-403.05739545971755,86.61567877629062,35.05537985752027,150.09263806057442,3,-192.5,-240.5,-299.75,-249.5,289.0,0,0.05325842696629213,1.0188679245283019,4454.0,-2.1875,4360.0,-1.2891566265060241,4392.0,0.05325842696629213
5799,2023-03-07,4401.0,4476.0,4401.0,4450.0,1579400.0,-0.011011235955056153,-2.061224489795918,-100.0,66.97722567287785,62.38323396836307,-202.40213074335225,-278.30115523285167,-292.7793953392602,-232.29811863316354,10.309908278636538,75.0,54.38858270963465,248.64999999999964,-69.10414196635156,566.4041419663508,89.77292901682358,407.52707098317524,-316.21280382294026,46.63677130044843,-3.5170201225212168,158.8770709831757,3,-143.5,-191.5,-240.25,-200.5,318.0,1,0.042490343103840145,-14.0,4450.0,1.0188679245283019,4454.0,-2.1875,4360.0,0.042490343103840145
5800,2023-03-08,4348.0,4404.0,4344.0,4388.0,1818700.0,-0.012042717564189953,-1.5,0.8163265306122449,67.96218487394958,62.802908880581484,-126.14032515150393,-216.97201306118677,-241.49933493431763,-175.48198504707034,11.089774954612286,60.0,83.75567085969851,183.30000000000018,-145.07340747504531,511.6734074750452,19.11329626247789,347.48670373752293,-228.39577951710544,2.272727272727273,-50.547945159216376,164.1867037375226,3,-90.5,-138.5,-216.75,-147.5,473.0,2,0.07221711131554742,-2.061224489795918,4401.0,-14.0,4450.0,1.0188679245283019,4454.0,0.07221711131554742
5801,2023-03-09,4500.0,4500.0,4382.0,4385.0,2074700.0,0.034958601655933785,1.0521739130434782,-2.875,72.27272727272727,63.71761146195074,-236.1959305659193,-355.7057328001647,-392.00553830730587,-322.93484251895825,12.035150911501507,152.0,110.67435677596677,315.3000000000002,-43.77137539980595,674.3713753998063,135.76431230009712,494.83568769990325,-348.3641171557374,88.63636363636364,29.95185913457339,179.53568769990318,3,-242.5,-290.5,-376.75,-299.5,304.0,3,0.03200000000000003,-1.5,4348.0,-2.061224489795918,4401.0,-14.0,4450.0,0.03200000000000003
5802,2023-03-10,4521.0,4570.0,4475.0,4570.0,2603600.0,0.004666666666666597,2.877551020408163,-0.4260869565217391,72.09515096065874,66.17262823535727,-219.97298396485803,-359.9556889701007,-409.7217387034043,-338.51686798249284,13.045282394040267,95.0,131.9288347714546,313.9499999999998,-70.83454668600007,698.7345466859997,121.55772665699988,506.34227334299976,-339.89498778327834,78.31858407079646,17.769863781774937,192.39227334299997,3,-237.5,-286.5,-397.75,-320.5,346.0,4,0.04423800044237991,1.0521739130434782,4500.0,-1.5,4348.0,-2.061224489795918,4401.0,0.04423800044237991
5803,2023-03-13,4473.0,4500.0,4417.0,4483.0,1355600.0,-0.010617120106171218,2.772727272727273,0.20408163265306123,66.57196969696969,68.91987394060887,-112.82175668410218,-294.77802604896897,-358.7023330112934,-286.71214869565665,14.302521445994179,104.0,148.7176281009679,245.44999999999982,-150.54440453241477,641.4444045324144,47.45279773379207,443.4472022662071,-253.0054890049505,57.07964601769911,1.111926221968254,197.99720226620735,3,-39.5,-238.5,-379.25,-272.5,413.0,0,0.05723228258439517,2.877551020408163,4521.0,1.0521739130434782,4500.0,-1.5,4348.0,0.05723228258439517
5804,2023-03-14,4503.0,4509.0,4414.0,4451.0,1935500.0,0.0067069081153587895,1.96875,-5.2,67.99628942486085,69.08020743427568,-74.6386057984173,-303.8104900021681,-386.33592248985224,-312.18340585157057,15.168131783213212,95.0,164.11679904664197,252.25,-151.52475482192767,656.0247548219272,50.36262258903662,454.13737741096384,-248.00494010445527,70.35398230088495,14.503584792832456,201.8873774109637,3,-46.0,-224.5,-417.75,-302.5,356.0,1,0.05240950477459472,2.772727272727273,4473.0,2.877551020408163,4521.0,1.0521739130434782,4500.0,0.05240950477459472
5805,2023-03-15,4505.0,4560.0,4478.0,4542.0,1272800.0,0.0004441483455475126,1.2465753424657535,-0.7115384615384616,70.74109720885465,69.5954845015258,-65.84856797496013,-286.47440364477006,-383.3829236892807,-310.8105597161448,16.520835881513392,82.0,200.0527915325829,232.64999999999964,-177.26104298106384,642.5610429810631,27.694478509468354,437.6055214905314,-218.50444609400984,65.42553191489363,7.503500934510811,204.95552149053165,3,-48.0,-226.5,-419.75,-304.5,374.0,2,0.04750277469478359,1.96875,4503.0,2.772727272727273,4473.0,2.877551020408163,4521.0,0.04750277469478359
5806,2023-03-16,4433.0,4440.0,4396.0,4403.0,1603800.0,-0.015982241953385157,1.0,-0.8108108108108109,64.15633937082936,68.93131303214433,19.663254841847447,-190.61747651625137,-304.84332075442126,-235.93391830919427,17.256663577077866,109.0,243.85471960166797,139.30000000000018,-256.4346798576453,535.0346798576456,-58.56733992882255,337.1673399288229,-118.15400148460867,21.26436781609195,-33.43850955925039,197.86733992882282,3,24.0,-154.5,-347.75,-232.5,455.0,3,0.08752537784795855,1.2465753424657535,4505.0,1.96875,4503.0,2.772727272727273,4473.0,0.08752537784795855
5807,2023-03-17,4490.0,4519.0,4434.0,4463.0,1891900.0,0.012858109632303272,1.0,0.9,73.73737373737374,69.16781757990019,-35.41766384150287,-221.15184904049966,-351.830792942329,-289.5369489639952,18.045051154717502,86.0,240.2149143452325,172.30000000000018,-208.9462113702084,553.5462113702088,-18.323105685104565,362.92310568510493,-149.63860133614799,57.3170731707317,-2.6040337807779252,190.6231056851044,3,-33.0,-211.5,-409.25,-289.5,353.0,4,0.06993318485523381,1.0,4433.0,1.2465753424657535,4505.0,1.96875,4503.0,0.06993318485523381
5808,2023-03-20,4450.0,4522.0,4444.0,4506.0,1259800.0,-0.008908685968819552,-1.2941176470588236,-2.074074074074074,71.01167315175097,69.6160895219972,5.120848036505777,-156.73935414214884,-301.17397020058434,-245.42796348653792,19.305283940840727,78.0,238.81428935305667,111.69999999999982,-249.93086733636756,473.3308673363672,-69.11543366818387,292.5154336681835,-86.67474120253337,32.926829268292686,-31.74409321321057,180.81543366818357,3,7.0,-171.5,-369.25,-249.5,372.0,0,0.09370786516853924,1.0,4490.0,1.0,4433.0,1.2465753424657535,4505.0,0.09370786516853924
5809,2023-03-22,4437.0,4492.0,4404.0,4490.0,1627000.0,-0.0029213483146067754,2.087719298245614,0.9464285714285714,53.37331334332834,67.99510379637262,26.557254060057858,-125.44050818150299,-276.3523986778928,-228.24108710171186,20.93592654882674,88.0,223.52149582955826,83.0,-266.3295834805049,432.32958348050533,-91.66479174025244,257.66479174025244,-53.00726708228012,25.0,-36.089428447392606,174.66479174025267,3,39.0,-158.5,-356.25,-236.5,388.0,2,0.1011945007888213,-1.2941176470588236,4450.0,1.0,4490.0,1.0,4433.0,0.1011945007888213
5810,2023-03-23,4452.0,4470.0,4409.0,4431.0,1137100.0,0.0033806626098715764,1.1403508771929824,-0.39622641509433965,57.07692307692308,66.30668110794993,31.13527199159853,-120.05404427213853,-278.4680322266013,-239.02028334498755,22.09404416168978,61.0,207.01351586168403,81.14999999999964,-251.7645773158638,414.0645773158626,-85.30728865793208,247.60728865793135,-49.40654037405238,44.44444444444444,-14.36908198266417,166.45728865793154,3,31.0,-173.5,-371.25,-251.5,433.0,3,0.09141958670260553,2.087719298245614,4437.0,-1.2941176470588236,4450.0,1.0,4490.0,0.09141958670260553
5811,2023-03-24,4502.0,4502.0,4453.0,4473.0,1208400.0,0.01123090745732247,2.3793103448275863,1.380952380952381,53.96039603960396,64.29170833894385,-20.73131211837881,-143.71357076092772,-316.3811476576957,-285.04069894810254,23.905039086265045,50.0,200.32156093374306,109.75,-196.8008457867263,416.3008457867263,-43.5254228933627,263.0254228933627,-98.0,83.05084745762711,27.41731954392408,153.27542289336307,3,-24.0,-223.5,-455.25,-301.5,449.0,4,0.08374055975122174,1.1403508771929824,4452.0,2.087719298245614,4437.0,-1.2941176470588236,4450.0,0.08374055975122174
5812,2023-03-27,4445.0,4505.0,4436.0,4500.0,1434900.0,-0.012661039537983143,1.123076923076923,-1.896551724137931,49.620637329286794,62.40822696475686,27.216466315704565,-65.74805543569528,-248.57782656215113,-224.32023094628585,25.374139305870813,69.0,195.79599860212238,37.30000000000018,-245.06527295038632,319.6652729503867,-103.88263647519307,178.48263647519343,-36.0,34.74576271186441,-16.267770691041015,141.18263647519322,3,33.0,-166.5,-393.75,-244.5,463.0,0,0.09966254218222725,2.3793103448275863,4502.0,1.1403508771929824,4452.0,2.087719298245614,4437.0,0.09966254218222725
5813,2023-03-28,4561.0,4589.0,4525.0,4542.0,1419900.0,0.026096737907761458,-1.4150943396226414,-0.34545454545454546,61.019283746556475,61.633004111611925,-83.80052094640268,-146.6588496808581,-353.9769199141556,-335.36054176961807,27.33301466611058,144.0,173.41258787809147,126.25,-97.25026492372945,349.75026492372945,14.499867538135732,238.00013246186427,-135.89999999999964,84.86486486486487,31.922206831463093,111.75013246186462,3,-68.5,-273.0,-478.0,-360.5,300.0,1,0.06182854637140989,1.123076923076923,4445.0,2.3793103448275863,4502.0,1.1403508771929824,4452.0,0.06182854637140989
5814,2023-03-29,4604.0,4604.0,4514.0,4542.0,1646700.0,0.009427757070817888,1.903225806451613,3.263157894736842,67.87709497206703,61.31478164085774,-124.00775162327409,-151.26147961496827,-388.3335292298534,-374.0904211673642,29.42676302793874,90.0,150.04677345422806,139.94999999999982,14.236080827904516,265.6639191720951,77.09304041395262,202.80695958604701,-168.0,100.0,38.9688121732907,62.85695958604747,3,-104.0,-304.5,-517.5,-403.5,313.0,2,0.04735013032145963,-1.4150943396226414,4561.0,1.123076923076923,4445.0,2.3793103448275863,4502.0,0.04735013032145963
5815,2023-03-30,4608.0,4625.0,4559.0,4601.0,1544700.0,0.0008688097306690512,2.2195121951219514,0.11290322580645161,59.50704225352113,60.798193072267935,-125.00647376741199,-145.72077028263993,-385.49643923332405,-374.0889997756876,29.460531584710452,66.0,138.09222393034088,133.14999999999964,-3.1673927966312476,269.4673927966305,64.9913036016842,201.30869639831508,-148.47999999999956,91.005291005291,32.083527469349775,68.15869639831537,3,-93.5,-298.0,-528.0,-407.5,206.0,3,0.04709201388888884,1.903225806451613,4604.0,-1.4150943396226414,4561.0,1.123076923076923,4445.0,0.04709201388888884
5816,2023-03-31,4606.0,4634.0,4578.0,4621.0,1533500.0,-0.0004340277777777901,1.7317073170731707,-2.142857142857143,57.741347905282325,59.020856868702225,-107.1541098780699,-131.06593770296968,-378.60485037712533,-368.95274539462116,29.514194216124302,56.0,121.1973954169116,118.85000000000036,-18.22512346741587,255.9251234674166,50.31243826629179,187.38756173370894,-120.0031999999992,85.85858585858585,28.176302988519538,68.5375617337082,3,-87.0,-291.5,-509.25,-410.5,226.0,4,0.060573165436387244,2.2195121951219514,4608.0,1.903225806451613,4604.0,-1.4150943396226414,4561.0,0.060573165436387244
5817,2023-04-03,4682.0,4705.0,4593.0,4606.0,1478600.0,0.016500217108119886,-1.196078431372549,-5.066666666666666,68.1109185441941,58.698550801195914,-171.0416191739123,-199.32862606766048,-445.21534751536365,-440.59225885728847,29.42756258856897,112.0,102.90437063210175,183.44999999999982,22.192474676041456,344.7075253239582,102.82123733802018,264.07876266197945,-169.3626239999994,87.95811518324608,28.952088364019552,80.62876266197934,4,-127.5,-332.0,-585.25,-486.5,169.0,0,0.057454079453225226,1.7317073170731707,4606.0,2.2195121951219514,4608.0,1.903225806451613,4604.0,0.057454079453225226
5818,2023-04-04,4687.0,4762.0,4660.0,4750.0,1218900.0,0.0010679196924390233,1.3448275862068966,-0.8289473684210527,66.66666666666666,60.17559005934461,-155.20969913890622,-195.69625201782765,-440.38072548135096,-441.0626261509915,29.24016964993036,102.0,98.63118936038882,176.60000000000036,-3.3805837479094407,356.58058374791017,86.609708126045,266.5902918739557,-135.8900991999999,69.75806451612904,11.684025611757832,89.99029187395503,4,-101.5,-308.5,-590.25,-491.5,407.0,1,0.04715169618092596,-1.196078431372549,4682.0,1.7317073170731707,4606.0,2.2195121951219514,4608.0,0.04715169618092596
5819,2023-04-05,4588.0,4674.0,4568.0,4674.0,1347500.0,-0.021122253040324335,1.4651162790697674,1.3650793650793651,56.394453004622484,60.09976005131121,-36.361633234283545,-86.39803902229141,-334.1378574710434,-338.3500965662015,29.07646930465568,119.0,77.15407627485274,68.25,-107.17234749290765,243.67234749290765,-19.461173746453824,155.96117374645382,174.0,14.285714285714285,-41.08797347878816,87.71117374645382,4,11.0,-208.5,-491.25,-392.5,484.0,2,0.05950305143853529,1.3448275862068966,4687.0,-1.196078431372549,4682.0,1.7317073170731707,4606.0,0.05950305143853529
5820,2023-04-06,4662.0,4682.0,4596.0,4600.0,1852100.0,0.016129032258064502,-1.457142857142857,-0.7209302325581395,67.58832565284177,61.61397445278208,-86.54120804478862,-142.9994490925128,-403.8187971211373,-407.9140958782855,29.414250115826817,94.0,62.72974997261372,126.55000000000018,-40.138458224272654,293.238458224273,43.205770887863764,209.8942291121366,100.0,48.45360824742268,-10.770586087264931,83.34422911213638,4,-63.0,-132.5,-565.25,-466.5,427.0,3,0.05469755469755477,1.4651162790697674,4588.0,1.3448275862068966,4687.0,-1.196078431372549,4682.0,0.05469755469755477
5821,2023-04-07,4644.0,4690.0,4634.0,4679.0,886200.0,-0.0038610038610038533,-1.0363636363636364,-0.5645161290322581,62.58169934640524,63.05409245468413,-51.719044792339446,-119.80041956652258,-381.4586590702165,-385.18645188523806,29.324333130325975,56.0,73.67856098747598,101.35000000000036,-71.2270918502818,273.9270918502825,15.061454074859284,187.63854592514144,114.11999999999989,39.175257731958766,-19.45200842068258,86.28854592514102,4,-6.0,-91.0,-429.0,-448.5,516.0,4,0.03660637381567611,-1.457142857142857,4662.0,1.4651162790697674,4588.0,1.3448275862068966,4687.0,0.03660637381567611
5822,2023-04-10,4721.0,4729.0,4635.0,4644.0,1053100.0,0.016580534022394566,1.021505376344086,-2.2,70.87827426810478,64.14953584596728,-95.49338731159787,-190.83276561826096,-453.5007327436879,-457.50594372957585,29.001544873872927,94.0,83.9950043525505,168.35000000000036,-21.28041616988412,357.98041616988485,73.53479191505812,263.1652080849426,33.31760000000031,78.8659793814433,16.286033106705275,94.81520808494226,4,-83.0,-168.0,-506.0,-530.0,430.0,0,0.023511967803431455,-1.0363636363636364,4644.0,-1.457142857142857,4662.0,1.4651162790697674,4588.0,0.023511967803431455
5823,2023-04-11,4729.0,4775.0,4718.0,4745.0,1258200.0,0.001694556238085232,-2.0,-0.2077922077922078,72.67080745341615,64.68217056611718,-86.22381656778362,-188.32610409003064,-455.6383897533815,-460.68349707478956,29.258131758674637,57.0,94.99808514946744,163.55000000000018,-37.6500575492355,364.75005754923586,62.94997122538189,264.1500287746185,-161.0,77.77777777777779,10.012781041754991,100.60002877461805,4,-62.0,-169.5,-512.0,-570.0,558.0,1,0.02579826601818569,1.021505376344086,4721.0,-1.0363636363636364,4644.0,-1.457142857142857,4662.0,0.02579826601818569
5824,2023-04-12,4739.0,4792.0,4730.0,4763.0,1258000.0,0.0021146119687036613,-1.9523809523809523,1.5,72.45696400625978,66.12105076086591,-83.8812217410341,-189.45236125966312,-458.63631528556743,-464.4606034304279,29.519380643430495,63.0,115.66987495130343,161.75,-51.35820083487761,374.8582008348776,55.19589958256074,268.30410041743926,-166.85999999999967,72.95918367346938,2.151584446112551,106.55410041743902,4,-59.0,-171.0,-505.5,-565.0,576.0,2,0.07491031863262299,-2.0,4729.0,1.021505376344086,4721.0,-1.0363636363636364,4644.0,0.07491031863262299
5825,2023-04-13,4719.0,4739.0,4696.0,4738.0,1124400.0,-0.004220299641274572,3.0952380952380953,0.7916666666666666,67.816091954023,67.24046676628154,-51.94232918121088,-160.84457473653129,-433.3019330918487,-438.7219457805477,29.39947158012269,43.0,118.56700616132275,131.05000000000018,-88.18548982753782,350.2854898275382,21.432255086231635,240.66774491376873,-138.0655999999999,53.79746835443038,-14.822746079417215,109.61774491376897,4,-39.0,-151.0,-485.5,-545.0,549.0,3,0.07480398389489307,-1.9523809523809523,4739.0,-2.0,4729.0,1.021505376344086,4721.0,0.07480398389489307
5826,2023-04-14,4821.0,4835.0,4751.0,4774.0,1589000.0,0.021614748887476054,1.24,-2.473684210526316,78.74617737003058,68.42216219137448,-134.36751390042718,-244.8392154252133,-523.6432028899044,-534.8747861773272,30.192387793337165,116.0,115.5218675547867,213.64999999999964,-16.260989641241395,443.56098964124067,98.69450517937912,328.60549482062015,-231.62297599999965,93.0,19.2647958484049,114.95549482062029,4,-119.5,-212.5,-587.5,-647.0,557.0,4,0.05559012652976558,3.0952380952380953,4719.0,-1.9523809523809523,4739.0,-2.0,4729.0,0.05559012652976558
5827,2023-04-17,4804.0,4845.0,4790.0,4801.0,857100.0,-0.0035262393694254213,-3.4,0.06382978723404255,71.8918918918919,69.00274277195507,-109.78718421861959,-214.08523047010112,-489.00985893020516,-513.4402940157579,30.64737074089288,55.0,121.75655019018086,180.94999999999982,-57.929379383521336,419.829379383521,61.51031030823924,300.3896896917604,-199.8855974399994,72.48322147651007,0.14940677596580088,119.4396896917607,4,-97.5,-183.5,-570.5,-630.0,648.0,0,0.0741049125728559,1.24,4821.0,3.0952380952380953,4719.0,-1.9523809523809523,4739.0,0.0741049125728559
5828,2023-04-18,4867.0,4879.0,4812.0,4813.0,928300.0,0.013114071606994182,-1.3928571428571428,18.0,72.8695652173913,70.83331079559605,-161.55866901107674,-257.4420198811349,-535.3441150627268,-571.9776516566617,31.177474550400824,75.0,132.30957719174512,223.10000000000036,-24.805669666005087,471.0056696660058,99.1471651669981,347.05283483300263,-243.6147496447993,93.44262295081968,23.591847226641434,123.9528348330027,4,-129.5,-229.5,-608.0,-668.0,577.0,1,0.05835216765974938,-3.4,4804.0,1.24,4821.0,3.0952380952380953,4719.0,0.05835216765974938
5829,2023-04-19,4886.0,4902.0,4843.0,4900.0,975100.0,0.00390384220258877,5.555555555555555,-0.25925925925925924,73.55932203389831,71.49675483793567,-149.57096315842864,-254.107570486417,-537.8554501844665,-587.0617741416199,32.140761045412816,59.0,130.94623379259156,219.64999999999964,-30.674652359422907,469.9746523594222,94.48767382028836,344.8123261797109,-237.0532746803192,92.23300970873787,24.023012066604437,125.16232617971134,4,-118.0,-237.0,-552.0,-687.0,536.0,2,0.08207122390503474,-1.3928571428571428,4867.0,-3.4,4804.0,1.24,4821.0,0.08207122390503474
5830,2023-04-20,4859.0,4899.0,4846.0,4870.0,869700.0,-0.005525992632009813,-1.864864864864865,0.7857142857142857,70.5691056910569,72.38424443178585,-102.46284457623278,-205.5936547083129,-496.95183872330927,-556.2471783987385,33.156104739587164,53.0,130.65123631730785,172.30000000000018,-70.72141989181455,415.3214198918149,50.78929005409282,293.81070994590755,-179.68688171868052,71.52317880794702,5.316525498903658,121.5107099459074,4,-90.5,-210.0,-491.25,-660.0,562.0,3,0.09384647046717443,5.555555555555555,4886.0,-1.3928571428571428,4867.0,-3.4,4804.0,0.09384647046717443
5831,2023-04-21,4879.0,4892.0,4851.0,4866.0,859300.0,0.004116073266104081,1.1025641025641026,-1.1818181818181819,67.62075134168157,72.02229743996105,-95.68477800381515,-206.48837401501441,-502.496925244317,-573.012045943382,34.04179418562542,41.0,145.77048790335175,173.44999999999982,-67.72735339245901,414.62735339245864,52.861323303770405,294.03867669622923,-172.964455912439,79.46428571428571,15.347728866599667,120.58867669622951,4,-80.0,-230.0,-511.25,-680.0,597.0,4,0.0797294527567125,-1.864864864864865,4859.0,5.555555555555555,4886.0,-1.3928571428571428,4867.0,0.0797294527567125
5832,2023-04-24,4888.0,4900.0,4861.0,4900.0,667300.0,0.001844640295142419,5.5,-0.9230769230769231,67.85079928952044,71.48674097730597,-87.7304089634772,-190.35800365211708,-495.8012160277385,-578.8035052644927,35.16046168663762,39.0,148.06590788746144,160.30000000000018,-60.6454326535013,381.24543265350167,49.82728367324944,270.7727163267509,-158.44872120294622,84.44444444444444,20.17229769967031,110.47271632675081,4,-89.0,-235.0,-520.25,-689.0,654.0,0,0.10024549918166947,1.1025641025641026,4879.0,-1.864864864864865,4859.0,5.555555555555555,4886.0,0.10024549918166947
5833,2023-04-25,4843.0,4915.0,4836.0,4897.0,1067000.0,-0.009206219312602237,-1.3235294117647058,4.5,75.049115913556,71.77475785589444,-27.780320846444738,-129.80311042858557,-434.9501820877813,-530.9198665439726,35.71525287521447,79.0,156.53400285511452,101.19999999999982,-110.76285672611448,313.1628567261141,-4.781428363056875,207.1814283630565,-92.7548746585926,8.860759493670885,-59.18415308901206,105.9814283630571,4,-37.5,-183.5,-475.25,-644.0,820.0,1,0.12574850299401197,5.5,4888.0,1.1025641025641026,4879.0,-1.864864864864865,4859.0,0.12574850299401197
5834,2023-04-26,4822.0,4854.0,4795.0,4841.0,1336600.0,-0.004336155275655562,1.6222222222222222,0.35185185185185186,67.54385964912281,71.74450982201664,6.963680203898548,-96.58570316499572,-397.2426458939781,-507.3206723138237,35.99868105392115,59.0,152.43322279123822,69.30000000000018,-135.1124828815764,273.71248288157676,-32.90624144078811,171.50624144078847,-48.689192206389635,22.5,-46.03929688982524,102.20624144078809,4,11.0,-162.5,-454.25,-623.0,1056.0,2,0.12899211945250944,-1.3235294117647058,4843.0,5.5,4888.0,1.1025641025641026,4879.0,0.12899211945250944
5835,2023-04-27,4825.0,4830.0,4766.0,4802.0,1402400.0,0.0006221484861053117,2.878787878787879,-1.2105263157894737,70.52154195011337,70.83066144202584,22.99968956507928,-86.95319072522761,-384.2518655521544,-510.3281923847653,36.03143180082044,64.0,146.92127581375735,61.44999999999982,-133.43779497827654,256.3377949782762,-35.99389748913836,158.893897489138,90.0,39.59731543624161,-31.307335412219096,97.44389748913802,4,15.5,-163.0,-447.75,-626.0,894.0,3,0.12373056994818654,1.6222222222222222,4822.0,-1.3235294117647058,4843.0,5.5,4888.0,0.12373056994818654
5836,2023-04-28,4885.0,4900.0,4803.0,4875.0,1588800.0,0.012435233160621673,3.85,0.43478260869565216,69.33962264150944,70.54707596976112,-30.136355415969774,-131.73354829075652,-425.0742440042468,-570.1784975126684,36.20480644838439,97.0,142.90054921446335,107.5,-79.69367960517684,294.69367960517684,13.903160197411125,201.09683980258887,27.020000000000437,79.86577181208054,9.556400433233875,93.59683980258856,4,-44.5,-209.5,-504.25,-686.0,746.0,4,0.10972364380757416,2.878787878787879,4825.0,1.6222222222222222,4822.0,-1.3235294117647058,4843.0,0.10972364380757416
5837,2023-05-01,4951.0,4978.0,4917.0,4930.0,1191400.0,0.013510747185260907,-1.5957446808510638,2.1,73.02904564315352,70.56479601706803,-81.68119529027717,-186.08828913659454,-470.86324736196366,-636.0107405490326,36.17607315690874,93.0,147.23658893499396,160.05000000000018,-36.66563767321077,356.76563767321113,61.69218116339471,258.40781883660566,-185.0,87.26415094339622,17.160073577456572,98.35781883660536,5,-79.0,-244.0,-572.75,-752.0,696.0,0,0.10603918400323176,3.85,4885.0,2.878787878787879,4825.0,1.6222222222222222,4822.0,0.10603918400323176
5838,2023-05-02,4908.0,4998.0,4885.0,4998.0,1921400.0,-0.008685114118359927,1.511111111111111,-4.285714285714286,66.40776699029126,69.77017879000059,-36.04415960702954,-132.47465063540403,-408.63786929903927,-592.8358490062928,35.69335351134403,113.0,133.6216385237076,106.0,-90.95791695828302,302.957916958283,7.521041520858489,204.4789584791415,-137.76000000000022,61.206896551724135,-8.183414512340924,98.47895847914164,5,-26.0,-152.0,-529.75,-700.0,703.0,1,0.12917685411572943,-1.5957446808510638,4951.0,3.85,4885.0,2.878787878787879,4825.0,0.12917685411572943
5839,2023-05-08,4861.0,4924.0,4836.0,4923.0,1719300.0,-0.009576202118989352,1.75,0.6888888888888889,63.09963099630996,68.94023715725093,7.863596082759614,-67.43072129667598,-345.30247298758786,-544.2719011700847,35.981922203915104,88.0,128.4003666469689,45.350000000000364,-125.23570927964647,215.9357092796472,-39.942854639823054,130.64285463982378,-81.64960000000065,40.94827586206897,-29.15803641565742,85.29285463982362,5,21.0,-105.0,-470.75,-624.0,819.0,0,0.16498662826578903,1.511111111111111,4908.0,-1.5957446808510638,4951.0,3.85,4885.0,0.16498662826578903
5840,2023-05-09,4917.0,4917.0,4820.0,4837.0,1283400.0,0.011520263320304425,1.425,-1.2903225806451613,59.677419354838705,68.05764471426839,-43.63229570666681,-108.93225456516484,-383.7216479296103,-598.063062732741,36.165491559751715,97.0,118.5511066689769,88.60000000000036,-71.42289309877833,248.62289309877906,8.588553450610561,168.61144654939017,-128.9036160000005,58.46153846153847,-8.387469233702618,80.01144654938938,5,-35.0,-138.5,-517.25,-665.5,815.0,1,0.1954443766524303,1.75,4861.0,1.511111111111111,4908.0,-1.5957446808510638,4951.0,0.1954443766524303
5841,2023-05-10,4814.0,4935.0,4805.0,4921.0,1779400.0,-0.020947732357128324,-1.08,-1.3375,50.859106529209626,66.16967885201163,54.95715399198434,7.8597032163525,-262.65345857771354,-494.5484401171216,36.36184750025823,130.0,103.3209893635385,-22.899999999999636,-157.76351775393505,111.96351775393578,-90.3317588769678,44.531758876968524,-17.507471360000636,4.66321243523316,-58.93371454779003,67.43175887696783,5,68.0,-31.0,-401.75,-552.0,920.0,2,0.18799335272122986,1.425,4917.0,1.75,4861.0,1.511111111111111,4908.0,0.18799335272122986
5842,2023-05-11,4832.0,4871.0,4812.0,4820.0,1441400.0,0.0037390943082675765,-3.2142857142857144,-0.11214953271028037,46.741154562383606,63.02434981299247,31.489651898599732,-1.4736298159414218,-264.00233183745513,-512.2272996549073,36.33073935031934,59.0,91.42600240269076,-10.449999999999818,-133.88244476622003,112.9824447662204,-72.16622238310993,51.26622238311029,-27.447172505600975,13.989637305699482,-43.9387368109575,61.71622238311007,5,50.0,-49.0,-415.25,-565.5,957.0,3,0.16535596026490063,-1.08,4814.0,1.425,4917.0,1.75,4861.0,0.16535596026490063
5843,2023-05-12,4851.0,4874.0,4742.0,4842.0,3520200.0,0.0039321192052981235,3.8,0.75,46.741154562383606,60.71293813668811,15.358948789186798,-11.45222438138262,-262.0475144271486,-531.0159549203054,35.697323411624915,132.0,81.44957207406242,2.449999999999818,-108.8362123200568,113.73621232005644,-53.19310616002895,58.09310616002858,147.0,56.476683937823836,2.768331093038725,55.64310616002836,5,19.0,-68.0,-398.75,-549.0,834.0,4,0.16408987837559263,-3.2142857142857144,4832.0,-1.08,4814.0,1.425,4917.0,0.16408987837559263
5844,2023-05-15,5094.0,5100.0,4891.0,4900.0,2492700.0,0.05009276437847876,1.029126213592233,21.555555555555557,65.6042496679947,60.16657232756381,-206.7413781177238,-238.73282590070448,-480.7724970027357,-773.3793946475507,35.52246804972504,249.0,76.24253954291544,227.69999999999982,82.04705994288634,373.3529400571133,154.87352997144353,300.5264700285561,-352.0,98.32402234636871,44.933009959657284,72.82647002855666,5,-173.0,-260.0,-612.0,-763.5,568.0,0,0.10149195131527278,3.8,4851.0,-3.2142857142857144,4832.0,-1.08,4814.0,0.10149195131527278
5845,2023-05-16,5072.0,5117.0,5043.0,5099.0,2362700.0,-0.004318806438947775,1.3492063492063493,-0.13917525773195877,62.78145695364238,59.437887251134136,-163.17993986388228,-199.1410541879559,-446.30960571843934,-749.7785347028075,35.79994939405297,74.0,70.88289207193156,188.05000000000018,32.34788900489184,343.7521109951085,110.19894450244556,265.9010554975548,-330.0,88.0,36.3411789080083,77.85105549755433,5,-142.5,-215.5,-582.75,-741.5,607.0,1,0.11987381703470024,1.029126213592233,5094.0,3.8,4851.0,-3.2142857142857144,4832.0,0.11987381703470024
5846,2023-05-17,5089.0,5098.0,5026.0,5084.0,1242900.0,0.0033517350157727943,5.260869565217392,-0.18518518518518517,63.17169069462648,58.34262559018669,-165.6156405235488,-205.5735744913145,-449.36060165340496,-764.9986997461638,35.45378408235811,72.0,74.18602931806163,191.64999999999964,14.154825862738107,369.14517413726117,102.90241293136842,280.39758706863086,-332.0,92.53333333333333,43.1618742240953,88.74758706863096,5,-159.5,-213.5,-524.75,-758.5,565.0,2,0.1263509530359599,1.3492063492063493,5072.0,1.029126213592233,5094.0,3.8,4851.0,0.1263509530359599
5847,2023-05-18,5160.0,5184.0,5087.0,5093.0,2120700.0,0.013951660444095015,-1.4556962025316456,13.4,70.08871989860583,58.751620357777206,-227.80765927443736,-261.9666262925639,-508.32933772196156,-833.0694123246794,35.21254343780165,97.0,78.93425143653076,244.85000000000036,37.82569428251736,451.87430571748337,141.33784714125886,348.36215285874187,-388.60000000000036,94.57013574660633,38.418915708020464,103.51215285874163,5,-197.0,-250.5,-564.5,-829.5,501.0,3,0.11124031007751944,5.260869565217392,5089.0,1.3492063492063493,5072.0,1.029126213592233,5094.0,0.11124031007751944
5848,2023-05-19,5151.0,5178.0,5126.0,5167.0,1939000.0,-0.0017441860465116088,1.736842105263158,-0.23880597014925373,71.17117117117118,59.64845815498401,-201.95042097290752,-243.06100681847238,-487.0256442931459,-819.917283159335,34.77064802420714,52.0,81.20986284011815,221.64999999999964,-9.071773662600208,452.3717736625995,106.28911316869926,337.0108868313,-354.84400000000005,88.73720136518772,27.1590729794749,115.36088683130014,5,-188.0,-211.0,-555.5,-820.5,623.0,4,0.12385944476800614,-1.4556962025316456,5160.0,5.260869565217392,5089.0,1.3492063492063493,5072.0,0.12385944476800614
5849,2023-05-22,5287.0,5289.0,5178.0,5179.0,2237800.0,0.0264026402640265,-1.018181818181818,-6.75,75.38461538461539,61.39370215829253,-303.0348531496147,-366.25693335077267,-607.3082853428932,-949.207715331253,34.38475329289107,138.0,79.07500807606993,337.60000000000036,58.18376643641932,617.0162335635814,197.89188321820984,477.3081167817909,-467.5733600000003,99.23954372623575,33.440092602041446,139.7081167817906,5,-271.5,-294.5,-673.75,-950.0,393.0,0,0.0752789861925478,1.736842105263158,5151.0,-1.4556962025316456,5160.0,5.260869565217392,5089.0,0.0752789861925478
5850,2023-05-23,5315.0,5371.0,5293.0,5314.0,2365400.0,0.005296009078872732,-2.627906976744186,0.009259259259259259,74.4874715261959,64.01907604684656,-300.2119104428457,-377.70824351505235,-617.2328962345455,-970.0915733754073,34.107334478591135,84.0,85.2380260807904,342.8000000000002,22.950298454325093,662.6497015456753,182.8751492271631,502.72485077283727,-458.0074912,83.76811594202898,18.932191935017457,159.92485077283737,5,-258.5,-281.5,-691.0,-969.5,432.0,1,0.06528692380056444,-1.018181818181818,5287.0,1.736842105263158,5151.0,-1.4556962025316456,5160.0,0.06528692380056444
5851,2023-05-24,5268.0,5299.0,5225.0,5288.0,1527800.0,-0.008842897460018762,2.5238095238095237,-20.0,68.45168800931316,66.43135754094985,-203.43261556855123,-316.2873062255421,-557.231139872365,-915.4420008068564,33.52091253231857,90.0,97.2709116440601,276.35000000000036,-66.14504030202806,618.8450403020288,105.10247984898615,447.5975201510146,-359.60674208,63.732394366197184,1.6618815346604094,171.2475201510143,5,-211.5,-211.5,-644.0,-922.5,478.0,2,0.07801822323462404,-2.627906976744186,5315.0,-1.018181818181818,5287.0,1.736842105263158,5151.0,0.07801822323462404
5852,2023-05-25,5378.0,5406.0,5209.0,5224.0,2325000.0,0.020880789673500377,-1.141304347826087,-7.7,75.37796976241901,69.61322589650932,-254.6128686282491,-408.64706870273585,-653.3601021917839,-1016.3246676430517,33.027230482882096,197.0,112.78080919224794,361.85000000000036,-17.541909577075785,741.2419095770765,172.1540452114623,551.5459547885384,-423.3460678720003,90.0,26.671019872094192,189.69595478853802,5,-229.5,-304.0,-723.0,-1011.0,346.0,3,0.051320193380438806,2.5238095238095237,5268.0,-2.627906976744186,5315.0,-1.018181818181818,5287.0,0.051320193380438806
5853,2023-05-26,5452.0,5478.0,5361.0,5379.0,2059200.0,0.013759761993306086,-1.146788990825688,0.474025974025974,81.00734522560336,71.32468095846585,-261.941609055737,-458.17380184366084,-710.7957670845753,-1080.5726970812038,33.00604496512638,117.0,146.27078675042685,405.39999999999964,-11.391453594458653,822.1914535944579,197.0042732027705,613.7957267972288,-443.18453972736006,91.33333333333333,24.133459734961164,208.3957267972292,5,-200.0,-342.0,-788.5,-1080.0,317.0,4,0.0383345561261923,-1.141304347826087,5378.0,2.5238095238095237,5268.0,-2.627906976744186,5315.0,0.0383345561261923
5854,2023-05-29,5444.0,5535.0,5425.0,5496.0,1595800.0,-0.0014673514306676738,-1.4444444444444444,-0.7123287671232876,79.11602209944752,73.1396326413331,-222.46788788008234,-422.8664447368319,-686.950009602202,-1063.2951581057005,33.68499305739719,110.0,185.2284918538653,366.3000000000002,-72.18643980702927,804.7864398070296,147.05678009648545,585.5432199035149,-369.4987041655295,72.08588957055214,3.624499547467238,219.24321990351493,5,-163.5,-305.5,-756.5,-1055.0,188.0,0,0.0606171932402646,-1.146788990825688,5452.0,-1.141304347826087,5378.0,2.5238095238095237,5268.0,0.0606171932402646
5855,2023-05-30,5422.0,5461.0,5367.0,5430.0,1082600.0,-0.004041146216017588,1.6857142857142857,0.15384615384615385,86.89320388349515,75.77535632898517,-162.7099847897025,-372.96983092856044,-649.097664691054,-1030.805923048545,34.58880588703857,94.0,226.7106621107032,314.4499999999998,-132.7986533178646,761.6986533178642,90.82567334106807,538.0743266589316,-273.8189114990446,65.33742331288343,-10.731594220075436,223.62432665893212,5,-111.0,-283.5,-713.5,-1021.5,205.0,1,0.047583917373662965,-1.4444444444444444,5444.0,-1.146788990825688,5452.0,-1.141304347826087,5378.0,0.047583917373662965
5856,2023-05-31,5421.0,5459.0,5346.0,5400.0,3184300.0,-0.0001844337882700442,1.3298969072164948,-2.625,86.49318463444858,77.5980746329677,-122.55071944049905,-347.57552111848236,-629.6089685365368,-1018.0663794486,34.91213423865288,113.0,236.44052435271078,286.64999999999964,-168.61315120159998,741.9131512015992,59.01842439919983,514.2815756007994,-210.92788565919727,65.03067484662577,-18.110600425318836,227.6315756007999,5,-90.5,-282.5,-712.25,-976.5,273.0,2,0.0601365061796717,1.6857142857142857,5422.0,-1.4444444444444444,5444.0,-1.146788990825688,5452.0,0.0601365061796717
5857,2023-06-01,5476.0,5478.0,5407.0,5459.0,1255900.0,0.01014572957019011,5.761904761904762,0.8095238095238095,87.0699881376038,79.3646098514602,-143.0560917367511,-380.74834546068087,-666.9375322161641,-1059.5625580225606,34.75658062977922,71.0,253.91227917017386,315.39999999999964,-155.61967776517577,786.419677765175,79.89016111741148,550.9098388825878,-213.93942395372596,68.78306878306879,-16.99864459577111,235.50983888258773,6,-119.5,-337.5,-752.0,-1031.5,140.0,3,0.04930606281957628,1.3298969072164948,5421.0,1.6857142857142857,5422.0,-1.4444444444444444,5444.0,0.04930606281957628
5858,2023-06-02,5542.0,5549.0,5476.0,5477.0,1876600.0,0.012052593133674128,-1.1791044776119404,3.823529411764706,83.63363363363364,80.28116743468445,-165.12465263418653,-418.25969284461826,-712.8453065496451,-1111.090776189837,35.16243581348482,73.0,273.9015522050022,349.6999999999998,-134.88212057281999,834.2821205728196,107.40893971359037,591.9910602864093,-236.26911612112963,96.55172413793103,11.846093045480899,242.29106028640982,6,-163.0,-396.5,-816.0,-1097.5,73.0,4,0.032840129916997585,5.761904761904762,5476.0,1.3298969072164948,5421.0,1.6857142857142857,5422.0,0.032840129916997585
5859,2023-06-05,5663.0,5683.0,5599.0,5619.0,2594100.0,0.021833273186575353,1.0,0.676923076923077,88.62745098039215,81.85227626292847,-253.87809771985212,-501.82395413707854,-811.5136991691161,-1216.2255818159956,36.43951759847299,141.0,287.0120118787345,430.60000000000036,-70.98334564803918,932.1833456480399,179.8083271759806,681.3916728240201,-313.48067521932626,94.06528189910979,9.37251470947065,250.79167282401994,6,-217.0,-450.5,-930.5,-1212.0,-203.0,0,0.018717993996115068,-1.1791044776119404,5542.0,5.761904761904762,5476.0,1.3298969072164948,5421.0,0.018717993996115068
5860,2023-06-06,5878.0,5899.0,5690.0,5699.0,2675000.0,0.03796574253929008,-1.1218274111675126,4.068181818181818,90.96573208722742,84.35383671603006,-425.3479192421755,-675.7846291841197,-1001.7069124528152,-1413.6297633695322,38.22542132012513,236.0,308.3428425795846,597.5500000000002,41.96989539628157,1153.1301046037188,319.7599476981404,875.3400523018599,-461.7845401754612,96.20253164556962,11.98511748230895,277.7900523018595,6,-324.0,-557.5,-1131.75,-1427.0,-495.0,1,-0.04185096971759106,1.0,5663.0,-1.1791044776119404,5542.0,5.761904761904762,5476.0,-0.04185096971759106
5861,2023-06-07,5719.0,5900.0,5693.0,5878.0,3801800.0,-0.027050017012589356,1.0394088669950738,-0.888268156424581,76.59372026641294,84.48892010536272,-218.63792762542198,-469.5837686294617,-820.8481534792681,-1238.594210527076,39.96078550409092,207.0,310.1439953270956,393.3000000000002,-149.59248717538685,936.1924871753872,121.85375641230712,664.7462435876932,-206.22763214036877,63.28600405679513,-18.811301637448487,271.44624358769346,6,-96.0,-398.0,-967.75,-1268.0,-272.0,2,-0.016086728449029586,-1.1218274111675126,5878.0,1.0,5663.0,-1.1791044776119404,5542.0,-0.016086728449029586
5862,2023-06-08,5631.0,5754.0,5567.0,5700.0,2205000.0,-0.015387305472984836,1.112994350282486,0.4339622641509434,71.23893805309734,83.40354153063983,-101.66715878108971,-335.876071947986,-709.7237204335033,-1135.338690307537,41.33333620127756,187.0,311.33813180608377,265.35000000000036,-240.93191647269578,771.6319164726965,12.209041763652749,518.490958236348,269.0,36.556603773584904,-42.85425584539748,253.14095823634787,6,-8.0,-310.0,-873.0,-1180.0,-169.0,3,0.011188066062866264,1.0394088669950738,5719.0,-1.1218274111675126,5878.0,1.0,5663.0,0.011188066062866264
5863,2023-06-09,5647.0,5652.0,5545.0,5570.0,3370800.0,0.0028414136032677284,1.4597701149425288,-1.1159420289855073,67.82178217821782,82.14862598383652,-97.33313083281519,-304.811979320767,-705.6761891216847,-1136.7134469939429,43.653692297221404,107.0,325.43806487485926,241.55000000000018,-217.31334394996975,700.4133439499701,12.118328025015217,470.98167197498515,253.0,28.732394366197184,-46.18040590116328,229.43167197498494,6,-24.0,-326.0,-857.5,-1164.5,-93.0,4,-0.0054896405170886675,1.112994350282486,5631.0,1.0394088669950738,5719.0,-1.1218274111675126,5878.0,-0.0054896405170886675
5864,2023-06-12,5611.0,5685.0,5566.0,5674.0,1950100.0,-0.006375066406941743,1.8,-0.8181818181818182,64.53831041257368,79.66474893151192,-39.284116588516554,-240.420175377305,-651.0198748951325,-1087.4743369093776,44.45187768275773,119.0,322.8025832260573,179.69999999999982,-263.26232464231816,622.6623246423178,-41.78116232115917,401.1811623211588,274.8000000000002,18.591549295774648,-52.92081205348638,221.48116232115902,6,12.0,-290.0,-792.0,-1118.5,-2.0,0,0.000712885403671315,1.4597701149425288,5647.0,1.112994350282486,5631.0,1.0394088669950738,5719.0,0.000712885403671315
5865,2023-06-13,5680.0,5718.0,5590.0,5636.0,2003300.0,0.01229727321333085,1.1333333333333333,-0.6984126984126984,69.80769230769232,77.81080533965012,-75.81039579419667,-275.66852691842723,-700.3060735397694,-1143.7055195000394,45.237763764486985,128.0,309.6157566969705,218.30000000000018,-203.79906544853293,640.3990654485333,7.250467275733172,429.3495327242672,192.16800000000057,38.028169014084504,-33.0444556758899,211.04953272426667,6,-26.5,-359.0,-861.0,-1187.5,-134.0,1,-0.03873239436619713,1.8,5611.0,1.4597701149425288,5647.0,1.112994350282486,5631.0,-0.03873239436619713
5866,2023-06-14,5732.0,5816.0,5683.0,5750.0,2060500.0,0.009154929577464888,-1.293103448275862,-0.4090909090909091,68.0244399185336,75.69463331530899,-88.346284470711,-291.99751824834584,-731.5170959204834,-1183.5265905894466,46.40542246741528,136.0,302.9928158374187,238.14999999999964,-161.7922458304356,638.0922458304349,38.17887708478156,438.1211229152177,127.08128000000033,69.00369003690037,0.3118152449495426,199.97112291521773,6,-44.0,-411.0,-901.75,-1235.5,-172.0,2,-0.060886252616887626,1.1333333333333333,5680.0,1.8,5611.0,1.4597701149425288,5647.0,-0.060886252616887626
5867,2023-06-15,5734.0,5808.0,5708.0,5744.0,1534600.0,0.00034891835310535413,-2.225806451612903,0.5555555555555556,65.49450549450549,73.67917463318364,-55.76452635066198,-262.2349190720697,-714.7263364460177,-1171.4719696739612,47.12420276597526,100.0,294.18121139440154,211.44999999999982,-169.55226549940744,592.4522654994071,20.948867250295734,401.9511327497039,112.51802880000014,69.74169741697416,3.752139203056899,190.5011327497037,6,-11.5,-413.0,-901.5,-1237.5,-151.0,3,-0.05005231949773281,-1.293103448275862,5732.0,1.1333333333333333,5680.0,1.8,5611.0,-0.05005231949773281
5868,2023-06-16,5789.0,5819.0,5730.0,5747.0,3698400.0,0.00959190791768405,-1.3421052631578947,-4.2,68.02507836990596,71.39002212090739,-80.50939736870077,-281.415140098361,-750.0702370172421,-1211.859038261855,47.89608545098466,89.0,289.3965475172272,234.55000000000018,-121.48576106591463,590.585761065915,56.53211946704323,412.56788053295713,45.457307648000096,88.14229249011858,21.97691738957677,178.0178805329574,6,-66.5,-468.0,-956.5,-1292.5,-198.0,4,-0.05648643979961998,-2.225806451612903,5734.0,-1.293103448275862,5732.0,1.1333333333333333,5680.0,-0.05648643979961998
5869,2023-06-19,5685.0,5842.0,5643.0,5842.0,1351700.0,-0.01796510623596481,1.535031847133758,-3.738095238095238,62.65640038498557,68.2445408206583,30.105389110736724,-153.96291832706993,-624.0258062962494,-1094.5168329951957,47.791536784293356,199.0,277.04654093608406,110.64999999999964,-226.4305151356284,447.7305151356277,-57.89025756781484,279.1902575678141,-140.0,37.698412698412696,-27.391425580392735,168.54025756781402,6,37.5,-289.5,-858.5,-1188.5,-114.0,0,-0.02304309586631481,-1.3421052631578947,5789.0,-2.225806451612903,5734.0,-1.293103448275862,5732.0,-0.02304309586631481
5870,2023-06-20,5662.0,5683.0,5602.0,5675.0,1326200.0,-0.004045734388742339,4.586206896551724,0.08280254777070063,61.35721017907635,66.55159525539867,21.505119959272633,-109.23412402698523,-581.179735338801,-1060.1209110475957,47.164798455977305,83.0,270.9669355910337,70.30000000000018,-245.6314382648552,386.23143826485557,-87.66571913242751,228.26571913242788,-111.0600000000004,25.0,-38.44094304222972,157.96571913242755,6,31.5,-199.0,-784.5,-1114.5,-78.0,1,-0.009360649947015243,1.535031847133758,5685.0,-1.3421052631578947,5789.0,-2.225806451612903,5734.0,-0.009360649947015243
5871,2023-06-21,5679.0,5724.0,5611.0,5612.0,1182700.0,0.003002472624514363,-2.2753623188405796,-5.153846153846154,59.92179863147605,65.29413531966297,-1.973065691308875,-98.93682199441082,-577.1466573251018,-1065.4306055353318,47.416744363585636,113.0,247.40498330632,66.75,-211.78139292006927,345.28139292006927,-72.51569646003463,206.01569646003463,-122.23880000000008,32.083333333333336,-29.414430464973982,139.2656964600347,6,14.5,-216.0,-786.0,-1122.0,-258.0,2,-0.023419616129600307,4.586206896551724,5662.0,1.535031847133758,5685.0,-1.3421052631578947,5789.0,-0.023419616129600307
5872,2023-06-22,5654.0,5728.0,5637.0,5643.0,987500.0,-0.004402183483007582,-6.913043478260869,0.16417910447761194,55.70264765784115,63.947564817398906,29.762421497469404,-55.02032916164899,-533.4527449149437,-1028.958597297661,47.192359782901974,91.0,192.7555367195937,27.949999999999818,-228.16056411737463,284.06056411737427,-100.10528205868741,156.00528205868704,-91.5340240000005,21.666666666666668,-33.93479305829189,128.0552820586874,6,50.0,-160.5,-751.5,-947.0,-117.0,3,-0.01662539794835516,-2.2753623188405796,5679.0,4.586206896551724,5662.0,1.535031847133758,5685.0,-0.01662539794835516
5873,2023-06-23,5661.0,5711.0,5609.0,5700.0,1229900.0,0.0012380615493456926,2.3442622950819674,-3.5454545454545454,49.884792626728114,62.31939617452718,27.890108177628463,-48.02185695888329,-521.5499672841597,-1023.9781410361611,46.55355842456847,102.0,161.86651022243132,24.5,-218.42472301624548,267.4247230162455,-96.96236150812274,145.96236150812274,-92.94334352000078,24.583333333333332,-25.072370033262427,121.46236150812278,6,55.0,-148.0,-724.75,-897.0,-62.0,4,-0.01377848436671969,-6.913043478260869,5654.0,-2.2753623188405796,5679.0,4.586206896551724,5662.0,-0.01377848436671969
5874,2023-06-26,5774.0,5811.0,5622.0,5680.0,1900900.0,0.01996113760819651,1.25,-2.41025641025641,43.21148825065274,59.36426239041167,-66.55586270253934,-142.32873947241205,-614.2667646654281,-1123.7718871648558,45.84076053700669,189.0,144.3390000973659,121.0,-111.47591839041434,353.47591839041434,4.762040804793287,237.2379591952067,-200.46447664960033,82.29665071770334,36.93722276376607,116.23795919520707,6,-52.0,-235.0,-822.5,-1010.0,-191.0,0,-0.031693799792171795,2.3442622950819674,5661.0,-6.913043478260869,5654.0,-2.2753623188405796,5679.0,-0.031693799792171795
5875,2023-06-27,5680.0,5711.0,5627.0,5684.0,2054500.0,-0.016279875303082836,1.896551724137931,-0.0425531914893617,47.21825962910128,57.05246458047474,30.669346755083097,-29.52262342454742,-500.0128961383116,-1017.7605564976184,45.76303965814231,147.0,130.56927686625477,14.100000000000364,-191.48199798285805,219.68199798285877,-88.69099899142839,116.89099899142911,-101.09518711660803,35.148514851485146,-7.615191359445838,102.79099899142919,6,42.0,-125.5,-676.0,-863.5,-178.0,1,-0.019190140845070425,1.25,5774.0,2.3442622950819674,5661.0,-6.913043478260869,5654.0,-0.019190140845070425
5876,2023-06-28,5747.0,5763.0,5668.0,5726.0,1190300.0,0.011795774647887391,2.5849056603773586,-5.25,58.52941176470588,56.278565277163686,-37.97233909875649,-74.67594707494573,-548.8511588158872,-1069.746807496971,46.008007298371034,95.0,125.19136490735491,64.80000000000018,-108.12602616784534,237.7260261678457,-21.663013083923033,151.2630130839234,-162.8332833742761,68.31683168316832,23.744829518409382,86.46301308392297,6,-25.0,-192.5,-702.0,-889.5,-229.0,2,-0.028362623977727486,1.896551724137931,5680.0,1.25,5774.0,2.3442622950819674,5661.0,-0.028362623977727486
5877,2023-06-29,5746.0,5799.0,5713.0,5740.0,1218700.0,-0.00017400382808419046,-1.8666666666666667,0.2857142857142857,57.44360902255639,55.1028464607915,-39.21500701302193,-55.24344603230202,-528.778541241787,-1050.6484955374517,46.23535365658594,86.0,107.49396086220531,50.30000000000018,-94.7576654840268,195.35766548402717,-22.228832742012855,122.82883274201322,-156.67661770679024,67.82178217821783,20.36851853357726,72.52883274201338,6,-24.0,-191.5,-689.5,-888.5,-358.0,3,-0.0565610859728507,2.5849056603773586,5747.0,1.896551724137931,5680.0,1.25,5774.0,-0.0565610859728507
5878,2023-06-30,5724.0,5809.0,5676.0,5789.0,1982900.0,-0.0038287504350852375,1.5333333333333334,-10.833333333333334,58.67895545314901,54.66090813503189,-30.6254862288215,-19.93123938447752,-489.5993185611105,-1011.5162723853664,45.996938176114035,133.0,88.31236200193598,19.199999999999818,-106.84861217587877,145.2486121758784,-43.824306087939476,82.22430608793911,-129.62308535265402,53.96825396825397,2.7458613443044513,63.02430608793921,6,-17.5,-101.0,-612.75,-830.0,-118.0,4,-0.03266946191474496,-1.8666666666666667,5746.0,2.5849056603773586,5747.0,1.896551724137931,5680.0,-0.03266946191474496
5879,2023-07-03,5769.0,5769.0,5723.0,5725.0,1129800.0,0.007861635220125729,1.0909090909090908,-0.676923076923077,57.09728867623605,54.18758352360519,-69.79691432277559,-59.64061786680213,-517.1555140928667,-1039.3156911360165,45.21734422193005,46.0,73.77686329877179,58.899999999999636,-68.65333249846844,186.45333249846772,-4.876666249234404,122.67666624923368,-169.67062364560115,78.02197802197803,24.09248548430653,63.77666624923422,7,-59.0,-146.0,-588.0,-832.0,-56.0,0,-0.02946784538048186,1.5333333333333334,5724.0,-1.8666666666666667,5746.0,2.5849056603773586,5747.0,-0.02946784538048186
5880,2023-07-04,5632.0,5715.0,5623.0,5690.0,1538000.0,-0.02374761657132951,-1.4210526315789473,-1.3181818181818181,42.97752808988764,52.30488679676203,69.8450123580169,61.11829767781546,-363.07358426437713,-887.0304735516838,43.33844014789931,146.0,46.69601255473572,-65.80000000000018,-170.59574117447482,38.99574117447446,-118.19787058723705,-13.402129412763315,-27.817211172688985,4.838709677419355,-45.23487595993243,52.39787058723713,7,78.0,-9.0,-422.5,-666.5,201.0,1,-0.00870028409090906,1.0909090909090908,5769.0,1.5333333333333334,5724.0,-1.8666666666666667,5746.0,-0.00870028409090906
5881,2023-07-05,5627.0,5629.0,5567.0,5593.0,1429500.0,-0.0008877840909090606,2.263157894736842,-0.5862068965517241,42.51748251748252,50.83986844783329,74.53081841171115,62.05403578683672,-341.3423209057237,-866.603185026861,41.154579341981,65.0,31.07998071824295,-66.19999999999982,-175.07481947482574,42.67481947482611,-120.63740973741278,-11.762590262586855,215.0,24.793388429752067,-21.850786389940755,54.43740973741303,7,62.0,-4.0,-402.25,-661.5,140.0,2,-0.022214323795983648,-1.4210526315789473,5632.0,1.0909090909090908,5769.0,1.5333333333333334,5724.0,-0.022214323795983648
5882,2023-07-06,5694.0,5712.0,5568.0,5601.0,2073500.0,0.011906877554647144,1.2325581395348837,2.735294117647059,43.466299862448416,50.12670258513554,15.423456331084708,0.016692581672032247,-390.7776905772107,-917.2145280237,40.34925379658514,144.0,19.693271800805633,-2.350000000000364,-107.21939245352132,102.5193924535206,-54.7846962267613,50.08469622676057,142.5,52.47933884297521,10.626511818425698,52.43469622676049,7,-5.0,-40.5,-459.5,-728.5,149.0,3,-0.030909729539866482,2.263157894736842,5627.0,-1.4210526315789473,5632.0,1.0909090909090908,5769.0,-0.030909729539866482
5883,2023-07-07,5616.0,5665.0,5575.0,5654.0,1724600.0,-0.013698630136986356,2.0,-0.40860215053763443,45.07845934379458,50.33414381770686,96.51891787089698,79.6593476512353,-294.306575986393,-822.9374176966658,39.71346284245951,119.0,7.1111238098037575,-78.80000000000018,-187.58389973700923,29.98389973700887,-133.1919498685047,-24.408050131495656,215.10999999999967,24.257425742574256,-17.372350788223557,54.39194986850465,7,72.0,72.0,-368.5,-650.5,218.0,4,-0.040598290598290565,1.2325581395348837,5694.0,2.263157894736842,5627.0,-1.4210526315789473,5632.0,-0.040598290598290565
5884,2023-07-10,5615.0,5667.0,5575.0,5621.0,1449000.0,-0.00017806267806264042,-1.1395348837209303,0.15789473684210525,46.53902798232696,50.258673634731934,81.12394825155934,85.35033888823546,-273.7892507704255,-805.1176623126339,38.91840199286509,92.0,1.6739157235624589,-80.0,-188.1480466762414,28.148046676241393,-134.07402333812024,-25.92597666187976,210.82780000000002,32.432432432432435,-10.83407050755283,54.074023338120554,7,73.0,107.5,-352.75,-638.5,178.0,0,-0.0016028495102404783,2.0,5616.0,1.2325581395348837,5694.0,2.263157894736842,5627.0,-0.0016028495102404783
5885,2023-07-11,5460.0,5617.0,5432.0,5617.0,1890100.0,-0.027604630454140744,1.356687898089172,26.166666666666668,36.59730722154223,47.82177312993597,225.33108741752676,235.07587737847098,-100.76734789381499,-634.5713499449521,37.45384988719706,185.0,-1.232513614515483,-224.0,-374.8823173340643,-73.11768266593572,-299.44115866703214,-148.55884133296786,360.6512439999997,10.0,-33.24845827160022,75.44115866703206,7,160.5,206.0,-130.75,-416.5,271.0,1,0.046336996336996394,-1.1395348837209303,5615.0,2.0,5616.0,1.2325581395348837,5694.0,0.046336996336996394
5886,2023-07-12,5383.0,5515.0,5380.0,5468.0,1370200.0,-0.014102564102564052,-1.967032967032967,0.5414012738853503,34.40736478711163,45.26219043710878,274.0913845723853,299.96862250336017,-8.202894413565446,-541.2451606228369,35.3935192668459,135.0,-9.196108792006271,-283.5500000000002,-483.7304186225192,-83.36958137748115,-383.64020931126015,-183.4597906887402,422.10519423999995,0.9036144578313252,-43.21280200715314,100.09020931125971,7,211.5,257.0,54.25,-231.5,329.0,2,0.08359650752368575,1.356687898089172,5460.0,-1.1395348837209303,5615.0,2.0,5616.0,0.08359650752368575
5887,2023-07-13,5447.0,5477.0,5351.0,5400.0,1182000.0,0.011889281070035285,1.355140186915888,-0.5529411764705883,38.44492440604752,43.01396476520862,182.39914537110235,224.89536488545673,-57.70155282027645,-588.444936319268,33.17083379113204,126.0,-13.836906983254266,-205.19999999999982,-425.1890906383478,14.78909063834817,-315.1945453191738,-95.20545468082582,332.5988825856002,30.37974683544304,-15.537959275143297,109.99454531917421,7,113.0,149.5,25.0,-292.5,332.0,3,0.05874793464292272,-1.967032967032967,5383.0,1.356687898089172,5460.0,-1.1395348837209303,5615.0,0.05874793464292272
5888,2023-07-14,5462.0,5509.0,5401.0,5440.0,1286400.0,0.0027538094363870336,-1.16,0.46808510638297873,31.159420289855078,40.13197938894407,141.1718053926852,194.0924773946208,-56.34069305935918,-586.8340087164052,30.847063326444847,108.0,-34.11320481745497,-173.85000000000036,-399.5617630959632,51.86176309596249,-286.70588154798133,-60.99411845201939,283.3109719787526,35.12658227848101,-5.9337529507785405,112.85588154798123,7,71.0,134.5,10.0,-294.0,382.0,4,0.06975466861955337,1.355140186915888,5447.0,-1.967032967032967,5383.0,1.356687898089172,5460.0,0.06975466861955337
5889,2023-07-18,5554.0,5594.0,5500.0,5526.0,1542600.0,0.016843647015745145,-1.35,1.2727272727272727,42.37288135593221,40.06479641850457,17.284455724676263,96.73472120973383,-129.05827748259617,-662.8766758252959,29.576337468200524,132.0,-52.9118749440222,-75.30000000000018,-302.60373836250983,152.00373836250947,-188.95186918125455,38.35186918125419,159.76609422045203,76.31578947368422,33.0821733525012,113.65186918125478,7,-22.5,42.5,-82.0,-386.0,475.0,1,0.0504141159524667,-1.16,5462.0,1.355140186915888,5447.0,-1.967032967032967,5383.0,0.0504141159524667
5890,2023-07-19,5609.0,5633.0,5555.0,5600.0,1269000.0,0.009902772776377411,1.736842105263158,0.32142857142857145,41.52334152334152,39.954336308044454,-46.17722322849113,39.59032421461234,-165.54451904380585,-701.3097814323464,28.754135154312866,79.0,-71.26908205905329,-17.649999999999636,-244.58405023879186,209.2840502387926,-131.1170251193962,95.81702511939693,75.74480668281558,91.48936170212765,49.30414108760036,113.46702511939623,7,-77.5,-12.5,-137.0,-402.0,280.0,2,0.03280442146550189,-1.35,5554.0,-1.16,5462.0,1.355140186915888,5447.0,0.03280442146550189
5891,2023-07-20,5546.0,5649.0,5509.0,5608.0,955900.0,-0.011231948653949053,-1.0588235294117647,-6.888888888888889,38.58447488584475,39.41191131064405,4.609336946998155,97.09344235885692,-81.0606066428627,-621.2863854844309,27.536783337439175,140.0,-94.97711980870918,-74.0,-302.26577307556,154.26577307556,-188.13288653778,40.132886537779996,112.04522214819008,65.43624161073825,25.39943902772915,114.13288653777984,7,-37.0,50.5,-58.75,-339.0,508.0,3,0.03335737468445732,1.736842105263158,5609.0,-1.35,5554.0,-1.16,5462.0,0.03335737468445732
5892,2023-07-21,5560.0,5574.0,5493.0,5508.0,877100.0,0.0025243418680129803,1.025,-0.8387096774193549,40.55299539170507,38.909081982634106,-33.96978259162188,79.78050844797508,-73.55134386478403,-618.9987185623868,26.18236018122341,81.0,-97.8557893765801,-55.30000000000018,-284.4872137516768,173.88721375167643,-169.8936068758385,59.29360687583812,89.0,64.11290322580645,24.770980559737467,114.5936068758383,7,-51.0,36.5,-55.5,-330.5,492.0,4,0.027338129496402797,-1.0588235294117647,5546.0,1.736842105263158,5609.0,-1.35,5554.0,0.027338129496402797
5893,2023-07-24,5583.0,5604.0,5558.0,5600.0,760300.0,0.004136690647482011,2.68,-0.3269230769230769,39.00709219858156,38.07220022888461,-69.44610748924697,53.37383034545019,-74.94386517448584,-623.5597628990654,25.14447445142347,46.0,-99.93232889329738,-28.399999999999636,-256.9666089714992,200.16660897149995,-142.68330448574943,85.88330448575016,66.0,57.692307692307686,22.283001261152343,114.2833044857499,7,-83.0,13.5,-61.25,-349.0,513.0,0,0.03510657352677771,1.025,5560.0,-1.0588235294117647,5546.0,1.736842105263158,5609.0,0.03510657352677771
5894,2023-07-25,5591.0,5595.0,5531.0,5555.0,979400.0,0.0014329213684398656,1.9090909090909092,-2.1176470588235294,47.14086471408647,39.24370661694509,-90.75207581072482,32.63414977320281,-68.63174120934309,-612.8551574088651,23.4478189414883,64.0,-108.48428168148621,-11.25,-226.6838340233353,204.1838340233353,-118.96691701166765,96.46691701166765,34.159999999999854,62.82051282051282,22.571643582636902,107.7169170116675,7,-91.0,5.5,-69.25,-357.0,582.0,1,0.04525129672688255,2.68,5583.0,1.025,5560.0,-1.0588235294117647,5546.0,0.04525129672688255
5895,2023-07-26,5571.0,5656.0,5568.0,5622.0,1189300.0,-0.0035771776068681538,-2.087719298245614,-1.4166666666666667,46.17486338797814,40.55120646148581,-59.62063962263164,46.42993335520896,-33.54769973516886,-580.0486717159401,21.831904614401658,88.0,-114.30116737039134,-25.800000000000182,-238.449056081894,186.84905608189365,-132.12452804094664,80.52452804094628,-220.0,47.85276073619632,5.415527833478542,106.32452804094682,7,-67.5,10.0,-12.0,-337.0,561.0,2,0.08221145216298686,1.9090909090909092,5591.0,2.68,5583.0,1.025,5560.0,0.08221145216298686
5896,2023-07-27,5584.0,5592.0,5488.0,5530.0,1006100.0,0.0023335128343204836,1.9714285714285715,-1.0588235294117647,41.88790560471977,40.933759928004946,-45.94164321987682,21.70508906464329,-31.549641524790786,-579.5256289259742,19.609712392620445,104.0,-121.88204099925952,-4.649999999999636,-205.21160623266314,195.91160623266387,-104.93080311633094,95.63080311633166,-226.89999999999964,57.14285714285714,15.315935852825078,100.28080311633163,7,-55.5,-3.0,-5.75,-350.0,497.0,3,0.05462034383954162,-2.087719298245614,5571.0,1.9090909090909092,5591.0,2.68,5583.0,0.05462034383954162
5897,2023-07-28,5421.0,5550.0,5311.0,5530.0,2752400.0,-0.02919054441260749,2.208053691275168,-2.0185185185185186,37.22149410222804,41.60732368493528,126.25999080807833,167.70691769886253,142.57467751683726,-405.31404656280483,17.36218690751967,273.0,-111.26125501892966,-151.39999999999964,-350.94411199398564,48.14411199398637,-251.17205599699264,-51.62794400300663,235.0,31.88405797101449,-11.662750913772637,99.77205599699316,7,62.5,140.0,157.25,-173.0,693.0,4,0.11676812396236858,1.9714285714285715,5584.0,-2.087719298245614,5571.0,1.9090909090909092,5591.0,0.11676812396236858
5898,2023-07-31,5537.0,5603.0,5466.0,5521.0,1823100.0,0.021398266002582655,-1.1746031746031746,-0.14678899082568808,45.558086560364465,41.961235374316644,24.60502878457828,38.97742517335246,39.566427343536816,-509.2502390651953,15.278988526498777,182.0,-87.59185320801953,-26.050000000000182,-212.79888853300054,160.69888853300017,-119.42444426650036,67.3244442665,112.10000000000036,65.5072463768116,19.705456624962736,93.3744442665002,7,-53.5,24.0,61.75,-270.0,563.0,0,0.09301065558966948,2.208053691275168,5421.0,1.9714285714285715,5584.0,-2.087719298245614,5571.0,0.09301065558966948
5899,2023-08-01,5599.0,5599.0,5533.0,5550.0,936200.0,0.011197399313707779,1.6938775510204083,3.0625,58.853503184713375,43.88680889224685,-33.906017361425256,-38.37928756753354,-12.837872944559422,-557.921040148407,13.083211516402283,66.0,-69.00379060733667,44.44999999999982,-116.52659195605156,205.4265919560512,-36.03829597802542,124.93829597802505,43.33800000000065,83.47826086956522,31.77848466929848,80.4882959780255,8,-115.5,-38.0,15.5,-331.5,511.0,1,0.08876585104482948,-1.1746031746031746,5537.0,2.208053691275168,5421.0,1.9714285714285715,5584.0,0.08876585104482948
5900,2023-08-02,5583.0,5638.0,5547.0,5598.0,1701400.0,-0.0028576531523486493,-1.0919540229885059,-0.30612244897959184,63.812154696132595,46.689884426723275,-24.565270895912363,-27.656425401236447,11.867086119847045,-527.703300908779,11.799342312558622,91.0,-44.23951155996474,30.899999999999636,-126.5666547822475,188.36665478224677,-47.83332739112393,109.6333273911232,-272.0,83.18042813455658,24.02027136388253,78.73332739112348,8,-99.5,-23.0,47.5,-285.0,484.0,2,0.10567795092244303,1.6938775510204083,5599.0,-1.1746031746031746,5537.0,2.208053691275168,5421.0,0.10567795092244303
5901,2023-08-03,5502.0,5539.0,5476.0,5533.0,1525700.0,-0.014508328855454056,1.930232558139535,2.066666666666667,53.711201079622136,48.15190728093628,55.35850044505787,45.849456926729545,102.32547779762353,-435.2392380265828,11.208543949975924,107.0,-38.90467702202477,-43.850000000000364,-198.70038619633397,111.00038619633324,-121.27519309816762,33.57519309816689,-184.46000000000004,58.40978593272171,-4.209515621029304,77.42519309816682,8,-18.5,58.0,136.25,-204.0,595.0,3,0.11450381679389321,-1.0919540229885059,5583.0,1.6938775510204083,5599.0,-1.1746031746031746,5537.0,0.11450381679389321
5902,2023-08-04,5518.0,5557.0,5454.0,5470.0,2104300.0,0.00290803344238455,-1.575,-1.5483870967741935,53.77358490566038,49.79262869283393,36.62587045403234,16.85192468522291,92.6186310993753,-439.9010606174961,10.101997201633827,103.0,-36.6773235884757,-19.050000000000182,-157.5965530726471,119.49655307264675,-88.32327653632365,50.22327653632328,-194.05079999999998,34.78260869565217,-30.020773989018906,69.27327653632368,8,-34.5,42.0,120.25,-220.0,614.0,4,0.10202972091337448,1.930232558139535,5502.0,-1.0919540229885059,5583.0,1.6938775510204083,5599.0,0.10202972091337448
5903,2023-08-07,5388.0,5645.0,5374.0,5557.0,2661400.0,-0.023559260601667242,-1.751269035532995,-3.5208333333333335,39.35897435897436,48.92797420893258,152.0454247083635,135.8605729649953,225.14531807022195,-298.4372963113756,8.668462711744164,271.0,-29.231808594572612,-137.64999999999964,-286.0169348888494,10.716934888850119,-211.83346744442497,-63.466532555574304,-57.76978400000007,5.166051660516605,-55.77768821971136,74.18346744442498,8,95.5,172.0,250.25,-67.0,617.0,0,0.13474387527839649,-1.575,5518.0,1.930232558139535,5502.0,-1.0919540229885059,5583.0,0.13474387527839649
5904,2023-08-08,5606.0,5634.0,5471.0,5474.0,2292000.0,0.040460282108389034,-1.3623188405797102,-0.7810650887573964,49.840933191940614,49.33531529826174,-71.07763687688839,-87.32547843014527,12.515182268186436,-504.06850470246536,7.144224787941836,246.0,-19.622330200384567,80.80000000000018,-66.47646755211099,228.07646755211135,7.161766223945051,154.4382337760553,-263.1789926399997,85.60885608856088,27.35043118715275,73.63823377605557,8,-128.0,-66.0,58.75,-285.0,459.0,1,0.08811987156617906,-1.751269035532995,5388.0,-1.575,5518.0,1.930232558139535,5502.0,0.08811987156617906
5905,2023-08-09,5713.0,5730.0,5568.0,5650.0,1568400.0,0.019086692829111573,2.3402061855670104,0.4772727272727273,58.45997973657548,51.17665686846793,-174.12809273409584,-183.8242823990131,-87.05165495398614,-597.983877195571,7.084157886165723,162.0,-7.2625055641265135,175.14999999999964,9.178188823661912,341.12181117633736,92.16409441183077,258.1359055881685,-358.09183293439946,95.2247191011236,36.309693964197194,82.98590558816886,8,-192.5,-192.5,-46.5,-392.0,343.0,2,0.0694906353929634,-1.3623188405797102,5606.0,-1.751269035532995,5388.0,-1.575,5518.0,0.0694906353929634
5906,2023-08-10,5833.0,5852.0,5717.0,5743.0,1831500.0,0.021004726063364343,1.109375,1.4285714285714286,62.488563586459286,53.98410903338251,-285.0712981570641,-282.886589529915,-198.0385880565209,-702.9189831120102,7.760289141069309,139.0,-0.9371757996314045,272.64999999999964,75.90996313624146,469.3900368637578,174.2799815681201,371.0200184318792,-455.5863229583356,96.02510460251045,36.207436475968244,98.37001843187929,8,-220.0,-251.5,-166.5,-512.0,17.0,3,0.04011657809017666,2.3402061855670104,5713.0,-1.3623188405797102,5606.0,-1.751269035532995,5388.0,0.04011657809017666
5907,2023-08-14,5767.0,5904.0,5751.0,5858.0,1330900.0,-0.011314932281844658,-1.4878048780487805,-1.011111111111111,58.098591549295776,55.377498476597104,-184.20041283313458,-202.0426212668517,-125.37970267117998,-622.9950615057223,8.730666878664174,153.0,6.91448025812133,190.64999999999964,-18.9072023398885,400.2072023398878,85.87139883005511,295.42860116994416,-351.61941712166845,74.15094339622641,13.483444312444938,104.77860116994418,8,-128.0,-159.5,-111.0,-446.0,-86.0,0,0.05722212588867692,1.109375,5833.0,2.3402061855670104,5713.0,-1.3623188405797102,5606.0,0.05722212588867692
5908,2023-08-15,5843.0,5863.0,5773.0,5825.0,1062700.0,0.013178428992543845,2.103448275862069,-0.1978021978021978,60.46511627906977,55.556566598192255,-237.17060591688096,-261.439688035749,-195.82810164661987,-683.8491592559203,9.581903130959871,96.0,19.861216510375016,247.60000000000036,13.928705904856542,481.2712940951442,130.76435295242845,364.4356470475723,-378.75747540950124,85.91224018475751,24.46299848731467,116.83564704757187,8,-204.0,-235.5,-171.75,-522.0,-110.0,1,0.04946089337669002,-1.4878048780487805,5767.0,1.109375,5833.0,2.3402061855670104,5713.0,0.04946089337669002
5909,2023-08-16,5834.0,5892.0,5793.0,5812.0,1199400.0,-0.0015403046380284557,-2.3,1.2222222222222223,61.02263202011735,55.24661963419056,-213.81521701600195,-242.83765202677387,-185.16740787450544,-659.3942544426163,9.878209934971544,99.0,52.125236459392,224.60000000000036,-31.13703599368455,480.3370359936853,96.73148200315791,352.4685179968428,-325.78172786855066,79.16666666666666,15.336718802795147,127.86851799684264,8,-195.0,-226.5,-146.0,-513.0,-15.0,2,0.02931093589304079,2.103448275862069,5843.0,-1.4878048780487805,5767.0,1.109375,5833.0,0.02931093589304079
5910,2023-08-17,5793.0,5897.0,5755.0,5892.0,1428500.0,-0.007027768255056577,1.6055045871559632,-4.5,58.55855855855856,55.78521490962794,-156.3342788321297,-197.4704558330268,-149.8800508127515,-603.2603686138882,9.77558904818153,142.0,69.84767983509573,174.39999999999964,-94.19196210078826,442.99196210078753,40.10401894960614,308.69598105039313,-245.2035550816954,40.64171122994652,-23.04128440068594,134.2959810503938,8,-154.0,-185.5,-87.75,-472.0,103.0,3,0.04695321940272734,-2.3,5834.0,2.103448275862069,5843.0,-1.4878048780487805,5767.0,0.04695321940272734
5911,2023-08-18,5731.0,5753.0,5666.0,5728.0,1200600.0,-0.010702572069739347,2.702127659574468,-0.030303030303030304,63.839285714285715,56.903626110586316,-65.30171288133715,-127.43367892381502,-89.30509203539714,-527.1317249986878,9.81014143287306,127.0,69.07937050898454,103.14999999999964,-167.64786596355225,373.9478659635515,-32.248932981776306,238.54893298177558,-147.58319957352614,27.310924369747898,-38.72577106724384,135.39893298177589,8,-92.0,-123.5,-87.75,-410.0,92.0,4,0.05670912580701448,1.6055045871559632,5793.0,-2.3,5834.0,2.103448275862069,5843.0,0.05670912580701448
5912,2023-08-21,5712.0,5775.0,5686.0,5703.0,1167600.0,-0.0033153027394869916,-3.13953488372093,3.0,58.55327468230694,59.03632614651216,-17.7560747693924,-101.67529486684725,-69.14335912432489,-493.0600011989327,10.050416666774979,89.0,65.73310856032913,76.55000000000018,-194.76141555491813,347.8614155549185,-59.10570777745852,212.20570777745888,-96.52487961617317,19.913419913419915,-44.282175800477944,135.65570777745907,8,-24.5,-104.5,-94.75,-391.0,121.0,0,0.024159663865546133,2.702127659574468,5731.0,1.6055045871559632,5793.0,-2.3,5834.0,0.024159663865546133
5913,2023-08-22,5779.0,5790.0,5709.0,5758.0,978100.0,0.011729691876750659,2.7674418604651163,2.3333333333333335,58.75486381322957,60.02676288221093,-26.217013428226892,-161.51978409505136,-134.69493468110704,-546.2978538027346,10.102184061735068,81.0,80.26366420308932,133.75,-143.67490686175825,411.17490686175825,-4.962453430878668,272.46245343087867,-134.67239165455612,48.917748917748916,-12.308365085171843,138.7124534308791,8,-43.0,-171.5,-200.75,-458.0,-11.0,1,-0.016957951202630217,-3.13953488372093,5712.0,2.702127659574468,5731.0,1.6055045871559632,5793.0,-0.016957951202630217
5914,2023-08-23,5844.0,5868.0,5742.0,5767.0,1100100.0,0.011247620695622018,1.016,3.6666666666666665,62.116991643454035,60.433097538530774,-60.2413941407749,-217.75840834643168,-196.3007760249884,-597.7046059340864,10.613221853906222,126.0,97.2218674192718,186.10000000000036,-103.70566991636952,475.90566991637024,41.197165041815424,331.0028349581853,-173.70515248910033,77.05627705627705,17.838590408304697,144.90283495818483,8,-59.0,-236.5,-279.25,-523.0,-80.0,2,-0.018993839835729,2.7674418604651163,5779.0,-3.13953488372093,5712.0,2.702127659574468,5731.0,-0.018993839835729
5915,2023-08-24,6029.0,6038.0,5913.0,5930.0,1913700.0,0.03165639972621492,1.1367521367521367,1.2857142857142858,72.31160033869602,61.52454606655708,-218.70171149031012,-386.50311885169685,-377.9113375625875,-767.9614593482765,11.008586875834986,194.0,145.77791889700347,348.1999999999998,17.772780527531722,678.6272194724679,182.98639026376622,513.4136097362334,-335.3346372401902,97.58064516129032,36.680251791337376,165.213609736234,8,-177.0,-354.5,-465.0,-708.0,-310.0,3,-0.034831647039309965,1.016,5844.0,2.7674418604651163,5779.0,-3.13953488372093,5712.0,-0.034831647039309965
5916,2023-08-25,5889.0,5978.0,5889.0,5929.0,1343200.0,-0.023221098026206644,-3.45,-0.40404040404040403,64.21455938697318,62.20409804852123,-78.13999091916958,-234.5048891217557,-237.75520035036243,-613.8507962992353,12.102825670176538,140.0,168.2780640057863,192.94999999999982,-146.6909714294925,532.5909714294921,23.129514285253208,362.7704857147464,-154.01448077136774,57.67045454545454,-6.263764057088409,169.82048571474618,8,-37.0,-214.5,-325.0,-568.0,-211.0,4,0.0011886568177958967,1.1367521367521367,6029.0,1.016,5844.0,2.7674418604651163,5779.0,0.0011886568177958967
5917,2023-08-28,6054.0,6062.0,5969.0,6046.0,1094400.0,0.028018339276617343,6.75,-0.2,74.85074626865672,63.802501380697564,-221.43388010480703,-368.54615638662835,-400.74300535334623,-764.8509153642572,12.65311216746382,173.0,178.24952581389243,326.3000000000002,-23.250749270650886,675.8507492706512,151.52462536467465,501.0753746353257,-282.6527430788037,97.73371104815864,25.276574094922594,174.7753746353255,8,-190.0,-367.5,-501.25,-733.0,-492.0,0,-0.03815659068384536,-3.45,5889.0,1.1367521367521367,6029.0,1.016,5844.0,-0.03815659068384536
5918,2023-08-29,6052.0,6086.0,6034.0,6058.0,1140700.0,-0.00033036009250086984,-1.4761904761904763,-0.75,69.83985765124555,64.78219311748958,-208.60671437193832,-343.6020587471339,-398.48564908963453,-748.800370519004,13.721523541017763,52.0,173.6156990588206,298.5500000000002,-67.3447073161733,664.4447073161737,115.60264634191299,481.4973536580874,-239.9613590477711,90.11627906976744,18.52454342550223,182.94735365808694,8,-176.0,-353.5,-499.25,-731.0,-307.0,1,-0.036186384666226035,6.75,6054.0,-3.45,5889.0,1.1367521367521367,6029.0,-0.036186384666226035
5919,2023-08-30,6096.0,6131.0,6084.0,6100.0,1126100.0,0.007270323859881023,-2.357142857142857,0.6666666666666666,68.04901036757775,65.83668776293615,-236.39288855226005,-367.29011761987385,-438.3589590587253,-776.7705761903899,14.925507990783215,79.0,181.380758326256,317.6999999999998,-70.83576682867442,706.2357668286741,123.4321165856627,511.96788341433694,-240.1275416001281,85.53719008264463,16.235305979952372,194.26788341433695,8,-197.5,-375.0,-547.75,-775.0,-196.0,2,-0.0538057742782152,-1.4761904761904763,6052.0,6.75,6054.0,-3.45,5889.0,-0.0538057742782152
5920,2023-08-31,6173.0,6178.0,6096.0,6097.0,1768100.0,0.01263123359580054,-1.1025641025641026,-19.0,66.69941060903733,66.15447941790856,-283.65010901397545,-419.3212778128509,-509.51096670620245,-838.3118619855995,16.60669323274522,82.0,182.28726066827767,365.1999999999998,-49.60526819966708,780.0052681996667,157.79736590016637,572.6026340998333,-267.60458411210493,98.26989619377161,31.01204403865924,207.40263409983334,8,-241.0,-428.5,-624.75,-852.0,-246.0,3,-0.0662562773367893,-2.357142857142857,6096.0,-1.4761904761904763,6052.0,6.75,6054.0,-0.0662562773367893
5921,2023-09-01,6132.0,6169.0,6094.0,6116.0,1171400.0,-0.006641827312489856,-1.5,0.21052631578947367,68.37865055387715,67.24618784808304,-200.91470174893766,-346.46680129747074,-463.56686966051893,-781.6472121838524,17.83441757151479,79.0,183.14713465709065,292.6999999999998,-120.00562976773926,705.4056297677389,86.34718511613028,499.05281488386936,-172.08366728968394,77.99043062200957,11.125137888720076,206.3528148838694,9,-188.5,-387.5,-589.75,-736.5,-264.0,4,-0.06735159817351599,-1.1025641025641026,6173.0,-2.357142857142857,6096.0,-1.4761904761904763,6052.0,-0.06735159817351599
5922,2023-09-04,6081.0,6103.0,6022.0,6101.0,1287100.0,-0.008317025440313097,5.75,-1.25,62.29338842975206,67.63935724991887,-102.88721430492751,-264.69676862692086,-407.30751247235276,-716.3495647270811,18.69299721165883,110.0,190.42210381890618,213.55000000000018,-183.38163934822478,610.4816393482251,15.084180325888155,412.0158196741122,-77.46693383174716,37.82051282051282,-25.535185402626,198.46581967411242,9,-121.0,-336.5,-526.25,-618.0,-159.0,0,-0.06627199473770762,-1.5,6132.0,-1.1025641025641026,6173.0,-2.357142857142857,6096.0,-0.06627199473770762
5923,2023-09-05,6114.0,6154.0,6041.0,6100.0,1024200.0,0.005426739023187022,1.4042553191489362,-0.7,64.11290322580646,67.86112520351358,-93.16770927956168,-253.51580673295211,-434.78192129666786,-734.8426085291048,20.46138816143009,113.0,198.7248815581679,210.25,-130.9385572214078,551.4385572214078,39.65572138929565,380.84427861070435,-92.0,58.97435897435898,-2.282986630073381,170.594278610704,9,-80.5,-338.0,-591.75,-651.0,-252.0,1,-0.0902845927379784,5.75,6081.0,-1.5,6132.0,-1.1025641025641026,6173.0,-0.0902845927379784
5924,2023-09-06,6100.0,6150.0,6090.0,6118.0,864200.0,-0.0022898266274125056,-2.1578947368421053,-1.2857142857142858,65.90673575129534,67.14947358269129,-43.62263657082622,-211.4501454335459,-418.9479707082228,-706.4294556508339,22.32534515551508,60.0,219.02343368546735,171.55000000000018,-149.82957554708628,492.92957554708664,10.860212226457406,332.23978777354296,-78.0,50.0,-13.292332357409165,160.6897877735431,9,-66.5,-324.0,-577.75,-606.5,-389.0,2,-0.05819672131147546,1.4042553191489362,6114.0,5.75,6081.0,-1.5,6132.0,-0.05819672131147546
5925,2023-09-07,6110.0,6148.0,6071.0,6095.0,950500.0,0.0016393442622950616,-1.4444444444444444,-0.8333333333333334,70.75575027382257,67.876272570119,-45.73388199976307,-200.46064503392518,-423.929642574476,-701.4924851112455,23.867890451383385,77.0,236.99333927686712,161.69999999999982,-152.61268373670828,476.0126837367079,4.543658131645316,318.8563418683543,-69.0,59.863945578231295,-7.650155886872412,157.15634186835416,9,-36.5,-334.0,-587.75,-597.0,-382.0,3,-0.03436988543371522,-2.1578947368421053,6100.0,1.4042553191489362,6114.0,5.75,6081.0,-0.03436988543371522
5926,2023-09-08,6067.0,6099.0,5983.0,6057.0,1729900.0,-0.007037643207855937,2.135135135135135,0.6666666666666666,68.94343649946639,67.21990481798673,28.128757763380236,-146.5445119487249,-378.4674518561733,-645.2825635685558,24.32596152493815,127.0,246.25435644703066,107.0,-206.66156753297855,420.66156753297855,-49.83078376648973,263.83078376648973,111.0,49.122807017543856,-23.404006967695132,156.83078376648933,9,13.5,-291.0,-545.25,-528.0,-356.0,4,-0.023075655183781074,-1.4444444444444444,6110.0,-2.1578947368421053,6100.0,1.4042553191489362,6114.0,-0.023075655183781074
5927,2023-09-11,6097.0,6148.0,6055.0,6144.0,912900.0,0.0049447832536673175,2.381818181818182,-4.7,67.66666666666667,66.97843915303352,5.4420460075634765,-158.69025802622673,-405.57365555685647,-661.4926422285616,24.602455133963662,93.0,226.60749142402346,120.5,-185.02698218321348,426.0269821832135,-32.26349109160674,273.26349109160674,77.10000000000036,66.66666666666666,-8.481094022622742,152.76349109160677,9,-16.5,-321.0,-575.25,-542.5,-520.0,0,-0.03755945546990325,2.135135135135135,6067.0,-1.4444444444444444,6110.0,-2.1578947368421053,6100.0,-0.03755945546990325
5928,2023-09-12,6132.0,6134.0,6025.0,6066.0,1443400.0,0.00574052812858783,2.1142857142857143,-1.4042553191489362,66.55172413793103,66.81207401640611,-19.016330914011633,-180.16619512558827,-436.5042581244934,-683.3651299604817,24.785371388427997,109.0,228.48628705916508,141.05000000000018,-165.22780647104992,447.3278064710503,-12.088903235525322,294.1889032355257,38.27800000000025,89.22155688622755,13.723864095006277,153.1389032355251,9,-51.5,-356.0,-610.25,-577.5,-567.0,1,-0.03424657534246578,2.381818181818182,6097.0,2.135135135135135,6067.0,-1.4444444444444444,6110.0,-0.03424657534246578
5929,2023-09-13,6005.0,6096.0,6001.0,6084.0,1290500.0,-0.02071102413568171,-1.1839080459770115,-1.196969696969697,48.522167487684726,64.79238033625582,104.73146664376327,-41.84380321864137,-308.2774160778263,-544.1462192252257,24.708650552821013,131.0,196.87584886952027,5.5,-291.74383044348906,302.74383044348906,-143.12191522174453,154.12191522174453,161.53243999999995,13.333333333333334,-56.91845913325074,148.62191522174467,9,71.0,-180.5,-483.25,-450.5,-445.0,2,-0.023813488759367174,2.1142857142857143,6132.0,2.381818181818182,6097.0,2.135135135135135,6067.0,-0.023813488759367174
5930,2023-09-14,6065.0,6092.0,6004.0,6054.0,1064700.0,0.009991673605328932,1.7076923076923076,-0.13924050632911392,62.02185792349727,64.08607004399138,31.067684434729017,-84.76749819150791,-361.9114787731105,-591.0232496064145,25.004599057901995,88.0,179.66937646592396,51.899999999999636,-230.0592355752715,333.85923557527076,-89.07961778763547,192.87961778763474,97.86179119999997,49.696969696969695,-21.231437526985324,140.97961778763545,9,3.5,-192.0,-556.0,-459.5,-455.0,3,-0.058367683429513595,-1.1839080459770115,6005.0,2.1142857142857143,6132.0,2.381818181818182,6097.0,-0.058367683429513595
5931,2023-09-15,6056.0,6095.0,6022.0,6081.0,2474700.0,-0.0014839241549876592,1.7547169811320755,-2.272727272727273,50.17361111111111,62.73942811969796,31.461917405888016,-52.882204049985376,-346.357680812338,-569.1387305435519,26.144843328056133,73.0,162.25575269413548,26.649999999999636,-222.39387692022046,275.69387692021974,-97.87193846010996,151.17193846010923,103.26455537600032,37.41496598639456,-28.87841082598466,124.52193846010996,9,12.5,-134.0,-535.5,-450.5,-447.0,4,-0.05416116248348746,1.7076923076923076,6065.0,-1.1839080459770115,6005.0,2.1142857142857143,6132.0,-0.05416116248348746
5932,2023-09-19,5850.0,6026.0,5815.0,5996.0,2337200.0,-0.034015852047556194,1.0485436893203883,5.84,37.05128205128205,59.73258132252857,224.89919709386595,172.84853718938575,-138.22243644659102,-351.4649895873554,26.87932418515608,241.0,135.29000108367381,-186.25,-403.9469163040567,31.446916304056685,-295.0984581520288,-77.4015418479712,305.73926426847993,10.9717868338558,-50.147357215520685,108.8484581520284,9,132.5,72.0,-252.75,-244.5,-317.0,1,-0.023760683760683743,1.7547169811320755,6056.0,1.7076923076923076,6065.0,-1.1839080459770115,6005.0,-0.023760683760683743
5933,2023-09-20,5681.0,5784.0,5626.0,5755.0,2911300.0,-0.028888888888888853,1.393939393939394,0.5068493150684932,27.0718232044199,55.41759103954241,364.3323432858224,352.18699026682043,33.507595112802846,-170.93693957030428,27.978728080975696,224.0,103.36309479118427,-350.35000000000036,-595.1513372853933,-105.54866271460742,-472.75066864269684,-227.9493313573039,461.109693697741,11.702127659574469,-44.41452359474191,122.40066864269646,9,206.0,221.0,-57.75,-73.5,-170.0,2,-0.01830663615560646,1.0485436893203883,5850.0,1.7547169811320755,6056.0,1.7076923076923076,6065.0,-0.01830663615560646
5934,2023-09-21,5733.0,5758.0,5661.0,5664.0,1394500.0,0.009153318077803174,-1.5866666666666667,-0.9324324324324325,25.000000000000014,50.33361878689546,284.74240698011636,307.19480702458895,-15.069603526739229,-210.65416692621966,28.580802501120118,97.0,82.13937592758793,-292.8000000000002,-559.5359032922606,-26.064096707739736,-426.16795164612995,-159.4320483538704,378.14311207587616,22.81449893390192,-26.81463640545766,133.36795164613008,9,154.0,169.0,-109.75,-125.5,-333.0,3,-0.02930402930402931,1.393939393939394,5681.0,1.0485436893203883,5850.0,1.7547169811320755,6056.0,-0.02930402930402931
5935,2023-09-22,5819.0,5858.0,5635.0,5694.0,2144700.0,0.01500087214372936,1.1970443349753694,1.8115942028985508,33.08108108108108,46.3489126292971,171.117971131569,215.7153064286167,-91.58002613284498,-283.79451278992747,27.90656394166493,223.0,55.92665652946289,-196.30000000000018,-478.5854844598234,85.98548445982306,-337.44274222991226,-55.15725777008811,263.0345253513233,41.15138592750533,-4.688225682499933,141.14274222991173,9,68.0,83.0,-195.75,-211.5,-339.0,4,-0.04450936587042442,-1.5866666666666667,5733.0,1.393939393939394,5681.0,1.0485436893203883,5850.0,-0.04450936587042442
5936,2023-09-25,5896.0,5924.0,5811.0,5820.0,1344700.0,0.013232514177693666,-1.4042553191489362,0.608,40.27339642481598,43.30521593575813,75.22103847275321,146.79275871526988,-155.5177275580245,-348.3145825847005,27.247906818645834,113.0,28.87282903884625,-119.64999999999964,-401.29275617373514,161.99275617373587,-260.47137808686784,21.17137808686857,158.6724538302442,67.5,19.793160274113276,140.8213780868678,9,-16.0,6.0,-272.75,-288.5,-307.0,0,-0.04850746268656714,1.1970443349753694,5819.0,-1.5866666666666667,5733.0,1.393939393939394,5681.0,-0.04850746268656714
5937,2023-09-26,5823.0,5933.0,5819.0,5929.0,1375700.0,-0.012381275440976891,1.0,-1.394736842105263,35.317860746720484,39.83478667006806,117.637618285582,212.49417540424474,-72.09760601134349,-264.18627691759866,26.087328898915928,114.0,-7.497226267472797,-181.10000000000036,-474.8086992240369,112.60869922403617,-327.95434961201863,-34.245650387982096,205.95210660042994,64.16938110749186,17.148879941207703,146.85434961201824,9,38.0,79.0,-199.75,-215.5,-182.0,1,-0.03675081573072303,-1.4042553191489362,5896.0,1.1970443349753694,5819.0,-1.5866666666666667,5733.0,-0.03675081573072303
5938,2023-09-27,5833.0,5833.0,5732.0,5775.0,1405300.0,0.0017173278378841417,2.4827586206896552,-0.5471698113207547,36.4741641337386,38.49611963074072,67.90510788117626,195.2569347458675,-71.83001207396228,-262.2002575862289,24.954585133031458,101.0,-41.472606656618154,-160.14999999999964,-462.54066749711274,142.24066749711346,-311.3453337485562,-8.954666251443086,171.77498020440453,66.44295302013423,18.98144817138794,151.19533374855655,9,27.5,69.0,-185.5,-225.5,149.0,2,-0.051431510372021205,1.0,5823.0,-1.4042553191489362,5896.0,1.1970443349753694,5819.0,-0.051431510372021205
5939,2023-09-28,5768.0,5849.0,5694.0,5790.0,1715900.0,-0.011143493913937985,1.2142857142857142,-0.3793103448275862,33.58925143953934,35.33694113252317,107.00382521027495,247.09263410334097,-0.07191701208103041,-184.72006965836954,23.62425528292933,155.0,-79.69238147959823,-208.75,-522.9995655900912,105.49956559009115,-365.8747827950456,-51.625217204954424,214.04848139214027,44.63087248322148,-1.2096830780141232,157.12478279504538,9,92.5,134.0,-96.25,-160.5,-397.0,3,-0.044556171983356485,2.4827586206896552,5833.0,1.0,5823.0,-1.4042553191489362,5896.0,-0.044556171983356485
5940,2023-09-29,5764.0,5805.0,5711.0,5757.0,1764600.0,-0.0006934812760055475,1.1123595505617978,-0.3181818181818182,34.895314057826525,33.639352571047105,71.31652715121345,230.7088710350963,9.005949320193395,-169.030600531064,21.997058805709447,94.0,-122.10634681301963,-192.30000000000018,-506.00794329134806,121.40794329134769,-349.1539716456746,-35.44602835432579,196.68557250861159,29.288702928870293,-15.470080709447302,156.85397164567416,9,62.0,138.0,-67.75,-156.5,-395.0,4,-0.06315058986814714,1.2142857142857142,5768.0,2.4827586206896552,5833.0,1.0,5823.0,-0.06315058986814714
5941,2023-10-02,5719.0,5858.0,5713.0,5780.0,1158000.0,-0.007807078417765401,-2.9726027397260273,-8.714285714285714,31.43418467583497,33.01523064044188,70.94671203926555,256.3233401352936,60.69659535383653,-110.8395140907387,20.140791212913207,145.0,-139.59126001683398,-216.64999999999964,-535.9823792241095,102.68237922411026,-376.3161896120546,-56.983810387944686,221.60443815809504,10.460251046025103,-30.224971134588916,159.66618961205492,10,60.5,183.0,44.25,-44.5,-219.0,0,-0.04179052281867457,1.1123595505617978,5764.0,1.2142857142857142,5768.0,2.4827586206896552,5833.0,-0.04179052281867457
5942,2023-10-03,5678.0,5731.0,5663.0,5720.0,1144600.0,-0.0071690855044588275,1.125,0.6885245901639344,27.83203125,33.099698201061884,94.96980582994365,279.9360316618404,107.5974335374267,-57.0403308124005,19.098209882363793,68.0,-177.6635187802858,-237.5,-568.8478058187975,93.8478058187975,-403.17390290939875,-71.82609709060125,243.72817186860902,7.6923076923076925,-25.74410854429997,165.67390290939878,10,106.0,224.0,85.25,-3.5,-78.0,1,-0.015674533286368475,-2.9726027397260273,5719.0,1.1123595505617978,5764.0,1.2142857142857142,5768.0,-0.015674533286368475
5943,2023-10-04,5562.0,5616.0,5516.0,5610.0,1550300.0,-0.02042972877773863,2.3333333333333335,1.1428571428571428,28.13425468904245,33.447948722066606,214.91510206425392,371.5086456664558,227.5305319014551,70.91088213573767,18.038566282651086,162.0,-210.6661288680143,-325.89999999999964,-678.8824209129461,27.082420912946873,-502.39121045647244,-149.40878954352684,341.984481556492,13.450292397660817,-21.598377691616136,176.4912104564732,10,162.5,285.0,213.25,124.5,174.0,2,0.014203523912261762,1.125,5678.0,-2.9726027397260273,5719.0,1.1123595505617978,5764.0,0.014203523912261762
5944,2023-10-05,5745.0,5749.0,5572.0,5610.0,1505700.0,0.03290183387270762,1.4755244755244756,-2.8125,35.91549295774648,33.762883375029425,37.76802208347635,169.22557425107243,50.41329485335518,-102.83245490887202,16.535833691463065,187.0,-213.41095090391718,-125.14999999999964,-468.80421727735666,218.50421727735738,-296.97710863867815,46.677108638678874,127.9457230319731,66.95906432748538,32.3685782951976,171.82710863867828,10,-20.5,102.0,42.25,-46.5,-91.0,3,0.04125326370757176,2.3333333333333335,5562.0,1.125,5678.0,-2.9726027397260273,5719.0,0.04125326370757176
5945,2023-10-06,5900.0,5936.0,5803.0,5807.0,1929400.0,0.026979982593559715,-1.6336633663366336,0.6888888888888889,43.915756630265214,34.16759006452378,-116.81853390368997,-2.438800862253629,-96.13678040212926,-247.22922177255623,14.99938942450984,191.0,-185.94110228849968,40.350000000000364,-284.7814066325009,365.4814066325016,-122.21570331625026,202.91570331625098,-384.0,91.42857142857143,54.83268166269366,162.5657033162506,10,-174.0,-53.0,-90.25,-179.0,-200.0,4,-0.08966101694915252,1.4755244755244756,5745.0,2.3333333333333335,5562.0,1.125,5678.0,-0.08966101694915252
5946,2023-10-10,5927.0,6028.0,5893.0,5987.0,1481000.0,0.004576271186440772,-1.109375,-0.6451612903225806,53.49048050770625,36.18677003796664,-155.2890461324805,-42.651805456218426,-114.6179871295235,-263.63278036468546,14.509671319634649,135.0,-158.2595894566166,74.35000000000036,-237.75205820648443,386.45205820648516,-81.70102910324204,230.40102910324276,-402.60000000000036,80.2734375,38.76589039955158,156.05102910324229,10,-155.0,-84.5,-88.75,-182.5,-254.0,1,-0.09414543613969972,-1.6336633663366336,5900.0,1.4755244755244756,5745.0,2.3333333333333335,5562.0,-0.09414543613969972
5947,2023-10-11,5868.0,5934.0,5856.0,5932.0,1450600.0,-0.009954445756706565,1.2941176470588236,1.0666666666666667,59.4159113796576,38.73585306529098,-99.72126911715077,-1.7787558819763944,-42.35435880927889,-195.40551147180122,13.581024013871865,78.0,-145.1404962050501,26.800000000000182,-263.60559658208695,317.2055965820873,-118.40279829104384,172.0027982910442,-323.45600000000013,68.75,22.50265262324119,145.20279829104368,10,-96.0,-33.0,-24.0,-123.5,-180.0,2,-0.06271301976823451,-1.109375,5927.0,-1.6336633663366336,5900.0,1.4755244755244756,5745.0,-0.06271301976823451
5948,2023-10-12,5922.0,5937.0,5804.0,5900.0,1526400.0,0.009202453987730008,4.115384615384615,-0.34375,59.49748743718593,41.61454595391837,-156.19448799471502,-76.22625198249807,-85.9293773352274,-239.62685381851225,12.791539525647073,133.0,-144.35447160281,91.30000000000018,-168.39707048970558,350.99707048970595,-38.548535244853156,221.14853524485352,-358.1177600000001,76.75438596491229,26.405170379808126,129.84853524485303,10,-150.0,-87.0,-69.75,-177.5,-289.0,3,-0.05437352245862881,1.2941176470588236,5868.0,-1.109375,5927.0,-1.6336633663366336,5900.0,-0.05437352245862881
5949,2023-10-13,5862.0,5873.0,5700.0,5848.0,2160700.0,-0.010131712259371817,8.61111111111111,0.6363636363636364,52.218782249742,43.539375753020096,-91.0312602329559,-28.974278914659408,-17.985411676796502,-172.26935060057713,12.216311834281072,222.0,-133.01024840437913,38.44999999999982,-208.6080370765012,285.50803707650084,-85.07901853825024,161.97901853824987,-279.5530496000001,49.390243902439025,-2.0347596633836673,123.52901853825031,10,-90.0,-29.0,42.75,-117.5,-329.0,4,-0.02149437052200609,4.115384615384615,5922.0,1.2941176470588236,5868.0,-1.109375,5927.0,-0.02149437052200609
5950,2023-10-16,5711.0,5813.0,5687.0,5798.0,1219300.0,-0.025759126577959757,1.1538461538461537,-6.214285714285714,41.13135186960691,44.61683877455031,57.73110954067761,99.23284478027745,139.88351488958142,-15.162290354639481,11.637383510248874,175.0,-127.52153683003326,-94.85000000000036,-318.7073558973607,129.00735589735996,-206.77867794868052,17.078677948679797,-110.73092761600037,7.038123167155426,-40.60392200373502,111.92867794868032,10,61.0,121.0,193.75,33.5,-138.0,0,-0.009980738924881827,8.61111111111111,5862.0,4.115384615384615,5922.0,1.2941176470588236,5868.0,-0.009980738924881827
5951,2023-10-17,5728.0,5797.0,5704.0,5735.0,1043600.0,0.002976711609175231,-2.381818181818182,0.08045977011494253,45.18743667679838,46.545217155305686,47.09450681209364,59.44790110473514,132.70287693610499,-25.143919866279248,11.003377793044269,93.0,-112.00782286796857,-61.44999999999982,-254.01657085385068,131.11657085385104,-157.73328542692525,34.83328542692561,-110.62169051136061,16.400000000000002,-27.947232067775634,96.28328542692523,10,44.0,104.0,196.75,16.5,-168.0,1,-0.004888268156424624,1.1538461538461537,5711.0,8.61111111111111,5862.0,4.115384615384615,5922.0,-0.004888268156424624
5952,2023-10-18,5711.0,5737.0,5612.0,5710.0,1413500.0,-0.002967877094972038,3.7169811320754715,-0.14285714285714285,43.863179074446684,48.2928754203506,77.40812266514968,69.04016042483454,159.01134473377715,-2.9095380246799323,11.408823211054116,125.0,-98.53014485408312,-71.5,-264.89678329630715,121.89678329630715,-168.19839164815312,25.19839164815312,317.0,30.461538461538463,-10.632586747426412,96.69839164815349,10,89.0,121.0,217.25,33.5,-137.0,2,-0.006653825949921255,-2.381818181818182,5728.0,1.1538461538461537,5711.0,8.61111111111111,5862.0,-0.006653825949921255
5953,2023-10-19,5577.0,5664.0,5563.0,5625.0,1481200.0,-0.02346349150761684,-1.6578947368421053,-48.0,41.015992474129824,48.85959758883764,238.88046704751105,205.37914654483484,305.14557100819366,134.41721182681613,10.682874737831147,148.0,-79.7318179245558,-200.30000000000018,-410.08595607977804,9.48595607977768,-305.19297803988866,-95.4070219601117,442.6800000000003,4.516129032258064,-34.63810273068472,104.8929780398888,10,218.5,248.0,351.25,167.5,65.0,3,0.019903173749327596,3.7169811320754715,5711.0,-2.381818181818182,5728.0,1.1538461538461537,5711.0,0.019903173749327596
5954,2023-10-20,5565.0,5607.0,5463.0,5518.0,1175400.0,-0.002151694459386788,1.1984732824427482,-0.9791666666666666,40.70961718020541,48.50335987216433,248.8294017130147,215.18007147971548,322.36267089435387,149.83569327504756,10.105987736026691,144.0,-52.51292466503037,-203.89999999999964,-433.6576755487613,25.857675548762018,-318.77883777438,-89.02116222561926,436.41280000000006,29.142857142857142,-10.794187695510846,114.8788377743808,10,180.5,214.5,363.25,179.5,-61.0,4,0.012219227313566838,-1.6578947368421053,5577.0,3.7169811320754715,5711.0,-2.381818181818182,5728.0,0.012219227313566838
5955,2023-10-23,5560.0,5613.0,5547.0,5551.0,937600.0,-0.0008984725965858198,-6.764705882352941,0.19148936170212766,42.289039767216295,47.25875534544322,224.0943998231287,210.5779999887618,329.17977808407704,158.61108233792856,10.35157580309397,66.0,-15.55012404907211,-195.94999999999982,-442.40740530863604,50.50740530863641,-319.17870265431793,-72.7212973456817,409.1080320000001,29.041916167664674,-14.019653027479379,123.22870265431825,10,140.0,219.0,390.25,184.5,-34.0,0,-0.004856115107913617,1.1984732824427482,5565.0,-1.6578947368421053,5577.0,3.7169811320754715,5711.0,-0.004856115107913617
5956,2023-10-24,5610.0,5632.0,5413.0,5576.0,1334500.0,0.008992805755395628,4.615384615384615,3.7777777777777777,46.73076923076923,45.84929510667784,139.01839807785473,145.51355441622036,277.74680392427945,112.73151460575536,11.364299677844139,219.0,2.834609623475444,-131.64999999999964,-377.07918369748404,113.77918369748477,-254.36459184874184,-8.935408151257434,328.7415500799998,60.802469135802475,12.718883195416133,122.71459184874243,10,65.0,144.0,360.75,134.5,-77.0,1,-0.006595365418894827,-6.764705882352941,5560.0,1.1984732824427482,5565.0,-1.6578947368421053,5577.0,-0.006595365418894827
5957,2023-10-25,5609.0,5668.0,5597.0,5618.0,771600.0,-0.00017825311942953892,-3.303030303030303,-0.2647058823529412,52.54054054054054,45.07630100705059,111.09886991253552,136.6661262676953,279.40036764668275,117.0097701848299,12.3970736437484,71.0,-0.9707344830967486,-121.94999999999982,-371.07772036150345,127.17772036150382,-246.5138601807521,2.6138601807524537,287.68222607359985,76.86274509803923,23.390412649324496,124.56386018075196,10,34.0,111.5,386.25,135.5,-129.0,2,-0.008735960064182535,4.615384615384615,5610.0,-6.764705882352941,5560.0,1.1984732824427482,5565.0,-0.008735960064182535
5958,2023-10-26,5533.0,5609.0,5517.0,5599.0,1061900.0,-0.013549652344446383,1.1395348837209303,7.333333333333333,37.04156479217604,43.38994351176548,140.9374197066718,199.25437824205164,352.73419779366486,194.8255391539342,13.013587526091772,92.0,-25.12310582770715,-182.94999999999982,-442.129657258688,76.22965725868835,-312.5398286293439,-53.360171370655735,324.9876479877121,47.05882352941176,-4.513064912876466,129.58982862934414,10,80.0,187.5,419.25,211.5,-32.0,3,0.007410084944876161,-3.303030303030303,5609.0,4.615384615384615,5610.0,-6.764705882352941,5560.0,0.007410084944876161
5959,2023-10-27,5511.0,5570.0,5481.0,5529.0,1611100.0,-0.003976143141153132,-1.2820512820512822,0.2727272727272727,21.605839416058387,41.22044212803787,120.59378036828548,211.87639355510146,372.0475566616915,216.59978824608243,13.472402873898016,89.0,-54.936455709220354,-192.10000000000036,-465.50727284034565,81.30727284034492,-328.80363642017346,-55.396363579827266,311.3886361486948,38.43137254901961,-7.764355783190538,136.7036364201727,10,94.0,209.5,383.5,233.5,46.0,4,0.023770640537107646,1.1395348837209303,5533.0,-3.303030303030303,5609.0,4.615384615384615,5610.0,0.023770640537107646
5960,2023-10-30,5400.0,5465.0,5366.0,5450.0,2303300.0,-0.020141535111595,1.475,2.7777777777777777,15.734720416124844,37.947918099074144,204.32619575082663,310.1075875074912,480.33744787665273,323.2933489101488,14.126755734748198,145.0,-94.96284009399096,-284.89999999999964,-588.0781828004883,18.27818280048905,-436.48909140024443,-133.31090859975484,389.63754525679906,11.258278145695364,-29.361685616342434,151.58909140024443,10,151.5,297.0,494.5,344.5,138.0,0,0.01925925925925931,-1.2820512820512822,5511.0,1.1395348837209303,5533.0,-3.303030303030303,5609.0,0.01925925925925931
5961,2023-10-31,5480.0,5517.0,5380.0,5427.0,1647700.0,0.014814814814814836,1.1574803149606299,-1.06,25.44303797468355,35.901235754656014,95.48963094853843,222.70231063495157,400.49982061696755,241.94716249565863,15.126390676859264,137.0,-123.07293608933651,-192.94999999999982,-509.03491530615975,123.13491530616011,-350.9924576530793,-34.90754234692031,267.27379073111933,37.74834437086093,0.6582765754571227,158.0424576530798,10,37.0,217.0,414.5,264.5,-207.0,1,0.008394160583941712,1.475,5400.0,-1.2820512820512822,5511.0,1.1395348837209303,5533.0,0.008394160583941712
5962,2023-11-01,5589.0,5621.0,5481.0,5548.0,1647900.0,0.01989051094890515,1.6666666666666667,0.7735849056603774,30.29585798816568,34.71010970066,-36.47134565668239,112.45859282914353,293.54465115556377,133.6262481009071,15.528492326974233,141.0,-125.12375991577301,-79.5,-397.7838852013074,238.78388520130738,-238.64194260065415,79.64194260065415,120.14641165800731,87.45098039215686,53.090566508565004,159.14194260065383,11,-72.0,108.0,302.0,155.5,-280.0,2,-0.010019681517266066,1.1574803149606299,5480.0,1.475,5400.0,-1.2820512820512822,5511.0,-0.010019681517266066
5963,2023-11-02,5641.0,5680.0,5587.0,5651.0,1357500.0,0.00930398998031845,1.7352941176470589,-0.24390243902439024,36.79808841099164,34.275495392969574,-87.65621876417026,70.28403261085077,242.07594549976784,82.35913100101061,14.880361126287733,93.0,-133.8071665912903,-31.449999999999818,-346.1090301628883,283.20903016288867,-188.7795150814436,125.87951508144397,-275.0,87.57961783439491,52.84341047671392,157.32951508144419,11,-118.0,56.0,240.5,103.5,-330.0,3,-0.028541038822903708,1.6666666666666667,5589.0,1.1574803149606299,5480.0,1.475,5400.0,-0.028541038822903708
5964,2023-11-06,5982.0,5990.0,5701.0,5720.0,3051600.0,0.060450274773976354,1.079136690647482,-26.2,63.193768257059396,36.598243002952145,-405.9770270361687,-265.6712477566962,-96.5148210961379,-255.34283000831965,14.984693823851773,349.0,-131.89495984663517,297.6999999999998,-45.059145142530724,640.4591451425304,126.32042742873455,469.0795725712651,-609.7200000000003,98.71794871794873,57.97983123851621,171.3795725712652,11,-304.0,-285.0,-100.75,-237.5,-698.0,0,-0.0804078903376797,1.7352941176470589,5641.0,1.6666666666666667,5589.0,1.1574803149606299,5480.0,-0.0804078903376797
5965,2023-11-07,5371.0,5559.0,5370.0,5500.0,6998100.0,-0.10213975259110664,-1.8854961832061068,-0.49236641221374045,38.98827884022208,35.73796629289135,196.0060624204134,320.0758301978376,503.8801966958299,354.3340228708312,15.788342363965704,612.0,-130.57357560023502,-286.85000000000036,-640.9794886573764,67.27948865737562,-463.91474432868836,-109.78525567131237,619.0,0.16129032258064516,-41.85207433227563,177.064744328688,11,307.0,326.0,510.25,373.5,-239.0,1,0.034630422640104186,1.079136690647482,5982.0,1.7352941176470589,5641.0,1.6666666666666667,5589.0,0.034630422640104186
5966,2023-11-08,5369.0,5441.0,5277.0,5414.0,3191400.0,-0.00037237013591506773,2.313131313131313,0.3488372093023256,39.352428393524285,34.27262049877843,179.05462098589487,293.1588573423305,499.54663150705164,354.15552126308285,16.237437725048427,164.0,-128.32475014481315,-260.9499999999998,-613.7167934006966,91.81679340069695,-437.3333967003482,-84.56660329965143,621.0,12.903225806451612,-29.308495528384636,176.38339670034844,11,264.5,283.5,495.0,375.5,-286.0,2,0.0314769975786926,-1.8854961832061068,5371.0,1.079136690647482,5982.0,1.7352941176470589,5641.0,0.0314769975786926
5967,2023-11-09,5500.0,5508.0,5376.0,5383.0,2287500.0,0.024399329484075194,-1.015267175572519,-2.6,47.59825327510917,35.445585885770996,34.60618220161541,140.3726160682054,358.2854563883084,221.6847273885778,16.836725311547028,139.0,-125.22993928157393,-111.55000000000018,-450.14118339611196,227.0411833961116,-280.8455916980565,57.74559169805616,461.47999999999956,31.276297335203367,-15.05496079190776,169.29559169805606,11,133.5,152.5,340.75,244.5,-438.0,3,-0.04127272727272724,2.313131313131313,5369.0,-1.8854961832061068,5371.0,1.079136690647482,5982.0,-0.04127272727272724
5968,2023-11-10,5600.0,5600.0,5468.0,5469.0,2095400.0,0.018181818181818077,1.015267175572519,1.1196581196581197,51.03489059727971,38.71548046146226,-61.34106958664506,15.823583412812695,249.03920264620683,119.90230366602282,17.650320033233776,132.0,-129.3511148990856,4.550000000000182,-300.8846170018296,309.98461700183,-148.16730850091517,157.26730850091553,334.10079999999925,45.3015427769986,-3.07158133009996,152.71730850091495,11,33.5,52.5,243.0,144.5,-343.0,4,-0.051964285714285685,-1.015267175572519,5500.0,2.313131313131313,5369.0,-1.8854961832061068,5371.0,-0.051964285714285685
5969,2023-11-13,5736.0,5739.0,5626.0,5650.0,2171000.0,0.024285714285714244,1.4565217391304348,0.6564885496183206,54.82985729967069,43.059384559634026,-181.11452807468777,-137.13078516325004,103.76417453567046,-15.44679874171834,18.281395081289944,139.0,-137.62249350613092,146.85000000000036,-140.0721607260166,433.7721607260173,3.3889196369918864,290.31108036300884,171.81676799999968,99.35064935064936,46.52743995615066,143.46108036300865,11,-102.5,-83.5,49.75,8.5,-270.0,0,-0.07409344490934444,1.015267175572519,5600.0,-1.015267175572519,5500.0,2.313131313131313,5369.0,-0.07409344490934444
5970,2023-11-14,5654.0,5779.0,5530.0,5555.0,4059100.0,-0.014295676429567639,-2.3422818791946307,1.1511627906976745,51.1866235167206,45.91978295319369,-66.26396809275502,-62.841974350337296,172.86274834881533,67.10112531236882,18.985320838478774,249.0,-125.88902767545187,67.69999999999982,-215.23060335652372,350.63060335652335,-73.7653016782624,209.16530167826204,228.5840972799997,75.0996015936255,22.32380603018475,141.465301678262,11,-20.5,-1.5,131.75,90.5,-234.0,1,-0.06544039617969577,1.4565217391304348,5736.0,1.015267175572519,5600.0,-1.015267175572519,5500.0,-0.06544039617969577
5971,2023-11-15,5700.0,5795.0,5643.0,5674.0,2405700.0,0.008135833038556806,-2.4545454545454546,0.26262626262626265,52.39599789362822,48.375354053800635,-86.91519773607342,-117.04834893336556,115.55160148600226,21.65065822732049,19.70015177476882,152.0,-99.1551697735722,115.10000000000036,-165.14267679037403,395.34267679037475,-25.02133839518683,255.22133839518756,158.36073338879942,77.32696897374701,26.457965184921377,140.1213383951871,11,-66.5,-47.5,86.5,44.5,-301.0,2,-0.09964912280701754,-2.3422818791946307,5654.0,1.4565217391304348,5736.0,1.015267175572519,5600.0,-0.09964912280701754
5972,2023-11-16,5673.0,5710.0,5640.0,5649.0,1984300.0,-0.00473684210526315,-2.3333333333333335,0.9230769230769231,53.78378378378379,50.26265353966643,-52.24036735669415,-98.06924230426739,132.3376348949605,49.447945144193,19.893024382798387,70.0,-53.689777707654684,90.0,-187.14104332385432,367.1410433238543,-48.57052166192716,228.57052166192716,162.1063040532472,62.69113149847095,10.871714991320239,138.57052166192696,11,-39.5,-39.5,134.25,71.5,-305.0,3,-0.10400141018861275,-2.4545454545454546,5700.0,-2.3422818791946307,5654.0,1.4565217391304348,5736.0,-0.10400141018861275
5973,2023-11-17,5688.0,5688.0,5585.0,5645.0,1851500.0,0.0026441036488631386,3.7906976744186047,1.7916666666666667,54.80195333695062,49.33022965965435,-66.90843550581485,-109.96498345116015,106.02352835329202,35.22878050249619,19.90510299243527,103.0,-19.580750959926263,99.44999999999982,-181.60326335412356,380.5032633541232,-41.07663167706232,239.97663167706196,124.78205189111759,59.62264150943396,5.8573409415836295,140.52663167706177,11,-152.0,-54.5,115.5,56.5,-300.0,4,-0.11005625879043601,-2.3333333333333335,5673.0,-2.4545454545454546,5700.0,-2.3422818791946307,5654.0,-0.11005625879043601
5974,2023-11-20,5633.0,5710.0,5598.0,5658.0,5582700.0,-0.00966947960618847,-1.3578947368421053,-0.5813953488372093,56.51930609960828,51.278121577363926,-74.44941576450583,-52.29034178006168,149.28837553422818,88.8934329330732,19.335954278537564,112.0,3.444557786781843,41.05000000000018,-240.448602408238,322.54860240823837,-99.69930120411937,181.79930120411973,158.35076981547263,38.86792452830189,-19.43672103321928,140.74930120411926,11,-97.0,0.5,170.5,111.5,-197.0,0,-0.06674951180543232,3.7906976744186047,5688.0,-2.3333333333333335,5673.0,-2.4545454545454546,5700.0,-0.06674951180543232
5975,2023-11-21,5533.0,5594.0,5492.0,5560.0,5780600.0,-0.017752529735487355,1.1473684210526316,1.08,51.466519092418366,52.62413165501883,56.93413886935741,48.04654335660325,235.82688133764168,188.4639455097049,18.962209201239688,141.0,13.861345584367882,-57.600000000000364,-340.00128223934007,224.80128223933934,-198.80064111967022,83.60064111966949,237.7767390228537,13.531353135313532,-45.41657477376199,141.20064111966988,11,52.5,100.5,269.5,243.0,-81.0,1,-0.01210916320260258,-1.3578947368421053,5633.0,3.7906976744186047,5688.0,-2.3333333333333335,5673.0,-0.01210916320260258
5976,2023-11-22,5573.0,5613.0,5504.0,5516.0,3276700.0,0.007229351165732867,-1.691358024691358,-2.111111111111111,49.53970080552359,52.8398480472871,54.663101178332,5.409834822781704,183.93887439397804,147.1928969294222,17.8630814604685,109.0,-33.02980074413517,-15.75,-298.1009387827071,266.6009387827071,-156.92546939135354,125.42546939135354,178.0256694619393,37.15596330275229,-17.435253773551104,141.17546939135352,11,58.5,60.5,229.0,203.0,-133.0,2,-0.027453795083438037,1.1473684210526316,5533.0,-1.3578947368421053,5633.0,3.7906976744186047,5688.0,-0.027453795083438037
5977,2023-11-24,5560.0,5618.0,5518.0,5615.0,2404400.0,-0.00233267539924642,2.278688524590164,-0.9649122807017544,47.61624484991171,52.45999851980176,86.12624054614389,15.336991847279933,183.6875637310004,158.8493171958271,16.993920448234128,100.0,3.5106363211216376,-26.300000000000182,-308.7614365852305,256.16143658523015,-167.53071829261535,114.93071829261498,172.0646426834619,31.19266055045872,-18.431549967446493,141.230718292615,11,83.5,73.5,242.0,216.0,-64.0,4,-0.028956834532374076,-1.691358024691358,5573.0,1.1473684210526316,5533.0,-1.3578947368421053,5633.0,-0.028956834532374076
5978,2023-11-27,5574.0,5614.0,5559.0,5578.0,2201200.0,0.0025179856115107313,-2.235294117647059,0.07272727272727272,35.13119533527697,50.27125830153579,76.0474941176808,4.812858146708095,155.19739373277116,143.92478376432518,15.698286532675066,55.0,42.60870333762614,-14.350000000000364,-295.7758993802854,267.0758993802847,-155.0629496901429,126.36294969014216,139.8620569761233,37.61467889908257,-5.559932387272113,140.7129496901425,11,69.5,59.5,242.0,202.0,-58.0,0,-0.03695730175816292,2.278688524590164,5560.0,-1.691358024691358,5573.0,1.1473684210526316,5533.0,-0.03695730175816292
5979,2023-11-28,5642.0,5652.0,5551.0,5600.0,9537500.0,0.012199497667743087,2.2580645161290325,-10.5,66.34499396863691,51.95552168508205,-7.474686276902503,-55.726892992302055,77.29284973948052,74.66775927699746,14.081609267330636,101.0,59.512453212595574,47.100000000000364,-232.8397679575146,327.0397679575153,-92.86988397875666,187.0698839787574,54.38757469707798,93.75,43.27003354928301,139.96988397875734,11,1.5,-8.5,168.25,134.0,-71.0,1,-0.0450194966323999,-2.235294117647059,5574.0,2.278688524590164,5560.0,-1.691358024691358,5573.0,-0.0450194966323999
5980,2023-11-29,5504.0,5622.0,5496.0,5612.0,3136200.0,-0.024459411556185695,-1.032258064516129,-2.5714285714285716,56.99481865284973,52.46650176943999,119.58594021620775,95.3528043876795,201.64624818208176,212.78300933598348,11.996134560261584,146.0,59.45668135129017,-96.10000000000036,-364.41866365024725,172.21866365024653,-230.2593318251238,38.05933182512308,175.61207170919442,5.128205128205128,-48.035181822081796,134.1593318251233,11,97.0,129.5,258.5,272.0,186.0,2,-0.012354651162790664,2.2580645161290325,5642.0,-2.235294117647059,5574.0,2.278688524590164,5560.0,-0.012354651162790664
5981,2023-11-30,5526.0,5529.0,5397.0,5450.0,3289400.0,0.003997093023255793,2.2195121951219514,-0.7037037037037037,51.51869158878505,52.214824858884576,78.57098831818621,81.13556951215469,166.2640664748069,191.10719410669117,10.434834889197385,132.0,40.11989385861125,-76.39999999999964,-341.14885815548405,188.34885815548478,-208.77442907774184,55.97442907774257,137.50758884082643,50.588235294117645,-5.122977678591496,132.37442907774238,11,27.5,107.5,213.5,294.5,298.0,3,-0.013391241404270726,-1.032258064516129,5504.0,2.2580645161290325,5642.0,-2.235294117647059,5574.0,-0.013391241404270726
5982,2023-12-01,5533.0,5570.0,5513.0,5525.0,1443500.0,0.001266739051755339,-2.5625,0.10526315789473684,45.609436435124515,51.19343409201501,55.45526317959775,73.49310972285912,152.32832552813488,183.40557575933053,9.536518147461575,57.0,34.0348434334137,-66.60000000000036,-333.12413734851543,199.9241373485147,-199.8620686742579,66.66206867425717,115.04728528719352,53.333333333333336,-3.542011435520422,133.26206867425742,12,20.5,100.5,181.5,262.5,275.0,4,-0.016808241460328888,2.2195121951219514,5526.0,-1.032258064516129,5504.0,2.2580645161290325,5642.0,-0.016808241460328888
5983,2023-12-04,5480.0,5516.0,5468.0,5514.0,1469900.0,-0.00957889029459602,1.5263157894736843,-4.25,31.17647058823529,48.37756347964024,84.76118431423765,119.96354505438376,203.08192866300578,236.6340796298391,9.119971696807156,65.0,19.18743748784982,-111.55000000000018,-382.4980237588834,159.39802375888303,-247.0240118794418,23.924011879441423,153.20539387570534,32.549019607843135,-18.170535888879428,135.47401187944146,12,44.5,153.5,201.75,315.5,320.0,0,0.0029197080291971655,-2.5625,5533.0,2.2195121951219514,5526.0,-1.032258064516129,5504.0,0.0029197080291971655
5984,2023-12-05,5501.0,5515.0,5421.0,5470.0,2262600.0,0.0038321167883210716,2.1864406779661016,-0.9117647058823529,37.64135702746365,46.84143436131193,48.1291829126003,64.38145944045391,178.35686589842135,216.00298444102737,9.677449376462485,94.0,2.315131658266182,-66.5,-268.01583456107255,135.01583456107255,-167.25791728053628,34.257917280536276,117.95717812067687,46.22222222222222,-1.3550344283816216,100.7579172805364,12,23.5,132.5,165.75,294.5,342.0,1,0.002726776949645515,1.5263157894736843,5480.0,-2.5625,5533.0,2.2195121951219514,5526.0,0.002726776949645515
5985,2023-12-06,5557.0,5558.0,5460.0,5465.0,1668700.0,0.01017996727867665,1.0851063829787233,2.967741935483871,38.63275039745628,45.62955098263779,-4.591214290088828,24.275187566077875,116.43326408727626,163.17617976678048,9.554440377427408,98.0,-18.204189442725692,-19.800000000000182,-199.0729174952712,159.47291749527085,-109.4364587476357,69.83645874763533,48.278890995849906,92.48554913294798,46.66086440300259,89.63645874763537,12,-32.5,76.5,105.75,238.5,244.0,2,0.002519344970307813,2.1864406779661016,5501.0,1.5263157894736843,5480.0,-2.5625,5533.0,0.002519344970307813
5986,2023-12-07,5538.0,5549.0,5495.0,5535.0,1362000.0,-0.003419111031131905,3.32,0.03260869565217391,39.130434782608695,44.68668319738189,9.970422529571806,59.643361699310844,126.68442885426794,186.50057637673126,9.059684692145954,62.0,-40.095482518564495,-47.25,-199.1195770091881,104.6195770091881,-123.18478850459451,28.684788504594508,54.1477353560158,78.52348993288591,33.39341101495178,75.93478850459427,12,-13.5,95.5,86.25,234.0,328.0,3,0.02744673167208389,1.0851063829787233,5557.0,2.1864406779661016,5501.0,1.5263157894736843,5480.0,0.02744673167208389
5987,2023-12-08,5273.0,5485.0,5254.0,5471.0,3017100.0,-0.04785120982304081,1.0442477876106195,-66.0,26.176808266360496,43.69175130083562,257.0049943957147,323.34309512332766,382.02925667850286,453.3060155247249,9.31456748138644,284.0,-50.97221996985627,-300.89999999999964,-504.6603339320691,-97.1396660679302,-402.7801669660339,-199.01983303396537,306.54182594177473,6.25,-35.51649934823568,101.88016696603471,12,180.0,349.0,334.0,499.0,635.0,4,0.10449459510714965,3.32,5538.0,1.0851063829787233,5557.0,2.1864406779661016,5501.0,0.10449459510714965
5988,2023-12-11,5309.0,5320.0,5261.0,5272.0,1803400.0,0.006827233074151229,1.0,-0.18686868686868688,30.985915492957744,39.76296480353793,200.55179213732936,278.714117980021,336.2709597024823,419.09961486046996,10.060067927194543,59.0,-60.817419616601,-250.35000000000036,-485.4170900870731,-15.282909912927607,-367.8835450435372,-132.81645495646353,251.009316385268,18.092105263157894,-23.047933564306927,117.53354504353648,12,129.0,313.0,298.0,463.0,836.0,0,0.09399133546807303,1.0442477876106195,5273.0,3.32,5538.0,1.0851063829787233,5557.0,0.09399133546807303
5989,2023-12-12,5311.0,5398.0,5307.0,5380.0,1483600.0,0.0003767187794312399,-1.3636363636363635,-1.864864864864865,35.27851458885941,37.350042129761235,163.89733225720374,256.38673228438074,326.4301728280989,417.4540753908914,11.202587009816977,91.0,-66.74443910020364,-227.10000000000036,-471.58002824448977,17.38002824448904,-349.3400141222446,-104.85998587775612,230.6487574021521,18.75,-24.813178629770704,122.24001412224466,12,101.0,311.0,299.0,461.0,858.0,1,0.09207305592167203,1.0,5309.0,1.0442477876106195,5273.0,3.32,5538.0,0.09207305592167203
5990,2023-12-13,5284.0,5346.0,5275.0,5311.0,1104600.0,-0.005083788363773323,-2.1555555555555554,0.391304347826087,30.49932523616735,35.01455697947038,174.78948162916822,267.985766077245,345.2429352390591,443.7769376120641,12.12538185240111,71.0,-54.946625031461735,-235.60000000000036,-498.45829682630847,27.258296826307742,-367.02914841315396,-104.17085158684677,240.38983195802302,10.16949152542373,-32.79121831901855,131.42914841315388,12,128.0,240.5,403.5,488.0,738.0,2,0.1057910673732021,-1.3636363636363635,5311.0,1.0,5309.0,1.0442477876106195,5273.0,0.1057910673732021
5991,2023-12-14,5132.0,5246.0,5082.0,5235.0,2655900.0,-0.02876608629825894,1.624,3.814814814814815,25.681818181818187,32.80037717354745,296.16838913012816,395.529818160534,488.57134771604706,595.2149831814677,13.467826664245425,202.0,-96.02024858397635,-359.1999999999998,-659.9909573107252,-58.40904268927443,-509.59547865536206,-208.80452134463758,376.16644204054137,12.40694789081886,-30.718704988287204,150.39547865536264,12,188.0,306.5,555.5,640.0,928.0,3,0.13035853468433367,-2.1555555555555554,5284.0,-1.3636363636363635,5311.0,1.0,5309.0,0.13035853468433367
5992,2023-12-15,5083.0,5125.0,5054.0,5117.0,4423400.0,-0.009547934528448931,1.84,0.3300970873786408,23.16939890710384,31.910702542310624,306.8964963112212,419.57393206857705,529.4733413272843,643.1388509868111,14.906614414754019,78.0,-122.53393220994167,-378.6999999999998,-717.716596395343,-39.68340360465663,-548.2082981976719,-209.19170180232777,391.0731266772982,8.430232558139535,-33.93049291232116,169.50829819767182,12,223.0,341.5,560.0,644.5,842.0,4,0.1540428880582334,1.624,5132.0,-2.1555555555555554,5284.0,-1.3636363636363635,5311.0,0.1540428880582334
5993,2023-12-18,5062.0,5068.0,4996.0,5004.0,2087500.0,-0.004131418453669045,1.0571428571428572,-1.7058823529411764,16.58986175115207,29.571647511609342,293.2009252550397,412.4157262070994,545.7039486019912,662.5624352894238,16.23801359679627,87.0,-146.96213951626942,-368.39999999999964,-733.9947713548581,-2.805228645141142,-551.1973856774293,-185.60261432256993,370.0658140095684,16.417910447761194,-18.63927120028098,182.79738567742945,12,215.0,333.5,581.0,665.5,950.0,0,0.1671276175424734,1.84,5083.0,1.624,5132.0,-2.1555555555555554,5284.0,0.1671276175424734
5994,2023-12-19,5257.0,5262.0,5094.0,5123.0,1784900.0,0.03852232319241411,1.3333333333333333,2.310344827586207,36.64864864864865,29.351191761741827,66.99490530873481,197.95151506158982,342.2025988063542,466.9761938058373,17.251395402942393,200.0,-163.80814306010052,-154.60000000000036,-514.9608717586361,205.7608717586354,-334.78043587931825,25.58043587931752,122.7379163284204,74.57142857142857,34.25252797868343,180.1804358793181,12,15.5,138.5,386.0,470.5,743.0,1,0.1689176336313487,1.0571428571428572,5062.0,1.84,5083.0,1.624,5132.0,0.1689176336313487
5995,2023-12-20,5466.0,5468.0,5284.0,5287.0,2824400.0,0.039756515122693514,1.010928961748634,1.335820895522388,47.302158273381295,30.259161038494337,-174.63574384852382,-17.2075615032536,121.95769008394836,258.91866846148696,17.374760721224487,211.0,-161.24241366223396,57.75,-299.08749802943566,414.58749802943566,-120.66874901471783,236.16874901471783,-470.0,99.57627118644068,58.05485109070692,178.41874901471792,12,-225.5,-70.5,177.0,261.5,621.0,2,0.128613245517746,1.3333333333333333,5257.0,1.0571428571428572,5062.0,1.84,5083.0,0.128613245517746
5996,2023-12-21,5420.0,5436.0,5352.0,5366.0,1568100.0,-0.008415660446395856,-1.048780487804878,0.3016759776536313,45.09122502172025,32.36076290020098,-164.42538497317673,17.647127879727122,155.0759878145427,305.3956506166651,17.616838851869627,114.0,-168.60516560842188,19.399999999999636,-329.0270821547256,367.82708215472485,-154.81354107736297,193.61354107736224,-414.5600000000004,89.83050847457628,47.74589648518672,174.21354107736246,12,-188.0,-24.5,223.0,307.5,592.0,3,0.11107011070110695,1.010928961748634,5466.0,1.3333333333333333,5257.0,1.0571428571428572,5062.0,0.11107011070110695
5997,2023-12-22,5399.0,5454.0,5367.0,5391.0,1335000.0,-0.003874538745387457,-2.107142857142857,0.14814814814814814,46.38069705093834,34.07129418442104,-138.20658971795729,27.370257195752856,164.58670825967965,329.3580064551061,17.866029913677245,87.0,-182.93888670656997,6.449999999999818,-333.8145874515785,346.71458745157815,-163.68229372578935,176.582293725789,-384.3088000000007,85.38135593220339,40.35183820115761,170.1322937257891,12,-167.0,-46.0,244.0,328.5,601.0,4,0.12243007964437869,-1.048780487804878,5420.0,1.010928961748634,5466.0,1.3333333333333333,5257.0,0.12243007964437869
5998,2023-12-25,5368.0,5462.0,5368.0,5418.0,523400.0,-0.005741804037784792,-2.76,-6.25,44.10983170947741,35.05255164226749,-109.46916415427495,44.423575465863905,181.7594742014844,361.31798397561397,18.111895795085502,94.0,-199.23305970388174,-14.25,-343.6870796883577,315.1870796883577,-178.96853984417885,150.46853984417885,-344.24262400000043,73.2620320855615,27.210895158932217,164.7185398441788,12,-136.0,-15.0,265.5,355.0,685.0,0,0.10376304023845018,-2.107142857142857,5399.0,-1.048780487804878,5420.0,1.010928961748634,5466.0,0.10376304023845018
5999,2023-12-26,5388.0,5388.0,5307.0,5332.0,791400.0,0.0037257824143070994,1.8928571428571428,-1.12,42.26898444647759,36.36029155452418,-131.19458518739975,4.657654514008755,149.81382954386027,341.41404318104105,18.739716420190415,81.0,-178.43027377785165,18.449999999999818,-287.5768134105665,324.47681341056614,-134.56340670528334,171.46340670528298,-355.3577715200008,56.52173913043478,15.669079236622174,153.01340670528316,12,-156.0,-35.0,196.75,327.5,605.0,1,0.11581291759465473,-2.76,5368.0,-2.107142857142857,5399.0,-1.048780487804878,5420.0,0.11581291759465473
6000,2023-12-27,5436.0,5436.0,5357.0,5400.0,1138300.0,0.008908685968819663,3.388888888888889,0.6428571428571429,45.45454545454546,38.55726125149388,-173.62439798169999,-51.32963736873262,95.04758185056198,294.04566963641355,18.985946828621515,79.0,-163.89066653395457,69.85000000000036,-231.36038285018003,371.06038285018076,-80.75519142508983,220.45519142509056,-394.6506160896006,83.22580645161291,45.19102059050549,150.60519142509006,12,-204.0,-112.0,148.75,279.5,222.0,2,0.10375275938189854,1.8928571428571428,5388.0,-2.76,5368.0,-2.107142857142857,5399.0,0.10375275938189854
6001,2023-12-28,5452.0,5452.0,5391.0,5432.0,791400.0,0.0029433406916850036,5.1,0.5555555555555556,60.25200458190149,42.677550770915836,-155.8478954211232,-77.11132210615688,71.7797055265728,280.07008675428006,18.687587095587922,61.0,-154.79262486025618,89.55000000000018,-205.1401852167255,384.2401852167259,-57.79509260836312,236.89509260836348,-402.11760376780876,93.54838709677419,49.36591524036193,147.34509260836285,12,-220.0,-128.0,157.5,261.5,318.0,3,0.11647101980924424,3.388888888888889,5436.0,1.8928571428571428,5388.0,-2.76,5368.0,0.11647101980924424
6002,2023-12-29,5440.0,5475.0,5403.0,5442.0,965700.0,-0.002201027146001455,1.1176470588235294,-0.1,57.71495877502945,47.2470059957911,-98.20972949306179,-76.35041068093233,76.77058494721769,293.789802360413,18.60976486078903,72.0,-139.04787944902455,82.19999999999982,-203.97079920163105,368.3707992016307,-60.88539960081562,225.28539960081525,-381.7552516924525,79.16666666666666,30.375108070882547,143.08539960081526,12,-155.5,-116.0,192.5,272.5,296.0,4,0.10514705882352948,5.1,5452.0,3.388888888888889,5436.0,1.8928571428571428,5388.0,0.10514705882352948
6003,2024-01-04,5496.0,5516.0,5377.0,5461.0,1679800.0,0.010294117647058787,2.7066666666666666,-17.5,60.243632336655594,49.86867085001409,-96.29960208651846,-138.1745518785283,18.5875578051091,241.92834346103518,18.320578635372357,139.0,-99.86362113977884,137.39999999999964,-150.29457488969638,425.09457488969565,-6.447287444848371,281.24728744484764,-421.085041624754,90.43062200956938,36.27591789208483,143.84728744484812,1,-96.0,-172.0,142.5,216.5,377.0,3,0.09170305676855905,1.1176470588235294,5440.0,5.1,5452.0,3.388888888888889,5436.0,0.09170305676855905
6004,2024-01-05,5516.0,5549.0,5494.0,5521.0,1190500.0,0.00363901018922852,-1.2448979591836735,-0.14285714285714285,62.94642857142857,51.606923105352685,-84.59266310462226,-165.47727672112887,-3.0212218270708036,222.74436045113362,17.845584656095483,55.0,-48.90198044210865,156.64999999999964,-132.6811888511429,445.9811888511422,11.98440557442791,301.31559442557136,-414.6199391272685,82.8125,22.139974546752704,144.66559442557138,1,-88.0,-192.0,122.5,196.5,201.0,4,0.09735315445975345,2.7066666666666666,5496.0,1.1176470588235294,5440.0,5.1,5452.0,0.09735315445975345
6005,2024-01-09,5571.0,5598.0,5531.0,5549.0,1348800.0,0.009970993473531475,-1.3103448275862069,-4.4,77.47183979974969,55.20476919180041,-137.60245209986533,-231.22993319689976,-58.86287659941718,167.17999921045975,17.77966936106176,82.0,15.218748736622729,210.94999999999982,-80.45492716983699,502.3549271698366,65.24753641508141,356.6524635849182,-433.81034399708733,87.78280542986425,20.137313764775286,145.70246358491823,1,-118.5,-262.0,67.5,134.5,96.0,1,0.07574941662179135,-1.2448979591836735,5516.0,2.7066666666666666,5496.0,1.1176470588235294,5440.0,0.07574941662179135
6006,2024-01-10,5690.0,5704.0,5583.0,5599.0,1967200.0,0.021360617483396238,1.0336134453781514,4.136363636363637,84.92520138089759,59.487491895129196,-239.45667702635546,-356.53851917489374,-178.95099012794344,46.38582981100626,17.929470322268795,133.0,51.262870909318735,322.35000000000036,4.660794047300442,640.0392059527003,163.5053970236504,481.1946029763503,-506.72930959737823,95.71865443425077,19.732575232264054,158.84460297635016,1,-184.5,-340.0,-72.75,-3.5,3.0,2,-0.005623901581722324,-1.3103448275862069,5571.0,-1.2448979591836735,5516.0,2.7066666666666666,5496.0,-0.005623901581722324
6007,2024-01-11,5824.0,5873.0,5735.0,5750.0,2515700.0,0.023550087873462244,-1.6538461538461537,0.8131868131868132,88.79837067209776,64.45288511319812,-342.8889619277943,-471.3065841228108,-312.4722085717149,-87.5935190719465,17.19331450327418,183.0,65.63233987968579,428.8000000000002,55.051646720878125,802.5483532791222,241.9258233604396,615.6741766395608,-578.2417924456931,90.12096774193549,6.327280098051503,186.874176639561,1,-234.0,-389.5,-230.5,-138.0,-154.0,3,-0.009271978021977989,1.0336134453781514,5690.0,-1.3103448275862069,5571.0,-1.2448979591836735,5516.0,-0.009271978021977989
6008,2024-01-12,5808.0,6014.0,5793.0,5950.0,2637200.0,-0.0027472527472527375,-1.569767441860465,-1.9189189189189189,84.30884184308842,69.12398037948822,-288.22079363512603,-438.48744974429883,-293.71939497134554,-72.87920082303663,16.6238468536752,221.0,88.07382690545819,387.85000000000036,-26.12700164941907,801.8270016494198,180.8614991752911,594.8385008247096,-474.4279415032961,60.38461538461538,-23.560432248424085,206.98850082470958,1,-122.5,-303.0,-214.5,-122.0,-20.0,4,-0.012396694214875992,-1.6538461538461537,5824.0,1.0336134453781514,5690.0,-1.3103448275862069,5571.0,-0.012396694214875992
6009,2024-01-15,5800.0,5824.0,5766.0,5795.0,319000.0,-0.0013774104683195176,1.1886792452830188,-0.035211267605633804,77.74086378737542,72.71134908313599,-240.97356187175046,-413.1572081621298,-282.29355075265084,-66.0807503404194,16.56668420364239,58.0,112.15217757658502,355.39999999999964,-88.14001777553949,798.9400177755388,133.62999111222962,577.1700088877697,-357.55947086276865,55.6935817805383,-25.188860223909153,221.77000888776968,1,-104.5,-295.0,-221.0,-147.5,-4.0,0,0.012586206896551655,-1.569767441860465,5808.0,-1.6538461538461537,5824.0,1.0336134453781514,5690.0,0.012586206896551655
6010,2024-01-16,5843.0,5910.0,5766.0,5795.0,1243400.0,0.007413793103448363,-1.7169811320754718,9.6,85.30884808013356,75.49544280516177,-246.04330483084232,-434.40314461441267,-317.7190000486007,-109.38980222591726,16.471311591505575,144.0,145.61840702858717,370.4499999999998,-100.10688173404924,841.0068817340489,135.17155913297574,605.7284408670239,-309.1099555247256,60.32482598607889,-18.62328826874385,235.2784408670243,1,-147.5,-338.0,-264.0,-190.5,16.0,1,-0.021564264932397714,1.1886792452830188,5800.0,-1.569767441860465,5808.0,-1.6538461538461537,5824.0,-0.021564264932397714
6011,2024-01-17,5801.0,5801.0,5801.0,5801.0,401200.0,-0.007188088310799201,1.0,0.0,82.41935483870968,78.24037570112624,-166.8807719896995,-358.0720860119782,-271.05535587498525,-66.95625639747232,15.534060680079351,42.0,182.0600487859765,295.0,-168.69000534034876,758.6900053403488,63.154997329826074,526.8450026701739,-190.29236264076917,23.655913978494624,-52.227990372732876,231.8450026701743,1,-105.5,-296.0,-222.0,-148.5,60.0,2,-0.0230994656093777,-1.7169811320754718,5843.0,1.1886792452830188,5800.0,-1.569767441860465,5808.0,-0.0230994656093777
6012,2024-01-18,5866.0,5888.0,5795.0,5800.0,1048400.0,0.011204964661265304,-1.4473684210526316,100.0,88.07339449541284,81.33257149654374,-184.49999779612426,-380.9347090080355,-334.0541851820235,-130.8369614713938,14.556607251034315,93.0,215.54252062844898,320.85000000000036,-124.31266689817767,766.0126668981784,98.2686665509109,543.4313334490898,-190.76558461824607,40.32258064516129,-34.41027122780418,222.5813334490892,1,-112.0,-361.0,-287.0,-213.5,-159.0,3,-0.02949198772587791,1.0,5801.0,-1.7169811320754718,5843.0,1.1886792452830188,5800.0,-0.02949198772587791
6013,2024-01-19,5908.0,5987.0,5890.0,5950.0,1587900.0,0.007159904534606243,-1.4871794871794872,-0.6363636363636364,88.46153846153845,84.16758370655594,-180.93954813367782,-375.55996513336504,-375.20008291209615,-172.53187425549186,13.428070906433359,121.0,234.39105440542426,320.5500000000002,-90.801290517511,731.9012905175114,114.87435474124413,526.2256452587562,-178.56309107932702,64.25339366515837,-12.254987234635905,205.67564525875582,1,-135.5,-403.0,-370.5,-267.0,-243.0,4,-0.04028436018957349,-1.4473684210526316,5866.0,1.0,5801.0,-1.7169811320754718,5843.0,-0.04028436018957349
6014,2024-01-22,6145.0,6145.0,5944.0,5950.0,2254000.0,0.04011509817197023,1.0615384615384615,-4.642857142857143,90.98265895953757,85.66878583542126,-356.86054054351007,-571.9461771620099,-619.5675412918654,-408.88341096271324,13.877219473785068,237.0,266.2264927581673,513.1499999999996,62.18972633839894,964.1102736616003,287.66986316919883,738.6301368308004,-370.03299650663484,100.0,23.33581309351854,225.48013683080038,1,-281.0,-574.5,-615.0,-504.0,-642.0,0,-0.058096013018714365,-1.4871794871794872,5908.0,-1.4473684210526316,5866.0,1.0,5801.0,-0.058096013018714365
6015,2024-01-23,6169.0,6279.0,6133.0,6143.0,2087000.0,0.003905614320585782,-5.3478260869565215,0.13333333333333333,91.06529209621993,86.35101813712373,-320.8549504548673,-569.7923281214335,-631.1106488151463,-435.04272802697415,15.727350426354395,146.0,295.1002466151276,502.0,-1.1057229061743783,1005.1057229061744,250.44713854691327,753.5528614530867,-327.4270571354409,77.27272727272727,2.6309148382464826,251.552861453087,1,-162.0,-531.5,-652.0,-528.0,-614.0,1,-0.06046360836440268,1.0615384615384615,6145.0,-1.4871794871794872,5908.0,-1.4473684210526316,5866.0,-0.06046360836440268
6016,2024-01-24,6022.0,6198.0,6022.0,6168.0,1569900.0,-0.02382882152698984,-1.4109589041095891,-5.615384615384615,78.86904761904762,85.24776002011816,-136.12295016053486,-395.66554146708313,-473.0405992016158,-288.84336391214583,17.365579409935595,176.0,319.7171902837199,324.89999999999964,-187.9237206106427,837.723720610642,68.48813969467847,581.3118603053208,-92.94164570835255,46.90082644628099,-26.046314594637025,256.4118603053212,1,0.5,-384.5,-553.75,-381.0,-555.0,2,-0.027067419461972775,-5.3478260869565215,6169.0,1.0615384615384615,6145.0,-1.4871794871794872,5908.0,-0.027067419461972775
6017,2024-01-25,6060.0,6102.0,5991.0,6012.0,1162000.0,0.006310195948189934,-1.4666666666666666,-0.3287671232876712,78.48484848484848,84.6006496469804,-153.2407405086733,-402.2284737894506,-503.52391348971923,-330.0657394039481,19.113452885368126,111.0,331.51446045898865,329.85000000000036,-187.26355772096576,846.9635577209665,71.2932211395173,588.4067788604834,219.0,43.70179948586118,-25.91706045360872,258.5567788604832,1,-37.5,-422.5,-680.75,-505.0,-514.0,3,-0.03283828382838283,-1.4109589041095891,6022.0,-5.3478260869565215,6169.0,1.0615384615384615,6145.0,-0.03283828382838283
6018,2024-01-26,5925.0,6031.0,5875.0,6017.0,2138200.0,-0.022277227722772297,1.6,-1.9166666666666667,68.50678733031674,83.57464115175163,0.1129223754242048,-235.43049660658107,-365.6447539063538,-199.07391320488023,20.705155868270808,185.0,322.75548884850286,167.0,-327.4921903485183,661.4921903485183,-80.24609517425961,414.2460951742596,348.2399999999998,12.376237623762377,-53.2780227154029,247.2460951742593,1,97.5,-287.5,-559.75,-384.0,-372.0,4,-0.03679324894514768,-1.4666666666666666,6060.0,-1.4109589041095891,6022.0,-5.3478260869565215,6169.0,-0.03679324894514768
6019,2024-01-29,6012.0,6020.0,5975.0,5982.0,1237200.0,0.014683544303797369,-1.0454545454545454,-0.32608695652173914,69.39313984168865,81.80622912525777,-59.957563363063855,-288.05370262031465,-453.07964195777186,-290.3194325658851,22.041382184069352,95.0,296.9197722957497,222.80000000000018,-251.73671589954574,697.3367158995461,-14.468357949772326,460.0683579497727,245.3103999999994,33.910891089108915,-27.74859971441954,237.2683579497729,1,25.0,-325.5,-675.75,-500.0,-433.0,0,-0.057717897538256846,1.6,5925.0,-1.4666666666666666,6060.0,-1.4109589041095891,6022.0,-0.057717897538256846
6020,2024-01-30,6000.0,6057.0,5989.0,6020.0,945800.0,-0.001996007984031989,-2.238095238095238,-0.6666666666666666,65.04854368932038,79.87613899754784,-26.08857067401641,-244.1515470088725,-439.01942797703305,-283.9073031441749,23.807092864986235,68.0,285.21632588591365,182.60000000000036,-270.09039030397616,635.2903903039769,-43.7451951519879,408.9451951519886,242.01798399999916,38.69969040247678,-17.8810691679084,226.3451951519883,1,37.0,-218.5,-666.0,-488.0,-414.0,1,-0.08283333333333331,-1.0454545454545454,6012.0,1.6,5925.0,-1.4666666666666666,6060.0,-0.08283333333333331
6021,2024-01-31,6087.0,6090.0,5931.0,5932.0,1111500.0,0.014499999999999957,-1.0254777070063694,-7.75,63.377416073245165,77.13214139508477,-76.27412864270354,-296.33288479901967,-524.3887336164316,-375.39134903481863,25.61755081407221,159.0,290.6945488032952,237.85000000000036,-195.59799967347044,671.2979996734712,21.126000163265417,454.5739998367353,140.33726463999938,93.3920704845815,39.358026520120404,216.7239998367354,1,-10.0,-294.0,-769.0,-575.0,-609.0,2,-0.0873993757187449,-2.238095238095238,6000.0,-1.0454545454545454,6012.0,1.6,5925.0,-0.0873993757187449
6022,2024-02-01,6012.0,6068.0,5957.0,6051.0,1869500.0,-0.012321340561853078,2.041095890410959,-0.25161290322580643,59.788867562380034,73.94628907295606,24.153961453341253,-185.80942847030747,-447.7255005536499,-304.54271460131986,27.676248579880987,130.0,286.858938675623,134.25,-259.162532912349,527.662532912349,-62.45626645617449,330.9562664561745,201.24377405439918,63.72093023255814,10.056851879761545,196.70626645617466,2,65.0,-219.0,-698.25,-500.0,-552.0,3,-0.09065202927478377,-1.0254777070063694,6087.0,-2.238095238095238,6000.0,-1.0454545454545454,6012.0,-0.09065202927478377
6023,2024-02-02,6000.0,6029.0,5965.0,6004.0,1365600.0,-0.001996007984031989,1.3703703703703705,0.10256410256410256,59.560229445506685,70.45490801584153,56.52027458602697,-141.36276318516957,-434.6509850930415,-297.33292097340563,29.755204932990313,64.0,288.32405468447996,97.05000000000018,-255.88802944916006,449.9880294491604,-79.41901472457994,273.5190147245803,199.71402309222321,43.39622641509434,-9.59758380912293,176.46901472458,2,77.0,-207.0,-707.5,-488.0,-624.0,4,-0.07566666666666666,2.041095890410959,6012.0,-1.0254777070063694,6087.0,-2.238095238095238,6000.0,-0.07566666666666666
6024,2024-02-05,6053.0,6084.0,5961.0,6005.0,1469900.0,0.008833333333333249,1.2363636363636363,-12.0,59.94318181818182,66.99689576272617,-12.183559274268191,-160.28733177533195,-484.16536516031465,-354.6400259701213,31.822936942251605,123.0,281.4178405286766,123.19999999999982,-184.6110151578514,431.01101515785103,-30.70550757892579,277.1055075789254,133.72546216853425,76.72955974842768,23.644267579432757,153.90550757892578,2,-16.5,-260.0,-760.5,-560.0,-612.0,0,-0.08260366760284155,1.3703703703703705,6000.0,2.041095890410959,6012.0,-1.0254777070063694,6087.0,-0.08260366760284155
6025,2024-02-06,5993.0,6075.0,5968.0,6055.0,2331900.0,-0.009912440112340937,1.0980392156862746,-1.2916666666666667,58.93854748603352,64.78239574794682,22.602242438204485,-70.67466822417373,-418.08129242761424,-299.4994261076208,33.68921633617767,107.0,269.16773661872685,42.100000000000364,-215.9917013692293,300.19170136923003,-86.94585068461492,171.14585068461565,181.25644368179292,38.9937106918239,-17.078313672038902,129.04585068461495,2,-4.5,-175.0,-700.5,-500.0,-678.0,1,-0.06908059402636413,1.2363636363636363,6053.0,1.3703703703703705,6000.0,2.041095890410959,6012.0,-0.06908059402636413
6026,2024-02-07,5658.0,5753.0,5588.0,5620.0,4417800.0,-0.05589854830635743,-2.235294117647059,-0.6129032258064516,42.261904761904766,60.7576242231753,335.85795425937977,275.9533222472055,-82.05402540753312,29.330418902669408,34.24161170424359,405.0,217.70937762285575,-291.3000000000002,-556.50069857787,-26.09930142213034,-423.9003492889351,-158.69965071106526,504.2861859345212,14.112903225806454,-42.13573616100438,132.6003492889349,2,181.0,170.0,-380.0,-165.0,-190.0,2,-0.012725344644750836,1.0980392156862746,5993.0,1.2363636363636363,6053.0,1.3703703703703705,6000.0,-0.012725344644750836
6027,2024-02-08,5770.0,5778.0,5610.0,5655.0,2650100.0,0.019794980558501152,1.5648854961832062,3.026315789473684,45.12022630834512,58.15911744295623,199.36026471685454,168.330755354159,-191.285035607204,-88.73011664463684,33.925037780741164,168.0,162.85341332931966,-176.60000000000036,-448.1944344827043,94.99443448270358,-312.39721724135234,-40.80278275864839,357.8290147784501,36.693548387096776,-17.776570077082916,135.797217241352,2,69.0,58.0,-492.0,-277.0,-186.0,3,-0.050606585788561476,-2.235294117647059,5658.0,1.0980392156862746,5993.0,1.2363636363636363,6053.0,-0.050606585788561476
6028,2024-02-09,5736.0,5789.0,5715.0,5749.0,1946600.0,-0.0058925476603119975,-1.690909090909091,-0.11304347826086956,33.11312964492154,54.128005198871,227.67352631091853,207.28788324891502,-155.30536910151022,-61.60873849243944,32.986819292536204,74.0,123.36710458846846,-207.0,-488.0731315210205,74.07313152102051,-347.5365657605098,-66.4634342394902,359.43927389174314,29.838709677419356,-18.092594484720298,140.53656576051006,2,103.0,92.0,-431.75,-243.0,-210.0,4,-0.04811715481171552,1.5648854961832062,5770.0,-2.235294117647059,5658.0,1.0980392156862746,5993.0,-0.04811715481171552
6029,2024-02-13,5873.0,5894.0,5745.0,5785.0,1937900.0,0.02388423988842403,1.2923076923076924,-6.769230769230769,38.82175226586102,51.213917262931076,76.97790422665912,80.14642030377581,-290.885112826124,-202.73271726349503,32.417043464913384,158.0,82.95729574026245,-73.64999999999964,-348.7364170437713,201.43641704377205,-211.19320852188503,63.893208521885754,191.99291745823848,58.52156057494866,13.710958600585805,137.54320852188576,2,-34.0,13.5,-511.0,-380.0,-389.0,1,-0.08462455303933258,-1.690909090909091,5736.0,1.5648854961832062,5770.0,-2.235294117647059,5658.0,-0.08462455303933258
6030,2024-02-14,5717.0,5807.0,5683.0,5773.0,2550500.0,-0.02656223395198365,1.0,-0.6363636363636364,38.55963990997749,48.45638657812356,210.7783167629932,238.44818059713543,-130.799474460915,-52.76372479456586,31.33821782170754,190.0,56.511622092375546,-223.35000000000036,-513.7749336836259,67.0749336836252,-368.56246684181315,-78.13753315818758,319.37334241074404,42.15686274509804,-2.2906387249142455,145.21246684181259,2,119.0,188.0,-341.0,-224.0,-233.0,2,-0.048277068392513556,1.2923076923076924,5873.0,-1.690909090909091,5736.0,1.5648854961832062,5770.0,-0.048277068392513556
6031,2024-02-15,5667.0,5764.0,5667.0,5749.0,2057700.0,-0.008745845723281409,-1.3658536585365855,1.4642857142857142,35.390334572490715,45.74543846813586,217.8446985930177,292.91227327992056,-77.91983771584819,-9.003003527546753,30.166999437396942,97.0,18.284039617887174,-266.64999999999964,-576.1659378599888,42.86593785998957,-421.40796892999424,-111.89203107000503,342.47094186609957,20.070422535211268,-23.46051671376551,154.75796892999483,2,169.0,264.0,-286.25,-174.0,-129.0,3,-0.06211399329451206,1.0,5717.0,1.2923076923076924,5873.0,-1.690909090909091,5736.0,-0.06211399329451206
6032,2024-02-16,5693.0,5785.0,5623.0,5721.0,1965600.0,0.004587965413799244,1.0769230769230769,0.34146341463414637,40.614886731391586,43.64040038878973,158.5043142714294,266.9749551039167,-100.90437227526581,-37.865203282097355,28.59516836971793,162.0,-12.86412435955208,-232.0,-558.6706050602079,94.67060506020789,-395.33530253010395,-68.66469746989605,291.18268535413335,25.830258302583026,-20.747551431961163,163.3353025301038,2,143.0,240.5,-265.25,-200.0,-23.0,4,-0.03952222027050767,-1.3658536585365855,5667.0,1.0,5717.0,1.2923076923076924,5873.0,-0.03952222027050767
6033,2024-02-19,5670.0,5697.0,5628.0,5670.0,1026600.0,-0.004040049183207439,1.5555555555555556,-0.0,35.40955631399318,40.91444199943543,145.02164124692627,285.888000132808,-73.3853866608506,-15.191756397738573,26.58265662909651,69.0,-51.10893537719312,-243.10000000000036,-589.1434411425416,102.9434411425409,-416.121720571271,-70.07827942872973,290.4117242328857,17.343173431734318,-29.563075117066614,173.02172057127052,2,161.5,263.5,-157.75,-177.0,-38.0,0,-0.015167548500881867,1.0769230769230769,5693.0,-1.3658536585365855,5667.0,1.0,5717.0,-0.015167548500881867
6034,2024-02-20,5788.0,5832.0,5702.0,5705.0,1745000.0,0.020811287477954243,-1.9213483146067416,100.0,41.7057902973396,38.999691200691665,-16.22830402492582,147.3245334780986,-186.0790553859315,-133.66575223519885,24.156274858573706,162.0,-80.20468053894729,-107.25,-439.4812922932233,224.9812922932233,-273.36564614661165,58.86564614661165,150.0670207789126,78.94736842105263,29.722341631517004,166.1156461466115,2,-47.0,145.5,-192.75,-283.0,-97.0,1,-0.04526606772633035,1.5555555555555556,5670.0,1.0769230769230769,5693.0,-1.3658536585365855,5667.0,-0.04526606772633035
6035,2024-02-21,5796.0,5947.0,5776.0,5800.0,1840200.0,0.0013821700069107656,-6.7727272727272725,-0.04819277108433735,37.86488740617182,38.51113371672134,-61.588135778500146,115.88922213950082,-190.3756819376631,-143.47121535241786,21.451771177865897,171.0,-110.4470878762886,-80.60000000000036,-389.1616205623923,227.96162056239154,-234.88081028119632,73.68081028119559,-208.0,53.39506172839506,9.353822734363092,154.28081028119578,2,-17.5,137.5,-195.75,-291.0,-164.0,2,-0.053830227743271175,-1.9213483146067416,5788.0,1.5555555555555556,5670.0,1.0769230769230769,5693.0,-0.053830227743271175
6036,2024-02-22,5859.0,5887.0,5790.0,5796.0,1703600.0,0.010869565217391353,-1.5866666666666667,-15.75,43.55518112889638,38.337239807893695,-104.01631112882933,42.215981994791036,-248.25136694626053,-209.15813641281784,19.494720769960843,97.0,-146.5752239481635,-9.449999999999818,-310.3570323291606,291.45703232916094,-159.90351616457974,141.0035161645801,-263.8199999999997,72.8395061728395,29.99515663320912,150.45351616458024,2,-74.0,74.5,-258.75,-354.0,-303.0,3,-0.06400409626216075,-6.7727272727272725,5796.0,-1.9213483146067416,5788.0,1.5555555555555556,5670.0,-0.06400409626216075
6037,2024-02-26,5861.0,5899.0,5813.0,5859.0,2132400.0,0.00034135518006483956,1.205128205128205,0.031746031746031744,44.09515717926933,39.5574650894879,-102.53290661159645,25.86932543543662,-236.45511041440113,-212.69510386734237,17.693962899371858,86.0,-179.9573155801354,2.5,-284.5807698556846,289.5807698556846,-141.04038492784275,146.04038492784275,-258.78359999999975,73.04075235109718,29.015945546783655,143.5403849278423,2,-76.0,72.5,-260.75,-356.0,-373.0,0,-0.055110049479610956,-1.5866666666666667,5859.0,-6.7727272727272725,5796.0,-1.9213483146067416,5788.0,-0.055110049479610956
6038,2024-02-27,5707.0,5876.0,5688.0,5824.0,1885300.0,-0.026275379628049822,-1.4258064516129032,-58.5,36.46322378716745,39.295406369633056,52.434931488505754,171.49242473711274,-71.32446357368644,-61.30284889349241,16.339910301357637,188.0,-168.04339273219466,-140.60000000000036,-433.54396805691977,152.34396805691904,-287.07198402846007,5.871984028459337,-97.8879280000001,7.335907335907336,-31.207279946326445,146.47198402845962,2,78.0,226.5,-77.5,-202.0,-165.0,1,-0.006483266164359569,1.205128205128205,5861.0,-1.5866666666666667,5859.0,-6.7727272727272725,5796.0,-0.006483266164359569
6039,2024-02-28,5665.0,5740.0,5665.0,5702.0,1528000.0,-0.007359383213597304,-3.054054054054054,0.3162393162393162,36.98412698412698,39.12034937787189,69.09319629935635,196.22362751391483,-18.516846418804562,-21.143431546304782,14.858814490661217,75.0,-169.53641343047912,-165.25,-458.29993287454727,127.79993287454727,-311.7749664372732,-18.72503356272682,-49.13016943999992,0.0,-36.89637391535256,146.52496643727363,2,120.0,268.5,-26.25,-160.0,-118.0,2,-0.005825242718446644,-1.4258064516129032,5707.0,1.205128205128205,5861.0,-1.5866666666666667,5859.0,-0.005825242718446644
6040,2024-02-29,5503.0,5638.0,5492.0,5621.0,6459600.0,-0.02859664607237422,-1.0857142857142856,3.189189189189189,42.870285188592455,39.9514550018832,220.76026965374422,336.3240394574141,153.50157010546536,138.11914634018467,13.292061024712792,173.0,-155.77740298331628,-302.39999999999964,-618.2443320769689,13.444332076969658,-460.3221660384843,-144.477833961515,444.0,2.7027027027027026,-35.54407111874422,157.9221660384846,2,216.5,382.5,214.25,67.5,107.0,3,0.03416318371797211,-3.054054054054054,5665.0,-1.4258064516129032,5707.0,1.205128205128205,5861.0,0.03416318371797211
6041,2024-03-01,5555.0,5594.0,5473.0,5510.0,2059100.0,0.009449391241141303,-1.0336134453781514,-0.3813559322033898,39.53261927945472,39.831203062779096,168.97147455633421,255.52530203157767,117.23095322611971,84.37483253245045,12.115999912935946,121.0,-158.75814735345466,-223.80000000000018,-529.2243639678218,81.62436396782141,-376.51218198391143,-71.08781801608893,382.89999999999964,19.248826291079812,-18.4015184068022,152.71218198391097,3,155.0,280.5,267.25,82.5,130.0,4,0.013861386138613874,-1.0857142857142856,5503.0,-3.054054054054054,5665.0,-1.4258064516129032,5707.0,0.013861386138613874
6042,2024-03-04,5467.0,5546.0,5452.0,5511.0,2157200.0,-0.015841584158415856,-1.5405405405405406,-0.9777777777777777,37.557816836262724,40.0698986763646,247.5774521262956,316.84667984257976,221.841732597999,170.75574749704992,10.91793509166273,103.0,-152.5634181932819,-284.5500000000002,-599.4718616534201,30.371861653419728,-442.01093082671014,-127.08906917329023,452.3040000000001,3.5377358490566038,-33.65075327012799,157.46093082670976,3,232.5,310.0,363.0,170.5,173.0,0,0.016279495152734524,-1.0336134453781514,5555.0,-1.0857142857142856,5503.0,-3.054054054054054,5665.0,0.016279495152734524
6043,2024-03-05,5546.0,5557.0,5418.0,5450.0,1955800.0,0.01445033839400045,1.3559322033898304,-2.1818181818181817,34.01759530791787,39.21565478865108,166.6648855374824,213.01141548481974,161.3899735023333,92.43179558844167,9.722967879587475,139.0,-135.17713946621006,-182.85000000000036,-487.6545275252465,121.9545275252458,-335.25226376262344,-30.447736237377285,345.2657600000002,39.75155279503105,5.044204383902674,152.40226376262302,3,136.5,208.0,284.0,91.5,34.0,1,-0.010457987738910934,-1.5405405405405406,5467.0,-1.0336134453781514,5555.0,-1.0857142857142856,5503.0,-0.010457987738910934
6044,2024-03-06,5553.0,5604.0,5536.0,5580.0,2332900.0,0.0012621709340066012,-1.2295081967213115,-0.28125,40.617848970251714,39.52153940688218,137.25876817412882,175.6370454551561,167.11558495088684,83.23342349589257,8.081194249039642,68.0,-129.28075345321668,-150.85000000000036,-424.0965822965263,122.3965822965256,-287.47329114826334,-14.226708851737385,300.4044991999999,61.36363636363637,26.45853165889472,136.62329114826295,3,105.5,201.0,277.0,84.5,58.0,2,-0.0019809112191607747,1.3559322033898304,5546.0,-1.5405405405405406,5467.0,-1.0336134453781514,5555.0,-0.0019809112191607747
6045,2024-03-07,5579.0,5671.0,5573.0,5596.0,1723700.0,0.0046821537907437705,-5.758620689655173,0.6296296296296297,44.8235294117647,39.66246699386755,86.31743939556691,123.35542147937485,147.66796770229394,52.68901377530801,6.1833176694950005,118.0,-114.01427003631579,-104.14999999999964,-346.09934224010067,137.7993422401014,-225.12467112005015,16.82467112005088,239.57213926399982,63.63636363636363,25.745428500823998,120.97467112005056,3,79.5,175.0,282.75,58.5,-27.0,3,-0.005735794945330719,-1.2295081967213115,5553.0,1.3559322033898304,5546.0,-1.5405405405405406,5467.0,-0.005735794945330719
6046,2024-03-08,5586.0,5649.0,5526.0,5588.0,2115000.0,0.0012547051442910462,-1.0163934426229508,0.11764705882352941,43.56197352587244,39.603224365712336,40.81172299070204,116.66633549929338,148.91973137394507,40.7080599526962,6.540598568732153,123.0,-115.72567003096083,-93.55000000000018,-339.189423374346,152.08942337434564,-216.36971168717264,29.269711687172276,200.52636812287983,66.40316205533597,25.871842465599485,122.81971168717277,3,61.0,168.0,323.25,51.5,-103.0,4,0.004296455424275036,-5.758620689655173,5579.0,-1.2295081967213115,5553.0,1.3559322033898304,5546.0,0.004296455424275036
6047,2024-03-11,5478.0,5513.0,5365.0,5510.0,2175700.0,-0.01933404940923733,6.7894736842105265,16.0,39.519650655021834,39.94282735102949,99.20194640671434,212.56721341845514,264.7636554441706,143.99058554641397,7.378270574805095,221.0,-116.9769195610761,-186.94999999999982,-444.3814216291348,70.48142162913518,-315.6657108145673,-58.23428918543232,279.0442586730496,36.9281045751634,-6.266349283220549,128.7157108145677,3,74.5,246.5,457.0,159.5,35.0,0,0.037787513691128094,-1.0163934426229508,5586.0,-5.758620689655173,5579.0,-1.2295081967213115,5553.0,0.037787513691128094
6048,2024-03-12,5460.0,5469.0,5328.0,5400.0,1619300.0,-0.003285870755750264,2.6153846153846154,-1.875,29.90196078431373,39.155919995494685,87.70333703484084,220.11522156588944,291.5595182180896,156.25832325533338,8.364444058109049,150.0,-133.97483519683738,-191.14999999999964,-461.7962247053547,79.49622470535542,-326.47311235267716,-55.82688764732211,257.83983280574466,38.48396501457726,-0.1802201128801144,135.32311235267764,3,39.5,246.0,475.0,177.5,54.0,1,0.03296703296703307,6.7894736842105265,5478.0,-1.0163934426229508,5586.0,-5.758620689655173,5579.0,0.03296703296703307
6049,2024-03-13,5376.0,5487.0,5372.0,5480.0,1837300.0,-0.01538461538461533,-1.0535714285714286,-1.7333333333333334,26.45739910313901,37.33226598599986,141.25167602431702,279.2915480172942,382.9158868672039,234.93743892652492,8.760486341131053,115.0,-157.02587358827532,-250.30000000000018,-526.3908317353471,25.79083173534673,-388.3454158676741,-112.25458413232627,295.05905286905545,13.994169096209912,-21.86453964576555,138.0454158676736,3,123.5,330.0,559.0,261.5,-4.0,2,0.0379464285714286,2.6153846153846154,5460.0,6.7894736842105265,5478.0,-1.0163934426229508,5586.0,0.0379464285714286
6050,2024-03-14,5441.0,5450.0,5328.0,5364.0,1715700.0,0.012090773809523725,1.568421052631579,-0.7403846153846154,26.62192393736018,35.89774428132269,74.3508860939155,202.9599989824419,324.63181336822163,167.35154721521394,9.640151933358332,122.0,-156.50927875586058,-171.5,-455.9662592144705,112.96625921447048,-313.73312960723524,-29.26687039276476,188.89196652476858,35.202492211838006,3.855477253833776,142.23312960723538,3,58.5,260.5,473.75,196.5,123.0,3,0.031244256570483353,-1.0535714285714286,5376.0,2.6153846153846154,5460.0,6.7894736842105265,5478.0,0.031244256570483353
6051,2024-03-15,5315.0,5401.0,5280.0,5395.0,5494900.0,-0.023157507811064182,1.6304347826086956,-1.0389610389610389,23.18271119842828,34.30051032156331,181.85019673268835,317.5161381214166,455.5062699790833,289.73527763903985,10.752665769834227,161.0,-158.45596573377225,-279.89999999999964,-592.3490021543748,32.54900215437556,-436.12450107718723,-123.67549892281204,278.6649305417959,15.021459227467812,-10.595049055369639,156.2245010771877,3,160.5,298.5,588.25,322.5,313.0,4,0.044590780809031116,1.568421052631579,5441.0,-1.0535714285714286,5376.0,2.6153846153846154,5460.0,0.044590780809031116
6052,2024-03-18,5468.0,5495.0,5371.0,5374.0,1860000.0,0.02878645343367836,-1.48,-1.175,38.249754178957716,34.77075019612329,32.41583556455225,154.728427342151,309.6459557465387,134.24342404419986,11.647103574559695,180.0,-156.06336664862465,-115.64999999999964,-429.4265044370577,198.12650443705843,-272.5382522185291,41.23825221852985,81.75184026594434,87.44186046511628,57.05455932885525,156.88825221852906,3,7.5,145.5,365.5,169.5,217.0,0,0.002743233357717534,1.6304347826086956,5315.0,1.568421052631579,5441.0,-1.0535714285714286,5376.0,0.002743233357717534
6053,2024-03-19,5584.0,5588.0,5444.0,5450.0,1641100.0,0.02121433796634964,1.028169014084507,1.425531914893617,46.28780934922089,35.40074579378652,-86.74965560634064,33.68207261873158,200.475452921306,18.54040492934928,12.350361065052507,144.0,-151.05302326087985,4.649999999999636,-306.4900260162158,315.79002601621505,-150.92001300810807,160.22001300810734,-304.0,98.7012987012987,61.80701053401238,155.57001300810748,3,-108.5,29.5,249.5,53.5,102.0,1,-0.012714899713467065,-1.48,5468.0,1.6304347826086956,5315.0,1.568421052631579,5441.0,-0.012714899713467065
6054,2024-03-21,5526.0,5636.0,5522.0,5596.0,1870400.0,-0.010386819484240695,-1.9230769230769231,-0.5223880597014925,51.165146909827754,36.10536996023798,-36.85843398796533,74.88676470130667,264.12703604388844,76.69473943724734,12.426245254467988,114.0,-137.07522012431946,-40.25,-336.0869928113916,255.5869928113916,-188.1684964056958,107.6684964056958,-239.84000000000015,69.10112359550563,26.73006018991959,147.9184964056958,3,-61.5,87.5,307.5,111.5,249.0,3,-0.0021715526601520097,1.028169014084507,5584.0,-1.48,5468.0,1.6304347826086956,5315.0,-0.0021715526601520097
6055,2024-03-22,5484.0,5528.0,5475.0,5497.0,1577600.0,-0.007600434310532034,-2.4193548387096775,0.18571428571428572,46.36642784032753,36.41697599517743,-10.89730692617195,97.3028013721123,309.63401323765265,118.68624857209943,11.993145663499025,53.0,-125.97513447189885,-66.64999999999964,-343.7897329486441,210.48973294864481,-205.21986647432186,71.91986647432259,-183.84640000000036,57.30337078651685,11.511482457684892,138.56986647432228,3,-26.0,129.5,378.75,153.5,391.0,4,-0.020423048869438354,-1.9230769230769231,5526.0,1.028169014084507,5584.0,-1.48,5468.0,-0.020423048869438354
6056,2024-03-25,5484.0,5543.0,5482.0,5510.0,1093800.0,0.0,-3.066666666666667,2.0,50.95613048368954,37.68769597614051,-30.047387327481374,71.4305534830055,309.3769840933073,117.87931406989082,11.498491535708949,61.0,-125.6575434436636,-47.899999999999636,-285.0594178471174,189.25941784711813,-166.47970892355806,70.67970892355879,-170.4125440000007,42.64150943396226,-8.144315199250954,118.57970892355874,3,-26.0,129.5,386.5,153.5,422.0,0,0.01458789204959876,-2.4193548387096775,5484.0,-1.9230769230769231,5526.0,1.028169014084507,5584.0,0.01458789204959876
6057,2024-03-26,5538.0,5547.0,5416.0,5448.0,1231600.0,0.009846827133479286,1.4259259259259258,-3.4615384615384617,49.53703703703704,39.86937111533199,-83.41312328724598,-8.441311707932982,251.4222588554594,63.39416192362114,11.059595799360153,131.0,-131.2909712917717,22.25,-157.61881184236609,202.11881184236609,-67.68440592118259,112.18440592118259,-211.5160422400004,55.45454545454545,3.137757056941311,89.93440592118284,3,-80.0,75.5,345.5,99.5,328.0,1,0.01625135427952329,-3.066666666666667,5484.0,-2.4193548387096775,5484.0,-1.9230769230769231,5526.0,0.01625135427952329
6058,2024-03-27,5670.0,5711.0,5591.0,5607.0,2542000.0,0.02383531960996743,-1.5263157894736843,0.7,55.915065722952484,43.14244518420015,-203.93825137872136,-151.10248843923273,117.43565402052172,-67.11483871966448,11.264813455141864,173.0,-133.6901978373253,156.10000000000036,-16.08337837716408,328.2833783771648,70.00831081141769,242.19168918858304,-331.13540055039994,86.10169491525423,33.48637974806291,86.09168918858242,3,-174.5,-56.5,214.75,-32.5,211.0,2,0.002645502645502562,1.4259259259259258,5538.0,-3.066666666666667,5484.0,-2.4193548387096775,5484.0,0.002645502645502562
6059,2024-03-28,5632.0,5708.0,5596.0,5639.0,2261200.0,-0.006701940035273357,-1.8354430379746836,-0.1111111111111111,52.647352647352655,46.034159485310425,-140.59037197170437,-121.95418132681061,153.2244297461766,-27.478393317306654,11.63546441866691,112.0,-123.49116078818042,119.75,-46.8795923674179,286.3795923674179,36.435203816290596,203.0647961837094,-270.8072765173756,73.22033898305085,21.090351688608308,83.31479618370899,3,-136.5,-18.5,250.5,5.5,120.0,3,0.009588068181818121,-1.5263157894736843,5670.0,1.4259259259259258,5538.0,-3.066666666666667,5484.0,0.009588068181818121
6060,2024-03-29,5691.0,5709.0,5635.0,5688.0,720500.0,0.010475852272727293,2.7948717948717947,-0.42857142857142855,54.985754985754994,49.56783101723561,-179.24840191087878,-175.1263565635236,91.26696936492317,-82.70989876809381,11.621671898982633,77.0,-100.96322787979261,169.35000000000036,-15.31729685089249,354.0172968508932,77.01635157455439,261.68364842544634,-308.81883992633266,93.22033898305084,41.1238305447615,92.33364842544621,3,-150.0,-77.5,146.25,-53.5,68.0,4,0.014760147601476037,-1.8354430379746836,5632.0,-1.5263157894736843,5670.0,1.4259259259259258,5538.0,0.014760147601476037
6061,2024-04-01,5632.0,5720.0,5603.0,5704.0,1289500.0,-0.010367246529608187,1.25,-24.0,57.669322709163346,51.72556085392514,-78.84446863547964,-116.00981680164841,147.9169400886476,-21.523599737442055,11.420052339723266,117.0,-65.80702411169204,106.5,-84.20671889442838,297.2067188944284,11.146640552785357,201.85335944721464,-230.08970953075277,71.05263157894737,16.333623734494083,95.35335944721432,4,-64.0,-42.5,224.0,5.5,457.0,0,0.04314630681818188,2.7948717948717947,5691.0,-1.8354430379746836,5632.0,-1.5263157894736843,5670.0,0.04314630681818188
6062,2024-04-02,5556.0,5705.0,5540.0,5650.0,1224500.0,-0.013494318181818232,-1.619047619047619,1.3055555555555556,54.51977401129944,52.64022359415608,12.238022995496067,-34.783665059400846,218.53986678799902,54.50253952962885,11.231936895976798,165.0,-35.26188875633943,26.050000000000182,-163.05590182530705,215.1559018253074,-68.50295091265343,120.6029509126538,-128.64253276829277,8.88888888888889,-45.90571466911781,94.55295091265344,4,12.0,33.5,303.25,81.5,465.0,1,0.06299496040316765,1.25,5632.0,2.7948717948717947,5691.0,-1.8354430379746836,5632.0,0.06299496040316765
6063,2024-04-03,5488.0,5525.0,5438.0,5520.0,1708500.0,-0.012239020878329732,3.142857142857143,0.3404255319148936,55.35372848948375,53.10562154745119,72.84922516897859,30.19651893750961,278.90777125682325,121.30323575145849,11.069378873256971,118.0,13.626362636299746,-39.05000000000018,-228.89700211071522,150.79700211071486,-133.9735010553577,55.87350105535734,232.0,17.73049645390071,-40.48081284895106,94.92350105535759,4,80.0,90.0,371.25,149.5,463.0,2,0.06887755102040827,-1.619047619047619,5556.0,1.25,5632.0,2.7948717948717947,5691.0,0.06887755102040827
6064,2024-04-04,5542.0,5625.0,5509.0,5524.0,1218300.0,0.009839650145772705,-3.8333333333333335,-0.5625,54.879227053140106,54.051488126652586,23.867417818449212,-26.003015381149453,210.10541586643558,60.96096605578168,10.987722080303513,137.0,35.79480396016788,15.5,-174.09402611037513,205.09402611037513,-79.29701305518756,110.29701305518756,172.35999999999967,36.87943262411347,-23.24091134999307,94.7970130551877,4,26.0,-32.0,317.25,95.5,493.0,3,0.0611692529772645,3.142857142857143,5488.0,-1.619047619047619,5556.0,1.25,5632.0,0.0611692529772645
6065,2024-04-05,5547.0,5553.0,5469.0,5500.0,1428100.0,0.0009022013713460009,1.847457627118644,2.611111111111111,62.69146608315099,55.35541430437053,32.12170565564247,-35.33493576271576,189.2822583042671,59.339311010977326,11.47126537172819,84.0,40.3550987674862,22.100000000000364,-166.16398039903743,210.36398039903816,-72.03199019951808,116.2319901995188,161.83280000000013,38.652482269503544,-26.050096590231384,94.13199019951873,4,21.0,-47.0,312.25,90.5,581.0,4,0.036956913647016476,-3.8333333333333335,5542.0,3.142857142857143,5488.0,-1.619047619047619,5556.0,0.036956913647016476
6066,2024-04-08,5610.0,5629.0,5565.0,5595.0,1168600.0,0.011357490535424564,1.4150943396226414,0.3191489361702128,58.616504854368934,56.36424406185185,-12.433069808835171,-101.65671870181086,115.60390141621338,0.15022981544916547,11.492874360938387,82.0,44.6174352399903,83.89999999999964,-106.299784160331,274.0997841603303,-11.199892080166137,178.9998920801654,93.4161439999998,64.41947565543072,2.486137968982881,95.09989208016547,4,-31.0,-110.0,192.5,27.5,385.0,0,0.02655971479500896,1.847457627118644,5547.0,-3.8333333333333335,5542.0,3.142857142857143,5488.0,0.02655971479500896
6067,2024-04-09,5685.0,5685.0,5608.0,5630.0,1285900.0,0.013368983957219305,1.8,3.6666666666666665,56.449553001277145,56.423631537221254,-71.95510766359803,-169.0193693676756,29.35184549225687,-72.65573732113899,10.693046118675168,77.0,60.69250146185004,148.55000000000018,-52.828904450773734,349.9289044507741,47.860547774613224,249.23945222538714,13.107821120000153,100.0,40.95294367630307,100.68945222538696,4,-106.0,-185.0,87.75,-47.5,424.0,1,0.07106420404573432,1.4150943396226414,5610.0,1.847457627118644,5547.0,-3.8333333333333335,5542.0,0.07106420404573432
6068,2024-04-10,5640.0,5676.0,5620.0,5654.0,973400.0,-0.0079155672823219,-1.0740740740740742,-0.2545454545454545,57.4025974025974,56.951992065581784,-35.378564178635315,-115.77883634595491,66.69701196689857,-27.297817879716604,9.660604819502028,65.0,71.66860579371041,94.55000000000018,-108.52475937357576,297.6247593735761,-6.98737968678779,196.08737968678815,52.905664697600514,79.16666666666666,20.507726300760858,101.53737968678783,4,-61.0,-140.0,98.25,-2.5,445.0,2,0.06755319148936167,1.8,5685.0,1.4150943396226414,5610.0,1.847457627118644,5547.0,0.06755319148936167
6069,2024-04-11,5580.0,5628.0,5573.0,5601.0,819100.0,-0.010638297872340385,-2.142857142857143,1.5,56.09137055837563,57.07483824031741,18.4050139315832,-41.858140944906154,115.38244797892094,30.543305931369105,8.611900260224408,67.0,79.72663447255763,24.350000000000364,-162.75343325749054,211.45343325749127,-69.20171662874509,117.90171662874582,107.80755140364818,51.388888888888886,-7.134120317963905,93.55171662874561,4,-1.0,-80.0,138.25,57.5,402.0,3,0.06648745519713262,-1.0740740740740742,5640.0,1.8,5685.0,1.4150943396226414,5610.0,0.06648745519713262
6070,2024-04-12,5611.0,5659.0,5584.0,5656.0,993900.0,0.005555555555555536,1.9411764705882353,2.142857142857143,57.75335775335776,57.08417546745013,-28.090383407523404,-62.68294122490806,73.58167995354415,-1.1479179120788103,7.330781207271708,79.0,70.88648312586338,46.850000000000364,-133.65254408442706,227.3525440844278,-43.40127204221335,137.10127204221408,71.81140037557543,38.333333333333336,-21.2815783940377,90.25127204221367,4,-39.5,-111.0,95.25,26.5,390.0,4,0.07556585278916406,-2.142857142857143,5580.0,-1.0740740740740742,5640.0,1.8,5685.0,0.07556585278916406
6071,2024-04-15,5552.0,5596.0,5498.0,5585.0,860700.0,-0.010515059704152563,2.5636363636363635,0.7333333333333333,50.849514563106794,56.67636886209539,20.52683964406242,15.7925749545102,118.0679391984686,56.07626984052695,5.808519357364691,113.0,66.79107160689637,-24.0,-161.667792357287,113.667792357287,-92.83389617864304,44.833896178643045,125.9151723680643,28.87700534759358,-29.97267433769109,68.83389617864349,4,9.5,-52.0,154.25,134.5,378.0,0,0.10374639769452454,1.9411764705882353,5611.0,-2.142857142857143,5580.0,-1.0740740740740742,5640.0,0.10374639769452454
6072,2024-04-16,5483.0,5516.0,5436.0,5490.0,1197400.0,-0.012427953890489896,1.7118644067796611,0.21212121212121213,37.713534822601844,54.716347343552954,87.2590382126391,90.62009555492841,173.87101460366284,123.31231057807418,5.115575904477345,116.0,52.373642222501076,-93.75,-229.08408953168873,41.58408953168873,-161.41704476584437,-26.082955234155634,190.11686892070338,19.583333333333332,-34.33949757992691,67.66704476584438,4,77.5,17.0,217.5,298.5,490.0,1,0.09337953674995436,2.5636363636363635,5552.0,1.9411764705882353,5611.0,-2.142857142857143,5580.0,0.09337953674995436
6073,2024-04-17,5513.0,5564.0,5486.0,5500.0,1047900.0,0.005471457231442711,-2.8048780487804876,-1.8571428571428572,42.09827357237716,53.296241401245965,68.36783153092165,58.00201827145065,131.13745568607737,91.46538455843438,4.9396691514892535,81.0,38.74700117624434,-60.19999999999982,-198.4272728055721,78.02727280557247,-129.31363640278596,8.913636402786324,150.63219416387528,34.52914798206278,-16.25238030502112,69.11363640278606,4,47.5,-13.0,125.5,280.0,460.0,2,0.10810810810810811,1.7118644067796611,5483.0,2.5636363636363635,5552.0,1.9411764705882353,5611.0,0.10810810810810811
6074,2024-04-18,5514.0,5529.0,5447.0,5503.0,1204100.0,0.0001813894431343943,3.0,0.8461538461538461,37.26618705035971,50.47121039760249,70.37950014865692,59.08629857922642,115.44436863706142,89.48371631201007,5.180810698912617,82.0,33.75128980345471,-58.600000000000364,-197.79074379351732,80.5907437935166,-128.19537189675884,10.995371896758115,140.5269063973201,34.97757847533632,-10.004636613657176,69.59537189675834,4,46.5,-14.0,88.75,279.0,276.0,3,0.10355458832063835,-2.8048780487804876,5513.0,1.7118644067796611,5483.0,2.5636363636363635,5552.0,0.10355458832063835
6075,2024-04-19,5372.0,5460.0,5281.0,5458.0,2205700.0,-0.025752629669931082,2.977777777777778,-7.818181818181818,33.29048843187661,47.657208572881125,206.67978993264205,202.65557585066927,242.73256482181205,231.26307377524972,5.487708133629092,233.0,29.270951484586476,-195.0,-356.43436013277005,-33.56563986722995,-275.71718006638457,-114.28281993361543,273.78583014142714,28.888888888888886,-12.267021065169232,80.71718006638496,4,111.0,128.0,230.75,421.0,228.0,4,0.11355174981384963,3.0,5514.0,-2.8048780487804876,5513.0,1.7118644067796611,5483.0,0.11355174981384963
6076,2024-04-22,5564.0,5564.0,5428.0,5460.0,1237800.0,0.035740878629932915,1.6153846153846154,-1.2093023255813953,50.44742729306487,46.9903057164131,8.346178549171782,17.87261367585961,48.7481958246899,39.51797591642844,5.638854321119369,192.0,26.027959333854596,-7.0,-163.66927955981828,149.66927955981828,-85.33463977990868,71.33463977990868,59.898680332941694,100.0,52.50034531010545,78.33463977990914,4,-85.5,-64.0,36.5,229.0,41.0,0,0.07854061826024439,2.977777777777778,5372.0,3.0,5514.0,-2.8048780487804876,5513.0,0.07854061826024439
6077,2024-04-23,5628.0,5677.0,5609.0,5664.0,1170100.0,0.011502516175413424,1.1935483870967742,-0.34615384615384615,57.865168539325836,47.041702509382915,-72.18006971234536,-41.14882067470808,-20.144048133942306,-23.644804314304565,5.104479152212852,113.0,15.823705729352696,52.5,-105.34402694433174,210.34402694433174,-26.422013472165418,131.42201347216542,-347.0,87.62626262626263,34.85897382839836,78.92201347216576,4,-149.0,-127.5,-83.5,151.5,46.0,1,0.05366027007818053,1.6153846153846154,5564.0,2.977777777777778,5372.0,3.0,5514.0,0.05366027007818053
6078,2024-04-24,5685.0,5698.0,5590.0,5638.0,1126700.0,0.010127931769722709,1.9589041095890412,-1.3055555555555556,58.006718924972,47.254518994560286,-136.47761515808725,-102.20768041557221,-80.37872526767023,-79.69117278739395,5.140601071704317,108.0,7.638663812105733,108.75,-51.11425162388878,268.6142516238888,28.81787418805561,188.6821258119444,-396.0799999999999,96.88249400479616,40.366163553026915,79.93212581194433,4,-195.5,-184.5,-140.5,94.5,-5.0,2,0.05065963060686007,1.1935483870967742,5628.0,1.6153846153846154,5564.0,2.977777777777778,5372.0,0.05065963060686007
6079,2024-04-25,5686.0,5705.0,5646.0,5683.0,1156500.0,0.00017590149516277798,1.8780487804878048,0.06382978723404255,57.8177727784027,47.261676219565274,-135.06365510949217,-104.3023435559071,-89.08506953991218,-80.80781096677947,5.18514934788707,59.0,-4.2561343746410785,107.05000000000018,-58.501677414135884,272.60167741413625,24.27416129293215,189.82583870706821,-380.71680000000015,95.51886792452831,35.22507031365389,82.77583870706825,4,-193.0,-185.5,-141.5,93.5,26.0,3,0.05047485051002454,1.9589041095890412,5685.0,1.1935483870967742,5628.0,1.6153846153846154,5564.0,0.05047485051002454
6080,2024-04-26,5775.0,5793.0,5627.0,5646.0,1700600.0,0.015652479774885597,1.0121212121212122,43.0,59.01639344262295,48.16910720617819,-221.66415227051948,-196.77538526860099,-179.8869984697203,-167.20463609809667,5.426284586305901,166.0,-12.104614517389564,191.85000000000036,10.793131934794474,372.90686806520625,101.32156596739696,282.37843403260376,-445.733792,95.06849315068493,33.83850133060516,90.52843403260316,4,-238.0,-238.0,-236.0,4.5,14.0,4,0.0025974025974024872,1.8780487804878048,5686.0,1.9589041095890412,5685.0,1.1935483870967742,5628.0,0.0025974025974024872
6081,2024-04-30,5875.0,5895.0,5796.0,5840.0,1787600.0,0.017316017316017396,1.64,0.2713178294573643,60.10638297872341,50.65720144574725,-302.87926693441295,-292.640859164645,-278.9521744787289,-264.34481543430957,6.124523616645597,120.0,-11.767323738553387,279.6999999999998,57.01296447846198,502.38703552153765,168.3564822392309,391.04351776076874,-508.6350886399996,93.44262295081968,35.583520674455706,111.3435177607688,4,-287.0,-287.0,-339.25,-95.5,-59.0,1,-0.04680851063829783,1.0121212121212122,5775.0,1.8780487804878048,5686.0,1.9589041095890412,5685.0,-0.04680851063829783
6082,2024-05-01,5906.0,5919.0,5832.0,5864.0,1047200.0,0.0052765957446807565,1.5588235294117647,1.2,64.36285097192226,53.13104337903003,-299.0108326162708,-312.0755753099902,-309.4760396822576,-292.38746785967487,6.496548348005864,87.0,-14.355524645208789,293.1999999999998,31.861260349710392,554.5387396502892,162.5306301748551,423.86936982514453,-486.77157977599927,96.04863221884499,39.19588488852986,130.66936982514457,5,-306.0,-306.0,-370.25,-126.5,-8.0,2,-0.05096512021672872,1.64,5875.0,1.0121212121212122,5775.0,1.8780487804878048,5686.0,-0.05096512021672872
6083,2024-05-02,5866.0,5915.0,5827.0,5852.0,1229000.0,-0.00677277345072802,-1.75,0.3333333333333333,65.78366445916114,56.29965198000797,-227.60727013623546,-255.39922039823887,-268.713419327205,-248.7864358747147,6.215400124745423,88.0,-5.609629152520938,234.30000000000018,-43.21005671658622,511.8100567165866,95.54497164170698,373.0550283582934,-386.7989902028794,81.84931506849315,23.301394299286954,138.75502835829332,5,-266.0,-266.0,-330.25,-86.5,-65.0,3,-0.032730992158199745,1.5588235294117647,5906.0,1.64,5875.0,1.0121212121212122,5775.0,-0.032730992158199745
6084,2024-05-07,5881.0,5945.0,5832.0,5943.0,1504200.0,0.0025571087623592614,2.4242424242424243,-4.428571428571429,65.1685393258427,59.84165763489309,-206.8233081660328,-256.86985685105446,-286.5648487716253,-260.3969313567486,6.728369786006981,113.0,23.12292740084831,232.35000000000036,-62.933824213248045,527.6338242132488,84.70808789337661,379.9919121066241,-349.02311137853394,79.87421383647799,17.993943958768945,147.64191210662412,5,-194.5,-268.0,-326.5,-101.5,-100.0,1,-0.034177860908008895,-1.75,5866.0,1.5588235294117647,5906.0,1.64,5875.0,-0.034177860908008895
6085,2024-05-08,5752.0,5858.0,5745.0,5830.0,1689000.0,-0.021935045060363922,-1.4565217391304348,1.2580645161290323,60.416666666666664,60.94935089862662,-20.39661091684684,-117.76203481199263,-162.23196315363384,-129.61730495476695,6.763831595350234,136.0,44.69443455053079,93.10000000000036,-201.5583391692826,387.7583391692833,-54.22916958464157,240.4291695846423,-162.199875785539,3.5000000000000004,-59.970879973416345,147.32916958464153,5,15.5,-139.0,-197.5,27.5,-31.0,2,-0.006954102920723182,2.4242424242424243,5881.0,-1.75,5866.0,1.5588235294117647,5906.0,-0.006954102920723182
6086,2024-05-09,5759.0,5815.0,5733.0,5775.0,1033500.0,0.0012169680111264736,-1.411764705882353,0.20512820512820512,65.3674832962138,61.782941427169725,3.545927751254567,-119.13510029416739,-175.94495174162512,-134.4755309498296,7.310028637865837,82.0,72.1941474000223,92.64999999999964,-204.3279541700913,389.62795417009056,-55.83897708504628,241.13897708504555,-119.47189317556331,12.264150943396226,-54.413585472084144,148.48897708504552,5,8.5,-146.0,-181.75,20.5,-40.0,3,0.005209237714881132,-1.4565217391304348,5752.0,2.4242424242424243,5881.0,-1.75,5866.0,0.005209237714881132
6087,2024-05-10,6089.0,6091.0,5655.0,5659.0,3115000.0,0.05730161486369156,1.0092165898617511,-26.875,74.04006677796326,63.564424521946535,-284.05579397079055,-439.8688730139256,-509.0261946225355,-456.16178491950814,8.158272980792894,436.0,127.38424592380397,402.4499999999998,50.29723709596237,754.6027629040373,226.3736185479811,578.5263814520185,-144.0,99.54128440366972,27.607394729859408,176.07638145201852,5,-230.0,-403.0,-510.25,-309.5,-345.0,4,-0.044834948267367336,-1.411764705882353,5759.0,-1.4565217391304348,5752.0,2.4242424242424243,5881.0,-0.044834948267367336
6088,2024-05-13,6021.0,6070.0,5823.0,6032.0,1955100.0,-0.011167679421908328,4.67816091954023,-0.02558139534883721,70.0395256916996,64.9223970678684,-182.58243519129246,-360.336427014965,-439.9964921486944,-380.7338701341523,9.052357502033196,266.0,154.28188933646743,315.39999999999964,-66.14445143514604,696.9444514351453,124.6277742824268,506.1722257175725,-366.0,83.94495412844036,7.033283011310516,190.77222571757298,5,-162.0,-335.0,-442.25,-241.5,-355.0,0,-0.020428500249128012,1.0092165898617511,6089.0,-1.411764705882353,5759.0,-1.4565217391304348,5752.0,-0.020428500249128012
6089,2024-05-14,5951.0,6075.0,5881.0,6060.0,1510500.0,-0.011625975751536344,1.79136690647482,9.909090909090908,74.26655490360436,66.6168594524219,-79.38751474459696,-275.22801598088336,-368.4049728701375,-303.6695265733897,10.295702083186683,194.0,169.1909523958284,226.85000000000036,-164.92075735139133,618.6207573513921,30.96462132430497,422.73537867569576,-296.0,67.88990825688074,-14.472708356681807,195.88537867569573,5,-78.0,-265.0,-378.0,-171.5,-288.0,1,-0.025205847756679556,4.67816091954023,6021.0,1.0092165898617511,6089.0,-1.411764705882353,5759.0,-0.025205847756679556
6090,2024-05-15,6035.0,6052.0,5960.0,6000.0,1522500.0,0.014115274743740525,1.6666666666666667,-0.3211009174311927,71.70506912442397,67.90560235749975,-137.03911282845547,-343.44279883012314,-444.58200935466266,-379.61389548390616,11.434385689319903,101.0,183.8299575769015,289.64999999999964,-121.73701205082216,701.0370120508214,83.95649397458874,495.34350602541053,-363.1999999999998,87.1559633027523,6.734188124364948,205.69350602541112,5,-162.0,-349.0,-496.0,-255.5,-476.0,2,-0.04208782104391051,1.79136690647482,5951.0,4.67816091954023,6021.0,1.0092165898617511,6089.0,-0.04208782104391051
6091,2024-05-16,6128.0,6140.0,5994.0,6075.0,1581300.0,0.01541010770505391,2.792207792207792,1.5142857142857142,72.44165170556553,68.80324688346012,-212.74987870102086,-412.2120896861825,-530.1934570499725,-461.5086849676836,12.561653549339107,146.0,203.29135686850987,353.85000000000036,-80.54844673549178,788.2484467354925,136.65077663225475,571.049223367746,-440.0720000000001,97.52577319587628,17.27112305514042,217.19922336774593,5,-230.5,-417.5,-594.0,-348.5,-556.0,3,-0.06641644908616184,1.6666666666666667,6035.0,1.79136690647482,5951.0,4.67816091954023,6021.0,-0.06641644908616184
6092,2024-05-17,5995.0,6101.0,5975.0,6050.0,1514600.0,-0.021703655352480422,-1.6526315789473685,-1.0377358490566038,63.02521008403362,68.49675195289039,-73.53004866333958,-251.79739545906523,-388.361103365738,-317.28173038526074,13.271292917403473,153.0,213.3773266107355,195.25,-227.0828071555552,617.5828071555552,-15.9164035777776,406.4164035777776,-279.9476800000002,54.25867507886435,-22.90568331140512,211.1664035777777,5,-97.5,-284.5,-455.5,-215.5,-389.0,4,-0.0460383653044204,2.792207792207792,6128.0,1.6666666666666667,6035.0,1.79136690647482,5951.0,-0.0460383653044204
6093,2024-05-20,6109.0,6139.0,5995.0,5995.0,1218100.0,0.01901584653878241,-1.5263157894736843,-2.0727272727272728,66.23177283192632,68.6148890091219,-166.99709469032223,-336.08862161713114,-494.56875148854124,-418.94258298074055,14.463844768441081,144.0,218.419019204488,279.4499999999998,-141.79700842279453,700.6970084227942,68.82649578860219,490.07350421139745,-368.4508192000003,88.03088803088804,12.643458583367632,210.62350421139718,5,-211.5,-398.5,-569.5,-370.0,-263.0,0,-0.05974791291537074,-1.6526315789473685,5995.0,2.792207792207792,6128.0,1.6666666666666667,6035.0,-0.05974791291537074
6094,2024-05-21,6085.0,6114.0,6014.0,6088.0,1065900.0,-0.003928629890325719,2.6363636363636362,-0.02631578947368421,62.52019386106624,68.84861425294407,-124.06310201201904,-281.55273304422553,-463.12028574052783,-385.73131894475773,15.453521498525735,100.0,216.5931510082046,226.89999999999964,-181.50222691270756,635.3022269127068,22.69888654364604,431.10111345635323,-320.4837700480002,69.44444444444444,-3.3108038213888307,204.20111345635345,5,-187.5,-374.5,-545.5,-394.0,-185.0,1,-0.06885784716516019,-1.5263157894736843,6109.0,-1.6526315789473685,5995.0,2.792207792207792,6128.0,-0.06885784716516019
6095,2024-05-22,5982.0,6107.0,5973.0,6107.0,1146200.0,-0.01692686935086274,1.144,41.666666666666664,54.31103948428686,67.62012049606331,16.75541498311486,-137.56281545521415,-354.5533037117766,-277.3626143952097,15.347124028111695,134.0,214.58173929468194,93.39999999999964,-247.71791447948908,434.51791447948835,-77.15895723974518,263.95895723974445,-194.95474384512,5.389221556886228,-62.074489745725785,170.5589572397445,5,-84.5,-271.5,-442.5,-297.0,-197.0,2,-0.05332664660648612,2.6363636363636362,6085.0,-1.5263157894736843,6109.0,-1.6526315789473685,5995.0,-0.05332664660648612
6096,2024-05-23,6001.0,6008.0,5901.0,5990.0,934400.0,0.0031761952524238524,7.56,-0.088,53.864930838079744,65.37843872496515,39.88775351644654,-128.74612448225707,-367.8764263608573,-290.09443278238996,15.799283626563303,107.0,213.4899278725643,90.55000000000018,-217.39290311490367,398.49290311490404,-63.4214515574522,244.52145155745256,-192.77745921441237,42.016806722689076,-20.929283928466276,153.971451557452,5,-19.5,-290.5,-465.25,-316.0,-360.0,3,-0.07365439093484416,1.144,5982.0,2.6363636363636362,6085.0,-1.5263157894736843,6109.0,-0.07365439093484416
6097,2024-05-24,5930.0,5970.0,5840.0,5849.0,871700.0,-0.011831361439760046,-1.6262626262626263,7.363636363636363,52.53968253968254,63.43401170807436,96.06387701233416,-35.79627712616093,-288.42583482112514,-212.84016676498504,16.862161921029696,161.0,225.98602148668397,4.449999999999818,-273.31588021284006,282.2158802128397,-134.43294010641966,143.3329401064193,-101.87081166154803,30.100334448160538,-29.19657628337405,138.8829401064198,5,60.0,-219.5,-399.25,-245.0,-192.0,4,-0.060370994940978084,7.56,6001.0,1.144,5982.0,2.6363636363636362,6085.0,-0.060370994940978084
6098,2024-05-27,5973.0,5988.0,5931.0,5968.0,584200.0,0.0072512647554805465,2.257142857142857,0.06172839506172839,53.57142857142857,61.134553226721486,50.89074663933934,-59.14621569718474,-321.7210640534504,-248.7773816910376,18.162369108837595,58.0,236.33393663162497,33.05000000000018,-221.06184856049913,287.1618485604995,-94.00592428024902,160.10592428024938,-133.0,48.54014598540146,-7.817046157765539,127.0559242802496,5,17.0,-262.5,-442.75,-288.0,-198.0,0,-0.0614431608906747,-1.6262626262626263,5930.0,7.56,6001.0,1.144,5982.0,-0.0614431608906747
6099,2024-05-28,5973.0,6003.0,5914.0,5997.0,751000.0,0.0,3.9444444444444446,-4.8,59.53408110440034,59.78222122449663,60.72557252599381,-38.51725549740149,-309.1082165633816,-241.96223680252115,19.459722786425775,89.0,203.50511473036204,18.699999999999818,-205.70761784586284,243.10761784586248,-93.50380892293106,130.9038089229307,-133.0,49.812734082397,-12.683997529487627,112.20380892293119,5,17.0,-262.5,-442.75,-291.0,-167.0,1,-0.021262347229198064,2.257142857142857,5973.0,-1.6262626262626263,5930.0,7.56,6001.0,-0.021262347229198064
6100,2024-05-29,5790.0,5955.0,5790.0,5955.0,1063700.0,-0.030637870416875934,1.0,6.875,51.161048689138575,57.41770977822698,229.44628302713954,153.5359960359092,-117.45726034089421,-53.908462428238636,19.91995437538641,183.0,173.81756823257,-165.05000000000018,-387.021524963503,56.921524963502634,-276.0357624817516,-54.064237518248774,350.0,0.0,-66.00665907609533,110.98576248175146,5,174.5,-79.5,-259.75,-108.0,58.0,2,0.01899827288428324,3.9444444444444446,5973.0,2.257142857142857,5973.0,-1.6262626262626263,5930.0,0.01899827288428324
6101,2024-05-30,5600.0,5704.0,5558.0,5690.0,1977300.0,-0.032815198618307395,1.4745762711864407,0.5454545454545454,29.539748953974907,53.69710298599823,376.2385939792239,339.27199253589424,83.22622131693697,139.8363037510735,20.325754046459743,232.0,138.47267940582515,-341.3000000000002,-612.7135318348082,-69.88646816519213,-477.00676591740466,-205.5932340825957,533.0,9.438202247191011,-50.16499636088747,135.7067659174042,5,248.5,184.0,-108.5,82.0,200.0,3,0.03303571428571428,1.0,5790.0,3.9444444444444446,5973.0,2.257142857142857,5973.0,0.03303571428571428
6102,2024-05-31,5605.0,5650.0,5544.0,5565.0,4367100.0,0.0008928571428572507,-1.5853658536585367,-0.4444444444444444,31.62544169611307,49.85195508201898,346.541882085241,327.3489616640154,84.25567173193667,138.83976807700128,20.64548558360749,106.0,101.27950026786766,-321.25,-631.5068545404938,-10.993145459506195,-476.3784272702469,-166.1215727297531,505.0,13.28976034858388,-41.448402671060876,155.12842727024673,5,224.0,237.0,-115.75,72.5,285.0,4,0.006422836752899119,1.4745762711864407,5600.0,1.0,5790.0,3.9444444444444446,5973.0,0.006422836752899119
6103,2024-06-03,5674.0,5688.0,5629.0,5660.0,1225900.0,0.012310437109723571,1.8095238095238095,0.35,37.75419982316534,47.100177966696656,233.95044381844218,256.3715871369859,18.47162353405838,73.39094766891685,20.913279287056262,83.0,53.746372669129414,-242.64999999999964,-572.0477119402412,86.74771194024197,-407.3488559701209,-77.95114402987838,402.03999999999996,28.322440087145967,-23.729631247194188,164.6988559701209,6,151.5,168.0,-184.25,-60.5,295.0,0,0.01127952062037374,-1.5853658536585367,5605.0,1.4745762711864407,5600.0,1.0,5790.0,0.01127952062037374
6104,2024-06-04,5680.0,5765.0,5678.0,5686.0,1579500.0,0.0010574550581601283,-16.4,-0.42857142857142855,33.14339981006647,44.74821800289439,183.78678327353282,247.21597068550545,17.693401243678636,70.6937262702777,20.805167241596497,91.0,25.100758882699665,-226.60000000000036,-572.4325728165886,119.23257281658789,-399.51628640829404,-53.68371359170669,364.1175999999996,33.09002433090024,-13.921766756857458,172.91628640829396,6,96.0,162.0,-185.0,-66.5,350.0,1,0.016725352112676006,1.8095238095238095,5674.0,-1.5853658536585367,5605.0,1.4745762711864407,5600.0,0.016725352112676006
6105,2024-06-05,5712.0,5718.0,5577.0,5673.0,1412700.0,0.005633802816901401,4.529411764705882,-6.5,29.032258064516128,41.9890321391651,122.32316840999647,223.52591053410652,-7.251323820137259,41.337920591495276,21.611942760185123,141.0,-21.28410556678773,-192.60000000000036,-542.6342238905008,157.4342238905001,-367.61711194525014,-17.582888054750583,302.1105439999992,76.01809954751131,33.933815739039986,175.01711194525012,6,61.5,130.0,-215.25,-98.5,465.0,2,0.016456582633053163,-16.4,5680.0,1.8095238095238095,5674.0,-1.5853658536585367,5605.0,0.016456582633053163
6106,2024-06-06,5789.0,5795.0,5715.0,5774.0,1156600.0,0.013480392156862697,4.925925925925926,0.38461538461538464,38.9957264957265,40.4841481342811,13.509102244313908,156.93480178589925,-76.15583767097633,-34.4433801586365,22.354097867742933,83.0,-60.54986096059656,-117.10000000000036,-464.7561519661176,230.5561519661169,-290.928075983059,56.72807598305826,196.90391135999926,97.60956175298804,54.707949678004724,173.8280759830586,6,-15.5,53.0,-252.0,-175.5,428.0,3,0.01019174296078762,4.529411764705882,5712.0,-16.4,5680.0,1.8095238095238095,5674.0,0.01019174296078762
6107,2024-06-07,5816.0,5817.0,5726.0,5730.0,732000.0,0.004664017965106293,1.0681818181818181,5.733333333333333,32.74440518256773,38.170034424407675,-35.048061481806144,114.29355426116308,-96.32054551481087,-62.19490267925539,21.54726656305791,91.0,-81.48680918904392,-76.44999999999982,-415.19286164534606,262.2928616453464,-245.82143082267248,92.92143082267285,143.38967667839916,99.58333333333333,59.81299340985345,169.37143082267292,6,-42.5,26.0,-228.0,-202.5,244.0,4,-0.0027510316368638543,4.925925925925926,5789.0,4.529411764705882,5712.0,-16.4,5680.0,-0.0027510316368638543
6108,2024-06-10,5898.0,5910.0,5818.0,5826.0,1436300.0,0.014099037138927129,-1.0909090909090908,0.8372093023255814,39.69128996692393,35.96527985357696,-143.9427340766233,23.827897265144202,-174.6468828622783,-144.2217544256746,20.525576623499237,94.0,-103.06734370655431,11.699999999999818,-321.63915082626136,345.039150826261,-154.96957541313077,178.3695754131304,36.466296077695006,96.3963963963964,57.885410845720884,166.6695754131306,6,-148.5,-56.0,-298.0,-284.5,162.0,0,-0.0013563919972872096,1.0681818181818181,5816.0,4.925925925925926,5789.0,4.529411764705882,5712.0,-0.0013563919972872096
6109,2024-06-11,5801.0,5980.0,5783.0,5925.0,1077900.0,-0.016446252967107444,-1.4625,-1.7222222222222223,39.95560488346282,34.72023054183521,-82.59218002639591,114.90534209993893,-73.79958471703867,-47.68519185448713,19.582148676411045,197.0,-121.56688487096562,-77.80000000000018,-411.75908983601494,256.1590898360146,-244.77954491800756,89.1795449180072,-257.0,55.58312655086849,12.350299452739797,166.97954491800746,6,-39.0,41.0,-201.0,-187.5,437.0,1,0.028960524047578096,-1.0909090909090908,5898.0,1.0681818181818181,5816.0,4.925925925925926,5789.0,0.028960524047578096
6110,2024-06-12,5781.0,5806.0,5727.0,5780.0,966900.0,-0.003447681434235461,2.0980392156862746,-0.008064516129032258,37.80487804878049,35.63857821903583,-71.52466994299266,121.10999310072839,-52.00740271055929,-28.956220610989476,18.45111423187443,79.0,-147.54970208712257,-85.10000000000036,-413.31745038424106,243.11745038424033,-249.20872519212026,79.00872519211953,-228.27999999999975,24.90566037735849,-17.717554688263018,164.10872519212035,6,-19.0,61.0,-131.25,-167.5,443.0,2,0.04307213284898803,-1.4625,5801.0,-1.0909090909090908,5898.0,1.0681818181818181,5816.0,0.04307213284898803
6111,2024-06-13,5721.0,5840.0,5711.0,5812.0,975000.0,-0.010378827192527251,-1.3243243243243243,-91.0,38.2716049382716,36.377040801497884,8.319021614863232,157.11031108448879,11.026562309240035,30.08157007092632,16.896469803588204,129.0,-185.76366026641426,-124.75,-434.54849138278314,185.04849138278314,-279.6492456913911,30.149245691391116,-159.73439999999937,3.717472118959108,-38.81721112246151,154.89924569139143,6,57.5,121.0,-30.75,-107.5,544.0,3,0.07970634504457252,2.0980392156862746,5781.0,-1.4625,5801.0,-1.0909090909090908,5898.0,0.07970634504457252
6112,2024-06-14,5719.0,5774.0,5662.0,5720.0,1697600.0,-0.0003495892326516037,1.055045871559633,0.01098901098901099,35.05882352941177,36.07755454663638,31.50342941075087,144.796699438034,18.54992294414842,30.060097644412963,15.315048934911282,112.0,-200.69767968387077,-112.94999999999982,-419.3253975279622,193.42539752796256,-266.13769876398146,40.237698763981825,-149.3597119999995,17.92452830188679,-22.865264561581302,153.18769876398127,6,59.5,123.0,-28.75,-105.5,514.0,4,0.087078160517573,-1.3243243243243243,5721.0,2.0980392156862746,5781.0,-1.4625,5801.0,0.087078160517573
6113,2024-06-17,5744.0,5779.0,5646.0,5685.0,1198500.0,0.004371393600279827,1.062015503875969,-59.0,36.91428571428572,36.4965418693274,19.53104689606971,95.97019940935479,1.669844129221019,2.492856364629006,13.482323694798854,133.0,-168.06167740519413,-69.69999999999982,-348.86424141372754,209.4642414137279,-209.28212070686368,69.88212070686404,-166.15251775999968,29.34131736526946,-9.881357038554043,139.5821207068638,6,34.5,98.0,28.5,-58.5,399.0,0,0.05501392757660173,1.055045871559633,5719.0,-1.3243243243243243,5721.0,2.0980392156862746,5781.0,0.05501392757660173
6114,2024-06-18,5666.0,5740.0,5629.0,5740.0,1041300.0,-0.013579387186629543,2.0,-1.2542372881355932,41.94805194805194,37.93163007860917,106.5401365972466,148.58849448033106,85.30996594504722,73.6617715022785,11.593459504185528,115.0,-140.1464007689101,-126.75,-382.0573483179742,128.55734831797417,-254.4036741589871,0.9036741589870871,-80.10946740479994,17.535545023696685,-25.547710456992704,127.65367415898707,6,138.5,176.0,106.5,19.5,529.0,1,0.06953759265795978,1.062015503875969,5744.0,1.055045871559633,5719.0,-1.3243243243243243,5721.0,0.06953759265795978
6115,2024-06-19,5663.0,5663.0,5581.0,5630.0,865200.0,-0.0005294740557713062,3.9696969696969697,-0.44594594594594594,55.40308747855918,39.75467018781279,113.82885307787546,133.29875098773118,93.87032498708413,69.36067969423584,10.141259332673636,85.0,-124.65602461456183,-113.80000000000018,-358.9831538814633,131.38315388146293,-236.3915769407322,8.79157694073183,317.0,31.66023166023166,-15.031217725269698,122.59157694073157,6,117.5,179.0,116.5,22.5,475.0,2,0.10153628818647364,2.0,5666.0,1.062015503875969,5744.0,1.055045871559633,5719.0,0.10153628818647364
6116,2024-06-20,5559.0,5660.0,5527.0,5633.0,1182300.0,-0.018364824298075177,1.078125,-2.242424242424242,46.62756598240469,41.2972436100169,203.1340639082955,213.43005546365657,200.30584847169848,167.72788169588966,9.435589872148324,136.0,-106.4244934074768,-195.69999999999982,-435.4139523416652,44.01395234166557,-315.55697617083206,-75.84302382916758,413.02000000000044,12.698412698412698,-36.63937436025122,119.85697617083251,6,194.5,274.5,220.5,126.5,638.0,3,0.11962583198416987,3.9696969696969697,5663.0,2.0,5666.0,1.062015503875969,5744.0,0.11962583198416987
6117,2024-06-21,5572.0,5634.0,5538.0,5619.0,1632400.0,0.0023385500989385744,1.4935064935064934,0.6351351351351351,41.85303514376997,41.53743751855535,169.7319408030362,181.54218694969677,187.5248042279345,148.50674113410423,9.238961135688427,96.0,-85.76125935311393,-164.80000000000018,-402.85757817429385,73.25757817429349,-283.828789087147,-45.77121091285335,382.21920000000046,17.857142857142858,-32.72869968460664,119.02878908714698,6,181.5,261.0,232.0,138.0,652.0,4,0.12437185929648242,1.078125,5559.0,3.9696969696969697,5663.0,2.0,5666.0,0.12437185929648242
6118,2024-06-24,5606.0,5652.0,5544.0,5594.0,1112800.0,0.006101938262742301,1.0769230769230769,-0.2553191489361702,44.34250764525994,42.024871158755026,100.52738306954961,125.04905761081955,155.59406379755455,110.57571574348185,8.852588872646164,108.0,-82.94781330439127,-112.44999999999982,-329.498599941895,104.59859994189537,-220.97429997094787,-3.925700029051768,331.13043200000084,37.08920187793427,-15.060790681362846,108.52429997094782,6,77.5,227.0,198.0,104.0,625.0,0,0.11184445237245799,1.4935064935064934,5572.0,1.078125,5559.0,3.9696969696969697,5663.0,0.11184445237245799
6119,2024-06-25,5846.0,5853.0,5620.0,5652.0,1829400.0,0.04281127363539072,1.2403846153846154,16.166666666666668,57.77262180974478,44.243509354417725,-147.97973294024814,-131.70593481227297,-77.57091674853837,-133.38877184035027,8.601219576559746,247.0,-71.15993464898474,133.89999999999964,-57.735509290288064,325.53550929028734,38.08224535485624,229.71775464514303,74.72521472000062,97.85276073619632,46.709270799137855,95.8177546451437,6,-156.0,-25.5,-42.0,-136.0,393.0,1,0.05080396852548752,1.0769230769230769,5606.0,1.4935064935064934,5572.0,1.078125,5559.0,0.05080396852548752
6120,2024-06-26,5900.0,5900.0,5780.0,5801.0,1526800.0,0.009237085186452276,1.4242424242424243,0.5103092783505154,56.61501787842669,46.281666347768294,-204.86852418063881,-186.6100680458767,-124.96686483612666,-190.8878945348206,9.391990742587225,120.0,-71.07378715120831,182.39999999999964,-24.365975007852285,389.16597500785156,79.01701249607413,285.78298750392514,4.9762061312003425,100.0,52.47314413450572,103.38298750392593,6,-186.5,-83.0,-96.0,-190.0,52.0,2,0.050000000000000044,1.2403846153846154,5846.0,1.0769230769230769,5606.0,1.4935064935064934,5572.0,0.050000000000000044
6121,2024-06-27,5785.0,5875.0,5766.0,5866.0,1461100.0,-0.019491525423728784,1.202020202020202,-0.8181818181818182,48.327939590075516,47.75601257673093,-89.21759240712981,-60.12219642825221,-2.6609243820494157,-81.48040234265682,8.686386701777382,134.0,-67.39342341677275,58.149999999999636,-142.9389041402228,259.2389041402221,-42.39445207011158,158.69445207011086,115.0,68.23204419889503,26.16266160010246,100.54445207011138,6,-71.5,-17.5,19.0,-75.0,-135.0,3,0.06101987899740702,1.4242424242424243,5900.0,1.2403846153846154,5846.0,1.0769230769230769,5606.0,0.06101987899740702
6122,2024-06-28,5641.0,5785.0,5641.0,5751.0,1687700.0,-0.024891961970613607,-1.6181818181818182,1.3580246913580247,37.00707785642062,47.76632281474592,47.55551996872964,91.39920307219654,149.34677271222972,57.23049678477946,7.535976392016044,144.0,-63.680208220363966,-87.64999999999964,-284.75138988508206,109.45138988508279,-186.2006949425413,10.900694942542032,259.0,27.247191011235955,-7.621775576804474,98.5506949425414,6,72.5,124.0,205.0,69.0,-418.0,4,0.09856408438220177,1.202020202020202,5785.0,1.4242424242424243,5900.0,1.2403846153846154,5846.0,0.09856408438220177
6123,2024-07-01,5738.0,5768.0,5710.0,5714.0,1124000.0,0.017195532706966832,-2.625,-0.21818181818181817,46.8149646107179,48.30709088837548,-56.30629275188676,-0.590513140735311,60.67958201559304,-44.35664403186638,6.63653307165277,127.0,-53.92189361294095,6.149999999999636,-189.2866501207509,201.58665012075016,-91.56832506037608,103.86832506037535,147.07999999999993,42.142857142857146,9.485377724759012,97.71832506037542,7,-24.5,27.0,112.25,-28.0,-621.0,0,0.08469850121993727,-1.6181818181818182,5641.0,1.202020202020202,5785.0,1.4242424242424243,5900.0,0.08469850121993727
6124,2024-07-02,5775.0,5797.0,5711.0,5754.0,1150200.0,0.006448239804810019,1.646153846153846,0.875,49.70178926441352,47.67361330902596,-85.17578829255854,-31.735529427517577,32.581901107234444,-86.62146009537355,6.361940998383334,86.0,-39.8856428134186,38.399999999999636,-156.34723158602446,233.14723158602374,-58.97361579301287,135.77361579301214,95.75680000000011,51.737451737451735,17.35175100158977,97.37361579301219,7,-61.5,-10.0,75.25,-65.0,-657.0,1,0.0789610389610389,-2.625,5738.0,-1.6181818181818182,5641.0,1.202020202020202,5785.0,0.0789610389610389
6125,2024-07-03,5806.0,5832.0,5730.0,5809.0,975600.0,0.005367965367965466,3.163265306122449,-0.14285714285714285,54.350051177072665,48.53166721954462,-104.7764059719184,-58.322428605250025,15.60577423822724,-121.80143320035768,5.555217631641507,102.0,-28.030285662599454,64.69999999999982,-132.07408900858172,261.47408900858136,-33.68704450429141,163.08704450429104,51.00652799999989,70.51282051282051,30.915671961198328,98.38704450429091,7,-87.0,-52.5,44.25,-96.0,-686.0,2,0.07457802273510161,1.646153846153846,5775.0,-2.625,5738.0,-1.6181818181818182,5641.0,0.07457802273510161
6126,2024-07-04,5848.0,5864.0,5802.0,5846.0,694700.0,0.007233895969686488,2.6470588235294117,-0.6666666666666666,56.342182890855455,50.14157252477634,-113.39535523628638,-100.8460943234586,-17.782847927830517,-162.43061944480542,5.367737702558205,62.0,-15.0620980246822,103.75,-97.7474206440611,305.2474206440611,3.001289677968998,204.498710322031,-321.0,92.82511210762333,48.40097667038684,100.7487103220307,7,-126.0,-94.5,-10.5,-138.0,-728.0,3,0.017783857729138264,3.163265306122449,5806.0,1.646153846153846,5775.0,-2.625,5738.0,0.017783857729138264
6127,2024-07-05,5800.0,5867.0,5737.0,5845.0,1257900.0,-0.008207934336525335,1.9213483146067416,-22.5,52.69230769230769,51.06932808555942,-33.137104512936276,-57.03020237995952,36.38508671842101,-115.11332723253236,5.141386006388212,130.0,-13.740516454676253,56.55000000000018,-143.87215971582827,256.97215971582864,-43.661079857914046,156.7610798579144,-266.2600000000002,57.324840764331206,10.538727799491426,100.21107985791444,7,-40.0,-46.5,16.25,-90.0,-680.0,4,-0.025862068965517238,2.6470588235294117,5848.0,3.163265306122449,5806.0,1.646153846153846,5775.0,-0.025862068965517238
6128,2024-07-08,5890.0,5930.0,5814.0,5814.0,1364500.0,0.01551724137931032,-2.0526315789473686,-1.6888888888888889,60.64638783269962,51.38863542144329,-87.85393797823235,-155.64001694166654,-48.111562823758504,-204.7367373385705,5.55852888788631,130.0,5.763682879123735,146.94999999999982,-52.20133098092265,346.1013309809223,47.37433450953813,246.5256654904615,-342.9296000000004,81.7351598173516,29.95818084338375,99.57566549046135,7,-104.5,-136.5,-54.5,-180.0,-770.0,0,-0.11324278438030555,1.9213483146067416,5800.0,2.6470588235294117,5848.0,3.163265306122449,5806.0,-0.11324278438030555
6129,2024-07-09,5969.0,6000.0,5841.0,5869.0,1382100.0,0.013412563667232646,-1.0384615384615385,1.3157894736842106,63.56382978723405,52.160725633533,-164.91401619059434,-233.37374076100787,-120.60899622017678,-285.08444245854116,5.715905203763167,159.0,32.28242886085445,217.55000000000018,-4.722923747974164,439.8229237479745,106.41353812601301,328.68646187398735,-398.95382400000017,88.51851851851852,32.784267378019635,111.1364618739871,7,-148.5,-205.5,-135.25,-258.5,-849.0,1,-0.1427374769643156,-2.0526315789473686,5890.0,1.9213483146067416,5800.0,2.6470588235294117,5848.0,-0.1427374769643156
6130,2024-07-10,6030.0,6043.0,5971.0,6000.0,1283900.0,0.010219467247445158,1.5714285714285714,0.3,71.70506912442397,54.75818447068283,-229.68844574255945,-289.6113370086714,-177.13271042784254,-344.60024252220865,6.372255525013962,74.0,58.916853656831336,266.10000000000036,11.338274377804737,520.861725622196,138.719137188903,393.4808628110977,-425.5575180800006,95.75163398692811,33.14543736479512,127.38086281109763,7,-188.0,-245.0,-221.0,-319.5,-910.0,2,-0.1512437810945274,-1.0384615384615385,5969.0,-2.0526315789473686,5890.0,1.9213483146067416,5800.0,-0.1512437810945274
6131,2024-07-11,6177.0,6190.0,6098.0,6100.0,1578300.0,0.02437810945273622,-1.271604938271605,2.566666666666667,74.81542247744052,58.95911165079615,-352.2818141949474,-422.35153177585744,-321.07977258595383,-488.44781943013186,7.139053688612115,160.0,60.093063553044885,390.3000000000002,76.84515980448123,703.7548401955191,233.57257990224116,547.0274200977592,-528.7017662720009,97.13024282560706,27.671266651270727,156.72742009775934,7,-227.0,-318.5,-369.25,-466.5,-1057.0,3,-0.17111866601910308,1.5714285714285714,6030.0,-1.0384615384615385,5969.0,-2.0526315789473686,5890.0,-0.17111866601910308
6132,2024-07-12,6217.0,6225.0,6050.0,6077.0,1738300.0,0.0064756354217256895,1.2435897435897436,1.8181818181818181,74.93877551020408,62.083979528516835,-337.4726342836884,-445.9961300883306,-358.4984618385606,-525.4459401343493,8.143650851475009,175.0,60.212706604734194,405.39999999999964,39.80580449169338,770.9941955083059,222.60290224584605,588.1970977541532,-503.6975543193612,98.05352798053528,23.48792361645218,182.79709775415324,7,-249.0,-341.0,-409.25,-506.5,-1097.0,4,,-1.271604938271605,6177.0,1.5714285714285714,6030.0,-1.0384615384615385,5969.0,
6133,2024-07-16,6060.0,6215.0,6060.0,6215.0,1382600.0,-0.025253337622647587,1.0,-1.1071428571428572,59.36952714535902,63.158172626399676,-145.2702438183387,-278.3811108630525,-199.39876692836333,-365.959288087337,9.127655617083244,157.0,74.96201002984981,232.60000000000036,-147.71034418567706,612.9103441856778,42.4448279071612,422.75517209283953,-275.0598967146507,57.03125,-13.986042140791653,190.15517209283882,7,-82.5,-184.0,-252.25,-349.5,-940.0,1,,1.2435897435897436,6217.0,-1.271604938271605,6177.0,1.5714285714285714,6030.0,
6134,2024-07-17,6060.0,6113.0,6024.0,6080.0,1418600.0,0.0,1.069767441860465,0.12903225806451613,57.352941176470594,63.49182707077722,-112.41295262432322,-260.7172754746571,-197.7393496741115,-365.33151460685895,9.925367759485027,89.0,117.1528170915335,212.89999999999964,-172.985666186647,598.7856661866463,19.95716690667632,405.84283309332295,-213.45151117459955,35.039370078740156,-30.97703712714374,192.94283309332346,7,-79.0,-184.0,-264.25,-349.5,-940.0,2,,1.0,6060.0,1.2435897435897436,6217.0,-1.271604938271605,6177.0,
6135,2024-07-18,6238.0,6281.0,5987.0,5990.0,1850900.0,0.029372937293729473,-1.31496062992126,-12.4,69.67854039965248,64.97364457175468,-248.859682317443,-414.6924968406547,-367.818651457339,-541.790043719373,10.75277903159358,294.0,147.88600202892758,362.14999999999964,-50.7194326550989,775.0194326550982,155.7152836724499,568.5847163275494,-338.46829961015555,85.37414965986395,18.826779876893653,206.4347163275494,7,-229.0,-334.0,-436.0,-527.5,-1118.0,3,,1.069767441860465,6060.0,1.0,6060.0,1.2435897435897436,6217.0,
6136,2024-07-19,6224.0,6267.0,6155.0,6253.0,1119900.0,-0.0022443090734209914,2.9298245614035086,-0.11693548387096774,78.55044074436827,67.84677046642807,-196.5885158324063,-367.1414649960916,-346.1229922725679,-527.3202632015191,11.253044777588265,112.0,175.11774386379057,314.89999999999964,-97.6386871809027,727.438687180902,108.63065640954846,521.1693435904508,-263.4333716725305,80.61224489795919,8.718016814187777,206.26934359045114,7,-176.5,-320.0,-422.0,-513.5,-1104.0,4,,-1.31496062992126,6238.0,1.069767441860465,6060.0,1.0,6060.0,
6137,2024-07-22,6265.0,6265.0,6176.0,6224.0,900100.0,0.006587403598971697,3.341463414634146,-1.4137931034482758,77.30569948186528,69.69780509411314,-184.04607780589686,-372.6685656036834,-389.4307556468357,-567.6392346766588,11.780345506122616,89.0,198.34242225813614,321.25,-88.47641706630748,730.9764170663075,116.38679146684626,526.1132085331537,-278.0,94.5578231292517,18.119497015690143,204.86320853315397,7,-204.0,-361.0,-454.75,-554.5,-1145.0,0,,2.9298245614035086,6224.0,-1.31496062992126,6238.0,1.069767441860465,6060.0,
6138,2024-07-23,6233.0,6330.0,6172.0,6270.0,784700.0,-0.005107741420590561,1.0127388535031847,-0.9024390243902439,73.85416666666667,70.84117585849455,-109.82402274053766,-307.0283346310316,-357.9657642637176,-532.6784297513641,12.618149912163625,158.0,217.65681115926873,257.89999999999964,-138.75543843743435,654.5554384374336,59.57228078128264,456.22771921871663,-198.96000000000004,71.7201166180758,-7.518729969272542,198.32771921871722,7,-82.5,-304.5,-422.75,-522.5,-1113.0,1,,3.341463414634146,6265.0,2.9298245614035086,6224.0,-1.31496062992126,6238.0,
6139,2024-07-24,6143.0,6250.0,6097.0,6199.0,883800.0,-0.014439274827530935,-1.0675675675675675,1.5135135135135136,66.53581943081453,70.26681478142683,8.329437282804975,-204.10137066325024,-267.3009569855967,-439.5402915127761,13.243027332010463,153.0,245.79553580280572,153.05000000000018,-245.48863314006394,551.5886331400643,-46.21931657003188,352.31931657003224,-55.6872000000003,45.481049562682216,-33.421484701427346,199.26931657003223,7,15.5,-214.5,-332.75,-432.5,-1023.0,2,,1.0127388535031847,6233.0,3.341463414634146,6265.0,2.9298245614035086,6224.0,
6140,2024-07-25,6195.0,6219.0,6046.0,6062.0,1574000.0,0.008464919420478667,-1.096969696969697,-2.375,66.86103012633625,69.3829934090819,-19.896241073996862,-245.45199204612618,-320.72618365067683,-485.48123871873395,13.433703368118527,173.0,260.8279097638724,190.30000000000018,-215.98229750143582,596.5822975014362,-12.841148750717366,393.44114875071773,135.0,52.46478873239436,-23.657266811794194,203.1411487507179,7,-36.5,-266.5,-371.75,-484.5,-1075.0,3,,-1.0675675675675675,6143.0,1.0127388535031847,6233.0,3.341463414634146,6265.0,
6141,2024-07-26,6138.0,6195.0,6112.0,6170.0,1054000.0,-0.00920096852300245,1.024390243902439,-0.24060150375939848,66.28131021194605,68.42105282038656,34.631725547864335,-169.33188893034458,-268.8412670444186,-423.5224171768932,13.751331115377397,83.0,265.3608243244462,115.64999999999964,-281.0019221790162,512.3019221790155,-82.67596108950784,313.9759610895071,186.3199999999997,32.3943661971831,-44.20084364478919,198.32596108950779,7,20.5,-209.5,-326.75,-427.5,-1018.0,4,,-1.096969696969697,6195.0,-1.0675675675675675,6143.0,1.0127388535031847,6233.0,
6142,2024-07-29,6197.0,6233.0,6128.0,6180.0,1061000.0,0.009612251547735484,1.3595505617977528,-0.53125,65.24329692154916,69.07369390662991,-30.73582294897915,-194.5149069349318,-328.08858371613314,-475.765061490054,15.116239149111935,105.0,257.5795664365605,146.85000000000036,-213.54409715344082,507.24409715344154,-33.347048576720226,327.04704857672095,121.7536,53.16901408450704,-21.835172486690396,180.19704857672056,7,-38.5,-263.0,-403.5,-486.5,-1077.0,0,,1.024390243902439,6138.0,-1.096969696969697,6195.0,-1.0675675675675675,6143.0,
6143,2024-07-30,6224.0,6225.0,6140.0,6190.0,698800.0,0.004356946909795045,3.7222222222222223,2.0,63.35078534031414,69.74012103594586,-35.7896281686526,-193.1405743692394,-358.70238016819076,-497.04350485990017,16.554908509013025,85.0,231.01709536316957,149.55000000000018,-186.9724478316748,486.07244783167516,-18.711223915836854,317.8112239158372,89.29852800000026,87.25490196078431,13.383506546587498,168.26122391583743,7,-65.5,-287.0,-430.75,-513.5,-1104.0,1,,1.3595505617977528,6197.0,1.024390243902439,6138.0,-1.096969696969697,6195.0,
6144,2024-07-31,6231.0,6241.0,6120.0,6190.0,1247000.0,0.0011246786632390648,2.9672131147540983,1.2058823529411764,61.1542730299667,68.7929802170919,-17.860636444771444,-173.10159528676013,-368.535634556667,-498.33492723933887,17.80473665194065,121.0,200.07864775706366,133.75,-178.24384271908548,445.7438427190855,-22.246921359543194,289.7469213595432,76.95255744000042,94.87179487179486,22.786266687396918,155.99692135954288,7,-43.0,-256.0,-472.75,-520.5,-1111.0,2,,3.7222222222222223,6224.0,1.3595505617977528,6197.0,1.024390243902439,6138.0,
6145,2024-08-01,6239.0,6390.0,6171.0,6360.0,1791800.0,0.00128390306531867,1.419889502762431,-2.951219512195122,54.06824146981627,66.07273585325278,-28.724563778013362,-154.9430703308699,-376.0138379408854,-500.93702126834614,19.18897797003199,219.0,205.5636913057342,120.10000000000036,-165.79943023799478,405.9994302379955,-22.849715118997665,263.0497151189984,-193.0,45.68345323741007,-22.27431081388938,142.94971511899772,8,-21.0,-223.5,-483.75,-528.5,-1119.0,3,,2.9672131147540983,6231.0,3.7222222222222223,6224.0,1.3595505617977528,6197.0,
6146,2024-08-02,5952.0,6191.0,5952.0,6165.0,2392900.0,-0.046000961692578946,-1.244131455399061,1.7603305785123966,36.86818632309216,61.579678835611325,240.97588752688898,147.82700668670623,-92.42876858506497,-210.26497572982407,19.73731233716695,287.0,208.32727738516132,-172.10000000000036,-440.5010353731104,96.3010353731097,-306.3005176865554,-37.89948231344533,438.0,0.0,-61.500846783929354,134.20051768655523,8,219.0,63.5,-186.75,-241.5,-832.0,4,,1.419889502762431,6239.0,2.9672131147540983,6231.0,3.7222222222222223,6224.0,
6147,2024-08-05,5650.0,5827.0,5355.0,5690.0,2837100.0,-0.050739247311827995,2.0063694267515926,0.18779342723004694,32.23570190641247,56.95540497336086,499.04370220457076,461.68397220623774,204.8655183110859,95.41268593508539,21.485476429508513,597.0,171.044310072798,-466.60000000000036,-778.0620193114537,-155.13798068854703,-622.331009655727,-310.8689903442737,740.0,28.502415458937197,-32.1773190848952,155.7310096557269,8,222.5,222.5,90.5,60.5,-530.0,0,,-1.244131455399061,5952.0,1.419889502762431,6239.0,2.9672131147540983,6231.0,
6148,2024-08-06,5223.0,5651.0,5112.0,5651.0,5628900.0,-0.075575221238938,1.5186915887850467,10.7,23.529411764705884,52.17691523268211,857.9290110946013,881.3385761329955,620.714775683,523.9321084554103,23.115862030945618,539.0,112.39858741940134,-860.25,-1359.8750699536613,-360.6249300463387,-1110.0625349768306,-610.4374650231694,1125.6000000000004,8.685446009389672,-52.95581300337785,249.81253497683056,8,528.0,528.0,516.25,487.5,-103.0,1,,2.0063694267515926,5650.0,-1.244131455399061,5952.0,1.419889502762431,6239.0,
6149,2024-08-07,5117.0,5216.0,4886.0,5023.0,5111100.0,-0.020294849703235696,1.2602739726027397,-0.21962616822429906,12.856196156394972,46.17637812491086,897.4635169432759,969.9668287664499,714.1023996363128,632.1918121170556,24.54478062114233,337.0,45.96656020662067,-923.6499999999996,-1583.7952073117913,-263.504792688208,-1253.722603655895,-593.5773963441043,1157.4040000000005,15.35904255319149,-41.49230641740169,330.07260365589576,8,521.0,521.0,622.25,593.5,3.0,2,,1.5186915887850467,5223.0,2.0063694267515926,5650.0,-1.244131455399061,5952.0,
6150,2024-08-08,5118.0,5175.0,4904.0,5021.0,2668400.0,0.00019542700801244983,1.5687203791469195,1.0319148936170213,13.034759358288767,40.26009469672672,813.1348212273051,945.6213513943676,706.1411433658523,632.4424070208406,25.76720652483675,271.0,-20.004657461661736,-877.0500000000002,-1655.6577926252276,-98.4422073747728,-1266.3538963126139,-487.7461036873865,1045.3316800000002,17.77777777777778,-34.57804670731,389.3038963126137,8,520.0,520.0,621.25,592.5,2.0,3,,1.2602739726027397,5117.0,1.5186915887850467,5223.0,2.0063694267515926,5650.0,
6151,2024-08-09,5120.0,5143.0,4983.0,5094.0,2892600.0,0.0003907776475184921,3.4444444444444446,0.26804123711340205,10.706932052161974,34.20049860012815,728.1146208041591,906.8690028869532,703.1848062546105,633.7291888525451,26.19710790820737,160.0,-77.64466824542978,-822.1999999999998,-1687.476007075742,43.07600707574238,-1254.8380035378714,-389.56199646212826,941.1451456000004,24.867162592986187,-21.23538300730056,432.63800353787127,8,518.0,518.0,616.25,590.5,0.0,4,,1.5687203791469195,5118.0,1.2602739726027397,5117.0,1.5186915887850467,5223.0,