3.1 MiB
3.1 MiB
index,Date,PX_LAST,PX_HIGH,PX_LOW,PX_OPEN,PX_VOLUME,co,hl,coR,RSI,RSI_mv,mv10,mv20,mv50,mv100,ADX,TR,MACD,middle,UpUp,LowLow,Up,Low,psar,KK,DD,en_mey,month,Ikim1,Ikim2,Ikim3,Ikim4,Ikim5,weekday,co_4W,hl1,PX_LAST1,hl2,PX_LAST2,hl3,PX_LAST3,label 23,2007-06-05,18.21444320678711,19.142566680908203,17.711708068847656,18.98788070678711,752810.0,-0.028866014397567197,1.6428631822217212,8.889122714717875,74.4382210828427,75.95447831733212,-0.3731866917744142,-1.0745914701115602,-0.9284213133806176,-0.5601127130204944,85.84100949939513,1.4308586120605469,0.7348300084594932,0.8764013290405259,-0.6546082107129401,2.407410868793992,0.11089655916379115,1.6419060989172607,1.4115219116210938,30.14353705665022,-38.32608486779637,0.765504769876733,6,0.22719669342041016,-1.1504883766174316,-0.5317389965057373,-1.1504883766174316,0.43505859375,1,-0.01008501495453118,-3.48978145684692,18.75584983825684,-1.6486549894692268,18.562488555908203,-18.399593600189462,17.97274398803711,-0.01008501495453118 24,2007-06-06,17.673036575317386,18.12743186950684,17.160634994506836,18.030750274658203,707786.0,-0.029724028636131106,2.5087549277834946,0.4624985203598439,62.500000000000036,74.01582455948963,0.23710729772042782,-0.38061447897689504,-0.3870146819108946,-0.01870608155077136,84.57956931121457,1.0538082122802734,0.8250635551243022,0.22574672698975107,-1.0379240432601868,1.489417497239689,-0.4060886581352179,0.85758211211472,1.9529285430908168,20.78429885891625,-50.067238928951234,0.6318353851249698,6,0.7202634811401332,-0.6090817451477086,0.009667634963985705,-0.6090817451477086,1.1794910430908168,2,0.009846789702432135,1.6428631822217212,18.21444320678711,-3.48978145684692,18.75584983825684,-1.6486549894692268,18.562488555908203,0.009846789702432135 25,2007-06-07,17.412002563476562,17.837392807006836,16.97694206237793,17.595693588256836,372567.0,-0.014770184553648869,1.5797161948494198,0.51351408995175,55.15464546558382,71.23238373408292,0.5075641049944295,-0.07708496068632087,-0.12598067007007074,0.2423279302900525,83.10754494553451,0.8604507446289062,0.9321012055599667,-0.06477460861206197,-1.294091155574261,1.164541938350137,-0.6794328820931632,0.5498836648690393,2.1153493499755847,16.42343203122581,-52.596386614815685,0.6146582734811002,6,0.8894510269165039,-0.34804773330688477,0.27070164680480957,-0.34804773330688477,1.6242179870605469,3,0.03831193755570217,2.5087549277834946,17.673036575317386,1.6428631822217212,18.21444320678711,-3.48978145684692,18.75584983825684,0.03831193755570217 26,2007-06-08,17.025283813476562,17.402334213256836,16.744911193847653,17.015615463256836,479114.0,-0.022209895076123032,-1.385957504248519,-0.05263376493920483,50.11710077967081,68.1125609927898,0.874042003227089,0.3223538535598962,0.26073807992992926,0.6290466802900525,81.38105700455122,0.6670913696289098,0.9558924540586133,-0.44907636642455984,-1.6819154287276774,0.7837626958785577,-1.0654958975761204,0.16734316472700073,2.34904350891113,9.73159916372184,-56.15225732464593,0.616419531151559,6,1.1601543426513672,0.40121984481811523,0.6574203968048096,0.038671016693115234,2.1172828674316406,4,0.1022145937017429,1.5797161948494198,17.412002563476562,2.5087549277834946,17.673036575317386,1.6428631822217212,18.21444320678711,0.1022145937017429 27,2007-06-11,16.947938919067386,17.353994369506836,16.76424789428711,17.044618606567386,369593.0,-0.004542943028529867,-1.5416724893342042,-9.999605444860919,50.95237245255052,65.003421353273,0.9497124844316005,0.4156807989689284,0.3380829743391054,0.7063915746992286,79.56126750991743,0.5897464752197266,0.8440092475798444,-0.523037433624264,-1.7615366402104264,0.7154617729618984,-1.1422870369173452,0.09621216966881718,2.2160351130371048,8.4677605400532,-56.68176870508632,0.6192496032930804,6,1.2374992370605433,0.5027346611022914,0.7347652912139857,0.11601591110229137,1.88525390625,0,0.11237878000598922,-1.385957504248519,17.025283813476562,1.5797161948494198,17.412002563476562,2.5087549277834946,17.673036575317386,0.11237878000598922 28,2007-06-12,17.576356887817386,17.982412338256836,17.063955307006836,17.063955307006836,1287111.0,0.03707931517519181,-2.5849109981164804,-5.299992108585895,52.20417357280411,63.31682748646419,0.32009692966586556,-0.1520010022008229,-0.2903349944108946,0.07797360594922864,77.868706249532,1.0344734191894496,0.7357429562783011,0.061874675750736685,-1.1235063703440566,1.24725572184553,-0.5308158472966618,0.6545651987981351,1.3940921172265561,60.13983795022087,-1.2761281041433037,0.5926905230473976,6,0.6090812683105433,-0.10151338577270863,0.1063473224639857,-0.5124020576477086,1.2568359375,1,0.07535751480210706,-1.5416724893342042,16.947938919067386,-1.385957504248519,17.025283813476562,1.5797161948494198,17.412002563476562,0.07535751480210706 29,2007-06-13,17.363662719726562,17.576356887817386,17.237977981567386,17.576356887817386,816010.0,-0.012101152101562485,2.1818353017135954,-0.4150927242542271,45.971563759478016,60.99043447948546,0.5259612600245944,0.13299553585854085,-0.07764082632007074,0.2906677740400525,76.0846768754726,0.33837890625,0.6353360065522082,-0.1923917770385728,-1.287615435237754,0.9028318811606084,-0.7400036061381634,0.3552200520610178,1.428743260421676,50.0000770645201,-6.750356498838222,0.5476118290995904,6,0.8217754364013672,0.11118078231811523,0.31904149055480957,-0.29970788955688477,2.320310592651367,2,0.07405344722284468,-2.5849109981164804,17.576356887817386,-1.5416724893342042,16.947938919067386,-1.385957504248519,17.025283813476562,0.07405344722284468 30,2007-06-14,17.87606430053711,18.12743186950684,17.624696731567386,17.68270492553711,660286.0,0.029509993892499198,-2.2499969174240273,-0.9090958004896138,51.48937974272289,58.462316914277544,-0.0017841703254610763,-0.3044019053901863,-0.5900424071306176,-0.22173380677049437,74.37852014964214,0.763769149780277,0.5198597712839934,0.26248540878295756,-0.7680205352444105,1.2929913528103256,-0.25276756323072647,0.7777383807966416,0.7525420967070815,81.81816927621152,29.277000443081803,0.5152529720136837,6,0.3093738555908203,-0.32871103286743164,-0.1933600902557373,-0.8121094703674316,1.7402324676513707,3,0.05462406609500481,2.1818353017135954,17.363662719726562,-2.5849109981164804,17.576356887817386,-1.5416724893342042,16.947938919067386,0.05462406609500481 31,2007-06-15,18.17577171325684,18.28211784362793,17.740711212158203,18.030750274658203,766417.0,0.016765850003723992,2.0270388440107707,0.7500098642676951,56.17284151080038,55.44447759627259,-0.4046717406213709,-0.5412484226439922,-0.8897498198503477,-0.5214412194902245,72.62511741229982,0.5414066314697266,0.49760422439052476,0.5046684265136747,-0.5159624854078366,1.525299338435186,-0.005647029447079177,1.0149838824744286,0.30213906771562904,92.9937258183895,42.70629503649521,0.5103154559607548,6,-0.2320327758789098,-0.14018630981445668,-0.4930675029754674,-1.1118168830871618,1.8079090118408168,4,0.04734042938340188,-2.2499969174240273,17.87606430053711,2.1818353017135954,17.363662719726562,-2.5849109981164804,17.576356887817386,0.04734042938340188 32,2007-06-18,17.866395950317386,18.12743186950684,17.740711212158203,18.001747131347656,238217.0,-0.01702132750235874,-1.0000000000000184,-0.9333184275248432,50.70423317934231,52.807367829216986,-0.2623190136949809,-0.17377583330343072,-0.5803740569108946,-0.21206545655077136,70.77695861226762,0.43506050109863637,0.45339764442364583,0.15275363922119567,-0.8227677051302713,1.1282749835726626,-0.3350070329545396,0.6405143113969309,0.4728748636850959,65.87303575566678,19.426894057504683,0.4877606721757338,6,-0.3528814315795934,0.16918945312499645,-0.1836917400360143,-0.8024411201477086,2.6103496551513636,0,0.07142854855224146,2.0270388440107707,18.17577171325684,-2.2499969174240273,17.87606430053711,2.1818353017135954,17.363662719726562,0.07142854855224146 33,2007-06-19,17.885732650756836,17.885732650756836,17.721376419067386,17.866395950317386,163523.0,0.0010822944086328334,15.999408167291012,-0.1428631822216987,51.31314274645813,51.56438368993455,-0.3723426239402343,-0.11927703501559961,-0.5997107573503442,-0.23140215699022093,68.81179354410298,0.16435623168944957,0.31895413050625265,0.12133350372314311,-0.7716404456730679,1.014307453119354,-0.32515347097496416,0.5678204784212504,0.39638519287109375,62.037155435398006,16.73328242444709,0.44648697469810616,6,-0.37221813201904297,0.14985275268554688,-0.20302844047546387,-0.8217778205871582,1.4501934051513672,1,0.05297295856205575,-1.0000000000000184,17.866395950317386,2.0270388440107707,18.17577171325684,-2.2499969174240273,17.87606430053711,0.05297295856205575 34,2007-06-20,17.87606430053711,18.079090118408203,17.789051055908203,17.885732650756836,138717.0,-0.0005405621569165575,-2.157835716288197,-0.5000000000000918,48.94514803056007,50.87443953048747,-0.36972687192719533,-0.0754027695540529,-0.5900424071306176,-0.22173380677049437,66.80195303379062,0.2900390625,0.12616481216831943,0.08749523162841655,-0.7891324601581502,0.9641229234149833,-0.3508186142648668,0.5258090775216999,0.28307701110839645,38.23539651500788,-7.775844590319991,0.4383138458932841,6,-0.3625497817993164,0.15952110290527344,-0.1933600902557373,-0.8121094703674316,0.7347640991210938,2,0.053542463748663005,15.999408167291012,17.885732650756836,-1.0000000000000184,17.866395950317386,2.0270388440107707,18.17577171325684,0.053542463748663005 35,2007-06-21,17.87606430053711,18.06942367553711,17.595693588256836,17.885732650756836,184929.0,0.0,1.5128210316516848,1.0,41.40438403069434,49.906359891712306,-0.3318775852814717,-0.06422852477183483,-0.5900424071306176,-0.22173380677049437,64.50696316922647,0.47373008728027344,-0.015302496786585351,0.07831068038940359,-0.7979224282057231,0.9545437889845303,-0.35980587390816154,0.5164272346869687,-1.1311531066894567,40.84510564515232,-1.1318010697275795,0.43811655429756347,6,-0.35288143157958984,0.15952110290527344,-0.1933600902557373,-0.8121094703674316,0.6380863189697301,3,0.1011357411478151,-2.157835716288197,17.87606430053711,15.999408167291012,17.885732650756836,-1.0000000000000184,17.866395950317386,0.1011357411478151 36,2007-06-22,17.479677200317386,18.059755325317386,17.479677200317386,18.050086975097656,272012.0,-0.022174181830830197,-1.0338996652834644,58.99763266916515,34.792623166928806,48.110832193309896,0.15169605351100657,0.32843910803149967,-0.1936553069108946,0.17465329344922864,61.98367915590535,0.580078125,-0.08688964960427015,-0.3050247192382791,-1.1925390509378637,0.5824896124613055,-0.7487818850880714,0.13873244661151318,-0.7082757568359455,0.0,-38.42860145600801,0.4437571658497929,6,0.19335937499999645,0.5994138717651332,0.2030270099639857,-0.41572237014770863,1.4791984558105433,4,0.12223449800504893,1.5128210316516848,17.87606430053711,-2.157835716288197,17.87606430053711,15.999408167291012,17.885732650756836,0.12223449800504893 37,2007-06-25,17.518348693847653,17.653701782226562,17.257314682006836,17.48934555053711,250187.0,0.0022123688605395486,1.645143635368539,-0.050846154103364995,40.57590784813361,46.81880266834651,0.2262375196224795,0.2990062326859224,-0.23232680044116094,0.1359817999189623,59.12882769076144,0.39638710021972656,-0.1051658240890525,-0.2624859809875524,-1.1541324535937854,0.6291604916186806,-0.7083092172906689,0.1833372553155641,-0.7209868057250972,31.76464034796532,-7.393392672374894,0.44582323630311665,6,0.24169921875000355,0.5655765533447301,0.16435551643371937,-0.45439386367797496,1.7982406616210973,0,0.14072856262507294,-1.0338996652834644,17.479677200317386,1.5128210316516848,17.87606430053711,-2.157835716288197,17.87606430053711,0.14072856262507294 38,2007-06-26,17.353994369506836,17.77938461303711,17.21864128112793,17.402334213256836,225873.0,-0.009381838848688817,-2.5151250657611555,-1.6667105090098056,45.18951476994675,46.73190833617637,0.3975380154335255,0.45148230358159935,-0.06797247610034418,0.30033612425977907,56.17373362025994,0.5607433319091797,-0.07268502387672626,-0.4046040534973159,-1.3163279922393265,0.5071198852446948,-0.860466022868323,0.05125791587369122,-0.5311912456359877,15.730521387736825,-24.68789069765563,0.4558619693710057,6,0.39638519287109375,0.8217763900756836,0.32870984077453613,-0.2900395393371582,1.2665023803710938,1,0.1799442347088105,1.645143635368539,17.518348693847653,-1.0338996652834644,17.479677200317386,1.5128210316516848,17.87606430053711,0.1799442347088105 39,2007-06-27,16.918935775756836,17.402334213256836,16.802919387817386,17.402334213256836,359808.0,-0.025069651659819225,1.480003156565642,10.0,42.93628339573412,45.781564297622054,0.8525306166018893,0.8646257737402863,0.3670861176496558,0.7353947180097791,52.71309409807541,0.5994148254394496,-0.04457525722462563,-0.7976070404052749,-1.7836197814441945,0.1884057006336448,-1.2906134109247347,-0.304600669885815,1.1504878997802734,9.16036282422156,-32.87663396067148,0.49300637051946017,6,0.6235828399658203,1.2665023803710938,0.7637684345245361,0.1450190544128418,1.2568359375000036,2,0.14285711064727113,-2.5151250657611555,17.353994369506836,1.645143635368539,17.518348693847653,-1.0338996652834644,17.479677200317386,0.14285711064727113 40,2007-06-28,16.773916244506836,17.29598617553711,16.628896713256836,17.29598617553711,525667.0,-0.008571433402909334,1.5555559614927936,1.0799992108585859,46.13094696371416,44.665798236834696,0.921695356370428,0.964687147694363,0.5121056488996558,0.8804142492597791,48.71316799048785,0.6670894622802734,-0.07275016572172532,-0.8826851844787598,-1.9458578704839127,0.18048750152639315,-1.4142715274813362,-0.3510988414761833,1.2701773452758793,10.135140539229122,-34.501633393543116,0.531586343002576,6,0.604248046875,1.3535146713256836,0.9087879657745361,0.2900385856628418,1.5855464935302734,3,0.1095100350076521,1.480003156565642,16.918935775756836,-2.5151250657611555,17.353994369506836,1.645143635368539,17.518348693847653,0.1095100350076521 41,2007-06-29,17.363662719726562,17.547353744506836,16.822256088256836,16.822256088256836,735902.0,0.03515854417198838,-1.6785695412766468,-1.0370385254735766,55.527008063342265,45.2016621128347,0.2286853598926477,0.29568244649728115,-0.07764082632007074,0.2906677740400525,44.6246673610275,0.7734375,-0.038976150607695104,-0.23299741744995117,-1.213053183065636,0.7470583481657336,-0.7230253002577953,0.257030465357893,0.6238229949951162,63.86560055173602,14.048360870953275,0.490027882807843,6,-0.009669303894042969,0.763768196105957,0.31904149055480957,-0.29970788955688477,0.5607414245605469,4,0.06625836485946168,1.5555559614927936,16.773916244506836,1.480003156565642,16.918935775756836,-2.5151250657611555,17.353994369506836,0.06625836485946168 42,2007-07-02,17.160634994506836,17.412002563476562,16.870595932006836,17.402334213256836,400912.0,-0.01169267846864308,3.148138946937702,-0.4464282568794411,43.76812737886101,44.36332707199057,0.3588049344820661,0.3932343833585179,0.12538689889965582,0.49369549925977907,40.12315230723396,0.5414066314697266,-0.07792570243850605,-0.35626440048217844,-1.1874437572387784,0.4749149562744215,-0.7718540788604784,0.05932527789612152,0.7725071601562483,46.21850271972042,-2.1982763337224327,0.4155896783782997,7,0.1933584213256836,0.9667959213256836,0.5220692157745361,-0.0966801643371582,0.6767578125,0,0.10478870171160426,-1.6785695412766468,17.363662719726562,1.5555559614927936,16.773916244506836,1.480003156565642,16.918935775756836,0.10478870171160426 43,2007-07-03,18.030750274658203,18.030750274658203,17.160634994506836,17.334657669067386,482680.0,0.05070414238341958,1.4999986299605703,-2.8799952651515004,58.35348383071865,45.40869771645263,-0.545993339860182,-0.5179013955060903,-0.7447283812517114,-0.3764197808915881,38.281912753041446,0.8701152801513672,-0.1509513287704607,0.5230355262756348,-0.2792466182425457,1.3253176707938152,0.12189445401654453,0.924176598534725,-1.4018535614013672,100.0,49.64437463084634,0.40114107225908935,7,-0.6815900802612305,0.0966806411743164,-0.34804606437683105,-0.9667954444885254,-0.20302581787109375,1,0.07131367587170034,3.148138946937702,17.160634994506836,-1.6785695412766468,17.363662719726562,1.5555559614927936,16.773916244506836,0.07131367587170034 44,2007-07-04,17.84705924987793,18.17577171325684,17.615028381347656,17.914735794067386,210051.0,-0.010187652869800279,-1.109095213498636,-0.09722347809170508,49.604205978423536,46.3197890439781,-0.4099611573647799,-0.3378250280661632,-0.5610373564714379,-0.19272875611131468,37.74044550505403,0.5607433319091832,-0.17773577003304197,0.3306433677673333,-0.4828841333860687,1.1441708689207353,-0.07612038280936773,0.7374071183440343,-1.1901254653930664,78.74990135732305,31.036736501188344,0.4067637505767016,7,-0.44472503662109375,0.28037166595458984,-0.16435503959655762,-0.783104419708252,-0.7541007995605433,2,0.043336971608097796,1.4999986299605703,18.030750274658203,3.148138946937702,17.160634994506836,-1.6785695412766468,17.363662719726562,0.043336971608097796 45,2007-07-05,18.079090118408203,18.41747093200684,17.663368225097656,18.079090118408203,833566.0,0.013001070108054957,1.2285622488148724,-0.0,48.6558870339463,47.860151695868936,-0.6818701203698794,-0.5452733667744312,-0.7930682250017114,-0.4247596246415881,37.674295513327486,0.7541027069091832,-0.2063917406434257,0.5293198585510268,-0.3200920856066247,1.3787318027086783,0.10461388647220105,0.9540258306298526,-1.3614028167724612,78.78775922099767,35.28201653933128,0.4247059720788251,7,-0.5559062957763672,0.048340797424316406,-0.39638590812683105,-1.0151352882385254,-1.3245105743408168,3,0.005347702468178728,-1.109095213498636,17.84705924987793,1.4999986299605703,18.030750274658203,3.148138946937702,17.160634994506836,0.005347702468178728 46,2007-07-06,18.76551628112793,18.79451942443848,18.08875846862793,18.253114700317386,729723.0,0.037967959572301924,1.4745835256037108,100.0,61.313863357519615,50.1643689746896,-1.3038302952057954,-1.1537967637448787,-1.479494387721438,-1.1111857873613147,38.244513793497866,0.715429306030277,-0.2049279134686408,1.1287343978881843,0.15771648430262175,2.099752311473747,0.643225441095403,1.6142433546809656,-1.9458419616699203,98.49250017349218,55.42774743851575,0.48550895679278205,7,-1.0538082122802734,-0.6380853652954102,-1.0828120708465576,-1.701561450958252,-1.3631820678710938,4,-0.021638282528852137,1.2285622488148724,18.079090118408203,-1.109095213498636,17.84705924987793,1.4999986299605703,18.030750274658203,-0.021638282528852137 47,2007-07-09,18.852527618408203,18.929872512817386,18.494813919067386,18.610828399658203,392124.0,0.004636767567529176,1.1951092762074844,0.47169881554164544,61.96170679318114,52.02794586616008,-1.3205564678611985,-1.1497535468434599,-1.5665057250017114,-1.1981971246415881,38.89255754266242,0.43505859375,-0.16343025195255478,1.120516300201416,0.06412520904525465,2.1769073913575774,0.5923207546233336,1.6487118457794985,-1.8748656905517578,95.62834873165927,52.69299278832405,0.5281955455780808,7,-1.0731430053710938,-0.7250967025756836,-1.169823408126831,-1.7885727882385254,-1.5082015991210938,0,-0.04923071817780256,1.4745835256037108,18.76551628112793,1.2285622488148724,18.079090118408203,-1.109095213498636,17.84705924987793,-0.04923071817780256 48,2007-07-10,18.900867462158203,18.929872512817386,18.610828399658203,18.929872512817386,1061624.0,0.0025641041205954895,20.999210889716693,-0.12000473484849955,62.55923240045035,54.20827353335078,-1.2587701388945902,-1.1528856461035417,-1.6148455687517114,-1.2465369683915881,38.92931796732809,0.31904411315918324,-0.04920304640524975,1.102630615234375,-0.07211236883787109,2.277373599306621,0.515259123198252,1.690002107270498,-1.7279844758056626,97.79403124941042,52.02256548796238,0.5873714920361235,7,-1.1214828491210938,-1.0151357650756836,-1.218163251876831,-1.8369126319885254,-2.7166976928710938,1,-0.0562659178093583,1.1951092762074844,18.852527618408203,1.4745835256037108,18.76551628112793,1.2285622488148724,18.079090118408203,-0.0562659178093583 49,2007-07-11,18.64950180053711,18.79451942443848,18.156435012817386,18.47547721862793,605076.0,-0.013299160058360182,1.7500092478041183,-5.999802722429725,58.928580865061996,55.63023285572275,-0.8226148497230845,-0.843495357320279,-1.3634799071306176,-0.9951713067704944,38.567872561030306,0.7444324493408168,0.027542266246285863,0.7869729995727539,-0.42769423799628115,2.001640237141789,0.1796393807882346,1.3943066183572732,-1.300919861538084,77.86263220750175,30.16810378241268,0.6073336187845183,7,-0.7734375,-0.8701171875,-0.9667975902557373,-1.5855469703674316,-2.5523433685302734,2,-0.04406430544575368,20.999210889716693,18.900867462158203,1.1951092762074844,18.852527618408203,1.4745835256037108,18.76551628112793,-0.04406430544575368 50,2007-07-12,18.852527618408203,19.04588890075684,18.46581077575684,18.659168243408203,138901.0,0.010886393644319536,-1.0000131524434197,1.1111038042942163,66.58879721661273,56.859320539419485,-0.7820198739798272,-1.0220154109386996,-1.5665057250017114,-1.1981971246415881,37.7933996540462,0.580078125,0.10553530284055768,0.9411756515502923,-0.3517580817494732,2.2341093848500577,0.2947087849004113,1.5876425182001732,-1.3458166220273426,79.79781272667822,24.993312199933854,0.6464668666498825,7,-0.8942852020263672,-1.0151348114013672,-1.169823408126831,-1.7885727882385254,-2.8230438232421875,3,-0.09333332928645166,1.7500092478041183,18.64950180053711,20.999210889716693,18.900867462158203,1.1951092762074844,18.852527618408203,-0.09333332928645166 51,2007-07-13,19.03622055053711,19.210243225097656,18.71717643737793,18.79451942443848,749993.0,0.009743676595892703,-1.487804408601633,1.2500098642676585,67.72011813976196,59.520652846186245,-0.786186101266555,-1.1994361893126424,-1.6712758512059551,-1.3818900567704944,36.91486398664689,0.49306678771972656,0.2429632951897922,1.0818461418151841,-0.3021877566159006,2.465880040246269,0.38982919259964177,1.7738630910307265,-1.3448082056311321,83.4863049525881,24.702991646171192,0.6920169492155426,7,-0.8507814407348633,-1.1166505813598633,-1.3535163402557373,-1.9722657203674316,-2.8907222747802734,4,-0.11985787832266659,-1.0000131524434197,18.852527618408203,1.7500092478041183,18.64950180053711,20.999210889716693,18.900867462158203,-0.11985787832266659 52,2007-07-16,19.142566680908203,19.22957992553711,18.920204162597656,19.065223693847656,139419.0,0.0055865149328757635,1.461522118521891,0.31999431822666013,71.1670503276882,60.944382456960646,-0.6502060290011755,-1.270407149211941,-1.6958362070360558,-1.4882361871415881,35.99677606263818,0.3093757629394531,0.395161979645799,1.124383735656739,-0.35683139722282675,2.6055988685363047,0.3837761692169579,1.86499130209652,-1.2385180127753905,91.89175258648113,26.519839216777882,0.7406075664397821,7,-0.7202625274658203,-1.2133283615112305,-1.3365957736968994,-2.0786118507385254,-2.6876945495605504,0,-0.0909090456185786,-1.487804408601633,19.03622055053711,-1.0000131524434197,18.852527618408203,1.7500092478041183,18.64950180053711,-0.0909090456185786 53,2007-07-17,18.833192825317386,19.142566680908203,18.688173294067386,19.142566680908203,192334.0,-0.01616156604011576,1.9375034679194103,-4.000024660912408,73.34908206338459,63.58270202195631,-0.24030607810772864,-0.9343153529724866,-1.3050268758217491,-1.1788623315507714,34.8729772418693,0.45439338684081676,0.4685906465492309,0.7676368713378956,-0.7557461897858246,2.291019932461616,0.005945340776037256,1.529328401899754,-0.7170591559998876,63.06304064610062,-9.030156080581335,0.7616915305618598,7,-0.38671875000000355,-0.9039545059204137,-1.0151369571685827,-1.7692379951477086,-1.9625968933105504,1,-0.07905546445787992,1.461522118521891,19.142566680908203,-1.487804408601633,19.03622055053711,-1.0000131524434197,18.852527618408203,-0.07905546445787992 54,2007-07-18,18.833192825317386,19.171571731567386,18.46581077575684,18.659168243408203,375565.0,0.0,-1.517250645432344,-0.5625057798657401,76.03915035000122,66.62528683485131,-0.09578531274574331,-0.905350923848669,-1.2240941281939755,-1.1788623315507714,33.325629362734574,0.7057609558105469,0.6219620296366841,0.7197804450988805,-0.8382790967489377,2.2778399869466988,-0.05924932582502862,1.4988102160227896,-0.5389077550047503,48.101189955923154,-30.514449288633323,0.7790297709239089,7,-0.17402362823486683,-0.9039545059204137,-1.0030519962310827,-1.7692379951477086,-1.5275382995605504,2,-0.14065714085766734,1.9375034679194103,18.833192825317386,1.461522118521891,19.142566680908203,-1.487804408601633,19.03622055053711,-0.14065714085766734 55,2007-07-19,19.68397331237793,19.770984649658203,18.71717643737793,18.852527618408203,979034.0,0.04517452218281548,1.09615388263414,4.777748550510101,77.52296047996536,68.42629762623416,-0.7766449154137653,-1.700951429683581,-2.0253982210032397,-2.0296428186113147,32.474188724955134,1.0538082122802734,0.6759909875247914,1.4801654815673828,-0.22294381595268575,3.1832747790874514,0.6286108328073503,2.3317201303274153,-1.2400410652293772,93.33335281833499,12.32103278885802,0.851554648760034,7,-0.7202634811401367,-1.4840326309204102,-1.853832483291626,-2.620018482208252,-1.9432621002197266,3,-0.18222006418366699,-1.517250645432344,18.833192825317386,1.9375034679194103,18.833192825317386,1.461522118521891,19.142566680908203,-0.18222006418366699 56,2007-07-20,19.61629676818848,19.916004180908203,19.44227409362793,19.480945587158203,567522.0,-0.0034381546406025976,-3.454565835373454,0.16279016418263537,80.09480932946255,70.4410867969321,-0.6432369480018743,-1.5441676894006662,-1.9161151617039103,-1.961966274421865,31.93473740482301,0.47373008728027344,0.7961407727915457,1.30565795898438,-0.47258858990216623,3.083904507870926,0.41653468454110865,2.1947812334276513,-1.1504859924316406,79.33327984701177,-5.829056285366946,0.8891232744432723,7,-0.5800771713256871,-1.3438463211059606,-1.7499010562896764,-2.5523419380188024,-2.358982086181644,4,-0.18284862914794175,1.09615388263414,19.68397331237793,-1.517250645432344,18.833192825317386,1.9375034679194103,18.833192825317386,-0.18284862914794175 57,2007-07-23,19.983680725097656,20.080360412597656,19.548622131347656,19.78065299987793,378988.0,0.01872850728405373,1.6829242473089823,1.500007045925302,77.29733707145054,72.0786539825988,-0.9312207650132827,-1.8101948182429055,-2.234895670034991,-2.3293502313310412,31.991562994555554,0.53173828125,0.9252644596632713,1.549775314331054,-0.33577730717405174,3.4353279358361597,0.6069990035785011,2.492551625083607,-1.2665042877197266,94.01197180353199,10.283399695876781,0.9427763107525529,7,-0.8652830123901367,-1.6290521621704102,-1.9940185546875,-2.9197258949279785,-2.3396472930908203,0,-0.19206584123016024,-3.454565835373454,19.61629676818848,1.09615388263414,19.68397331237793,-1.517250645432344,18.833192825317386,-0.19206584123016024 58,2007-07-24,20.47674560546875,20.689441680908203,19.867664337158203,19.867664337158203,1192776.0,0.024673376599329444,-1.6984160784633018,2.9999906054770067,83.83087421570396,74.84557546600345,-1.3155873639773574,-2.1684956276174816,-2.6626519155823374,-2.822415111702135,32.115605304801996,0.82177734375,0.9634120109072839,1.8867026329040542,-0.13461146337763807,3.9080167291857464,0.876045584763208,2.8973596810449003,-1.4869323730468764,90.43474009347902,5.825389819115713,1.0106570481408457,7,-0.8991193771362305,-1.8175764083862305,-2.702195644378662,-3.4127907752990723,-2.8520488739013636,1,-0.19641175173104508,1.6829242473089823,19.983680725097656,-3.454565835373454,19.61629676818848,1.09615388263414,19.68397331237793,-0.19641175173104508 59,2007-07-25,19.335926055908203,20.467077255249023,19.04588890075684,20.09969520568848,852138.0,-0.05571293268671884,-1.1151099762831098,-1.2539691983941637,63.10485330465272,74.45847058689678,-0.07505130259917081,-0.8825666048002603,-1.4628235022105116,-1.6815955621415881,32.6253034800845,1.4308567047119105,0.9681116649150532,0.6250335693359368,-1.2600198807093506,2.510087019381224,-0.3174931556867051,1.5675602943585787,1.353515625,31.37253574588868,-51.74362915224373,0.9425267250226428,7,0.2417001724243164,-0.6767568588256836,-1.5613760948181152,-2.2719712257385254,-1.6918926239013672,2,-0.1274999768189572,-1.6984160784633018,20.47674560546875,1.6829242473089823,19.983680725097656,-3.454565835373454,19.61629676818848,-0.1274999768189572 60,2007-07-26,18.610828399658203,19.741981506347656,18.46581077575684,19.70330810546875,784352.0,-0.03750002219461546,1.1818119564472993,1.4303794623347044,48.399994160346616,72.31179014473953,0.6840957697379721,-0.013487566423250996,-0.6921595495983794,-0.9564979058915881,33.19525980283057,1.2761707305908168,0.9493271888508055,-0.19190969467162944,-1.844225419957823,1.460406030614564,-1.0180675573147262,0.6342481679714673,2.07861328125,6.521658948227841,-71.56580898529154,0.826157862643096,7,0.9667978286743164,0.048340797424316406,-0.8362784385681152,-1.5468735694885254,-1.1118144989013672,3,-0.07012981076787195,-1.1151099762831098,19.335926055908203,-1.6984160784633018,20.47674560546875,1.6829242473089823,19.983680725097656,-0.07012981076787195 61,2007-07-27,18.51415061950684,19.13289833068848,18.17577171325684,18.17577171325684,811014.0,-0.005194705903211694,-4.657129329004329,-0.3097347295792058,46.507000490260765,69.57178460724758,0.7810675969693506,0.18319362992732735,-0.5597613429388701,-0.8598201257402245,33.272240235783,0.9571266174316406,0.963864248972989,-0.3461118698120096,-1.8619484908230497,1.1697247511990305,-1.1040301803175296,0.41180644069351047,2.086345825195309,13.461548676024595,-59.82914222630244,0.7579183105055196,7,0.91845607757568,0.14501857757568004,-0.7347664833068883,-1.4501957893371618,-0.4930667877197301,4,-0.041775581458958544,1.1818119564472993,18.610828399658203,-1.1151099762831098,19.335926055908203,-1.6984160784633018,20.47674560546875,-0.041775581458958544 62,2007-07-30,18.95887565612793,19.29725456237793,18.562488555908203,18.707508087158203,315481.0,0.024020817684853535,-1.7142852110071058,0.7428582702020202,50.55351010179141,67.03894327818168,0.34368828786350747,-0.1263840018256559,-0.9625500439449866,-1.3045451623613147,33.43061786454105,0.7831039428710902,0.9386864124108456,0.008701133728028054,-1.2787827939617884,1.2961850614178445,-0.6350408301168784,0.6524430975729345,1.496137304687501,31.153809089853585,-37.42478039907765,0.6437419638449081,7,0.47373104095458984,-0.29970645904541016,-1.0828118324279785,-1.894920825958252,-0.6864261627197266,0,-0.08975009937211709,-4.657129329004329,18.51415061950684,1.1818119564472993,18.610828399658203,-1.1151099762831098,19.335926055908203,-0.08975009937211709 63,2007-07-31,19.31658935546875,19.693641662597656,18.949207305908203,19.210243225097656,450419.0,0.01886787517513988,-1.3692331973581973,0.42307021071561357,56.23868639856273,64.83889172802184,0.06901285314353345,-0.4035150551284019,-1.2686309786301422,-1.662258861702135,32.953040014992,0.7444343566894531,0.8999606053077649,0.302122879028321,-0.918741386003763,1.522987144060405,-0.308309253487721,0.912555011544363,1.0016691304931662,49.78897930915064,-16.887573770698573,0.6104321325160423,7,0.11601734161376953,-0.6574201583862305,-1.3946027755737305,-2.2526345252990723,-0.8217754364013636,1,-0.08658650306651539,-1.7142852110071058,18.95887565612793,-4.657129329004329,18.51415061950684,1.1818119564472993,18.610828399658203,-0.08658650306651539 64,2007-08-01,18.62049674987793,19.190906524658203,18.40780258178711,18.949207305908203,1097816.0,-0.036035999563957644,-1.076926384480164,-3.0909498529306263,48.01324557389374,61.56003451623611,0.8177575911653321,0.37259569247114754,-0.5447601587656905,-0.9661662561113147,31.98502961883437,0.9087867736816406,0.8178923092697019,-0.4326416015625014,-1.541684110761615,0.6764009076366122,-0.9871628561620582,0.12187965303705539,1.569212529721682,28.39498505136105,-35.10900744774072,0.5545212545995561,8,0.8121099472045898,0.038672447204589844,-0.6574215888977051,-1.556541919708252,-0.53173828125,2,-0.05347870315635228,-1.3692331973581973,19.31658935546875,-1.7142852110071058,18.95887565612793,-4.657129329004329,18.51415061950684,-0.05347870315635228 65,2007-08-02,18.17577171325684,19.094226837158203,17.963075637817386,19.04588890075684,964053.0,-0.023883629024236686,1.3400068655574024,2.6470618954502463,42.947692398121944,57.43257707942048,1.146625699380703,0.869515776180311,-0.08651386897260593,-0.5214412194902245,30.62811547343007,1.1311511993408168,0.7372183256880156,-0.8822007179260218,-1.9740766994353827,0.209675263583339,-1.4281387086807023,-0.3362627271713414,1.8931013123622051,12.290549588621397,-46.674653986299425,0.5459379907546806,8,1.1504869461059535,0.48339748382568004,-0.3117933273315465,-1.1118168830871618,-0.36738395690918324,3,-0.0292553344990667,-1.076926384480164,18.62049674987793,-1.3692331973581973,19.31658935546875,-1.7142852110071058,18.95887565612793,-0.0292553344990667 66,2007-08-03,18.35946273803711,18.75584983825684,18.12743186950684,18.17577171325684,560594.0,0.010106367293680973,-3.482764719888545,-0.21111067269921027,43.661974005220166,53.695314516506,0.8559123795969299,0.6891790521646826,-0.2558286704540791,-0.7051322442704944,28.80023043123169,0.62841796875,0.6493832688483252,-0.6782070159912124,-1.8074413838106516,0.45102735182822684,-1.2428241999009302,-0.11358983208149454,1.540946496557801,22.90505502499116,-30.577605321333234,0.5646171839097189,8,0.9667959213256836,0.39638614654541016,-0.6066651344299316,-1.2955079078674316,0.00966644287109375,4,-0.04686677652595994,1.3400068655574024,18.17577171325684,-1.076926384480164,18.62049674987793,-1.3692331973581973,19.31658935546875,-0.04686677652595994 67,2007-08-06,17.92440414428711,18.33045768737793,17.470008850097653,18.02108383178711,604479.0,-0.0236966952659593,1.4054120344450765,-0.5263168824696126,42.79140403521724,49.135373385340806,1.0819188237665642,1.107944706786455,0.1935222010235904,-0.27007365052049437,27.031873835504427,0.8894538879394567,0.46310127934679457,-1.0668594360351555,-2.299662896808197,0.16594402473788605,-1.6832611664216763,-0.45045770564863474,1.821018402565599,20.43481691919205,-30.520877853988008,0.6164017303865207,8,1.0441389083862305,0.8556146621704102,-0.18369197845458984,-0.8604493141174316,0.43505859375,0,0.005393746242371655,-3.482764719888545,18.35946273803711,1.3400068655574024,18.17577171325684,-1.076926384480164,18.62049674987793,0.005393746242371655 68,2007-08-07,17.837392807006836,18.340126037597656,17.73104476928711,18.17577171325684,166831.0,-0.004854350335991797,-1.210520486498086,3.500000000000037,42.20876939129764,46.81358628385691,0.8439120005269025,1.1712486413816663,0.28756428219843855,-0.18306231324022093,25.162705354586013,0.6090812683105469,0.2572617139694273,-1.1006970405578613,-2.4372887908077594,0.23589470969203674,-1.7689929156828086,-0.43240116543291407,1.680488370170366,21.34839057197277,-28.73041700379271,0.6682958751249485,8,0.7686023712158203,1.0876455307006836,-0.0966806411743164,-0.7734379768371582,0.5317363739013672,1,0.024390150012868927,1.4054120344450765,17.92440414428711,-3.482764719888545,18.35946273803711,1.3400068655574024,18.17577171325684,0.024390150012868927 69,2007-08-08,17.82772445678711,18.098426818847656,17.566688537597653,18.06942367553711,444130.0,-0.0005420270957944284,2.5484051625385264,0.7142857142857068,33.275247492083594,45.13305887627213,0.6896696075367679,1.1765153951213279,0.3055426765042988,-0.17339396302049437,24.40988094832678,0.5317382812500036,0.038126698974057405,-1.0692765235900872,-2.491034553005619,0.3524815058254447,-1.780155538297855,-0.35839750888231947,1.4853694876821386,22.023866841718526,-21.650629267298076,0.7108790147077667,8,0.7541007995605469,1.2520008087158203,-0.08942890167236328,-0.7637696266174316,0.44472503662109375,2,0.03741865451741999,-1.210520486498086,17.837392807006836,1.4054120344450765,17.92440414428711,-3.482764719888545,18.35946273803711,0.03741865451741999 70,2007-08-09,17.092958450317386,17.866395950317386,16.773916244506836,17.702041625976562,623134.0,-0.04121479486912272,1.3298981233461977,2.52000473484847,29.704494982563318,43.2661138198613,1.325917445850095,1.8684988491266772,1.0333951376782657,0.5613720434492286,23.61880531538511,1.0924797058105504,-0.3016488372282602,-1.7160640716552713,-3.35116702253994,-0.08096112077060269,-2.533615547097604,-0.8985125962129388,2.035826984714703,16.09752248090678,-22.113529051838082,0.8175514754423342,8,1.1408205032348597,1.6387205123901332,0.6719241142272914,-0.02900362014770863,0.53173828125,3,0.058257909021715015,2.5484051625385264,17.82772445678711,-1.210520486498086,17.837392807006836,1.4054120344450765,17.92440414428711,0.058257909021715015 71,2007-08-10,16.754579544067386,17.015615463256836,16.628896713256836,16.754579544067386,725816.0,-0.01979639201917771,-2.0769417549396647,-0.0,23.90621286444282,40.305303015711466,1.5516226343297461,2.136729821357296,1.3417738250029991,0.8997509496992286,22.644512491202942,0.4640617370605504,-0.5031199066506957,-1.9403609275817821,-3.8102464071103697,-0.07047544805319461,-2.875303667346074,-1.0054181878174901,2.091621588101674,7.344593095899903,-22.82453266966607,0.9349427397642933,8,1.4066896438598597,1.9045896530151332,1.0707278251647914,0.30937528610229137,0.9958000183105433,4,0.06289672680287661,1.3298981233461977,17.092958450317386,2.5484051625385264,17.82772445678711,-1.210520486498086,17.837392807006836,0.06289672680287661 72,2007-08-13,17.402334213256836,17.87606430053711,17.044618606567386,17.34432601928711,231319.0,0.03866135031832618,-1.5294085221322034,100.0,25.76218847449219,36.919025468592515,0.737398290336639,1.4249758807564348,0.6646937974484075,0.25199628050977907,21.125147603486038,1.121484756469723,-0.5597040449302284,-1.205594635009767,-3.148315563044644,0.7371262930251099,-2.1769550990272073,-0.2342341709923268,1.1334443002645145,45.19777033963198,21.716115353279058,0.9713604640174391,8,0.5075674057006836,1.2568349838256836,0.517235279083252,-0.3383793830871582,0.6767559051513672,0,0.055555476397808556,-2.0769417549396647,16.754579544067386,1.3298981233461977,17.092958450317386,2.5484051625385264,17.82772445678711,0.055555476397808556 73,2007-08-14,17.34432601928711,17.721376419067386,17.034950256347653,17.305654525756836,238074.0,-0.0033333570806574064,-1.3666602001124477,0.6666557064413244,31.066169004113917,35.036016960839206,0.543359958163883,1.439528149853416,0.7095517716759119,0.31000447447950563,20.11541069810639,0.6864261627197337,-0.6053007088233926,-1.18915948867798,-3.20814276077628,0.8298237834203199,-2.1986511247271316,-0.17966785262882823,0.9244890421972087,48.68422248094313,25.1183865030804,1.0094916360491504,8,0.5172357559204102,1.3148431777954102,0.6090817451477051,-0.28037118911743164,0.957128524780277,1,0.0585284615626549,-1.5294085221322034,17.402334213256836,-2.0769417549396647,16.754579544067386,1.3298981233461977,17.092958450317386,0.0585284615626549 74,2007-08-16,16.18416976928711,17.412002563476562,15.807120323181152,17.412002563476562,888679.0,-0.06688967035731985,1.6141706719193212,-31.750332922318126,28.69269005064436,33.45212781111947,1.4768903126116015,2.520266016712309,1.860259380170504,1.4701607244795056,20.015891142815576,1.6048822402954102,-0.747788475128754,-2.216864585876465,-4.485227673315563,0.05149850156263369,-3.351046129596014,-1.0826830421569156,1.8550567234453617,18.22424629340684,-7.187846837582203,1.1341815437195497,8,1.0973153114318848,2.0641112327575684,1.648388385772705,0.8797850608825684,2.27197265625,3,0.13500596216974414,-1.3666602001124477,17.34432601928711,-1.5294085221322034,17.402334213256836,-2.0769417549396647,16.754579544067386,0.13500596216974414 75,2007-08-17,16.097158432006836,16.71590805053711,16.000478744506836,16.541885375976562,533629.0,-0.005376323810282524,-1.2424217061585874,0.3622048100314103,28.741479480293492,31.794295086127615,1.3835364515077124,2.4504185472831246,1.9450313799624226,1.557172061759779,19.12672781431554,0.7154293060302734,-0.9767698834736969,-2.124535179138185,-4.5289012761519025,0.2798309178755325,-3.326718227645042,-0.922352130631328,1.6242179870605504,14.018654540677456,-12.372005636154785,1.2021830485068583,8,0.9764647483825684,2.151122570037842,1.7305660247802734,0.9667963981628418,2.3783187866210938,4,0.13513509670601986,1.6141706719193212,16.18416976928711,-1.3666602001124477,17.34432601928711,-1.5294085221322034,17.402334213256836,0.13513509670601986 76,2007-08-20,16.029483795166016,16.79325294494629,16.010147094726562,16.541885375976562,748437.0,-0.004204135601116987,-1.8421027128429126,1.1521712092295155,22.404374922963342,29.529069629210518,1.2135657043611516,2.3564149123937455,2.022101132384144,1.6248466986005994,17.977562555357416,0.7831058502197266,-1.1196642929964824,-2.0128691673278816,-4.512437218714894,0.48669888405912864,-3.262653193021386,-0.7630851416343774,1.3856116485595749,10.747679706099946,-14.419167694036345,1.249784025693505,8,1.0441393852233887,2.218797206878662,1.8683338165283203,1.034471035003662,2.4169902801513707,0,0.09951742406592268,-1.2424217061585874,16.097158432006836,1.6141706719193212,16.18416976928711,-1.3666602001124477,17.34432601928711,0.09951742406592268 77,2007-08-21,16.145498275756836,16.47420883178711,15.9811429977417,16.203506469726562,366100.0,0.007237568100964431,-1.549997040719697,0.1132084602041348,18.702290507441603,26.9172386421154,0.9148868727117474,2.042847870193519,1.9195170113090754,1.508832218009779,16.58672885138656,0.49306583404541016,-1.2016766845728206,-1.7049455642700195,-4.16600926676314,0.7561181382230995,-2.93547741551658,-0.47441371302345914,1.012321148681643,17.676733708873282,-4.194828918751124,1.2305318512465597,8,0.8072752952575684,2.102782726287842,1.9070062637329102,0.9184565544128418,2.5040035247802734,1,0.09940116181058922,-1.8421027128429126,16.029483795166016,-1.2424217061585874,16.097158432006836,1.6141706719193212,16.18416976928711,0.09940116181058922 78,2007-08-22,16.454872131347653,16.57088851928711,16.242177963256836,16.319522857666016,469389.0,0.01916161708402364,-1.2666640361952861,-2.333278532206561,26.859487457083134,26.204376416004237,0.4344677456059145,1.4932774153614083,1.6071864824913469,1.1994583624189623,14.436587833780798,0.42539024353027344,-1.307604667328615,-1.194478034973148,-3.3954993395652266,1.0065432696189305,-2.2949886872691856,-0.09396738267711058,0.4868354368896526,40.36132944229409,18.517055801270182,1.1005106522960393,8,0.38672018051147816,1.793408870697025,1.720899105072025,0.971631526947025,2.8230476379394567,2,0.09870742076240768,-1.549997040719697,16.145498275756836,-1.8421027128429126,16.029483795166016,-1.2424217061585874,16.097158432006836,0.09870742076240768 79,2007-08-23,16.870595932006836,16.967275619506836,16.628896713256836,16.783584594726562,417623.0,0.025264480777532183,1.4137963876322324,0.6428651954567401,35.966731362065005,26.900180458171093,-0.1467331843591353,0.9311266550265742,1.2001326131024932,0.7837345617597791,13.69782971622851,0.5124034881591832,-1.3747191979325244,-0.6554877281188958,-2.7313833504648954,1.420407894227104,-1.6934355392918974,0.38246008305410584,-1.0634756088256836,90.19607653512696,64.36969972111959,1.0379478111730003,8,-0.029003620147705078,1.3776850700378418,1.3172602653503418,0.5800776481628418,2.455661773681644,3,0.08481375630281862,-1.2666640361952861,16.454872131347653,-1.549997040719697,16.145498275756836,-1.8421027128429126,16.029483795166016,0.08481375630281862 80,2007-08-24,17.305654525756836,17.644033432006836,16.84159278869629,16.918935775756836,286361.0,0.02578798019366979,-1.964291250369911,4.444463929503058,39.25049447814897,28.60510063747178,-0.6129010575053968,0.41452723118552726,0.7624593629610814,0.34867596800977907,13.581743319755263,0.8024406433105469,-1.4278015803481416,-0.15517044067382812,-2.168605391301192,1.8582645099535355,-1.16188791598751,0.8515470346398537,-1.4753310966491693,79.65116045666977,51.247074594845515,1.006717475313682,8,-0.4640622138977051,0.9426264762878418,0.9885492324829102,0.1691889762878418,2.349313735961914,4,0.06648046152013198,1.4137963876322324,16.870595932006836,-1.2666640361952861,16.454872131347653,-1.549997040719697,16.145498275756836,0.06648046152013198 81,2007-08-27,17.740711212158203,18.156435012817386,17.499013900756836,17.499013900756836,249120.0,0.025139568443010907,-4.440036616450601,0.6249950678661617,48.126216010086075,31.089992585871094,-0.998351784326811,-0.08584593845119315,0.32012756440001766,-0.08638071839158812,13.937794483593935,0.8507804870605504,-1.422504473072678,0.3185582160949707,-1.6386176429435046,2.275734075133446,-0.6600297134242687,1.2971461456142102,-1.83783938293457,80.88882790089595,49.350234434197766,0.978587929519238,8,-0.7589335441589355,0.5075697898864746,0.8411140441894531,-0.1933579444885254,1.2471694946289062,0,0.041416941952483244,-1.964291250369911,17.305654525756836,1.4137963876322324,16.870595932006836,-1.2666640361952861,16.454872131347653,0.041416941952483244 82,2007-08-28,17.257314682006836,17.808387756347656,17.21864128112793,17.789051055908203,187904.0,-0.02724786646772548,1.067799330566878,-2.2000094697716994,44.52554271519601,32.58547855376911,-0.6008783717096335,0.27777969355954824,0.8004555068601142,0.39701581175977907,13.966594580500832,0.5897464752197266,-1.3335653767768676,-0.07976026535034109,-1.898721335423975,1.7392008047232945,-0.989240800387158,0.8297202696864758,-1.219229061767578,53.030324165871114,19.368184275569668,0.9094805350368177,8,-0.27553701400756836,0.9909663200378418,1.3970203399658203,0.4350581169128418,2.078611373901367,1,0.06890755689530392,-4.440036616450601,17.740711212158203,-1.964291250369911,17.305654525756836,1.4137963876322324,16.870595932006836,0.06890755689530392 83,2007-08-29,17.644033432006836,17.837392807006836,17.063955307006836,17.10262680053711,371276.0,0.02240897596908331,-1.5000015412927747,-1.0181861878235043,48.38160330955712,34.77313558253719,-1.051152700634347,-0.25367343123737385,0.4144752321772458,0.01029706175977907,13.556079209040819,0.7734375,-1.1604690340970407,0.3905862808227525,-1.1823302915376175,1.9635028531831207,-0.3958720053574325,1.1770445670029375,-1.4788468482128891,66.45572939428355,30.02757042631687,0.7864582861801841,8,-0.5752444267272949,0.6042475700378418,1.0924797058105469,0.6187496185302734,1.7499008178710938,2,0.0569863105510966,1.067799330566878,17.257314682006836,-4.440036616450601,17.740711212158203,-1.964291250369911,17.305654525756836,0.0569863105510966 84,2007-08-30,17.624696731567386,18.11776351928711,17.24764633178711,17.82772445678711,416796.0,-0.0010959342439451625,1.222221139724239,-0.3750004403687759,55.360628729388864,37.73081883243668,-0.9007073033243138,-0.32966688339986305,0.4346526270581279,0.02963376219922864,13.954070863608148,0.8701171875,-1.0401174239958202,0.4210395812988317,-1.0278247175991488,1.8699038801968104,-0.3033925681501586,1.145471730747822,-1.3400352420320338,59.55877659728801,19.709660701744696,0.7244321494489894,8,-0.5559077262878453,0.5124020576477015,1.4937009811401332,0.9426269531249964,2.0012683868408168,3,0.09380150268110166,-1.5000015412927747,17.644033432006836,1.067799330566878,17.257314682006836,-4.440036616450601,17.740711212158203,0.09380150268110166 85,2007-08-31,17.644033432006836,17.885732650756836,17.576356887817386,17.740711212158203,276853.0,0.0010971366335521537,-1.6666776269821555,0.4761801869510159,59.58334943128338,41.8618160000278,-0.7571687916767758,-0.41200640642273,0.4163986485068598,0.01029706175977907,14.545477533012658,0.3093757629394496,-0.9805240700440301,0.46696319580077983,-0.9251971178584419,1.8591235094600016,-0.22911696102882928,1.163043352630389,-1.2470655310745613,53.09738221357796,8.75923667461521,0.6960801568296104,8,-0.5752444267272949,0.13051748275756836,1.4743642807006836,0.9232902526855469,1.7402324676513672,4,0.09534238756485447,1.222221139724239,17.624696731567386,-1.5000015412927747,17.644033432006836,1.067799330566878,17.257314682006836,0.09534238756485447 86,2007-09-03,17.499013900756836,17.934072494506836,17.363662719726562,17.789051055908203,408518.0,-0.0082191825247242,-1.0344910864011918,3.0000394578491525,51.16822559144186,45.46914212047227,-0.4266406416525612,-0.3528453084804113,0.5736167814631159,0.15531659300977907,15.153844656597865,0.5704097747802734,-0.8039585965406495,0.3649661064147942,-0.922593902985767,1.6525261158153572,-0.2788138982854882,1.0087461111150766,-0.9964779731114533,41.28441861433234,-2.8233356626192574,0.6437800047002814,9,-0.29970741271972656,0.25136709213256836,1.6193838119506836,1.0683097839355469,2.320310592651367,0,0.12320433443787748,-1.6666776269821555,17.644033432006836,1.222221139724239,17.624696731567386,-1.5000015412927747,17.644033432006836,0.12320433443787748 87,2007-09-04,18.02108383178711,18.156435012817386,17.363662719726562,17.499013900756836,380556.0,0.029834248603442415,-1.0000000000000089,-1.8000105219547162,57.352949709584024,48.85730459297236,-0.7316172365043343,-0.9141708852629336,0.06881677053497981,-0.36675333802049437,14.976198227942348,0.7927722930908239,-0.5940930253885277,0.8822020530700669,-0.41851059518452516,2.182914701324659,0.23184572894277267,1.5325583771973612,-1.4193139590314061,87.61064573461755,42.26081088500213,0.6503563241272958,9,-0.62841796875,-0.2707028388977051,1.0248041152954102,0.5462398529052734,1.8852519989013707,1,0.05364809819566352,-1.0344910864011918,17.499013900756836,-1.6666776269821555,17.644033432006836,1.222221139724239,17.624696731567386,0.05364809819566352 88,2007-09-05,18.272449493408203,18.64950180053711,17.711708068847656,18.079090118408203,544049.0,0.013948420859000388,-1.0208382997262662,0.37037064099519573,78.27228321553005,53.55792146557959,-0.780079702794378,-1.1924073742119425,-0.1567035699527608,-0.6181189996415881,15.029219947931535,0.9377937316894531,-0.3225191404476959,1.1118148803710923,-0.2511461384516096,2.474775899193796,0.43033437095974136,1.7932953897824433,-1.5773997122487984,73.10333942877047,23.31757093083816,0.6814805094113516,9,-0.5269021987915039,-0.5220685005187988,0.7734384536743164,0.3383798599243164,1.8659172058105469,2,0.058201094652561514,-1.0000000000000089,18.02108383178711,-1.0344910864011918,17.499013900756836,-1.6666776269821555,17.644033432006836,0.058201094652561514 89,2007-09-06,18.494813919067386,18.86219596862793,18.320789337158203,18.320789337158203,548988.0,0.0121693824213005,-5.222185688137748,0.9000059185606244,81.31316502942852,58.231551526832874,-0.8357027396135912,-1.4358494170091767,-0.33608052127204147,-0.8404834253007714,14.973305308453485,0.5897464752197266,-0.017253890476371936,1.3008248329162626,-0.160009330582497,2.761658996415022,0.5704077511668828,2.0312419146656424,-1.6434079763577643,75.48389067577344,20.299154031351947,0.7304170817493796,9,-0.5317382812500036,-0.9958004951477086,0.5510740280151332,0.12084960937499645,1.1891593933105433,3,0.04861472706592562,-1.0208382997262662,18.272449493408203,-1.0000000000000089,18.02108383178711,-1.0344910864011918,17.499013900756836,0.04861472706592562 90,2007-09-07,18.08875846862793,18.591493606567386,17.914735794067386,18.591493606567386,406294.0,-0.021955097911032784,1.6923036065225094,-2.8888742752550605,74.70996511570956,61.1853014274577,-0.3429466054582164,-1.00277900765197,0.1138054405011566,-0.4344279748613147,13.823825949604906,0.6767578125,0.213335618630758,0.8449793815612807,-0.668295027584378,2.3582537907069394,0.08834217698845137,1.60161658613411,-1.0362735233264786,48.387031080755996,-11.905690953476906,0.7566372045728291,9,-0.12568283081054688,-0.638084888458252,0.9571294784545898,0.5704107284545898,1.40185546875,4,0.08498132430958782,-5.222185688137748,18.494813919067386,-1.0208382997262662,18.272449493408203,-1.0000000000000089,18.02108383178711,0.08498132430958782 91,2007-09-10,17.808387756347656,18.156435012817386,17.460342407226562,17.885732650756836,510801.0,-0.015499721153695134,1.2499976880608235,0.1538481967387252,69.19642719527431,63.92651081413307,-0.05807346092087329,-0.6739662845877454,0.41664022180113136,-0.15405726258104124,12.35464518496802,0.6960926055908239,0.36770789498366696,0.5119182586669915,-1.003020579540852,2.0268570968748367,-0.24555116043693204,1.269387677770915,-0.5749317087135566,29.677355303737095,-34.518631815820434,0.7574694191039224,9,0.15468788146972656,-0.47372961044311523,1.184326171875,0.8507814407348633,1.9916019439697301,0,0.08849078113479636,1.6923036065225094,18.08875846862793,-5.222185688137748,18.494813919067386,-1.0208382997262662,18.272449493408203,0.08849078113479636 92,2007-09-11,18.369129180908203,18.659168243408203,17.885732650756836,17.963075637817386,907654.0,0.031487489616272235,-1.7586270234600614,-5.249907523858798,70.88607805677994,66.42700800826893,-0.49675800894477007,-1.2211743967927369,-0.10811291716832727,-0.7147986871415881,12.272918386250693,0.8507804870605469,0.4982818379223417,1.0243199348449714,-0.5647277991417141,2.613367668831657,0.22979606785163043,1.8188438018383124,-0.9727991411747219,64.8275111398347,-2.2849440878450906,0.7945238669933423,9,-0.3142080307006836,-1.034471035003662,0.6719245910644531,0.2900400161743164,1.59521484375,1,0.07894741760579738,1.2499976880608235,17.808387756347656,1.6923036065225094,18.08875846862793,-5.222185688137748,18.494813919067386,0.07894741760579738 93,2007-09-12,18.35946273803711,18.726844787597656,18.301454544067386,18.46581077575684,1330025.0,-0.0005262330498029266,-2.826063834349867,-0.2619064395060447,67.82409067099476,67.81183711289182,-0.418997639083063,-1.192707809150626,-0.08987922087690592,-0.7051322442704944,12.2050529903797,0.4253902435302699,0.5489630706303004,0.9638966560363755,-0.6886670095322067,2.616460321604958,0.13761482325208263,1.7901784888206684,-0.8991203308105469,64.13796387632232,-0.05231433400096819,0.8262818327842915,9,-0.24653339385986328,-1.0248045921325684,0.5148181915283203,0.29970645904541016,0.9474601745605469,2,0.0842548126120577,-1.7586270234600614,18.369129180908203,1.2499976880608235,17.808387756347656,1.6923036065225094,18.08875846862793,0.0842548126120577 94,2007-09-13,18.369129180908203,18.543153762817386,18.12743186950684,18.543153762817386,474997.0,0.0005265101168274722,3.7777375902846613,1.6363685277184714,64.17525681461908,68.32204904437356,-0.34862273397672894,-1.0859677197851028,-0.0847676304469509,-0.7147986871415881,10.81263090151463,0.4157218933105469,0.66762747690154,0.8643151283264174,-0.7392160655457083,2.467846322198545,0.0625495313903528,1.666080725262482,-0.7686014175415039,71.75563092233273,9.127745567359938,0.8017655969360634,9,-0.25619983673095703,-1.034471035003662,0.39638757705688477,0.2900400161743164,0.33837890625,3,0.09631580794528838,-2.826063834349867,18.35946273803711,-1.7586270234600614,18.369129180908203,1.2499976880608235,17.808387756347656,0.09631580794528838 95,2007-09-14,18.272449493408203,18.369129180908203,17.77938461303711,18.272449493408203,331782.0,-0.0052631611737198325,5.099984217171717,-0.0,57.79037872132092,69.05784383658235,-0.17145858513852374,-0.8621686737177718,0.018391162139764106,-0.6181189996415881,9.283852314199065,0.5897445678710938,0.7384602005873049,0.658870887756347,-0.8339123580429408,2.1516541335556347,-0.08752073514329695,1.4052625106559908,-0.5457549095153809,64.12203393914567,3.646894242013289,0.7463916228996438,9,-0.15952014923095703,-0.9377913475036621,0.5583257675170898,0.3867197036743164,-0.00966835021972301,4,0.07724874650653346,3.7777375902846613,18.369129180908203,-2.826063834349867,18.35946273803711,-1.7586270234600614,18.369129180908203,0.07724874650653346 96,2007-09-17,17.624696731567386,18.46581077575684,17.518348693847653,18.369129180908203,638151.0,-0.035449695021704364,1.0206152438094267,-100.0,55.13512994720217,68.81141941853993,0.5542862726728437,-0.09357666679347432,0.6431007180184132,0.02963376219922864,7.914427708421237,0.9474620819091868,0.7549893818788469,-0.06864252090453604,-1.362225115948494,1.2249400741394219,-0.715433818426515,0.5781487766174429,1.2374992370605433,8.800031565657127,-50.44328036946171,0.6467912975219791,9,0.5365724563598597,-0.29003858566284535,0.8580322265624964,1.0344724655151332,0.91845703125,0,0.10586946454905632,5.099984217171717,18.272449493408203,3.7777375902846613,18.369129180908203,-2.826063834349867,18.35946273803711,0.10586946454905632 97,2007-09-18,17.75037956237793,17.963075637817386,17.363662719726562,17.692373275756836,579560.0,0.007131063457417319,1.4799952651514934,-0.0779201479898645,51.60347774871218,65.8482188111157,0.43154768156291823,-0.09787938814879027,0.49255496110543007,-0.09604906861131468,6.513062692521565,0.5994129180908239,0.7532084907790235,-0.023203754425047407,-1.0921038658530904,1.0456963570029956,-0.5576538101390689,0.5112463012889741,1.084939460754395,28.368686162026023,-28.72459162127599,0.5344500557140216,9,0.3625497817993164,-0.41572141647338867,0.6598396301269531,0.9087896347045898,0.5220699310302734,1,0.11546852453136403,1.0206152438094267,17.624696731567386,5.099984217171717,18.272449493408203,3.7777375902846613,18.369129180908203,0.11546852453136403 98,2007-09-19,18.079090118408203,18.272449493408203,17.460342407226562,18.108095169067386,1018845.0,0.018518508569077552,3.540542269855235,-0.5000328817572623,56.26666077440143,63.06527389389048,0.0810477079309706,-0.31480899415779007,0.14073012860777112,-0.4247596246415881,5.036157041064621,0.8121070861816406,0.8237727631530163,0.22429590225219798,-0.6522441128321397,1.1008359173365356,-0.21397410528997085,0.6625659097943668,0.6973626525878913,60.65560250520282,3.714154793301965,0.43827000754216877,9,-0.03383636474609375,-0.7444319725036621,0.2054452896118164,0.5800790786743164,0.6090831756591832,2,0.10427814087449172,1.4799952651514934,17.75037956237793,1.0206152438094267,17.624696731567386,5.099984217171717,18.272449493408203,0.10427814087449172 99,2007-09-20,18.301454544067386,18.301454544067386,17.75037956237793,18.12743186950684,980371.0,0.012299536326375815,5.333369867818274,-5.999736963239878,58.58586059877189,61.27370672534185,-0.19179886761964227,-0.44742026013610925,-0.09453773940748178,-0.6471240503007714,4.111314658195508,0.5510749816894567,0.8289446087200716,0.3751173973083546,-0.38963543628617714,1.1398702309028863,-0.007259019488909502,0.7574938141056187,0.4184866248779251,85.08764491392996,26.51734481753646,0.3823764167972651,9,-0.256200790405277,-0.9667963981628453,-0.041089057922366834,0.35771465301513317,0.7637691497802699,3,0.05493925994293192,3.540542269855235,18.079090118408203,1.4799952651514934,17.75037956237793,1.0206152438094267,17.624696731567386,0.05493925994293192 100,2007-09-21,18.45614242553711,18.775184631347656,18.21444320678711,18.291786193847656,1593513.0,0.008452217887777946,-2.515155138398996,0.9444529691575878,62.468524994396994,60.52616203635548,-0.32284334111395907,-0.5391391000749834,-0.267142747862291,-0.8018119317704944,4.215547876240202,0.5607414245605469,0.7304721576106346,0.4722808837890611,-0.26859887140408745,1.2131606389822096,0.10184100619248682,0.8427207613856353,-1.0924797058105469,77.39728989087136,15.953042545704477,0.3704398775965745,9,-0.38671875,-1.034472942352295,-0.6912593841552734,-0.20786142349243164,0.9377918243408203,4,0.013619620819206979,5.333369867818274,18.301454544067386,3.540542269855235,18.079090118408203,1.4799952651514934,17.75037956237793,0.013619620819206979 101,2007-09-24,18.47547721862793,18.784852981567386,18.40780258178711,18.784852981567386,912142.0,0.0010476074926724088,1.4374915229158374,-1.8823488453058126,56.81158873309991,58.96232988927992,-0.26552280085933333,-0.5276579413939615,-0.310461286550737,-0.7814741708792994,4.258232138601087,0.377050399780277,0.5911041929388503,0.4548773765563965,-0.3077852987046761,1.217540051817469,0.07354603892585843,0.8362087141869345,-1.0835840606689437,78.23122130468782,19.266667341503904,0.38133133763053656,9,-0.40121936798095703,-1.0538077354431152,-0.8145251274108887,-0.22719621658325195,0.6477546691894567,0,-0.011512345414547598,-2.515155138398996,18.45614242553711,5.333369867818274,18.301454544067386,3.540542269855235,18.079090118408203,-0.011512345414547598 102,2007-09-25,18.446474075317386,18.543153762817386,18.12743186950684,18.40780258178711,426822.0,-0.0015698183579961889,2.5833326483135086,-0.12499845871198648,52.79505388900911,57.292436913503735,-0.25076513062282046,-0.4268846966046702,-0.3097017789361125,-0.7125643618465816,4.508657165961203,0.4157218933105469,0.4975182902334119,0.36641626358032653,-0.3280608689226874,1.0608933960833404,0.019177697328821353,0.7136548298318317,-0.998862524414065,74.45253267091485,16.562768065577764,0.3472385662515062,9,-0.3722162246704137,-1.024804592132572,-0.7855219841003453,-0.19819307327270863,0.7734375,1,0.005241093073139913,1.4374915229158374,18.47547721862793,-2.515155138398996,18.45614242553711,5.333369867818274,18.301454544067386,0.005241093073139913 103,2007-09-26,18.64950180053711,18.84285926818848,18.301454544067386,18.533485412597656,836998.0,0.01100631613341152,1.1538531581023765,3.000049321824632,52.50001078906267,55.995187355108584,-0.4563100584233375,-0.5804847495760406,-0.5292226925844083,-0.8733278199724452,4.729809649850495,0.5414047241210938,0.454084306985699,0.5191705703735359,-0.18786455577111028,1.226205696518182,0.1656530073012128,0.8726881334458589,-1.1484005924072243,82.30104718440406,25.536481592143865,0.3535175630723235,9,-0.5462408065795898,-1.0973148345947266,-1.0489745140075684,-0.40122079849243164,0.5897445678710938,2,-0.020217821964447658,2.5833326483135086,18.446474075317386,1.4374915229158374,18.47547721862793,-2.515155138398996,18.45614242553711,-0.020217821964447658 104,2007-09-27,19.27791976928711,19.32625770568848,18.900867462158203,18.920204162597656,1225735.0,0.03369623357616458,-1.146327145345554,3.0833196330516555,67.93008147383384,57.12182099427668,-1.0529927055614685,-1.1369910694259957,-1.1671716318784604,-1.4564788280562126,5.215404119979465,0.6767559051513707,0.36833482181646104,1.0649273872375495,0.2315254094259913,1.8983293650491078,0.6482263983317686,1.4816283761433304,-1.6963130775537074,95.96789333842428,36.56795212976344,0.41670098890577917,9,-0.9329595565795898,-1.3003425598144531,-1.732983112335205,-1.0296387672424316,-0.1740245819091797,3,-0.030591810852916068,1.1538531581023765,18.64950180053711,2.5833326483135086,18.446474075317386,1.4374915229158374,18.47547721862793,-0.030591810852916068 105,2007-09-28,19.32625770568848,19.674304962158203,19.171571731567386,19.451942443847656,884072.0,0.0025074249182415187,-1.3111159823757859,-0.35135380120076215,74.608195836217,59.285494981945,-1.0461407227094561,-1.1097358675992481,-1.252102749960084,-1.4801121952348417,5.874718972188857,0.5027332305908168,0.30967983919011743,1.0291541099548382,0.10312057213077352,1.955187647778903,0.5661373410428077,1.4921708788668688,-1.6050789328386728,77.49994759601353,13.747916200411026,0.4630167689120322,9,-0.8072738647460973,-1.068308830261234,-1.7813210487365758,-1.0779767036438024,-0.5704078674316406,4,-0.013506702426098305,-1.146327145345554,19.27791976928711,1.1538531581023765,18.64950180053711,2.5833326483135086,18.446474075317386,-0.013506702426098305 106,2007-10-01,19.65496826171875,19.790321350097656,19.355262756347656,19.451942443847656,510536.0,0.017008494921058492,-1.1951304013088249,-1.6153577661431522,72.54241980830511,61.612044099677554,-1.1807380761485646,-1.337205378177046,-1.6121595633340675,-1.7859695638865816,6.660345183232478,0.46406364440917613,0.2852819379711349,1.250066947937011,0.2192013569069644,2.2809325389670576,0.7346341524219859,1.765499743452036,-1.7384768699381041,91.86036775391617,27.0776312208107,0.5154327955150239,10,-1.0296363830566406,-1.227829933166504,-2.1100316047668457,-1.4066872596740723,-1.7789039611816406,0,-0.013280815739052931,-1.3111159823757859,19.32625770568848,-1.146327145345554,19.27791976928711,1.1538531581023765,18.64950180053711,-0.013280815739052931 107,2007-10-02,18.98788070678711,19.886999130249023,18.93954086303711,19.674304962158203,1048937.0,-0.03393989479143056,-1.419750981557437,-3.380970275450002,58.95318945417592,61.910547286319165,-0.35721571035073296,-0.6260732135624103,-0.9966598683551808,-1.098749667632898,7.181060568290654,0.9474582672119141,0.28704280766272916,0.5346395492553704,-0.5110093472843467,1.5802884457950874,0.011815100985511862,1.057463997525229,-0.846529720008423,43.29276948135517,-20.680428950053752,0.5228244482698589,10,-0.1691913604736328,-0.5124034881591797,-1.3728513717651367,-0.7395997047424316,-0.7927742004394531,1,0.007128293205565406,-1.1951304013088249,19.65496826171875,-1.3111159823757859,19.32625770568848,-1.146327145345554,19.27791976928711,0.007128293205565406 108,2007-10-03,19.335926055908203,19.47127723693848,19.142566680908203,19.20057487487793,531617.0,0.01832986811406956,-1.615377611181538,-0.19718298118282557,62.5628414704632,62.35243404984042,-0.5679568670295438,-0.9384766697551612,-1.4092077766929165,-1.4194945723825683,7.08458334664781,0.48339653015137074,0.36254803503309674,0.8295110702514634,-0.28342346270004626,1.942445603202973,0.27304380377571036,1.3859783367272165,-0.9501843290436689,44.11769825750411,-18.091530169548626,0.5564672664757541,10,-0.32871055603027344,-0.8604488372802734,-1.7208967208862305,-1.0876450538635254,-1.2084941864013636,2,-0.005999944365497223,-1.419750981557437,18.98788070678711,-1.1951304013088249,19.65496826171875,-1.3111159823757859,19.32625770568848,-0.005999944365497223 109,2007-10-04,19.39393424987793,19.71297645568848,19.239246368408203,19.53895378112793,747696.0,0.003000021504116157,-1.0851012030188962,-1.0714315911108605,64.72084814854321,62.60269217807889,-0.5081357400237465,-0.9756957004531941,-1.495596722011328,-1.4468092017337675,6.834305205668745,0.473730087280277,0.4575811853181371,0.8425632476806655,-0.33892515756122066,2.0240516529225516,0.2518190450597224,1.4333074503016086,-0.7980164865395665,47.95919805290886,-13.429414281147181,0.590744202620944,10,-0.38671875,-0.8266115188598633,-1.7353992462158203,-1.145653247833252,-1.3148441314697266,3,-0.007976096003867839,-1.615377611181538,19.335926055908203,-1.419750981557437,18.98788070678711,-1.1951304013088249,19.65496826171875,-0.007976096003867839 110,2007-10-05,19.625965118408203,19.71297645568848,19.44227409362793,19.461610794067386,421010.0,0.011964094831956817,-1.6666541406360442,-1.1333254419191674,79.48722560555777,65.12220738612976,-0.6222083844252708,-1.145382455990962,-1.7305216315067753,-1.649573048231744,7.1851979245585476,0.3190422058105504,0.5226939897278875,0.9977337837219231,-0.2549002822071209,2.250367849650967,0.3714167507574011,1.6240508166864451,-0.8492959637023461,72.44902273015515,4.226205926801896,0.626317032964522,10,-0.6187496185302734,-1.0006341934204102,-2.0230212211608887,-1.3776841163635254,-1.7015609741210938,4,-0.02660098129597699,-1.0851012030188962,19.39393424987793,-1.615377611181538,19.335926055908203,-1.419750981557437,18.98788070678711,-0.02660098129597699 111,2007-10-08,19.384265899658203,19.799989700317386,19.34559440612793,19.693641662597656,306194.0,-0.012315278117115303,-1.3500039457070891,-1.882370690155433,73.27827449454371,67.39812078674471,-0.2660150334192082,-0.821697932085673,-1.4914679979677565,-1.3845006248593847,7.815796305143924,0.4543952941894567,0.5609699729947231,0.6772406578063972,-0.5563644708785205,1.9108457864913149,0.060438093463940135,1.2940432221488543,-0.4521505483763022,46.93874675132514,-25.237876508717562,0.6168025643424581,10,-0.2900390625,-0.7589349746704102,-1.9625959396362305,-1.1359848976135254,-1.5372066497802734,0,-0.03241887336122662,-1.6666541406360442,19.625965118408203,-1.0851012030188962,19.39393424987793,-1.615377611181538,19.335926055908203,-0.03241887336122662 112,2007-10-09,19.819324493408203,20.061023712158203,19.37459754943848,19.37459754943848,988794.0,0.022443903524748343,-2.0869555893895213,-1.437497688067953,74.06421174345692,69.79414311501074,-0.5429526875761965,-1.204285295826054,-1.9385083149360227,-1.7932645041127842,8.2622152904955,0.686426162719723,0.5864566860918536,1.0397894859313972,-0.2778116212647248,2.357390593127519,0.38098893233333797,1.6985900395294564,-0.7535254130709035,73.68421052631578,0.048179616260782154,0.6588005535980606,10,-0.33837890625,-1.1069812774658203,-2.3444807529449463,-1.5710434913635254,-1.6725578308105469,1,-0.09804876011376729,-1.3500039457070891,19.384265899658203,-1.6666541406360442,19.625965118408203,-1.0851012030188962,19.39393424987793,-0.09804876011376729 113,2007-10-10,19.90633583068848,20.418737411499023,19.89666748046875,20.254383087158203,1213127.0,0.004390227190095075,-1.8420943332554578,-0.7826088821221007,73.05558417417271,70.36364341504839,-0.48381132917669234,-1.2326662907979475,-2.048269279285776,-1.8508926626568858,8.812360224265856,0.5994129180908203,0.6516265740211438,1.0494571685791065,-0.34375372220149814,2.442668059359711,0.352851723188806,1.746062613969407,-0.6813008092598345,56.55739958246647,-14.984416724917281,0.6966054453903016,10,-0.2271966934204137,-1.0151357650756871,-2.3348124027252233,-1.6580548286438024,-2.358982086181644,2,-0.08596405380153982,-2.0869555893895213,19.819324493408203,-1.3500039457070891,19.384265899658203,-1.6666541406360442,19.625965118408203,-0.08596405380153982 114,2007-10-11,20.13836669921875,20.33172607421875,20.02235221862793,20.23504638671875,934588.0,0.011656131520325408,1.1333254419191918,0.27777747332540825,73.64132794800237,70.2562136496912,-0.6492251104497413,-1.396978021727005,-2.2783820254525295,-2.060228768668253,9.644231367146045,0.4253902435302699,0.7523531062749811,1.193026161193849,-0.29147097127283317,2.6775232936605313,0.4507775949605062,1.935274727427192,-0.7637691497802699,73.87387227265941,2.945802521517095,0.7422485662333415,10,-0.4592275619506836,-1.247166633605957,-2.3904025554656982,-1.8900856971740723,-2.591012954711914,3,-0.09985590488775453,-1.8420943332554578,19.90633583068848,-2.0869555893895213,19.819324493408203,-1.3500039457070891,19.384265899658203,-0.09985590488775453 115,2007-10-12,19.68397331237793,19.87733268737793,19.44227409362793,19.867664337158203,913402.0,-0.022563567027431675,3.285706233266006,1.8999960542929293,65.13320372024594,69.43296741768464,-0.15505976214025807,-0.8763454782159101,-1.812974048933917,-1.5903379658064623,10.301053118010962,0.6960926055908203,0.838763648191307,0.6680565834045424,-0.8159565950218877,2.1520697618309725,-0.07395000580867261,1.4100631726177575,0.7347640991210938,31.531576365536512,-36.883426533959636,0.7420065892132153,10,-0.004834175109863281,-0.7927732467651367,-1.9529287815093994,-1.435692310333252,-3.7898426055908203,4,-0.08153248170482552,1.1333254419191918,20.13836669921875,-1.8420943332554578,19.90633583068848,-2.0869555893895213,19.819324493408203,-0.08153248170482552 116,2007-10-15,19.49061393737793,19.95467567443848,19.355262756347656,19.85799598693848,565003.0,-0.009823188231941393,1.1379298615599025,2.0000000000000195,62.55815340570199,69.83351896785419,0.014007218483499173,-0.5649964678412296,-1.6165416568721582,-1.3832200363094174,10.591867945292163,0.5994129180908239,0.8144132602040628,0.3814013481140144,-0.9623298121705446,1.7251325083985733,-0.2904642320282633,1.053266928256292,0.9085942077636702,12.727259683589596,-52.65518102020086,0.6718655801422793,10,0.2900381088256836,-0.5994138717651367,-1.7837393283843994,-1.242332935333252,-3.122751235961914,0,-0.08035712975091247,3.285706233266006,19.68397331237793,1.1333254419191918,20.13836669921875,-1.8420943332554578,19.90633583068848,-0.08035712975091247 117,2007-10-16,19.799989700317386,19.82899284362793,19.306922912597656,19.548622131347656,750083.0,0.015873064026277417,2.3750100184339185,-0.6842129855566085,63.49208195453306,69.93676791052863,-0.18780613609527208,-0.75147607707218,-1.9051606857810022,-1.674583042252113,10.665514913055269,0.5220699310302734,0.7740373639004048,0.588296604156497,-0.6254288077915859,1.80202201610458,-0.018566101817544478,1.1951593101305384,0.5574606292724553,44.34793647743855,-18.11390552658471,0.6068627059740416,10,0.029002189636226916,-0.9087896347045934,-2.1511228084564245,-1.5517086982727086,-4.688963890075687,1,-0.09863290233974975,1.1379298615599025,19.49061393737793,3.285706233266006,19.68397331237793,1.1333254419191918,20.13836669921875,-0.09863290233974975 118,2007-10-17,19.964344024658203,20.225379943847656,19.645301818847656,19.722644805908203,695602.0,0.008300727769478655,-1.9268405350784332,0.9615370023294676,59.0330787526719,69.30479353320959,-0.28345312210858964,-0.8088187257172308,-2.043615440965887,-1.823027771579767,11.420503099318775,0.580078125,0.7267341466575488,0.6583882331848159,-0.4751529656153899,1.7919294319850216,0.09161763378471122,1.2251588325849205,0.33007465991210694,64.15096446624926,5.682557313580062,0.5667705994001037,10,-0.10151386260986328,-1.0731439590454102,-2.269554376602173,-1.7160630226135254,-5.133688926696777,2,-0.09104117619971064,2.3750100184339185,19.799989700317386,1.1379298615599025,19.49061393737793,3.285706233266006,19.68397331237793,-0.09104117619971064 119,2007-10-18,19.306922912597656,20.109363555908203,19.161903381347656,20.09969520568848,948340.0,-0.032929762743446944,1.3333325504545785,-3.27999526515153,49.78071437317014,66.00407006294431,0.4026727933284171,-0.07611040657636536,-1.367088369987794,-1.1527409453616286,11.955187072703078,0.9474601745605469,0.7557746521204898,-0.04930629730224467,-1.0797665094425355,0.9811539148380461,-0.5645364033723901,0.46592380876790074,0.9282460256542961,13.636363636363635,-40.672161808160375,0.5152301060701461,10,0.4833974838256836,-0.4157228469848633,-1.5831291675567627,-1.0586419105529785,-4.0895490646362305,3,-0.09113669620251663,-1.9268405350784332,19.964344024658203,2.3750100184339185,19.799989700317386,1.1379298615599025,19.49061393737793,-0.09113669620251663 120,2007-10-19,18.707508087158203,19.461610794067386,18.40780258178711,19.20057487487793,1059876.0,-0.031046626547016398,1.0761858236647959,0.6219525985165054,39.87602800477398,62.29270934185878,0.9589470035980341,0.5724515517203059,-0.7314515862457185,-0.5472115083306051,12.396573420432166,1.053808212280277,0.7250176943874642,-0.6612894058227532,-1.6508456937071259,0.32826688206161947,-1.1560675497649378,-0.16651126188056864,1.5178718566894531,16.489284672390742,-31.70313133917806,0.494778143942186,10,0.7057619094848633,0.18369197845458984,-0.9837143421173096,-0.4592270851135254,-2.7650375366210938,4,-0.06201543985688596,1.3333325504545785,19.306922912597656,-1.9268405350784332,19.964344024658203,2.3750100184339185,19.799989700317386,-0.06201543985688596 121,2007-10-22,18.26278114318848,18.45614242553711,17.92440414428711,18.320789337158203,965096.0,-0.023772644752991234,2.2352603269100215,0.1176477414712762,41.865482097731245,58.715072714555916,1.372158839080381,1.0544911281018905,-0.2440149991227898,-0.10831048073174898,13.060894378027331,0.7831039428710938,0.6669489065611813,-1.095381546020505,-2.128953980795039,-0.06180911124597088,-1.612167763407772,-0.5785953286332379,1.846582412719723,14.705804335968933,-32.69748446761851,0.516786217387267,10,0.9087896347045863,0.6284189224243129,-0.5389873981475866,-0.01450014114380238,-2.5136690139770543,0,-0.12969823258736324,1.0761858236647959,18.707508087158203,1.3333325504545785,19.306922912597656,-1.9268405350784332,19.964344024658203,-0.12969823258736324 122,2007-10-23,18.543153762817386,18.64950180053711,18.301454544067386,18.35946273803711,605500.0,0.015352131607484054,-1.3225802345783821,-3.1666392661035663,40.96917524720425,55.14991616711499,0.9965188302623709,0.823978695537587,-0.4984217048581563,-0.39602523783218047,14.08810622379768,0.38672065734862926,0.5378281008187784,-0.8198429107665994,-1.8362232755852261,0.19653745405202727,-1.328033093175911,-0.31165272835728786,1.304014663696286,26.890748640139943,-20.063625177317252,0.5081901824093127,10,0.5849113464355433,0.3480463027954066,-0.7951900959014928,-0.29487276077270863,-2.36865234375,1,-0.11730965990063946,2.2352603269100215,18.26278114318848,1.0761858236647959,18.707508087158203,1.3333325504545785,19.306922912597656,-0.11730965990063946 123,2007-10-24,18.272449493408203,18.69784164428711,18.18543815612793,18.42713737487793,458917.0,-0.0145986099706511,-2.1176576398841815,-0.8421090886435921,37.815122915810974,51.16922671909372,1.1299044850803384,1.1225400082274888,-0.20249170434157193,-0.12566705664082178,14.78418429951287,0.5124034881591797,0.4359881725112764,-1.0716945648193352,-2.1555471246754507,0.012157995036780278,-1.6136208447473912,-0.5297682848912793,1.343987219238283,15.929144828501293,-29.62175578947371,0.5419262799280576,10,0.8024425506591797,0.6670904159545898,-0.5486557483673096,-0.02416849136352539,-2.0496082305908168,2,-0.17301586655401557,-1.3225802345783821,18.543153762817386,2.2352603269100215,18.26278114318848,1.0761858236647959,18.707508087158203,-0.17301586655401557 124,2007-10-25,18.688173294067386,18.784852981567386,18.31112289428711,18.37879753112793,341846.0,0.02275139963085704,-1.1304403767305575,-2.000000000000023,40.202036063748295,48.39909697948287,0.5440503113196051,0.6960556502258335,-0.5502379014285097,-0.5306783252496992,14.818942214370324,0.5124034881591832,0.296988392151583,-0.6264834403991664,-1.7493106714634052,0.4963437906650725,-1.1878970559312876,-0.06506982486704516,0.7252195103759753,49.68552210527111,7.225705147658687,0.5614136155321197,10,0.38671874999999645,0.3963851928710902,-0.9982173442840612,-0.43989229202270863,-2.1076164245605504,3,-0.20641494143949002,-2.1176576398841815,18.272449493408203,-1.3225802345783821,18.543153762817386,2.2352603269100215,18.26278114318848,-0.20641494143949002 125,2007-10-26,19.065223693847656,19.094226837158203,18.543153762817386,18.581825256347656,581329.0,0.020175883102494963,1.0357157955554173,1.5624961467799232,46.7583584623375,46.643564207997926,0.07822648180897573,0.3145749610018349,-0.8507227234947443,-0.8905469386691856,14.248976742264183,0.5510730743408168,0.15897355514840683,-0.23638134002685618,-1.3646958751067189,0.8919331950530065,-0.8005386075667857,0.3277759275130734,0.16949047137695672,97.52072314143912,53.32954766035756,0.5641572675399306,10,0.009668350219726562,0.10634708404541016,-1.375267744064331,-0.8169426918029785,-2.2913074493408203,4,-0.2018255808416206,-1.1304403767305575,18.688173294067386,-2.1176576398841815,18.272449493408203,-1.3225802345783821,18.543153762817386,-0.2018255808416206 126,2007-10-29,19.39393424987793,19.39393424987793,19.065223693847656,19.239246368408203,339789.0,0.01724136896103401,3.2499845871197643,0.32000078914141417,45.58233432887143,44.65359224959107,-0.29685809977162947,-0.03656922971966736,-1.0952877504771301,-1.1938150438075752,13.34398049835071,0.32871055603027344,-0.00445246937879773,0.10538091659545756,-1.011706198078727,1.222468031269642,-0.4531626407416347,0.6639244739325498,-1.4695301055908203,100.0,57.07997997337846,0.558543557337093,10,-0.3190422058105469,-0.22236347198486328,-1.6483876705169678,-1.145653247833252,-2.7747058868408203,0,-0.17796614420112022,1.0357157955554173,19.065223693847656,-1.1304403767305575,18.688173294067386,-2.1176576398841815,18.272449493408203,-0.17796614420112022 127,2007-10-30,19.123231887817386,19.500282287597656,19.123231887817386,19.32625770568848,225887.0,-0.01395809424600103,-2.7143098718574676,-1.3124868990517997,42.16636075357649,42.779512471913804,-0.14779112854139242,0.2580221514115699,-0.7455906116114868,-0.8977510776660971,13.102485251795775,0.3770503997802699,-0.12138431570701158,-0.1720890045165966,-1.283130086547267,0.9389520775140738,-0.7276095455319336,0.3834315364987404,-1.1694371414184594,71.32356674408207,28.884002807739677,0.5555205410153353,10,-0.10634803771973012,0.04833889007568004,-1.3752682209014928,-0.8749508857727086,-2.358983993530277,1,-0.17644087455507307,3.2499845871197643,19.39393424987793,1.0357157955554173,19.065223693847656,-1.1304403767305575,18.688173294067386,-0.17644087455507307 128,2007-10-31,19.219911575317386,19.31658935546875,18.900867462158203,19.10389518737793,334351.0,0.005055614451947799,1.687521578298397,-0.5714366239525184,40.55668187293182,41.75461997188732,-0.40361835036889815,0.1604306730031695,-0.770496964663753,-0.9782835405719332,12.91134577235385,0.4157218933105469,-0.2186522237081583,-0.06960859298705557,-1.1809684215998892,1.041751235625778,-0.6252885072934724,0.48607132131936126,-1.2042573272705113,76.42278117992787,36.39138028816936,0.5556799143064161,10,-0.5075683593750036,-0.04834079742431996,-1.4719479084014928,-0.9716305732727086,-2.5620098114013707,2,-0.15845078913687505,-2.7143098718574676,19.123231887817386,3.2499845871197643,19.39393424987793,1.0357157955554173,19.065223693847656,-0.15845078913687505 129,2007-11-01,19.239246368408203,19.625965118408203,19.20057487487793,19.39393424987793,820467.0,0.001005977213529352,-2.6666694067455263,-1.3333278532206214,44.97816292923013,42.32152385238245,-0.48451449594957907,0.1358794673942505,-0.729756011730629,-0.9777986289624359,12.37647951121949,0.42539024353027344,-0.353467122221776,-0.04253940582275462,-1.1529923161350162,1.067913504489507,-0.5977658609788854,0.5126870493333762,-1.1642069987792958,64.28567653975205,22.22160009192074,0.5552264551561312,11,-0.4640617370605469,-0.06767559051513672,-1.411522388458252,-0.9909653663635254,-2.5040016174316406,3,-0.15678395337480078,1.687521578298397,19.219911575317386,-2.7143098718574676,19.123231887817386,3.2499845871197643,19.39393424987793,-0.15678395337480078 130,2007-11-02,19.10389518737793,19.22957992553711,18.929872512817386,19.15223503112793,636760.0,-0.007035160236449123,1.9523514270146016,0.31249922935598823,45.57522201145476,42.73371717612951,-0.3207533770035127,0.24254867221365117,-0.5486886301015481,-0.8313951824363031,11.803628671284757,0.30937385559081676,-0.4863253749701215,-0.15178709030151438,-1.2526776104941888,0.94910342989116,-0.7022323503978498,0.39865816979482105,-0.935800272822263,28.000052609427613,-17.040669674833822,0.5504452600963371,11,-0.19819355010986328,0.06767559051513672,-0.9426264762878418,-0.855614185333252,-1.585546493530277,4,-0.13208501685762386,-2.6666694067455263,19.239246368408203,1.687521578298397,19.219911575317386,-2.7143098718574676,19.123231887817386,-0.13208501685762386 131,2007-11-05,18.75584983825684,18.997547149658203,18.678504943847656,18.920204162597656,242685.0,-0.018218554159104006,1.0000119567881676,3.3999763257575024,38.15789929098385,42.42135318099391,0.11688028935158457,0.570342518256286,-0.172054151853974,-0.47899470259529764,11.515799521061494,0.42539024353027344,-0.543614321043318,-0.4684116363525348,-1.5895354226758442,0.6527121499707746,-1.0289735295141895,0.09215025680911992,-0.500282711470021,8.163392666616042,-35.43797789788395,0.560561893161654,11,0.14985179901122692,0.4157209396362269,-0.36738348007202504,-0.5075688362121618,-1.1118164062500036,0,-0.10567015682261416,1.9523514270146016,19.10389518737793,-2.6666694067455263,19.239246368408203,1.687521578298397,19.219911575317386,-0.10567015682261416 132,2007-11-06,17.87606430053711,19.95467567443848,17.79871940612793,19.693641662597656,5388087.0,-0.04690726068435491,-1.1862720446870358,11.058895890633762,29.622656398894577,41.51107912355876,0.996925277894551,1.367175099545463,0.7422704752872136,0.40501411882728533,10.928846795951031,2.1559562683105504,-0.5230818127082593,-1.2510341644287095,-2.4860569172733804,-0.016011411584038626,-1.868545540851045,-0.6335227880063741,1.7499008178710938,3.5874982969755997,-35.86893298554489,0.6175113764223359,11,1.0006332397460938,1.2326641082763672,0.6501708030700684,0.37221670150756836,-0.154687881469723,1,-0.07030831375238655,1.0000119567881676,18.75584983825684,1.9523514270146016,19.10389518737793,-2.6666694067455263,19.239246368408203,-0.07030831375238655 133,2007-11-07,18.195106506347656,18.51415061950684,17.05428695678711,18.369129180908203,4173889.0,0.017847452350065796,5.29162693584972,0.09574430128424424,38.383838383838366,41.309057159124315,0.7439974967604535,0.962717653841441,0.44971976985694084,0.09178453522073937,9.63063953115559,1.4598636627197301,-0.4736035369777625,-0.8464304924011223,-2.0912148574916323,0.3983538726893876,-1.4688226749463773,-0.22403830985586737,1.7595691680908239,39.3333328949211,-3.2491604548509585,0.6223921825452547,11,0.3093748092651367,0.5414056777954102,0.4519767761230469,0.053174495697021484,-0.7541007995605469,2,-0.07863974918538508,-1.1862720446870358,17.87606430053711,1.0000119567881676,18.75584983825684,1.9523514270146016,19.10389518737793,-0.07863974918538508 134,2007-11-08,18.12743186950684,18.369129180908203,17.644033432006836,17.789051055908203,1180582.0,-0.003719386683293524,-1.3076932415903069,-1.9444639295030783,43.18183754350931,40.91166594592119,0.8088224721291866,0.9191382842707085,0.5442690942584392,0.1650916564282774,8.262275532628898,0.7250957489013672,-0.4396907090413187,-0.8135583877563448,-2.0092020945855573,0.3820853190728677,-1.4113802411709493,-0.21573653434174034,1.8272438049316406,37.0000374842419,-8.51612076462115,0.5978218534146055,11,0.3770494461059535,0.6090803146362269,0.6139144897460902,0.12084913253783824,-0.3577156066894531,3,-0.08106664618405224,5.29162693584972,18.195106506347656,-1.1862720446870358,17.87606430053711,1.0000119567881676,18.75584983825684,-0.08106664618405224 135,2007-11-09,18.079090118408203,18.562488555908203,17.42167091369629,18.31112289428711,1835385.0,-0.0026667732884962936,2.1052623381477984,-0.6857149299077201,47.61905232809097,41.13796794583447,0.7851360526261857,0.8865345351691829,0.6188545203630085,0.21884196906305675,8.055263186440925,1.140817642211914,-0.36294816632386073,-0.7816559791564934,-1.9827514375511832,0.41943947923819636,-1.3822037083538383,-0.18110824995914854,1.7595700073242213,35.33330395971689,-13.49852009179881,0.6005477291973451,11,0.42539119720458984,0.6574220657348633,0.7081789970397949,0.1691908836364746,-1.3148422241210938,4,-0.07433147125381778,-1.3076932415903069,18.12743186950684,5.29162693584972,18.195106506347656,-1.1862720446870358,17.87606430053711,-0.07433147125381778 136,2007-11-12,17.92440414428711,18.243446350097656,17.692373275756836,17.934072494506836,622907.0,-0.008556070748471534,-1.3265276541947328,0.041668036694834445,41.70984204379631,41.08724364474779,0.7928212063231186,0.9674705069822558,0.8032029208899552,0.3844210938927901,7.993375141487208,0.5510730743408203,-0.32975595496992227,-0.8580314636230462,-2.090047016145835,0.3739840888997428,-1.4740392398844406,-0.2420236873616517,1.8028810546875036,30.00001972854829,-20.71463154062183,0.6160077762613951,11,0.5800771713256836,0.812108039855957,0.891869068145752,0.21269464492797852,-1.0441398620605469,0,-0.02265377678224667,2.1052623381477984,18.079090118408203,-1.3076932415903069,18.12743186950684,5.29162693584972,18.195106506347656,-0.02265377678224667 137,2007-11-13,17.84705924987793,18.108095169067386,17.721376419067386,17.82772445678711,673553.0,-0.004315060840325402,-2.3333388134911544,-1.9998027224304598,43.98907059642222,41.468620169580056,0.7488537874273504,0.9391560693674279,0.8930926130053187,0.471702498151771,8.017099224040654,0.38671875,-0.3676838080058822,-0.8377298355102525,-2.039365717031238,0.36390604601073306,-1.4385477762707453,-0.2369118947497597,1.7733060194091834,52.56407986523879,-2.4453370701773665,0.6008179407604929,11,0.6574220657348633,0.8894529342651367,1.0127196311950684,4.76837158203125e-07,-1.3148422241210938,1,-0.011375869549627993,-1.3265276541947328,17.92440414428711,2.1052623381477984,18.079090118408203,-1.3076932415903069,18.12743186950684,-0.011375869549627993 138,2007-11-14,18.146766662597656,18.50448226928711,18.001747131347656,18.079090118408203,922763.0,0.016793097872512375,-3.521761506922166,3.5002466212883494,42.09038020946819,41.14775542293983,0.313924759975869,0.5231191340379056,0.6015677644996913,0.18639952661627746,7.29024805785303,0.6574230194091797,-0.4235027655077701,-0.4471435546875,-1.5079962080123437,0.6137090986373437,-0.9775698813499218,0.08328277197492184,1.3709554741894578,63.55930361451021,7.5510817723709,0.5304263266624222,11,0.3577146530151367,0.5897455215454102,0.9498777389526367,-0.21269464492797852,-2.126951217651367,2,-0.023441655003314854,-2.3333388134911544,17.84705924987793,-1.3265276541947328,17.92440414428711,2.1052623381477984,18.079090118408203,-0.023441655003314854 139,2007-11-15,17.547353744506836,18.291786193847656,17.305654525756836,18.28211784362793,1206796.0,-0.03303138951614293,1.6153842262612363,-10.856997914435489,29.177706201414438,39.325809221824244,0.7242686233588493,1.0371245047259343,1.1951981562650182,0.8038242110157157,7.662319846829675,0.9861316680908203,-0.4594329352139539,-0.9585780143737779,-2.061471704577947,0.1443156758303914,-1.5100248594758625,-0.40713116927169324,1.8718309850802797,19.230798415037416,-30.224049326735265,0.5514468451020853,11,0.957127571105957,1.1456527709960938,1.7378158569335938,0.565575122833252,-1.5082035064697266,3,-0.006060631093905977,-3.521761506922166,18.146766662597656,-2.3333388134911544,17.84705924987793,-1.3265276541947328,17.92440414428711,-0.006060631093905977 140,2007-11-16,17.547353744506836,18.12743186950684,17.363662719726562,17.644033432006836,1307629.0,0.0,-2.291670434275114,0.1315792206174006,22.157418974850913,37.54797807558725,0.5366926011623825,0.9968618285813058,1.20238679034631,0.8243343847564653,7.573368922716374,0.763769149780277,-0.50276731108098,-0.9005702972412095,-2.078321921943129,0.2771813274607098,-1.4894461095921692,-0.31169448489024987,1.7772350741682779,20.161296737949282,-21.953956726887437,0.5888758123509605,11,0.957127571105957,1.0924797058105469,1.7378158569335938,0.565575122833252,-1.7112293243408203,4,0.012672139716802588,1.6153842262612363,17.547353744506836,-3.521761506922166,18.146766662597656,-2.3333388134911544,17.84705924987793,0.012672139716802588 141,2007-11-19,15.89413070678711,17.82772445678711,15.8844633102417,17.624696731567386,2114069.0,-0.0942149489769798,-1.2209957578162127,17.899996054292966,15.637839033706939,35.99410947945529,1.945926254326821,2.5966653104296356,2.852774648971554,2.479245838560022,7.426181350744401,1.9432611465454102,-0.6301453608342946,-2.4353608131408677,-4.076655359039172,-0.7940662672425631,-3.25600808609002,-1.6147135401917154,3.3396460374124857,0.36898193091443965,-36.479743321670945,0.8206472729491514,11,1.3293452262878418,2.1607909202575684,3.3910388946533203,2.2187981605529785,0.43505859375,0,0.054744559708977514,-2.291670434275114,17.547353744506836,1.6153842262612363,17.547353744506836,-3.521761506922166,18.146766662597656,0.054744559708977514 142,2007-11-20,16.367862701416016,16.42586898803711,15.082022666931152,16.174501419067386,2097707.0,0.029805467399774965,7.68752350478727,-0.11173297035759128,21.904770136171976,34.16310189638125,1.38098244697877,2.057077557012917,2.363576689362201,2.0132159034700194,7.814530037063921,1.343846321105957,-0.7566664768423337,-1.8528642654418945,-3.7088088252347973,0.003080294351008206,-2.780836545338346,-0.9248919855454432,2.6649552367461062,37.57064169872787,5.491160166562182,0.9279722798964518,11,0.4543929100036621,1.2858386039733887,2.9680633544921875,1.7450661659240723,-0.7541027069091797,1,0.03130534451307554,-1.2209957578162127,15.89413070678711,-2.291670434275114,17.547353744506836,1.6153842262612363,17.547353744506836,0.03130534451307554 143,2007-11-21,15.1110258102417,16.174501419067386,14.80165195465088,16.164833068847653,1646054.0,-0.07678686668514056,1.558556012629802,-5.449939335352282,17.304764924538347,31.287871605384478,2.407511528006413,3.2305570238060533,3.59033581240001,3.256631341720599,8.146371924497467,1.566210746765135,-0.8637578121832519,-2.951629972457887,-5.269948536070263,-0.6333114088455112,-4.110789254264073,-1.792470690651701,3.6057285062219435,8.864239435730651,-18.350664569871753,1.1591592818061875,11,1.5710444450378418,2.4024901390075684,4.249070167541504,3.0019030570983887,0.38671875,2,0.09404994957734147,7.68752350478727,16.367862701416016,-1.2209957578162127,15.89413070678711,-2.291670434275114,17.547353744506836,0.09404994957734147 144,2007-11-22,14.830655097961426,15.613759994506836,14.405264854431152,15.304386138916016,1842073.0,-0.01855404893096324,1.2123911109714398,0.44954239694768555,16.916184885313868,27.876441889520358,2.426195427208473,3.3804308923903754,3.836439059926338,3.524747023733596,8.742563643709413,1.2084951400756836,-0.8601101122012729,-3.039124774932862,-5.74739237069868,-0.3308571791670438,-4.393258572815771,-1.684990977049953,3.4945889823209413,11.42856410814826,-15.039009104547345,1.3541337978829089,11,1.624218463897705,2.426659107208252,4.546360015869141,3.282273769378662,-0.3577136993408203,3,0.08018259066306,1.558556012629802,15.1110258102417,7.68752350478727,16.367862701416016,-1.2209957578162127,15.89413070678711,0.08018259066306 145,2007-11-23,15.217373847961426,15.468741416931152,14.743643760681152,14.927334785461426,1605713.0,0.026075635057628554,-1.2058849128752052,-0.6122441584481312,22.76786874186142,25.771778189305373,1.7778083471990698,2.83606694308628,3.4223567820815433,3.1241927072581035,9.898310423127999,0.72509765625,-0.9428700249929172,-2.4600135326385484,-5.351225730754081,0.43119866547698393,-3.9056196316963145,-1.0144074335807822,2.637472725218796,23.72881167015771,-4.8453369073284875,1.445606099057766,11,1.237499713897705,1.9625964164733887,4.123386383056641,2.895555019378662,-0.7250967025756836,4,0.054002510438801554,1.2123911109714398,14.830655097961426,1.558556012629802,15.1110258102417,7.68752350478727,16.367862701416016,0.054002510438801554 146,2007-11-26,15.94247055053711,16.048818588256836,15.468741416931152,15.546085357666016,2347361.0,0.04764926654363699,-1.1052640687246686,1.3666614057239057,34.75609847786539,24.74589239835461,0.8292092432831026,1.938526554348492,2.698640264456614,2.378376110128624,11.26180665360281,0.8314447402954102,-1.0501039995533432,-1.562343645095826,-4.434113172882569,1.309425882690915,-2.9982284089891955,-0.1264588812024563,1.4984262163932236,76.07653921615363,42.51003557680297,1.4358847638933705,11,0.5124030113220215,1.237499713897705,3.2097644805908203,2.1704583168029785,-1.614549636840822,0,-0.006670617959367076,-1.2058849128752052,15.217373847961426,1.2123911109714398,14.830655097961426,1.558556012629802,15.1110258102417,-0.006670617959367076 147,2007-11-27,15.749112129211426,15.990811347961426,15.372060775756836,15.4494047164917,2551490.0,-0.012128510491065003,-1.7234022011971424,0.7561014339332114,30.326608500728014,23.438806652939036,0.7751982938776614,1.9669922523853671,2.8871087322243483,2.5482905916886054,12.723980766150223,0.6187505722045898,-1.1982271001177125,-1.586996078491211,-4.454876857075824,1.2808847000934023,-3.0209364677835175,-0.15305568919890433,1.3275088082190045,75.95633628884313,41.33808405385062,1.4339403892923062,11,0.5994133949279785,1.4308581352233887,3.282273292541504,2.363816738128662,-1.8465814590454102,1,0.03683237293420216,-1.1052640687246686,15.94247055053711,-1.2058849128752052,15.217373847961426,1.2123911109714398,14.830655097961426,0.03683237293420216 148,2007-11-28,16.174501419067386,16.203506469726562,15.604092597961426,15.903799057006836,1476721.0,0.0270103664489727,2.6470407334339097,0.9032221112051693,35.14705302101902,24.102067410672877,0.045395942812934464,1.3720984821753213,2.451074784305323,2.1009211230540075,13.963226142544444,0.5994138717651367,-1.3130343626843626,-1.009336280822751,-3.7777447087602845,1.7590721471147823,-2.393540494791516,0.37486793314601563,0.5815567884031303,98.38703262050737,61.42339210381893,1.3842042139687665,11,0.09184694290160778,1.005468845367428,2.835131168365475,1.9384274482727015,-2.455661773681644,2,-0.034668235516645884,-1.7234022011971424,15.749112129211426,-1.1052640687246686,15.94247055053711,-1.2058849128752052,15.217373847961426,-0.034668235516645884 149,2007-11-29,16.222841262817386,16.338857650756836,16.029483795166016,16.26151466369629,1266101.0,0.002988645059130768,2.199988162878788,-0.1428631822217062,35.88235754905375,25.6270605855843,-0.23533197375399517,1.1448894333941873,2.38526395910036,2.034672640145171,15.230927675291717,0.3093738555908203,-1.447548473196754,-0.81017618179321,-3.431878287910912,1.811525924324492,-2.121027234852061,0.500674871265641,0.251121742288408,92.7272205526028,53.26233646468995,1.3108510530588515,11,-0.1063466072082555,0.9571290016174281,2.7843747138977015,1.8900876045227015,-2.3396463394165057,3,-0.044696036337210754,2.6470407334339097,16.174501419067386,-1.7234022011971424,15.749112129211426,-1.1052640687246686,15.94247055053711,-0.044696036337210754 150,2007-11-30,16.580556869506836,16.996278762817386,16.058486938476562,16.37752914428711,6446302.0,0.022050120622786995,-1.2298853702506973,-5.249802722430942,40.08559538380442,28.343477957817353,-0.8321156839485475,0.6202388342224161,2.008887028050445,1.65770493762869,16.246826057369024,0.9377918243408239,-1.6055376044963268,-0.32629365921020437,-2.7648481627080947,2.112260844287686,-1.5455709109591496,0.8929835925387408,-2.1752920150756836,74.40479685470616,32.348796144292194,1.2192772517489454,11,-0.8797850608825666,0.5994133949279785,2.4991683959960938,1.532371997833252,-2.0882797241210938,4,-0.1271136722049625,2.199988162878788,16.222841262817386,2.6470407334339097,16.174501419067386,-1.7234022011971424,15.749112129211426,-0.1271136722049625 151,2007-12-03,16.773916244506836,16.947938919067386,16.532217025756836,16.628896713256836,2359527.0,0.011661814287770023,-1.4571383477633688,0.7142843722110009,42.21599898618006,30.600281163373808,-0.9918577953043712,0.28541840609083025,1.7981051119041496,1.4430893386886083,16.936850576136862,0.4157218933105504,-1.668193970124129,-0.03383760452270579,-2.3118133150699265,2.2441381060245167,-1.172825459796318,1.1051502507509063,-2.316831111907959,86.30956435145913,43.69978798124146,1.1389878552736112,12,-1.0731444358825666,0.4060540199279785,2.3493151664733887,1.339012622833252,-2.9487295150756836,0,-0.13602304112304664,-1.2298853702506973,16.580556869506836,2.199988162878788,16.222841262817386,2.6470407334339097,16.174501419067386,-0.13602304112304664 152,2007-12-04,16.61922836303711,16.88993263244629,16.145498275756836,16.822256088256836,1897542.0,-0.009221930002207057,3.3999797079065885,-1.4000026304713804,38.68195279735401,32.975524260353325,-0.8915164467325472,0.35955398581847575,1.9341487515191176,1.5737076518704498,17.567668572384825,0.7444343566894531,-1.7256221609760463,-0.12568368911743022,-2.348240119713971,2.0968727414791086,-1.2369619044157005,0.9855945261808401,-2.1113593578338623,72.91666809378991,31.595451886202255,1.1112782152982694,12,-0.91845655441284,0.5607419013977051,2.5040030479431152,1.580711841583252,-2.6973609924316424,1,-0.13787086856793707,-1.4571383477633688,16.773916244506836,-1.2298853702506973,16.580556869506836,2.199988162878788,16.222841262817386,-0.13787086856793707 153,2007-12-05,16.76424789428711,16.986610412597653,16.532217025756836,16.657901763916016,1311123.0,0.008726008698005439,-1.5405287236197853,-0.5238010240030062,43.7787991898876,35.960259183083735,-0.8687197870120116,0.1073454842970527,1.7652405223725864,1.410157293184021,18.783195328508302,0.45439338684081676,-1.5720413501703483,0.09087877273559641,-2.0246671075747926,2.2064246530459855,-0.9668941674195999,1.148651712890791,-2.20661069393158,75.99999210857001,30.567371364498896,1.057772940155195,12,-0.89428663253784,0.4157223701477051,2.329979419708252,1.435692310333252,-2.9100570678710938,2,-0.17070358552120346,3.3999797079065885,16.61922836303711,-1.4571383477633688,16.773916244506836,-1.2298853702506973,16.580556869506836,-0.17070358552120346 154,2007-12-06,16.657901763916016,16.95760726928711,16.454872131347653,16.86092758178711,652171.0,-0.006343626689470194,1.536598979886458,-1.9091039529378004,43.051367214565744,38.21398123560644,-0.5318506977487765,0.1032467835675348,1.825710781425819,1.4971660699384834,20.094725677613432,0.5027351379394567,-1.474668106517452,0.05800914764404297,-1.9439242911340884,2.059942586422176,-0.9429575717450227,1.0589758670331086,-2.0514917323112485,63.91768512812354,14.656863333551186,1.0009667193890663,12,-0.47373199462890625,0.5220685005187988,2.284055233001709,1.5420384407043457,-3.2194328308105487,3,-0.17643651404505256,-1.5405287236197853,16.76424789428711,3.3999797079065885,16.61922836303711,-1.4571383477633688,16.773916244506836,-0.17643651404505256 155,2007-12-07,16.735244750976562,16.870595932006836,16.483877182006836,16.773916244506836,826154.0,0.004643020961264455,2.333338813491052,0.19047574311374996,58.717446912818815,40.876353283934606,-0.4148688772596074,-0.08425560738813687,1.7008864796476075,1.3871546197577729,21.18118141099464,0.38671875,-1.191701987271518,0.20254440307617116,-1.676803301490235,2.0818921076425774,-0.7371294492070319,1.1422182553593743,-2.0810373447475428,70.11508327947692,14.063779387091742,0.939673852283203,12,-0.5510749816894531,0.44472551345825195,2.238132953643799,1.5952129364013672,-3.838181495666502,4,-0.1704217577940863,1.536598979886458,16.657901763916016,-1.5405287236197853,16.76424789428711,3.3999797079065885,16.61922836303711,-0.1704217577940863 156,2007-12-10,17.518348693847653,17.58602523803711,16.725576400756836,16.81258773803711,1402249.0,0.046793695253569245,1.0459742486156023,-18.250160295930858,61.205262434377445,44.307314832117875,-1.0626784662555302,-0.9479414174688152,0.867825051472277,0.5766848697475204,21.935892600297613,0.8604488372802734,-0.8372097735827708,1.005951118469234,-0.8180509116646846,2.8299531486031526,0.09395010340227472,1.9179521335361933,-2.817299860486866,95.30195921620734,35.38813889049056,0.9120010150669595,12,-0.9232897758483851,-0.33837842941283824,1.5202875137329137,1.005468368530277,-4.911324501037592,0,-0.172737259735254,2.333338813491052,16.735244750976562,1.536598979886458,16.657901763916016,-1.5405287236197853,16.76424789428711,-0.172737259735254 157,2007-12-11,17.644033432006836,18.02108383178711,17.305654525756836,17.576356887817386,1023168.0,0.007174462636613921,-1.3492080392316508,0.09589159563484959,81.64255040730663,49.47348120837205,-0.9960461816712041,-1.148500428488564,0.7141187964837101,0.41822127771295925,22.679650564891823,0.7154293060302734,-0.5292717287715192,1.141787147521974,-0.652964741542263,2.9365390365862094,0.24441120298985552,2.0391630920540926,-2.827585542458996,75.92596200919208,9.16001769037733,0.897375944532118,12,-0.6187496185302734,-0.4640631675720215,1.3946027755737305,0.9861316680908203,-5.936130523681641,1,-0.2164384191002594,1.0459742486156023,17.518348693847653,2.333338813491052,16.735244750976562,1.536598979886458,16.657901763916016,-0.2164384191002594 158,2007-12-12,17.721376419067386,17.914735794067386,17.257314682006836,17.334657669067386,1000675.0,0.0043835207725375636,-1.428575454814462,5.714221295304961,88.04075027779376,55.26885817823205,-0.9285349376278731,-1.3274032734756709,0.5978550233821025,0.3003435648004178,23.85370058744975,0.6574211120605504,-0.35452772834546664,1.2403996467590375,-0.4808710771526066,2.9616703706706815,0.37976428480321545,2.1010350087148595,-2.7126503729851894,80.86418249617026,6.805202853451988,0.8606353619558216,12,-0.6815910339355504,-1.2374997138977086,1.2713365554809535,1.0199699401855433,-5.240036010742191,2,-0.2144025925872114,-1.3492080392316508,17.644033432006836,1.0459742486156023,17.518348693847653,2.333338813491052,16.735244750976562,-0.2144025925872114 159,2007-12-13,17.44100570678711,17.740711212158203,17.286317825317386,17.566688537597653,796387.0,-0.015821046043500986,-1.0888836279461458,-0.3249980271464555,80.10474732844469,59.71543061652541,-0.5109249474662967,-1.1124439805529178,0.8333744915733554,0.5563533280849668,24.329219833267743,0.45439338684081676,-0.12469284008185966,0.9653463363647461,-0.7426596732187036,2.673352345948196,0.11134333157302123,1.819349341156471,-2.2515381935626184,62.26414157895325,-17.411042664417643,0.8540030047917249,12,-0.3577146530151367,-0.9571290016174316,1.1794910430908203,1.295506477355957,-4.8049774169921875,3,-0.20565413145729872,-1.428575454814462,17.721376419067386,-1.3492080392316508,17.644033432006836,1.0459742486156023,17.518348693847653,-0.20565413145729872 160,2007-12-14,17.769716262817386,17.82772445678711,17.353994369506836,17.412002563476562,651650.0,0.018846995497648455,1.0,-2.84616201778625,77.71264907796426,63.659502848945884,-0.7299791635278154,-1.5005769016495165,0.4552274085088506,0.21652368385637644,24.87459783599967,0.47373008728027344,0.06660341410002246,1.2829387664794965,-0.45703604679894383,3.0229135797579367,0.41295135984027453,2.1529261731187166,-2.4103517704791386,80.59697976646734,0.4473167312207522,0.8699874066392203,12,-0.6864252090454137,-1.2858395576477086,0.8507804870605433,0.96679592132568,-5.336715698242191,4,-0.24374319013607038,-1.0888836279461458,17.44100570678711,-1.428575454814462,17.721376419067386,-1.3492080392316508,17.644033432006836,-0.24374319013607038 161,2007-12-17,16.76424789428711,17.769716262817386,16.66756820678711,17.769716262817386,975104.0,-0.056583253984431425,1.1923077652682712,-2.8108187368364748,62.35294390706684,66.28961297224731,0.30617063595156324,-0.4496320648861243,1.4063482259648623,1.2064569999905856,24.004162992829826,1.102148056030277,0.23696951718765646,0.23396453857422017,-1.4870258785421306,1.954954955690571,-0.626530669983957,1.0944597471323956,-1.245180241581929,7.142857142857142,-70.49948626236437,0.8604952085581755,12,0.47373008728027344,-0.3093743324279785,1.8562488555908203,1.972264289855957,-4.012205123901367,0,-0.23068047331219088,1.0,17.769716262817386,-1.0888836279461458,17.44100570678711,-1.428575454814462,17.721376419067386,-0.23068047331219088 162,2007-12-18,16.880264282226562,17.10262680053711,16.512880325317386,16.61922836303711,633254.0,0.006920464829143214,-1.4897895092844828,-0.2596162419022859,59.28755339383749,68.0128078837973,0.2582320319311897,-0.5536797983687265,1.2221864941247986,1.0683214835706707,22.52021018267561,0.589746475219723,0.3611473122944382,0.32436084747314453,-1.4016974235478692,2.05041911849416,-0.5386682880373641,1.1873899829836514,-1.2110756587764673,26.20697818704259,-46.7949570317018,0.8630291355105075,12,0.3577136993408203,-0.42539072036743164,1.7402324676513672,1.856247901916504,-4.398923873901367,1,-0.2531500702815328,1.1923077652682712,16.76424789428711,1.0,17.769716262817386,-1.0888836279461458,17.44100570678711,-0.2531500702815328 163,2007-12-19,16.532217025756836,17.17997169494629,15.768447875976562,17.044618606567386,995943.0,-0.0206185904823889,2.6049287095627096,-1.9629543030002037,53.77359631857875,69.20416667313208,0.6368790436095431,-0.09876503979927165,1.4938339931691793,1.3862895081443298,21.060034378885963,1.4115238189697266,0.45168366077380995,-0.09474596977234029,-1.6817634942113777,1.4922715546666971,-0.8882547319918608,0.6987627924471784,1.4888668060302734,37.08919709462476,-32.037174688152724,0.7935087622195192,12,0.362548828125,-0.07734346389770508,2.0882797241210938,2.2042951583862305,-3.6351537704467756,2,-0.29181289538574673,-1.4897895092844828,16.880264282226562,1.1923077652682712,16.76424789428711,1.0,17.769716262817386,-0.29181289538574673 164,2007-12-20,16.01981544494629,16.57088851928711,15.778116226196287,16.55155372619629,1220774.0,-0.030994123777363658,1.779668158016177,1.0377373941916055,43.409093966201425,67.50323856795237,1.1725563015681395,0.5347080792296808,1.914826275089446,1.8764415107184398,19.24954512234479,0.7927722930908221,0.5744950330088088,-0.6666055679321303,-2.0457485457065516,0.712537409842291,-1.356177056819341,0.02296592095508032,1.95621566772461,12.206595816807978,-53.92837485256251,0.689571488887211,12,0.8749504089355469,0.32871007919311523,2.6006813049316406,2.7166967391967773,-2.3686513900756836,3,-0.22088113616423488,2.6049287095627096,16.532217025756836,-1.4897895092844828,16.880264282226562,1.1923077652682712,16.76424789428711,-0.22088113616423488 165,2007-12-21,16.03915023803711,16.203506469726562,15.768447875976562,16.203506469726562,1093579.0,0.001206929827454406,4.294093071834745,0.3090923438934803,40.995245043199496,65.25768108004371,1.166797825571976,0.6114444378551553,1.8170708915203448,1.8418446789573863,17.34507387642638,0.43505859375,0.6448618024798698,-0.6883595943450942,-1.9248028796032663,0.5480836909130762,-1.3065812369741785,-0.0701379517160099,1.8927292098999047,13.526539660573667,-47.98869901137531,0.6182216426290855,12,0.8556156158447266,0.22719812393188477,2.559593677520752,2.697361946105957,-2.368650436401367,4,-0.21217595057945327,1.779668158016177,16.01981544494629,2.6049287095627096,16.532217025756836,-1.4897895092844828,16.880264282226562,-0.21217595057945327 166,2007-12-27,15.836124420166016,16.048818588256836,15.623428344726562,15.865127563476562,359433.0,-0.012658140540987906,1.1463478009816188,0.17646512707438783,40.515225187513835,60.68797827784449,1.2360941981512106,0.8496569200217969,1.943933582750823,2.0253399077891956,16.356095659705016,0.42539024353027344,0.7277428653192075,-0.8860681056976318,-2.137549568266973,0.3654133568717093,-1.5118088369823006,-0.26032737441296305,2.0524863963317905,13.664641939424834,-44.4913097632,0.6257407312846703,12,0.932957649230957,0.37704992294311523,2.7360329627990723,2.900387763977051,-2.42665958404541,3,-0.214896256514455,4.294093071834745,16.03915023803711,1.779668158016177,16.01981544494629,2.6049287095627096,16.532217025756836,-0.214896256514455 167,2007-12-28,16.32918930053711,16.396865844726562,15.6427640914917,15.778116226196287,528148.0,0.03113545128145212,1.197182433277297,-19.000460344600878,45.14037965783925,55.92127043118288,0.6000011268044254,0.424017803122986,1.3688910826106664,1.522359953476446,15.013122849670179,0.7541017532348633,0.7112135340012742,-0.42200708389282227,-1.6034619758769963,0.7594478080913536,-1.0127345298849093,0.16872036209926478,1.4688142170898466,45.3415547797573,-10.121136885033579,0.5907274459920876,12,0.39638710021972656,-0.11601495742797852,1.310009479522705,1.822411060333252,-3.0550765991210938,4,-0.21906455147982795,1.1463478009816188,15.836124420166016,4.294093071834745,16.03915023803711,1.779668158016177,16.01981544494629,-0.21906455147982795 168,2008-01-02,15.613759994506836,16.242177963256836,15.565421104431152,16.242177963256836,937557.0,-0.04381291029596557,1.1538431186868687,-1.1403532453508016,39.733814420229685,51.435611219159,1.100784050948672,1.1544743166051603,1.9870407751550019,2.225002662226043,13.976867694047721,0.763768196105957,0.593797336628306,-1.1093993186950684,-2.372285095444763,0.15348645805462624,-1.7408422070699174,-0.4779564303202193,2.0972605162041056,4.807603842896153,-47.53725851981703,0.6314428883748475,1,1.082812786102295,0.5994143486022949,1.624218463897705,2.136620044708252,-2.9874000549316406,2,-0.20061917099300075,1.197182433277297,16.32918930053711,1.1463478009816188,15.836124420166016,4.294093071834745,16.03915023803711,-0.20061917099300075 169,2008-01-03,15.4977445602417,15.681435585021973,15.04335117340088,15.478408813476562,1378179.0,-0.007430332879841406,2.300000246607291,-0.030768927253302252,37.924510708421025,47.01470695587642,1.0193555825016993,1.278954717726151,2.023616681495156,2.3275814390447955,13.324223142257235,0.638084411621092,0.3639202099357206,-1.1891599178314216,-2.5503294774870255,0.17200964182418232,-1.8697446976592218,-0.5085751380036214,2.084539986092455,33.57136767463104,-15.843022407949114,0.6805847798278016,1,0.9087891578674352,0.7154297828674316,1.600048542022705,2.112450122833252,-3.229099273681639,3,-0.16781030909513706,1.1538431186868687,15.613759994506836,1.197182433277297,16.32918930053711,1.1463478009816188,15.836124420166016,-0.16781030909513706 170,2008-01-04,14.472941398620605,15.662099838256836,14.260246276855467,15.468741416931152,1438864.0,-0.06612595514383102,1.0279731856955452,-51.500468557336625,21.62161297506519,42.489003518987346,1.7068224793976476,2.25329219149814,2.9747580297868375,3.344584469330055,13.904866873549274,1.401853561401369,0.06010361401465758,-2.108582305908204,-3.792496153111049,-0.42466845870535863,-2.9505392295096264,-1.2666253823067812,2.906228477878887,9.95474931351797,-32.26491145134068,0.8419569236014223,1,1.2471675872802734,1.6677236557006836,2.383152484893799,2.9390597343444824,-2.18496036529541,4,-0.05678025780083118,2.300000246607291,15.4977445602417,1.1538431186868687,15.613759994506836,1.197182433277297,16.32918930053711,-0.05678025780083118 171,2008-01-07,14.492277145385742,14.675968170166016,13.912199020385742,14.443937301635742,1511760.0,0.0013359928871805593,2.674423512786867,-0.04854372651249028,20.036733573340115,38.127801316709856,1.487770731405572,2.1652720350726753,2.894803477869896,3.322884785499962,14.62345324314336,0.7637691497802734,-0.2045007614723211,-1.975164604187011,-3.8965993865869315,-0.05372982178708874,-2.9358819953869713,-1.0144472129870508,2.575000371149347,23.346314254986446,-14.006213376256945,0.960717391199961,1,1.0538082122802734,1.4743642807006836,2.3251447677612305,2.9197239875793457,-1.4501953125,0,-0.05670450099083635,1.0279731856955452,14.472941398620605,2.300000246607291,15.4977445602417,1.1538431186868687,15.613759994506836,-0.05670450099083635 172,2008-01-08,14.327920913696287,15.004678726196287,14.182902336120605,14.695303916931152,2468163.0,-0.011340952842720409,-1.5000036265784629,-7.600003945707107,18.2639902420334,34.18228953042704,1.399136873163295,2.2653114634822433,2.986342611800195,3.473554562360613,14.751535444839881,0.8217763900756818,-0.49801258883086064,-2.024955463409425,-4.168665280234821,0.1187543534159694,-3.096810371822121,-0.9531005549967269,2.360747183300882,17.842302591725396,-13.427707802620287,1.0718549084126974,1,0.9136228561401385,1.6387205123901385,2.4895009994506854,3.0840802192688006,-1.5952138900756818,1,-0.06410253679567113,2.674423512786867,14.492277145385742,1.0279731856955452,14.472941398620605,2.300000246607291,15.4977445602417,-0.06410253679567113 173,2008-01-09,13.902530670166016,14.395597457885742,13.448137283325195,14.356925010681152,1464111.0,-0.02968960019339817,2.5636271026545594,1.2368409439580035,17.781665986471396,31.334797532679268,1.5782475695929499,2.5985452131532334,3.341198297839604,3.883572005415896,15.257249810417385,0.9474601745605469,-0.6993117091086862,-2.3072598457336433,-4.702609824949189,0.0880901334819022,-3.504934835341416,-1.1095848561258705,2.4529611376377822,20.346291693124428,-6.713875843930531,1.1976749896077723,1,1.0199708938598633,1.8320798873901367,2.8617172241210938,3.5094704627990723,-1.1214838027954102,2,-0.04520169627092041,-1.5000036265784629,14.327920913696287,2.674423512786867,14.492277145385742,1.0279731856955452,14.472941398620605,-0.04520169627092041 174,2008-01-10,13.718839645385742,14.260246276855467,13.59315586090088,14.22157382965088,1312765.0,-0.013212776086476308,1.299998191553901,1.106383023378328,12.115707821820777,28.125960063637184,1.5658906949904914,2.688605600099443,3.437363918508936,4.069190395051606,15.703435594174447,0.6670904159545863,-0.9149246935640676,-2.343997764587403,-4.972834228272184,0.2848386990973797,-3.6584159964297953,-1.0295795327450126,2.229622528991051,12.227052415929645,-7.728074008880633,1.3144182318423911,1,1.2036619186401367,2.01577091217041,3.004319667816162,3.6931614875793457,-0.7734365463256818,3,-0.07963353563783337,2.5636271026545594,13.902530670166016,-1.5000036265784629,14.327920913696287,2.674423512786867,14.492277145385742,-0.07963353563783337 175,2008-01-11,13.88319492340088,14.047550201416016,13.361124992370605,13.93153476715088,1394035.0,0.011980260886744754,3.8965543045682445,0.09615388263413953,18.02572545333892,25.627126759839975,1.1885394945077383,2.4239011271461717,3.173433153805389,3.9091270897672015,16.240146565730555,0.6864252090454102,-1.0962283942591817,-2.0370399951934797,-4.817354661288169,0.7432746709012097,-3.4271973282408243,-0.646882662146135,1.715221766228689,31.76470110381234,9.768015470744988,1.3901573330473451,1,0.9958004951477033,1.8079094886779767,2.765037536621092,3.528806209564207,-0.7250967025756854,4,-0.11629525089498016,1.299998191553901,13.718839645385742,2.5636271026545594,13.902530670166016,-1.5000036265784629,14.327920913696287,-0.11629525089498016 176,2008-01-14,14.492277145385742,14.646964073181152,13.805850982666016,13.97987461090088,1057361.0,0.04387190595143342,1.04706073494682,-10.600003945707034,26.11216431870062,23.51288061104679,0.41212516965220125,1.661684747707497,2.459203057968729,3.309002767866396,17.550740242176015,0.8411130905151367,-1.1854517961548972,-1.2766541957855218,-4.019892816351131,1.4665844247800894,-2.6482735060683282,0.09496511449728295,0.7481728726823924,68.82355774168492,45.40307594704576,1.3716193102828054,1,0.3093743324279785,1.1988272666931152,1.9480938911437988,2.9197239875793457,-1.1988277435302752,0,-0.1521014323661608,3.8965543045682445,13.88319492340088,1.299998191553901,13.718839645385742,2.5636271026545594,13.902530670166016,-0.1521014323661608 177,2008-01-15,13.825186729431152,14.559951782226562,13.699503898620605,14.540616989135742,1181085.0,-0.046030752052446555,1.2820529358277342,-1.396227012077214,24.545431555975384,21.825282515018536,0.7673663364023628,2.1376036387329034,3.0199529111643173,3.979410507585044,19.115697453575947,0.860447883605957,-1.2939565981285739,-1.7528022766113285,-4.478060617709598,0.9724560644869413,-3.1154314471604643,-0.3901731060621927,1.1145712845253772,36.09018764369947,13.803910697833977,1.362629170549135,1,0.6960935592651367,1.865917682647705,2.6151843070983887,3.5868144035339355,-0.4543933868408203,1,-0.05664335042060087,1.04706073494682,14.492277145385742,3.8965543045682445,13.88319492340088,1.299998191553901,13.718839645385742,-0.05664335042060087 178,2008-01-16,13.921867370605467,14.144229888916016,13.148429870605467,13.776846885681152,1918195.0,0.006993080315399913,2.3770498695813242,-0.20270387358817535,28.599595545159886,20.78918083021174,0.4531004054686445,1.8358008985857435,2.812745880549139,3.8817032431497456,21.00598709183116,0.9958000183105487,-1.3955486584684031,-1.466146183013917,-4.090133614417498,1.1578412483896638,-2.7781398987157093,-0.15415246731212662,0.765309359897314,51.612936072504255,26.892862641525397,1.311993715701791,1,0.48339748382568537,1.662889480590822,2.518503665924074,3.490133762359621,-0.3673830032348615,2,-0.08541672717667503,1.2820529358277342,13.825186729431152,1.04706073494682,14.492277145385742,3.8965543045682445,13.88319492340088,-0.08541672717667503 179,2008-01-17,13.854190826416016,14.337589263916016,13.738176345825195,14.337589263916016,1468622.0,-0.004861168576590802,1.4799952651515151,-3.3333114128826895,27.929689306202448,21.490078200338107,0.29404304185487895,1.7085844143275466,2.766207499687013,3.941311282040612,22.880580534065274,0.5994129180908203,-1.5741920625891055,-1.3544819831848152,-3.87596008014944,1.166996113779808,-2.615221031667126,-0.0937429347025045,0.7057609558105469,47.09675325377856,20.094905167311587,1.2607390484823116,1,0.2223634719848615,1.7305660247802734,2.6707749366760254,3.5578103065490723,-0.580078125,3,-0.07745988000968118,2.3770498695813242,13.921867370605467,1.2820529358277342,13.825186729431152,1.04706073494682,14.492277145385742,-0.07745988000968118 180,2008-01-18,13.438468933105467,13.999211311340332,13.332120895385742,13.757512092590332,1694369.0,-0.03000694147491345,-1.5090885612363671,0.6600003945707107,26.77902331145458,22.239221504573045,0.6119460193656518,1.8795481111096155,3.0648923195849793,4.339518709194872,24.855169246321584,0.6670904159545898,-1.6896366445246258,-1.5536415100097667,-3.885863808818245,0.7785807887987097,-2.719752659414004,-0.3875303606055276,0.8991203308105487,19.3548510271891,-8.948483385805808,1.1661111494042384,1,0.6380853652954102,2.146287918090822,3.243601083755495,3.973532199859621,0.4253902435302752,4,-0.036690625732723636,1.4799952651515151,13.854190826416016,2.3770498695813242,13.921867370605467,1.2820529358277342,13.825186729431152,-0.036690625732723636 181,2008-01-21,12.89706325531006,13.148429870605467,12.394329071044922,13.109758377075195,1297506.0,-0.04028775007706886,4.200011837160186,0.6666656702765786,17.068664654160315,22.106407550364924,1.0094260698006003,2.2307509392861444,3.4917769502736764,4.853137248095534,26.764964003554837,1.044139862060545,-1.8137585696180807,-1.901687955856321,-4.256413764644394,0.45303785293175025,-3.079050860250357,-0.7243250514622854,1.4405260086059553,23.214301441770015,-2.81261990800515,1.177362904394036,1,0.6235833168029767,2.3106431961059553,3.7850067615509015,4.5149378776550275,0.9861316680908203,0,0.020239876346086705,-1.5090885612363671,13.438468933105467,1.4799952651515151,13.854190826416016,2.3770498695813242,13.921867370605467,0.020239876346086705 182,2008-01-22,12.60702419281006,13.100090026855467,12.036614418029785,12.181632995605467,1785691.0,-0.022488767927891118,-1.972975855160283,-2.000004483762089,18.585878231868506,22.19576446652016,1.1506921718910874,2.302273745827316,3.6899259672615212,5.121138972468271,28.65943932328075,1.0634756088256818,-1.7672407596379998,-1.9780650138854963,-4.312945891231395,0.3568158634604046,-3.145505452558446,-0.8106245752125467,1.3921871185302717,24.78991788198273,-3.759127644961197,1.1674404386729502,1,0.7347650527954084,2.421824932098387,4.280490398406981,4.8049769401550275,1.044139862060545,1,0.0544478378519242,4.200011837160186,12.89706325531006,-1.5090885612363671,13.438468933105467,1.4799952651515151,13.854190826416016,0.0544478378519242 183,2008-01-23,11.707902908325195,12.829386711120605,11.54354763031006,12.771379470825195,2047963.0,-0.07131907345729094,1.1803286906546455,-2.4999966371859763,15.97223756378591,22.624267771182954,1.906227516974372,2.9739121242085442,4.47452950721507,5.986596049215279,29.889116641947034,1.285839080810545,-1.7440038265765097,-2.6359705924987793,-5.11614971572925,-0.15579146926830845,-3.8760601541140147,-1.3958810308835439,1.898789024353027,5.882348925596362,-21.1213119449058,1.240089561615235,1,1.3873529434204102,3.021238803863529,5.394724130630493,5.704098224639893,1.4211912155151367,2,0.14203145066079226,-1.972975855160283,12.60702419281006,4.200011837160186,12.89706325531006,-1.5090885612363671,13.438468933105467,0.14203145066079226 184,2008-01-24,12.481340408325195,12.732707023620605,11.949602127075195,12.133294105529785,2365676.0,0.06606114741949454,-1.1891858386553682,-0.3272721892217631,31.272736011977713,24.096157833253926,1.0491162372204137,2.0256446229685228,3.595382255795336,5.183958829094305,31.18524725090099,1.0248041152954102,-1.681706262176288,-1.6856093406677246,-4.167239880074781,0.7960211987393304,-2.926424610371253,-0.4447940709641962,0.7127226638793953,38.18897454319497,8.655773043226858,1.2408152697035277,1,0.6139154434204102,2.2042956352233887,4.2804906368255615,4.930660724639893,0.0966796875,3,0.08597986465697316,1.1803286906546455,11.707902908325195,-1.972975855160283,12.60702419281006,4.200011837160186,12.89706325531006,0.08597986465697316 185,2008-01-25,12.636028289794922,12.94540309906006,12.442667961120605,12.665032386779785,1318395.0,0.01239353117607056,-1.4185961153333617,-0.0833340183530482,32.97873866134229,24.859110537991892,0.7810488987494875,1.6895555164264753,3.336161041082807,5.000365536690509,32.40339275838081,0.5027351379394549,-1.5775822318552688,-1.360765361785889,-3.767438191993584,1.045907468421806,-2.5641017768897356,-0.15742894668204244,-1.0924806594848615,68.07232531177935,36.196841117209814,1.203336415103847,1,0.41572141647338867,2.049607753753662,4.147555589675903,4.775972843170166,-0.0966806411743164,4,0.05049722879588847,-1.1891858386553682,12.481340408325195,1.1803286906546455,11.707902908325195,-1.972975855160283,12.60702419281006,0.05049722879588847 186,2008-01-28,12.433000564575195,12.597355842590332,12.258976936340332,12.374993324279785,1268774.0,-0.016067368682902927,-1.3333256611503672,-1.9999671193239732,32.746496362204724,25.770339960906263,0.7389585362478392,1.7123505811762776,3.435127736499135,5.175329349640855,33.56160095611339,0.37705135345458984,-1.4323959165141815,-1.3936368942260735,-3.7330295537926936,0.9457557653405448,-2.5633332240093836,-0.22394056444276345,-0.8614158248901358,57.142865895537994,22.521836810503373,1.1696963297833094,1,0.5075678825378418,2.223631381988529,4.35058331489563,4.979000568389893,0.058007240295410156,0,0.11508554227347423,-1.4185961153333617,12.636028289794922,-1.1891858386553682,12.481340408325195,1.1803286906546455,11.707902908325195,0.11508554227347423 187,2008-01-29,12.752042770385742,12.810050964355467,12.549015998840332,12.549015998840332,1728688.0,0.025660917825386376,-1.5714339397526236,3.500024660912454,39.31777884350421,26.961249216277857,0.2812597951983662,1.1716477943464128,3.0160797247842748,4.821457567811109,35.275825220848375,0.37705039978027166,-1.3646580690987165,-0.8957373619079583,-2.9603662814476923,1.1688915576317758,-1.9280518216778244,0.13657709786190786,-1.1529816635131827,86.20682852229176,47.723774878441446,1.0323144597698668,1,0.18852567672729492,1.6097168922424316,4.094383001327515,4.659958362579346,0.058008193969724786,1,0.08870360407212785,-1.3333256611503672,12.433000564575195,-1.4185961153333617,12.636028289794922,-1.1891858386553682,12.481340408325195,0.08870360407212785 188,2008-01-30,12.481340408325195,12.665032386779785,12.452336311340332,12.665032386779785,1003300.0,-0.021228156691036393,1.3157905666744543,-0.9047672730859744,38.69258726477818,28.157126767230714,0.3644614836342903,1.2602588462274014,3.171906848840118,5.051389043185424,37.00921554456398,0.29970645904541016,-1.386587689920466,-1.0098187446594231,-2.915637641505194,0.8960001521863479,-1.9627281930823077,-0.05690929623653851,-0.8553524616088861,53.398048024608855,11.114859433758085,0.9529094484228852,1,0.2900390625,1.8804192543029785,4.3650853633880615,4.930660724639893,0.6864252090454102,2,0.09372580254001606,-1.5714339397526236,12.752042770385742,-1.3333256611503672,12.433000564575195,-1.4185961153333617,12.636028289794922,0.09372580254001606 189,2008-01-31,12.89706325531006,12.964738845825195,12.181632995605467,12.462003707885742,2612663.0,0.03330754817868553,1.7457612949931431,-2.3684188666511012,41.385146281071606,29.780029319410385,-0.2249652842197758,0.6742803044145891,2.6630948474561595,4.59334827763964,38.005273393876806,0.7831058502197283,-1.3364955568249748,-0.4640618324279764,-2.133671285500867,1.2055476206449143,-1.2988665589644217,0.37074289410846895,-1.2446870055468757,91.35805325727728,45.772077025824615,0.834804726536445,1,-0.5510745048522967,1.1601548194885236,3.777756452560423,4.5149378776550275,0.1546869277954066,3,0.017990984764282514,1.3157905666744543,12.481340408325195,-1.5714339397526236,12.752042770385742,-1.3333256611503672,12.433000564575195,0.017990984764282514 190,2008-02-01,13.651164054870605,13.699503898620605,13.071085929870605,13.129094123840332,1988412.0,0.05847073745645637,1.0312512523003794,1.1999964927125093,42.83360929990836,32.64280094671572,-1.056862836688886,-0.15235391199191284,1.8227483139650928,3.8073685467788714,37.82876022608033,0.8024406433105451,-1.3173369136954705,0.33112783432006765,-1.2619691753590079,1.9242248439991432,-0.4654206705194692,1.1276763391596045,-1.9462933012649408,96.81528622401441,51.931054329713334,0.7965485048395375,2,-1.0296382904052734,0.3190426826477051,2.9704816341400146,3.7608370780944824,-1.20849609375,4,-0.07861190113399319,1.7457612949931431,12.89706325531006,1.3157905666744543,12.481340408325195,-1.5714339397526236,12.752042770385742,-0.07861190113399319 191,2008-02-04,13.670499801635742,13.999211311340332,13.341789245605467,13.825186729431152,1868548.0,0.0014164174342508051,1.615376443829834,-0.2962954167656139,48.518523728043554,35.968650446290724,-1.0671736425321896,-0.2491877993604188,1.7689097899832333,3.7604193847912057,37.178763555713026,0.6574220657348651,-1.2916095441243396,0.3915524482727051,-1.1142406406345113,1.8973455371799215,-0.36134409618090224,1.1444489927263124,-1.845951059329181,81.91486403315234,34.43449904713293,0.7528965444536079,2,-0.8991203308105469,0.29970693588256836,2.910057306289673,3.697995662689209,-0.8701171875,0,-0.08274402321996954,1.0312512523003794,13.651164054870605,1.7457612949931431,12.89706325531006,1.3157905666744543,12.481340408325195,-0.08274402321996954 192,2008-02-05,13.409464836120605,13.535147666931152,13.25477695465088,13.525480270385742,2054204.0,-0.01909476385668818,3.1428923727320504,0.7500015412975259,45.24236621382519,39.22088696296176,-0.7602953028473269,-0.06375819815323247,1.9764252219871494,3.983089250927769,37.130169435256164,0.4157228469848615,-1.2304029452769711,0.17644028663635325,-1.2485045603893212,1.6013851336620277,-0.536032136876484,0.8889127101491905,-1.4109430882913419,67.55317390649623,19.744770387392563,0.7124724235128373,2,-0.4350581169128418,0.5607419013977051,3.0816633701324463,3.905857563018799,-0.33837890625,1,-0.06849319062875536,1.615376443829834,13.670499801635742,1.0312512523003794,13.651164054870605,1.7457612949931431,12.89706325531006,-0.06849319062875536 193,2008-02-06,13.274112701416016,13.293449401855467,13.100090026855467,13.196769714355467,1683582.0,-0.01009377602751127,2.333311412882751,-0.666661186508963,44.680848831083786,40.71067727619577,-0.42400070707568993,0.023294865647473628,2.0960993712384592,4.079054075658206,36.50401550399598,0.3093748092651385,-1.0650498901051435,0.0725090503692627,-1.3175630011132107,1.462581101851736,-0.622526975371974,0.7675450761104994,-1.1155357885058663,60.10633469561658,11.703615943654313,0.6950360257412369,2,-0.18369054794311523,0.6187500953674316,3.1952626705169678,4.041209697723389,-0.5124015808105487,2,-0.03495990636052415,3.1428923727320504,13.409464836120605,1.615376443829834,13.670499801635742,1.0312512523003794,13.651164054870605,-0.03495990636052415 194,2008-02-07,12.626359939575195,13.216106414794922,12.491007804870605,13.206438064575195,1223297.0,-0.04879819664117524,1.4193549413554123,-7.500073982737189,42.85714285714287,41.80827774239583,0.27545324348997546,0.6166197096779129,2.7293625267434862,4.683098663533777,36.06346199941161,0.7831048965454102,-0.9133151554202144,-0.5206197261810299,-1.910971678810112,0.8697322264480523,-1.215795702495571,0.17455625013351117,-0.3205322747906312,8.974394643956936,-41.322156601272304,0.6951759763145411,2,0.4640622138977051,0.9861316680908203,3.8285136222839355,4.688962459564209,0.11601543426513672,3,0.04287899920375837,2.333311412882751,13.274112701416016,3.1428923727320504,13.409464836120605,1.615376443829834,13.670499801635742,0.04287899920375837 195,2008-02-08,12.26864528656006,12.877726554870605,12.142962455749512,12.810050964355467,1044374.0,-0.028330782167387714,1.1714271219831152,0.9333323469065595,44.28822257957815,43.09069176654843,0.6432151570746054,0.8929568194340334,3.0556651450573025,4.996125014261187,35.522116335271704,0.7347640991210938,-0.6425806605799984,-0.7976068973541235,-2.195443042593247,0.6002292478850002,-1.4965249699736844,-0.09868882473456253,1.7305660247802717,6.770796406527369,-45.011960204072466,0.6989180726195617,2,0.8024415969848615,1.334178447723387,4.0412087440490705,5.046677112579344,0.1256837844848615,4,0.06382977731072526,1.4193549413554123,12.626359939575195,2.333311412882751,13.274112701416016,3.1428923727320504,13.409464836120605,0.06382977731072526 196,2008-02-11,12.287981033325195,12.471672058105467,12.065617561340332,12.181632995605467,809369.0,0.0015760294892799287,-1.3999988726551122,-0.19642948362266072,46.950089152235975,43.938726245296394,0.6717910819964992,0.7378430745879765,2.981118788262208,4.942102481845087,36.047462367832466,0.40605449676513494,-0.5291892549955186,-0.6680563449859616,-1.9338372105362183,0.5977245205642951,-1.3009467777610908,-0.03516591221083232,1.6741053009033209,15.131603710525052,-38.41049828087644,0.6328904327751288,2,0.7444334030151367,0.9861321449279785,3.6424059867858887,4.896823883056641,0.42539024353027166,0,0.012588473840893455,1.1714271219831152,12.26864528656006,1.4193549413554123,12.626359939575195,2.333311412882751,13.274112701416016,0.012588473840893455 197,2008-02-12,13.042081832885742,13.100090026855467,12.481340408325195,12.645695686340332,1513205.0,0.06136897489631643,1.4150919516911726,3.727253977079049,63.1178720772399,46.65264678001437,-0.041170567681049874,-0.08214573885286924,2.185665246200543,4.155341012444662,36.138411331575284,0.8121089935302717,-0.4113481946541082,0.12519969940185582,-1.0740786878161082,1.3244780866198198,-0.4744394942071253,0.7248388930108369,0.8441457504272467,79.52752480630704,19.132390397713564,0.5996391936089817,2,-0.009667396545410156,0.23203134536743164,2.7142815589904785,3.891355514526367,-0.4737300872802752,1,-0.018532257491327253,-1.3999988726551122,12.287981033325195,1.1714271219831152,12.26864528656006,1.4193549413554123,12.626359939575195,-0.018532257491327253 198,2008-02-13,12.732707023620605,13.06141757965088,12.471672058105467,13.06141757965088,1937438.0,-0.023721274964326966,2.588235976766704,-0.8292685274070697,52.719661213730994,47.91203732808764,0.3437604171170765,0.1407907061695468,2.4355260803191676,4.424676004540963,35.741213199368126,0.5897455215454137,-0.27578364867983396,-0.12471709251403773,-1.2282994043700874,0.978865219342012,-0.6765082484420635,0.427074063413988,1.0806961588134776,57.98313128173246,-5.005261647612954,0.5517911559280252,2,0.29970741271972656,0.362548828125,2.8713855743408203,4.200730323791504,-0.4543943405151385,2,0.026575566815624452,1.4150919516911726,13.042081832885742,-1.3999988726551122,12.287981033325195,1.1714271219831152,12.26864528656006,0.026575566815624452 199,2008-02-14,12.781046867370605,13.18710231781006,12.626359939575195,12.993741989135742,1922522.0,0.003796509545089144,-1.1481543725305086,0.6470589941916769,51.60598658078198,48.886745914851375,0.3098131458807458,0.008360012822087981,2.3254485493175174,4.3326204194682205,35.58921656250386,0.5607423782348651,-0.20284701944453865,-0.022720050811766868,-1.0216356551715702,0.9761955535480364,-0.5221778529916676,0.4767377513681339,0.9624448902197269,63.793047734535534,1.387933494199551,0.49945780217990127,2,0.25136756896972656,0.314208984375,2.54750919342041,3.9203596115112305,-0.3093748092651385,3,-0.001512845306474997,2.588235976766704,12.732707023620605,1.4150919516911726,13.042081832885742,-1.3999988726551122,12.287981033325195,-0.001512845306474997 200,2008-02-15,12.94540309906006,13.129094123840332,12.529680252075195,12.84872341156006,1514473.0,0.012859371645764561,1.5833367584319273,-0.4545458621601869,55.723548880894754,49.68730426516817,0.03890820493272429,-0.20535829173542375,2.08845955927333,4.122590434676285,35.109970537471824,0.5994138717651367,-0.09438384176227466,0.1662894725799582,-0.7901031236581098,1.1226820688180261,-0.3119068255390758,0.6444857706989922,0.7309736906802726,78.44828319282429,14.742300028539034,0.47819629811903375,2,-0.14502048492431818,0.1498527526855451,2.3831529617309553,3.7560033798217756,-0.25136756896972834,4,-0.015683383797795325,-1.1481543725305086,12.781046867370605,2.588235976766704,12.732707023620605,1.4150919516911726,13.042081832885742,-0.015683383797795325 201,2008-02-18,13.158098220825195,13.293449401855467,13.01307773590088,13.042081832885742,472030.0,0.01643016599309899,-2.2222076085884575,1.2000078914141414,54.64602967313461,50.732155760647,-0.28397812298811154,-0.4189757306955162,1.7978721806412477,3.8646859610864297,33.79755007592902,0.3480463027954066,-0.0214529004688071,0.3659328460693363,-0.604262200659214,1.3361278927978866,-0.11916467729493974,0.8510303694336123,0.45384819977913793,83.52945818478929,21.733219508495978,0.4850975233642755,2,-0.4785647392272949,-0.06284236907958984,2.1269516944885254,3.4998021125793457,0.23203086853027166,0,-0.058045557721363106,1.5833367584319273,12.94540309906006,-1.1481543725305086,12.781046867370605,2.588235976766704,12.732707023620605,-0.058045557721363106 202,2008-02-19,13.293449401855467,13.47714138031006,12.964738845825195,13.148429870605467,856165.0,0.010286530679338712,-1.0000037223707243,1.2499917798309934,59.58904263843652,52.38862173924174,-0.488933304403659,-0.5272998615698672,1.589582381409988,3.684916611979924,32.07150372175091,0.5124025344848651,-0.010247620245291245,0.4669627666473364,-0.5239986991180228,1.4579242324126955,-0.028517966235343195,0.962443499530016,0.2566438643783062,81.73072271843857,18.09257955478813,0.4954807328826792,2,-0.5220699310302717,-0.24169969558715643,1.952928543090822,3.364450931549074,0.07734394073486506,1,-0.043636388680204696,-2.2222076085884575,13.158098220825195,1.5833367584319273,12.94540309906006,-1.1481543725305086,12.781046867370605,-0.043636388680204696 203,2008-02-20,13.370793342590332,13.370793342590332,12.926067352294922,13.06141757965088,474427.0,0.00581819950539475,1.8749892109838349,2.133338594276082,56.079403737654346,53.85776183707635,-0.6158880821489774,-0.49927471214192565,1.4340196013141338,3.559911538512498,29.968865445571186,0.44472599029541016,-0.04542575633581514,0.46116218566894496,-0.4059324166288789,1.3282567879667688,0.02761488452003391,0.894709486817856,0.11992089544770401,88.7754722013919,27.460469072498114,0.43354730114891155,2,-0.5994138717651367,-0.4302248954772949,1.7353990077972412,3.287106990814209,-0.29970741271972656,2,-0.0600145089692492,-1.0000037223707243,13.293449401855467,-2.2222076085884575,13.158098220825195,1.5833367584319273,12.94540309906006,-0.0600145089692492 204,2008-02-21,13.554484367370605,13.660832405090332,13.448137283325195,13.47714138031006,747367.0,0.013738229293781545,-2.142863182221721,0.24999691742394856,48.546510627608725,54.3309049535242,-0.7309462432393783,-0.6307870449118056,1.1760599180653486,3.31910962694781,27.580271420123943,0.2900390625,-0.03806892234162618,0.5911960124969475,-0.296867852464457,1.479259877458352,0.14716408001624615,1.035227944977649,-1.4888668060302734,90.59825528897673,32.37863841071198,0.44403193248070216,2,-0.6912593841552734,-0.6139159202575684,1.4405264854431152,2.997068405151367,-0.0773429870605451,3,-0.09415125280141512,1.8749892109838349,13.370793342590332,-1.0000037223707243,13.293449401855467,-2.2222076085884575,13.158098220825195,-0.09415125280141512 205,2008-02-22,13.274112701416016,13.602824211120605,13.167765617370605,13.457804679870605,435991.0,-0.02068479024030767,-1.1951251199953807,-2.375030826140622,44.47438586266381,54.0558268102384,-0.32737726361366803,-0.31638170583762815,1.3748803463311283,3.539388438536289,25.596287445462508,0.43505859375,-0.024706649372863154,0.278920125961303,-0.6054800957267421,1.163320347649348,-0.16327998488271867,0.7211202368053247,-1.1765908432006835,47.36825027224102,-7.5296333734241685,0.44220011084402217,2,-0.20786046981811523,-0.5027332305908203,1.5565428733825684,3.277440071105957,0.53173828125,4,-0.06045154665780017,-2.142863182221721,13.554484367370605,1.8749892109838349,13.370793342590332,-1.0000037223707243,13.293449401855467,-0.06045154665780017 206,2008-02-25,13.863859176635742,13.921867370605467,13.35145664215088,13.438468933105467,706783.0,0.0444283161131227,1.1071434862411185,-2.3157801832671487,55.80246811344252,53.24300414759425,-0.7488242624671635,-0.8363137951340835,0.6835084860085274,2.8871198110725658,23.193267478314205,0.6477546691894513,0.06895539751207558,0.7971236705780029,-0.1264200548968777,1.7206673960528835,0.3353518078405635,1.2588955333154423,-1.7350711074829093,94.17471451063635,39.18902683003282,0.4617718627374402,2,-0.6670894622802752,-1.0924797058105469,0.9667963981628418,2.6876935958862305,0.04833984375,0,-0.08437936592120554,-1.1951251199953807,13.274112701416016,-2.142863182221721,13.554484367370605,1.8749892109838349,13.370793342590332,-0.08437936592120554 207,2008-02-26,13.88319492340088,14.115225791931152,13.709172248840332,13.970207214355467,565392.0,0.0013946871876573397,1.1538477103436064,-0.2045469831006916,58.01527330685294,53.83140549127447,-0.7110783689823261,-0.8079873490455256,0.5566249272423534,2.8153910974499308,20.952871129628853,0.4060535430908203,0.18835610880410414,0.7599018096923853,-0.21936010503019432,1.739163724414965,0.2702708523310946,1.249532767053676,-1.6826836821899427,80.4878087901179,25.069625250342995,0.48963095736129014,2,-0.5607419013977069,-1.0538082122802752,0.4809815883636457,2.2913074493408185,0.2900390625,1,-0.03551530009957038,1.1071434862411185,13.863859176635742,-1.1951251199953807,13.274112701416016,-2.142863182221721,13.554484367370605,-0.03551530009957038 208,2008-02-27,13.651164054870605,13.960538864135742,13.486808776855467,13.88319492340088,1209289.0,-0.016713074318302268,1.4499980271464739,2.6666447462161114,65.142852955575,55.335501755140356,-0.37443969766310836,-0.5099690143663924,0.673700984786656,2.987590555342585,18.637242519756008,0.4737300872802752,0.29313474105735615,0.4693797588348385,-0.48793568717993807,1.426695204849615,-0.009277964172548891,0.9480374818422259,-1.335769940616455,51.020449247295375,-9.848212326501013,0.4786577230073879,2,-0.32871103286743164,-0.82177734375,0.5341551303863525,2.344480991363527,0.9958000183105469,2,-0.02053822744736844,1.1538477103436064,13.88319492340088,1.1071434862411185,13.863859176635742,-1.1951251199953807,13.274112701416016,-0.02053822744736844 209,2008-02-28,13.129094123840332,13.747843742370605,13.051750183105467,13.728507995605467,1018607.0,-0.03824362002623538,1.1818195405339618,2.58333675843188,62.125339134707204,56.04681178334174,0.22595420122796028,0.032016899857381986,1.0814180563411995,3.445259618796907,16.98472467717298,0.6960935592651385,0.23142265568719544,-0.06429171562194824,-1.0126608828175119,0.8840774515736154,-0.538476299219731,0.40989286797583446,-0.7057101089255617,7.272751729611368,-57.94225627077974,0.4741845835977821,2,0.3915524482727051,-0.0966801643371582,0.7831046581268328,2.620017528533939,1.2858390808105487,3,-0.0044182937088090846,1.4499980271464739,13.651164054870605,1.1538477103436064,13.88319492340088,1.1071434862411185,13.863859176635742,-0.0044182937088090846 210,2008-02-29,12.578020095825195,13.080754280090332,12.500676155090332,13.003410339355467,1409795.0,-0.04197349968071862,1.0,0.7096770087712451,53.55450336670823,55.92553108262769,0.8039818221448591,0.5255148770774625,1.4987810433152688,3.924369628933622,16.731473204776705,0.62841796875,0.24713197300001433,-0.5617085456848141,-1.5223773448704918,0.3989602535008636,-1.042042945277652,-0.08137414609197613,1.537205696105957,4.790434370676996,-64.0020094863977,0.48033439959283847,2,0.7299308776855469,0.5124015808105469,1.3124258518218994,2.4749979972839355,1.8659172058105469,4,0.07148353060616386,1.1818195405339618,13.129094123840332,1.4499980271464739,13.651164054870605,1.1538477103436064,13.88319492340088,0.07148353060616386 211,2008-03-03,12.539347648620605,12.587688446044922,12.229972839355467,12.326652526855467,953182.0,-0.0030746052963793735,1.3124921009232402,-0.5000000000000062,42.5287388902983,54.02994177727901,0.8332829434655622,0.5007741510197619,1.4329504501837214,3.8939818343149,17.027257547931935,0.3577156066894549,0.2674018370910787,-0.5438233852386478,-1.506108562987853,0.4184617925105574,-1.0249659741132504,-0.06268079636404522,1.54358715057373,16.410254594348306,-48.916513605605374,0.48114258887460276,3,0.6332516670227051,0.5510740280151367,1.3293452262878418,2.5136704444885254,2.0012693405151367,0,0.10100233038715789,1.0,12.578020095825195,1.1818195405339618,13.129094123840332,1.4499980271464739,13.651164054870605,0.10100233038715789 212,2008-03-04,12.491007804870605,12.790715217590332,12.384660720825195,12.568351745605467,700100.0,-0.003855052519842861,-1.8000078914400892,-0.3636375864805493,46.105919481772624,52.92177685995882,0.844650068306418,0.5025431183142839,1.3703307869192898,3.8653325839242,17.115653166309553,0.4060544967651367,0.2526834445060633,-0.5462403774261482,-1.5303752744921333,0.43789451963983694,-1.0383078259591407,-0.054172928893155614,1.5178085159301755,15.083791186082099,-49.05803938625334,0.49206744853299217,3,0.6815915107727051,0.5994138717651367,1.3075923919677752,2.5620102882385254,2.0012693405151367,1,0.1137771457448753,1.3124921009232402,12.539347648620605,1.0,12.578020095825195,1.1818195405339618,13.129094123840332,0.1137771457448753 213,2008-03-05,12.810050964355467,12.868059158325195,12.674699783325195,12.684368133544922,1639927.0,0.02554182692612339,-1.6666666666666667,-1.6249861284078022,50.42980218048326,53.13103147694488,0.48913896145917235,0.1548924553791391,0.9529680051341742,3.468984619254341,16.988422727530704,0.37705135345458984,0.23582880325638556,-0.20399413108825826,-1.1864961160700034,0.7785078538934869,-0.6952451235791308,0.2872568614026143,1.127611617187501,38.21656531182709,-24.89661548104393,0.4912509924908729,3,0.3625483512878436,0.2803707122802752,0.8411130905151385,2.213963985443117,1.6918935775756854,2,0.10641511304978657,-1.8000078914400892,12.491007804870605,1.3124921009232402,12.539347648620605,1.0,12.578020095825195,0.10641511304978657 214,2008-03-06,13.167765617370605,13.535147666931152,12.781046867370605,12.868059158325195,1092389.0,0.0279245300436739,-2.1836664029488086,2.3846253073117767,53.116520805587264,54.09126869282525,0.0791196891297119,-0.16883818738390488,0.5155820294482627,3.0315555692742393,15.838188581157537,0.7541007995605469,0.19084002489223728,0.12665023803710973,-0.8405918998531856,1.093892375927405,-0.35697083090803794,0.6102713069822574,0.7015893744848629,71.85188973932745,10.237378599728288,0.48362106894514756,3,0.004833698272705078,-0.07734394073486328,0.3988039493560791,1.8562493324279785,0.9474601745605469,3,0.11233481053605798,-1.6666666666666667,12.810050964355467,-1.8000078914400892,12.491007804870605,1.3124921009232402,12.539347648620605,0.11233481053605798 215,2008-03-07,13.051750183105467,13.49647617340088,12.858390808105467,13.01307773590088,1163068.0,-0.008810563434702545,-2.666669406745509,0.12903441363179569,48.467960910018604,53.27632344800038,0.1791114030845371,0.009332065886644259,0.5483120679423035,3.073628072967926,14.30116798216792,0.6380853652954137,0.15583674335211128,-0.028520441055299273,-0.9249035615776382,0.8678626794670397,-0.4767120013164696,0.4196711192058711,0.7520295226500018,62.963008969183186,3.9503738702029025,0.4481915602611698,3,0.12084913253784357,0.038671493530275214,0.14985322952270685,1.972264766693117,1.20849609375,4,0.10444446165618104,-2.1836664029488086,13.167765617370605,-1.6666666666666667,12.810050964355467,-1.8000078914400892,12.491007804870605,0.10444446165618104 216,2008-03-10,12.442667961120605,13.100090026855467,12.423333168029785,13.080754280090332,2095862.0,-0.046666708559383374,-1.0000028183701313,-16.49976572711059,39.2156843782647,51.1874802337128,0.6318420942170686,0.6646754944485167,1.07185927137707,3.6075622956361713,12.819770970482608,0.6767568588256818,0.12367148052895871,-0.645337009429932,-1.5152136827197626,0.22453966385989865,-1.0802753460748473,-0.21039867278501667,1.298159469978863,5.041972922139339,-48.98621347387015,0.434938336644915,3,0.652587890625,0.6477537155151367,0.8531982898712158,2.474998950958252,2.1076173782348615,0,0.1608392465963464,-2.666669406745509,13.051750183105467,-2.1836664029488086,13.167765617370605,-1.6666666666666667,12.810050964355467,0.1608392465963464 217,2008-03-11,12.800382614135742,13.032414436340332,12.520011901855467,12.55868434906006,1696297.0,0.028749031488494392,-2.2121204874738574,-0.37878615775046726,43.249420841054146,48.754876665432704,0.11664412759593468,0.30348473434794343,0.6151073418324344,3.171076970411656,12.294528822682796,0.5897464752197266,0.13640913451394887,-0.2755373954772953,-1.1547658295638463,0.6036910386092558,-0.7151516125205699,0.16407682156597936,0.880010633293967,33.912981570085314,-15.070533723935533,0.43961421704327514,3,0.18852567672729492,0.2900390625,0.5704104900360107,2.0351071357727086,2.1752920150756836,1,0.13595174671405696,-1.0000028183701313,12.442667961120605,-2.666669406745509,13.051750183105467,-2.1836664029488086,13.167765617370605,0.13595174671405696 218,2008-03-12,13.071085929870605,13.177433967590332,12.906730651855467,13.022746086120605,1435527.0,0.021148064389569177,1.0740694734688645,0.20000078914452935,44.39461932998185,46.78479668712988,-0.2737883029392094,0.06264348054578406,0.2695343651672282,2.8197531436804724,11.642408183891513,0.37705135345458984,0.05394156571857067,-0.02175302505493093,-0.8860696991200534,0.8425636490101915,-0.45391136208749217,0.4104053119776303,0.5512905012361333,58.26086658169086,13.940648429919676,0.43215833703256157,3,-0.18852567672729492,0.01933574676513672,0.40122079849243164,1.7112298011779785,1.3535146713256818,2,0.1087278611081095,-2.2121204874738574,12.800382614135742,-1.0000028183701313,12.442667961120605,-2.666669406745509,13.051750183105467,0.1087278611081095 219,2008-03-13,12.761711120605467,12.916399002075195,12.616691589355467,12.781046867370605,1348656.0,-0.02366863862153501,1.0666625017673543,-0.39999605429296603,44.098003814769676,45.73407451469226,-0.024593441575897046,0.39051746410234855,0.5026409973841854,3.056387107844804,11.301887292827276,0.4543943405151385,-0.05697112972988272,-0.3301610469818126,-1.1959881088818598,0.5356660149182346,-0.7630745779318353,0.10275248396821013,0.8049691668312207,31.531487498133565,-11.890812720821522,0.4329135309500235,3,0.12084913253784357,0.3287105560302752,0.7299313545227069,2.020604610443117,2.0786123275756854,3,0.13636364315721328,1.0740694734688645,13.071085929870605,-2.2121204874738574,12.800382614135742,-1.0000028183701313,12.442667961120605,0.13636364315721328 220,2008-03-14,12.742375373840332,13.022746086120605,12.471672058105467,12.868059158325195,924757.0,-0.0015151374750925761,1.5333380097371578,6.500073982736764,35.128208954582135,44.9117934107238,0.022917922078798725,0.41514784799314697,0.47694892290751056,3.011702039322916,10.89851506689555,0.5510740280151385,-0.18782880910044497,-0.3393454074859612,-1.2170819928674508,0.5383911778955284,-0.7782137001767051,0.0995228852047827,0.7708366156731064,42.307633939185465,5.08602158196004,0.4388682926907446,3,0.2175288200378418,0.34804630279541016,0.609081506729126,2.039940357208252,2.28164005279541,4,0.10773897156641898,1.0666625017673543,12.761711120605467,1.0740694734688645,13.071085929870605,-2.2121204874738574,12.800382614135742,0.10773897156641898 221,2008-03-17,12.394329071044922,12.665032386779785,11.717571258544922,12.384660720825195,1464632.0,-0.027314083330957084,2.4385924228684557,-0.07692599534103757,31.839633011899224,43.326650469626756,0.389153706572964,0.741033841171733,0.774371355603936,3.3001547238535807,11.073140230213452,1.0248041152954102,-0.2869991950170796,-0.6492032527923577,-1.5779272073210073,0.27952070173629195,-1.1135652300566825,-0.18484127552803287,1.0675533524621983,46.35763406426932,14.005425794799862,0.46436197726432465,3,0.23203039169311523,0.5220694541931152,0.9426262378692627,2.387986660003662,2.3976545333862305,0,0.15054604368780367,1.5333380097371578,12.742375373840332,1.0666625017673543,12.761711120605467,1.0740694734688645,13.071085929870605,0.15054604368780367 222,2008-03-18,12.713371276855467,12.887394905090332,12.587688446044922,12.616691589355467,958274.0,0.025740982346182495,-2.875030826140656,9.999605444860919,38.79907389751953,42.03434732707523,0.11730692440537283,0.396641421979,0.41266732669324035,2.9182923571428283,11.421049153291307,0.49306583404541016,-0.30543870282252783,-0.30115714073181366,-1.233243889817647,0.6309296083540197,-0.7672005152747303,0.164886233811103,0.6438524767539207,68.21189500495488,36.642219714252285,0.4660433745429165,3,-0.08701181411742986,0.20302724838257014,0.43989253044128596,2.068944454193117,1.9625968933105487,1,0.14448677872281435,2.4385924228684557,12.394329071044922,1.5333380097371578,12.742375373840332,1.0666625017673543,12.761711120605467,0.14448677872281435 223,2008-03-19,12.568351745605467,12.887394905090332,12.500676155090332,12.887394905090332,1447808.0,-0.011406850951801162,1.4242409749477642,-3.3000019728535537,42.63958882513273,40.8702437736914,0.2508113903974003,0.5043183224578112,0.5261739979516751,3.0033330586416476,11.770762016742143,0.38671875,-0.2741108363622775,-0.4060545921325698,-1.3426425105230582,0.5305333262579186,-0.8743485513278149,0.0622393670626753,0.6904928583000522,65.18517436019204,29.280438931396596,0.46829395919524447,3,0.03867197036743342,0.34804677963257014,0.584912061691286,2.213963985443117,2.1076164245605487,2,0.19153847157784076,-2.875030826140656,12.713371276855467,2.4385924228684557,12.394329071044922,1.5333380097371578,12.742375373840332,0.19153847157784076 224,2008-03-20,12.278312683105467,12.616691589355467,12.26864528656006,12.549015998840332,1210869.0,-0.023076937085359073,-1.4000039457200495,0.8484849390657656,45.77656001965326,40.571199230317475,0.44858692006423695,0.7313440963517568,0.7866020110692045,3.224459887712923,12.728204825650296,0.3480463027954066,-0.26044398026613536,-0.6322850704193126,-1.576331295795983,0.3117611549573578,-1.1043081831076478,-0.1602619577309774,0.8880555200784173,42.96293590048029,2.9934654287271414,0.4720231126883349,3,0.16918992996215998,0.6380858421325701,0.7855224609375018,2.504003047943117,2.649022102355959,3,0.17480316501827153,1.4242409749477642,12.568351745605467,-2.875030826140656,12.713371276855467,2.4385924228684557,12.394329071044922,0.17480316501827153 225,2008-03-25,12.471672058105467,12.72303867340088,12.326652526855467,12.65536403656006,2541090.0,0.015748041281442138,1.4848582676459192,0.6785730642269149,49.08616403177272,41.667919191818356,0.1835974259983928,0.5004435016111088,0.559969451340276,2.956592624203436,13.258470497550984,0.4447259902954137,-0.28301586794520617,-0.39880366325378525,-1.346002042829305,0.5483947163217344,-0.872402853041546,0.07479552653397548,0.6077683284000788,64.46277623020099,20.624534328006177,0.47359918978776,3,-0.02416944503784002,0.44472646713257014,0.5921630859375018,2.310643672943117,2.310644149780275,1,0.18992252033569756,-1.4000039457200495,12.278312683105467,1.4242409749477642,12.568351745605467,-2.875030826140656,12.713371276855467,0.18992252033569756 226,2008-03-26,12.694035530090332,12.752042770385742,12.384660720825195,12.491007804870605,1344893.0,0.017829483564743676,1.3030310276797992,-1.1052617916569107,52.61845981576198,42.70892352234146,0.0007154342945554504,0.19599494993250843,0.2865951119930692,2.655009307316167,14.329042858672441,0.3673820495605469,-0.3426708183712499,-0.11794900894165039,-0.9435299836385376,0.7076319657552368,-0.530739496290094,0.2948414784067932,0.3036927087375769,68.74998073384022,20.395666790884093,0.41279048734844376,3,-0.24653291702270508,0.22236299514770508,0.2537837028503418,2.088280200958252,2.3589830398559553,2,0.183549186625668,1.4848582676459192,12.471672058105467,-1.4000039457200495,12.278312683105467,1.4242409749477642,12.568351745605467,0.183549186625668 227,2008-03-27,13.390129089355467,13.467473030090332,12.636028289794922,12.65536403656006,2360456.0,0.05483626996435409,-1.150001171383231,3.6190380008454897,56.818184875290946,44.08931969404247,-0.6737802882903008,-0.5680564029602362,-0.43196677204487166,1.8872617426000708,15.299897004808688,0.8314447402954102,-0.36004737019770694,0.6027978420257547,-0.10981447305399605,1.3154101571055055,0.24649168448587844,0.959103999565631,-1.672557830810545,93.54836913374184,42.09775121384373,0.35630615753987577,3,-0.79760694503784,-0.47373056411742986,-0.502734422683714,1.392186641693117,1.6338863372802752,3,0.10469312922383223,1.3030310276797992,12.694035530090332,1.4848582676459192,12.471672058105467,-1.4000039457200495,12.278312683105467,0.10469312922383223 228,2008-03-28,13.370793342590332,13.535147666931152,13.177433967590332,13.361124992370605,753461.0,-0.001444029899644983,1.114290867891346,0.0131584241560529,52.592598726753806,45.03316357315182,-0.6788483394776463,-0.6016491673888638,-0.43890406418564076,1.8325599029258601,15.939422051549268,0.3577136993408203,-0.28371038975524243,0.5974806308746334,-0.05179718502181352,1.2467584467710804,0.27284172292640996,0.9221195388228569,-1.6182240486145023,87.02297548839478,36.57692094724664,0.32463890794822353,3,-0.7444338798522949,-0.4543948173522949,-0.4592287540435791,1.411522388458252,1.6145496368408203,4,0.09761386584431575,-1.150001171383231,13.390129089355467,1.3030310276797992,12.694035530090332,1.4848582676459192,12.471672058105467,0.09761386584431575 229,2008-03-31,13.071085929870605,13.264445304870605,13.051750183105467,13.25477695465088,1010399.0,-0.022415080768996787,1.0952322795810219,-18.999210889722022,50.23584680694251,46.71179000119185,-0.3694976634852214,-0.32307461052154807,-0.16731225874870326,2.055426579505008,16.054652731438704,0.31904315948486506,-0.25468057510729913,0.3006736278533939,-0.34240093101141333,0.9437481867182012,-0.020863651579009712,0.6222109072857975,-1.2472135009765637,61.60003282830879,12.211124577554983,0.3215372794324034,3,-0.44472646713256836,-0.15468740463256836,-0.21511197090148926,1.7112298011779785,2.13662052154541,0,0.1227810947694763,1.114290867891346,13.370793342590332,-1.150001171383231,13.390129089355467,1.3030310276797992,12.694035530090332,0.1227810947694763 230,2008-04-01,13.47714138031006,13.535147666931152,13.109758377075195,13.109758377075195,1303515.0,0.03106516571140583,-1.3157810029878332,-2.000005191730602,63.275446633567135,50.20465818137718,-0.7379713116629034,-0.6938926327658201,-0.583942589980607,1.5762726556676316,15.31616026514494,0.4640617370605469,-0.24069647127552862,0.661773014068606,-0.04702411288909403,1.370570141026306,0.3073744505897551,1.016171577547457,-1.584817941894535,94.9581099709627,38.30892227256086,0.35439856347885007,4,-0.5752449035644549,-0.5607428550720233,-0.5752446651458758,1.3051743507385236,1.914256095886227,1,0.10760393203784901,1.0952322795810219,13.071085929870605,1.114290867891346,13.370793342590332,-1.150001171383231,13.390129089355467,0.10760393203784901 231,2008-04-02,13.805850982666016,13.921867370605467,13.274112701416016,13.486808776855467,1305264.0,0.024390157606879237,1.3508767072081826,0.8684185250850799,63.00000147964089,52.89365013494621,-0.9447509209662908,-0.9727261995967975,-0.9021716764411067,1.1811911919278337,14.299978973900185,0.6477546691894513,-0.19153252777581287,0.9271574497222907,0.10496073408180706,1.7493541653627744,0.5160590919020489,1.3382558075425326,-1.8478145751098651,90.97737892160511,30.152955538946983,0.4110983578202414,4,-0.710594654083252,-0.8894524574279785,-0.8870351314544678,0.9764647483825684,1.3535146713256836,2,0.07072836194202958,-1.3157810029878332,13.47714138031006,1.0952322795810219,13.071085929870605,1.114290867891346,13.370793342590332,0.07072836194202958 232,2008-04-03,13.912199020385742,14.047550201416016,13.651164054870605,13.738176345825195,1252685.0,0.007703113546079221,-1.2777719931827025,0.5454534584802982,61.35770503971593,54.97344082545546,-0.9645998031728418,-1.0194086097686466,-0.9872370828288872,1.0224635477544464,13.662993175101338,0.39638614654541016,-0.09491749720354115,0.962445926666259,0.041590548396937876,1.8833013049355802,0.5020182375315976,1.4228736158009205,-1.836332755046632,86.40779488436775,24.215671490902828,0.4604276891346607,4,-0.7541012763977051,-0.9958004951477051,-0.9281244277954102,0.8701167106628418,1.5082015991210938,3,0.0820013822321608,1.3508767072081826,13.805850982666016,-1.3157810029878332,13.47714138031006,1.0952322795810219,13.071085929870605,0.0820013822321608 233,2008-04-04,14.17323398590088,14.279582023620605,13.960538864135742,14.018547058105467,1102668.0,0.01876302697601151,-1.357142605503553,0.888889497796991,69.31217055483407,57.58850866269777,-1.0885099767079485,-1.2364757452192912,-1.1945315651245583,0.7049409189168223,13.253149415079399,0.3673830032348633,0.06686831261422199,1.155321741104128,0.08787472355160375,2.2227687586566525,0.6215982323278659,1.6890452498803903,-1.9396330056756188,91.33855026311207,24.224265031069564,0.5337235087762624,4,-0.8701167106628436,-1.174657344818117,-1.097314119338991,0.6090817451477033,1.2955074310302717,4,0.06002733332288135,-1.2777719931827025,13.912199020385742,1.3508767072081826,13.805850982666016,-1.3157810029878332,13.47714138031006,0.06002733332288135 234,2008-04-07,14.646964073181152,14.840323448181152,14.260246276855467,14.260246276855467,2134304.0,0.03342427619211841,-2.0000024660729823,2.500003082595006,73.17646742074581,60.26520903925034,-1.33086765341125,-1.6798318715238203,-1.632842388934236,0.17798498273752372,14.196106403810424,0.6670894622802717,0.19422898405432143,1.5550919055938728,0.2626599006393917,2.847523910548354,0.9088759031166322,2.2013079080711133,-2.2087649886163554,88.82680702226186,17.807347719140168,0.6462160024772408,4,-1.0344719886779785,-1.3680167198181152,-1.5710442066192627,0.13535165786743164,0.8604488372802734,0,0.02310232376889476,-1.357142605503553,14.17323398590088,-1.2777719931827025,13.912199020385742,1.3508767072081826,13.805850982666016,0.02310232376889476 235,2008-04-08,14.41493320465088,14.569620132446287,14.17323398590088,14.569620132446287,2239348.0,-0.015841567397241296,4.125011559731516,-0.3999995067853888,75.30265759726882,62.78567545941776,-0.8875300154794807,-1.4128773762794555,-1.3723450231307552,0.3556722747865102,15.131973382044405,0.47373008728027166,0.3151576097638209,1.25490188598633,-0.1660151382914279,2.6758189102640877,0.5444433738474501,1.9653603981252097,-1.6884791964521213,72.83952722142433,-1.2458066415508426,0.7104585121388791,4,-0.6767573356628436,-1.1359858512878436,-1.1384029388427752,0.3142085075378436,1.218162536621092,1,0.054996664605379664,-2.0000024660729823,14.646964073181152,-1.357142605503553,14.17323398590088,-1.2777719931827025,13.912199020385742,0.054996664605379664 236,2008-04-09,14.443937301635742,14.743643760681152,14.298916816711426,14.308585166931152,1456783.0,0.0020120868111621615,-4.7499553029228805,-0.8750069358388867,73.36814587786856,64.62456001525972,-0.7176780435976422,-1.3536672338479043,-1.3654134834071776,0.27441144596180145,15.597177889213738,0.44472694396972656,0.4562299233955649,1.1838425159454342,-0.30462720969046586,2.6723122415813343,0.4396076531274833,1.9280773787633851,-1.4638189606390952,66.66669339911655,-7.824444073719917,0.7442348628179503,4,-0.49790048599243164,-1.164989948272705,-1.2447509765625,0.2416987419128418,1.0634756088256836,2,0.06559569975793567,4.125011559731516,14.41493320465088,-2.0000024660729823,14.646964073181152,-1.357142605503553,14.17323398590088,0.06559569975793567 237,2008-04-10,14.540616989135742,14.588955879211426,14.231242179870605,14.36659336090088,1342119.0,0.006693444140681182,1.6428654470126933,1.2857102594995888,76.9841273983485,67.33472986765914,-0.7085056521920627,-1.3842599740053778,-1.4345784502587193,0.12674167105759437,16.039552229474335,0.3577136993408203,0.5861505201411656,1.1935104846954339,-0.3826812040533927,2.7697021734442604,0.4054146403210215,1.9816063290698462,-1.3372740352769554,65.93410881703507,-9.33206186487432,0.7880958443744132,4,-0.5945801734924316,-1.261669635772705,-1.4091064929962158,0.1450190544128418,1.3051748275756836,3,0.04255312311150661,-4.7499553029228805,14.443937301635742,4.125011559731516,14.41493320465088,-2.0000024660729823,14.646964073181152,0.04255312311150661 238,2008-04-11,14.492277145385742,15.169034004211426,14.376260757446287,14.714639663696287,4388362.0,-0.0033244699166560254,-2.4893550039037056,-1.2777719931827054,82.43626228562685,70.91255380973517,-0.5412744829173857,-1.2901347739165185,-1.349991423743159,0.1185071992998985,17.013051091610855,0.7927732467651385,0.6957212405104549,1.0741110801696774,-0.5760911628888987,2.7243133232282535,0.24900995864038933,1.8992122016989654,-1.092496532208271,32.03887865217595,-45.35896482462189,0.8251011215292878,4,-0.35288095474243164,-1.0489745140075684,-1.3607666492462158,0.16435480117798207,1.1891584396362305,4,0.06404262524172077,1.6428654470126933,14.540616989135742,-4.7499553029228805,14.443937301635742,4.125011559731516,14.41493320465088,0.06404262524172077 239,2008-04-14,14.501944541931152,14.617959976196287,14.02821445465088,14.211906433105467,4138474.0,0.0006670722929480455,1.2592628450447474,-1.3043480125577032,81.43712398001519,72.93051795934049,-0.3650151076129333,-1.2255796768850917,-1.335954003483252,0.06131826427053788,17.38716865518692,0.5897455215454066,0.7400519986052263,0.9967668056488037,-0.6907893487997168,2.684322960097324,0.15298872842454436,1.840544882873063,-0.8544684540089271,41.525418061318916,-35.95918184447288,0.84377807722426,4,-0.28037118911743164,-1.0586419105529785,-1.370434045791626,-0.14018487930297852,1.1504878997802734,0,0.06666670612376069,-2.4893550039037056,14.492277145385742,1.6428654470126933,14.540616989135742,-4.7499553029228805,14.443937301635742,0.06666670612376069 240,2008-04-15,14.115225791931152,14.646964073181152,13.941203117370605,14.646964073181152,3872913.0,-0.02666668244950432,1.6545425849403121,-1.8333393615167235,70.94016349398706,73.81275818315675,0.13604061163606218,-0.7702268832003547,-0.9538460424456865,0.3977842770765747,17.524280289509406,0.7057609558105469,0.8067319150542218,0.5414055347442623,-1.1270840249292249,2.2098950944177496,-0.2928392450924804,1.375650314581005,-0.2547315957284386,14.173179419545558,-61.75532053046783,0.8342447798367435,4,0.2948732376098633,-0.6719231605529785,-0.983715295791626,0.24653387069702148,1.5758781433105469,1,0.09863016993508555,1.2592628450447474,14.501944541931152,-2.4893550039037056,14.492277145385742,1.6428654470126933,14.540616989135742,0.09863016993508555 241,2008-04-16,14.260246276855467,14.472941398620605,14.105558395385742,14.260246276855467,940384.0,0.010274046413569549,-1.3749953761359566,-0.0,65.30612450317976,74.25147145687494,0.06957059496722984,-0.8098094201116037,-1.1025105743861001,0.22924142440476025,16.749859812240693,0.3673830032348633,0.9203155712270839,0.5931301593780507,-1.0048436611279268,2.191103979884028,-0.20585675087493804,1.3921170696310394,-0.3190431594848615,25.98429172161909,-45.744338774306115,0.7989869102529892,4,0.29487228393554865,-0.8169436454772931,-1.1287357807159406,-0.203028202056883,1.353513717651369,2,0.09627109081872276,1.6545425849403121,14.115225791931152,1.2592628450447474,14.501944541931152,-2.4893550039037056,14.492277145385742,0.09627109081872276 242,2008-04-17,14.550285339355467,14.5792875289917,14.279582023620605,14.405264854431152,3365287.0,0.020338993932435656,1.952401978514423,100.0,68.94409747612588,74.2105744481296,-0.13459100496729093,-1.0067943031598752,-1.3844833123885962,-0.09043639577959617,16.400850576169894,0.31904125213623225,0.9573699924738985,0.7913235187530496,-0.7868744917817452,2.3695215292878444,0.002224513485652224,1.580422524020447,-0.6090822219848615,49.60636098282359,-19.353707241408443,0.7890990052673973,4,0.004833221435548651,-1.1069827079772931,-1.4574465751647931,-0.5800786018371564,0.8604478836059588,3,0.06578067362824358,-1.3749953761359566,14.260246276855467,1.6545425849403121,14.115225791931152,1.2592628450447474,14.501944541931152,0.06578067362824358 243,2008-04-18,14.975674629211426,15.024015426635742,14.598624229431152,14.598624229431152,1062970.0,0.029235803967731844,-1.256415574429769,2.599980271594416,79.40298472303773,74.90240970393981,-0.48520861681510397,-1.3097367470990555,-1.7923334354565323,-0.5232236223123365,16.136011752143233,0.4737300872802752,0.9887329373978453,1.0963466644287116,-0.46664271808688085,2.659336046944304,0.3148519731709154,1.877841355686508,-0.8701162338256836,95.53562542550671,24.585211810361045,0.7814946912577966,4,-0.42055606842041016,-1.532371997833252,-1.9360096454620361,-1.0054678916931152,0.4157228469848615,4,0.05810203607140063,1.952401978514423,14.550285339355467,-1.3749953761359566,14.260246276855467,1.6545425849403121,14.115225791931152,0.05810203607140063 244,2008-04-21,14.424600601196287,15.004678726196287,14.347256660461426,14.811320304870605,1028961.0,-0.036797943442241854,-1.4285661441553412,-1.0256445926053375,63.999986471849994,73.64655735667107,0.03464986762130451,-0.6214877769686975,-1.208879946953262,0.021649615982889614,15.399309131360189,0.6574220657348615,1.014481254874628,0.4379582405090314,-0.9467469206835446,1.8226634017016075,-0.2543943400872575,1.1303108211053203,-0.17015562057494904,44.6427769327581,-22.30953079673626,0.6923525805962881,4,0.13051795959472834,-0.9812979698181135,-1.438109636306761,-0.45439386367797674,1.044140815734865,0,0.08713135417568862,-1.256415574429769,14.975674629211426,1.952401978514423,14.550285339355467,-1.3749953761359566,14.260246276855467,0.08713135417568862 245,2008-04-22,14.840323448181152,14.888663291931152,14.501944541931152,14.501944541931152,2113143.0,0.028820406088081674,-1.2857142857142858,-0.874997842196763,64.90250994876348,72.70593114232605,-0.35133195803297745,-0.8966292607121531,-1.575193026554203,-0.40409436008427946,14.835495109396197,0.46406269073486506,0.9988255345124628,0.7352485179901116,-0.5011129291061298,1.971609965086353,0.11706779444199178,1.3534292415382314,-0.49306678771972656,79.99993769936205,15.42211739700491,0.6181807235481205,4,-0.2852048873901367,-1.3970208168029785,-1.853832483291626,-0.9474606513977051,1.2955083847045898,1,0.05472313298062281,-1.4285661441553412,14.424600601196287,-1.256415574429769,14.975674629211426,1.952401978514423,14.550285339355467,0.05472313298062281 246,2008-04-23,15.024015426635742,15.072355270385742,14.501944541931152,14.791983604431152,1418172.0,0.012377895879156497,2.470585675367516,0.6857159767316018,65.66757998526003,71.4485369853162,-0.4962752287791261,-0.9452799398540197,-1.7069453426962635,-0.60841877109754,14.390473697422651,0.5704107284545898,0.9213204747949604,0.802441501617432,-0.3066387113060376,1.9115217145409016,0.2479013951556972,1.3569816080791668,-0.6767587661743164,93.90243755736614,30.76052422219221,0.5545401064617346,4,-0.46889686584472656,-1.5807127952575684,-1.9988524913787842,-1.4115238189697266,1.4115219116210938,2,0.044401479209299266,-1.2857142857142858,14.840323448181152,-1.4285661441553412,14.424600601196287,-1.256415574429769,14.975674629211426,0.044401479209299266 247,2008-04-24,14.791983604431152,14.985342979431152,14.521281242370605,14.956338882446287,3625428.0,-0.01544406176482127,3.173902601162267,-0.708330764519953,58.791204324235245,68.82130832293937,-0.25125998280694617,-0.6354180275482797,-1.4489098469809978,-0.39549071703861216,15.256676361412755,0.5027341842651367,0.8461878193931973,0.5003169536590573,-0.5637949070381048,1.5644288143562193,-0.03173897668952286,1.0323728840076374,-0.32967811584472706,61.33330527500884,1.6854525352383263,0.5320559303485808,4,-0.2852044105529785,-1.0731439590454102,-2.0206046104431152,-1.189159870147705,1.382517814636234,3,0.05555552331936808,2.470585675367516,15.024015426635742,-1.2857142857142858,14.840323448181152,-1.4285661441553412,14.424600601196287,0.05555552331936808 248,2008-04-25,14.675968170166016,14.937003135681152,14.608291625976562,14.937003135681152,770880.0,-0.00784312891141814,1.518524742889502,1.5882359767667387,50.45871864060126,65.37926328522671,-0.11895742498372108,-0.4391227111277889,-1.2977291085795812,-0.3062398742930519,16.28382449857061,0.32871150970458984,0.7824436502759049,0.31904277801513636,-0.6643019641167758,1.3023875201470485,-0.1726295930508197,0.8107151490810924,-0.17402362823486328,45.333352623431416,-10.184710390764451,0.49167237106595624,4,-0.1691889762878418,-0.9571285247802734,-1.9045891761779785,-1.4018549919128418,1.5178699493408203,4,0.05006586579337746,3.173902601162267,14.791983604431152,2.470585675367516,15.024015426635742,-1.2857142857142858,14.840323448181152,0.05006586579337746 249,2008-04-28,14.675968170166016,15.014347076416016,14.65663242340088,14.743643760681152,2362949.0,0.0,-5.727305336597718,0.25925871800960854,54.45544199892368,63.54762756355301,-0.10244989062907095,-0.32962420376237134,-1.2633971481183117,-0.3340480347062922,17.21704528287559,0.35771465301513494,0.6941688861311412,0.23879866600036692,-0.5442742969385748,1.0218716289393086,-0.15273781546910392,0.6303351474698378,-0.15468692779541016,30.50847741001373,-21.87592665521623,0.39153648146947073,4,-0.08701133728027344,-0.9571285247802734,-1.9142570495605469,-1.4018549919128418,2.397655487060547,0,0.0487483549797163,1.518524742889502,14.675968170166016,3.173902601162267,14.791983604431152,2.470585675367516,15.024015426635742,0.0487483549797163 250,2008-04-29,14.927334785461426,14.966007232666016,14.598624229431152,14.762980461120605,978575.0,0.01712777054166681,2.0400015782828285,-2.428561362963798,57.66869791945611,62.69902460980593,-0.25312284756543413,-0.4920005288914382,-1.4821015534979622,-0.6177551380388451,18.61912097296073,0.3673830032348633,0.5978330762185298,0.41765561103820836,-0.25138462359255165,1.0866958456689684,0.08313549372282836,0.7521757283535884,0.24169921875,74.57612949931368,23.00699235221876,0.3345201173153796,4,-0.25136613845825195,-1.1794915199279785,-2.2453842163085938,-1.8320789337158203,2.8037099838256836,1,0.03626947738835695,-5.727305336597718,14.675968170166016,1.518524742889502,14.675968170166016,3.173902601162267,14.791983604431152,0.03626947738835695 251,2008-04-30,14.782316207885742,15.072355270385742,14.733976364135742,14.966007232666016,811410.0,-0.009714967853265088,-1.4137963876322324,-1.1176525200478131,53.776436846007684,61.01372898423725,-0.029346849724706914,-0.28467205982466126,-1.312289319088423,-0.5093360493738075,19.95061817104155,0.33837890625,0.5061442936209524,0.22381377220153809,-0.3668955392617974,0.8145230836648736,-0.07154088353012966,0.5191684279332058,0.3753096008300787,47.36840283606447,-2.2851953863372856,0.2953546557316673,4,-0.0725102424621582,-1.0054688453674316,-2.10036563873291,-1.6870603561401367,3.180759429931644,2,0.09156316276592413,2.0400015782828285,14.927334785461426,-5.727305336597718,14.675968170166016,1.518524742889502,14.675968170166016,0.09156316276592413 252,2008-05-02,15.053018569946287,15.072355270385742,14.849990844726562,14.985342979431152,649504.0,0.018312580941553414,3.1817872035152224,-0.3684207793825897,58.19208472798564,58.65696231812034,-0.2472365900721698,-0.49068244983275555,-1.558904688417492,-0.8129654201466767,21.161431708610547,0.2900390625,0.4883541283698989,0.43747515678405513,-0.10913501331624609,0.9840853268843563,0.16417007173390452,0.7107802418342057,0.09342720718384001,95.91821122793843,42.21736831768842,0.2733050850501509,5,-0.3432126045227033,-1.1504874229431135,-2.3710680007934553,-1.9577627182006818,2.117284774780275,4,0.09184329122338153,-1.4137963876322324,14.782316207885742,2.0400015782828285,14.927334785461426,-5.727305336597718,14.675968170166016,0.09184329122338153 253,2008-05-05,15.024015426635742,15.188369750976562,14.937003135681152,15.082022666931152,504821.0,-0.001926732713161683,-1.1666563914131762,-0.8571368177783013,57.58428343940662,57.94410642562663,-0.23541118591203336,-0.4160014377017447,-1.5081483576824297,-0.8197077673307795,22.158417137439102,0.25136661529541016,0.4972718316435234,0.3659329414367676,-0.1680171891191069,0.8998830719926421,0.09895787615883123,0.6329080067147039,-0.42539119720458984,72.13131455239629,16.192638840204076,0.26697506527793724,5,-0.17885828018188477,-0.9039554595947266,-2.26955509185791,-1.9287595748901367,1.8949203491210938,0,0.07657646506352567,3.1817872035152224,15.053018569946287,-1.4137963876322324,14.782316207885742,2.0400015782828285,14.927334785461426,0.07657646506352567 254,2008-05-06,14.985342979431152,15.130361557006836,14.840323448181152,15.014347076416016,406601.0,-0.0025740420324668056,1.2222327766675314,0.5000082203041513,64.06250866977186,57.85077295018312,-0.12162251025440973,-0.3696298046726003,-1.4536454134306727,-0.8156705398145139,22.348280243283636,0.2900381088256836,0.46706928641824064,0.310341548919677,-0.24320944182102444,0.8638925396603785,0.0335660535493254,0.5871170442900286,-0.37492383956909237,65.5738341151986,4.172323084223606,0.2767754953703508,5,-0.14018583297729492,-0.8652830123901367,-2.2139639854431152,-1.9335932731628418,1.8079099655151367,1,0.08064514384051535,-1.1666563914131762,15.024015426635742,3.1817872035152224,15.053018569946287,-1.4137963876322324,14.782316207885742,0.08064514384051535 255,2008-05-07,15.207706451416016,15.275382041931152,14.99501132965088,15.033682823181152,532243.0,0.014838730904596531,-1.2307712736695713,-5.999967119323974,64.93902494037829,57.7698223896407,-0.320048853547263,-0.5581732849499197,-1.6482295151947675,-1.072962769313909,22.805676329775135,0.2900390625,0.3638464817556972,0.4930663585662849,-0.09456107586687246,1.0806937929994422,0.19925264134970533,0.7868800757828645,-0.5857282993316648,87.5000220184779,20.72543420522841,0.29381371721657884,5,-0.3093748092651367,-1.0151362419128418,-2.4363274574279785,-2.2671380043029785,2.0882797241210938,2,0.12269550387309125,1.2222327766675314,14.985342979431152,-1.1666563914131762,15.024015426635742,3.1817872035152224,15.053018569946287,0.12269550387309125 256,2008-05-08,15.391397476196287,15.555752754211426,15.082022666931152,15.140029907226562,695967.0,0.01207881184234516,-1.5789506474088073,1.444445053349179,63.722392470039985,58.31773218361901,-0.49857704580645823,-0.7033022048545057,-1.8204461138976367,-1.303372938026687,23.223317885958476,0.47373008728027344,0.36560008082904716,0.6293843746185281,-0.016255254976472955,1.2750240042135292,0.3065645598210267,0.9522041894160296,-0.7432831685180652,77.02704143794415,7.746979360795862,0.32281981479750066,5,-0.3142089843749982,-0.9764647483825666,-2.482249975204466,-2.45082902908325,1.614549636840822,3,0.15201006255015015,-1.2307712736695713,15.207706451416016,1.2222327766675314,14.985342979431152,-1.1666563914131762,15.024015426635742,0.15201006255015015 257,2008-05-09,15.1593656539917,15.430068969726562,15.004678726196287,15.314053535461426,410777.0,-0.015075422654988846,1.1999980271464739,-0.6153851990682119,53.198647830889854,58.622168760317734,-0.23350749614688127,-0.4453730204601527,-1.5800228621316794,-1.1218906423641144,23.715533939193715,0.4253902435302752,0.32720306812632316,0.3664151191711422,-0.2936917845289262,1.0265220228712106,0.036361667321108015,0.6964685710211764,-0.4567930395214841,44.59451173181975,-20.481856910734166,0.3300534518500344,5,-0.08217716217041016,-0.5559072494506836,-2.153538227081299,-2.3299789428710938,1.5662107467651367,4,0.1849490307061381,-1.5789506474088073,15.391397476196287,-1.2307712736695713,15.207706451416016,1.2222327766675314,14.985342979431152,0.1849490307061381 258,2008-05-12,15.420400619506836,15.507412910461426,15.294717788696287,15.294717788696287,332057.0,0.017219385789167374,-2.3846328952559497,-0.8124930642039054,69.2883832864504,60.270273347820705,-0.42224307951808626,-0.667535012832225,-1.8219799430480865,-1.43370536458551,23.55049942998115,0.34804725646972656,0.27556012344958347,0.5810439109802239,-0.11933024511247936,1.2814180670729272,0.23085683293387227,0.9312309890265755,-0.6666371966521485,81.08099101284755,12.865547785604107,0.350187078046352,5,-0.3432121276855469,-0.6719226837158203,-2.383152484893799,-2.5910139083862305,1.6435546875,0,0.11347971874388896,1.1999980271464739,15.1593656539917,-1.5789506474088073,15.391397476196287,-1.2307712736695713,15.207706451416016,0.11347971874388896 259,2008-05-13,15.468741416931152,15.6911039352417,15.091690063476562,15.565421104431152,880427.0,0.003134860021935193,2.4444584493303227,-0.7692354387349271,64.19214218332039,60.995100488250074,-0.38700005195250675,-0.6743040190501297,-1.8334573376867969,-1.528583624596358,23.841028699129517,0.5994138717651367,0.2733432522317987,0.5810448646545403,-0.15387827978603674,1.3159680090951174,0.2135832924342509,0.9485064368748297,-0.6668586341950604,68.05561264053172,1.2758535473990236,0.3674615722202887,5,-0.25620126724243164,-0.652587890625,-2.317894458770752,-2.5571765899658203,1.0828123092651367,1,0.09374999036692078,-2.3846328952559497,15.420400619506836,1.1999980271464739,15.1593656539917,-1.5789506474088073,15.391397476196287,0.09374999036692078 260,2008-05-14,15.507412910461426,15.613759994506836,15.3527250289917,15.468741416931152,549607.0,0.0024999767264806128,1.0769341669954775,-0.3999960542929293,61.6822274821441,61.873521670043004,-0.3740718466187598,-0.6359332291563824,-1.8162905377537086,-1.6192887357112298,24.314392297881938,0.2610349655151367,0.32110627752472354,0.5501070022583008,-0.1390511683385025,1.239265172855104,0.20552791695989825,0.8946860875567033,-0.6343924355248856,73.23946988547722,9.481978904389031,0.3445790852984019,5,-0.24169921875,-0.6912593841552734,-2.0616931915283203,-2.3154773712158203,1.189158439636227,2,0.08291776596839218,2.4444584493303227,15.468741416931152,-2.3846328952559497,15.420400619506836,1.1999980271464739,15.1593656539917,0.08291776596839218 261,2008-05-15,15.633095741271973,15.903799057006836,15.517081260681152,15.7877836227417,1137088.0,0.0081046936414364,-1.0000049321581646,-4.000049321824908,71.42857142857152,63.34424241455255,-0.4094368228187868,-0.688807686859338,-1.8822766456739952,-1.780748137163247,25.00184178727848,0.39638614654541016,0.3632087488996909,0.6071473598480228,-0.0628917844450676,1.2771865041411132,0.2721277877014785,0.9421669319945671,-0.6946285895110194,69.89242635734566,5.587531449776648,0.33501957214654476,5,-0.2610344886779785,-0.710594654083252,-2.1245341300964355,-2.3541483879089355,0.5994138717651367,3,0.10636987464197789,1.0769341669954775,15.507412910461426,2.4444584493303227,15.468741416931152,-2.3846328952559497,15.420400619506836,0.10636987464197789 262,2008-05-16,15.507412910461426,15.681435585021973,15.3527250289917,15.372060775756836,689632.0,-0.008039535667829334,-2.777769253111351,-0.8750015412880235,71.07845152018777,64.84359442352823,-0.23749488937385266,-0.5141009104021865,-1.695568344272484,-1.6937883782557286,25.39197710275406,0.32871055603027344,0.37407084366022936,0.4336081504821774,-0.23007729569445168,1.0972935966588064,0.10176542739386285,0.7654508735704919,-0.4724125681758835,51.190523722400584,-14.873270420118573,0.33184272308831464,5,-0.13535165786743164,-0.5849118232727051,-1.894920825958252,-2.2284655570983887,0.6284189224243164,4,0.09663341082281751,-1.0000049321581646,15.633095741271973,1.0769341669954775,15.507412910461426,2.4444584493303227,15.468741416931152,0.09663341082281751 263,2008-05-19,15.845791816711426,15.855460166931152,15.546085357666016,15.546085357666016,607591.0,0.0218204614917894,-1.064518797829857,2.2142721258111564,75.31383067197228,66.09374131266162,-0.4995824663611561,-0.8263161366478222,-1.9780168626737513,-2.063758501543983,25.32563646728585,0.34804725646972656,0.4236198771841799,0.7284811973571781,-0.017137805346374435,1.4741002000607306,0.3556716960054018,1.1012906987089544,-0.7239116029537538,92.85720996103612,21.374886440603973,0.3728095013517759,5,-0.39638662338256836,-0.9232907295227051,-2.233299732208252,-2.5668444633483887,-0.42539119720458984,0,0.05552165484829641,-2.777769253111351,15.507412910461426,-1.0000049321581646,15.633095741271973,1.0769341669954775,15.507412910461426,0.05552165484829641 264,2008-05-20,15.681435585021973,16.097158432006836,15.565421104431152,16.000478744506836,2098859.0,-0.010372232173094575,1.0754672031833654,-1.064518797829857,66.956519128547,66.31790733356925,-0.25267284310299054,-0.5933969275431963,-1.7700188902302205,-1.9240883383905327,25.931691981949555,0.5317373275756836,0.43398424142650427,0.5012832164764411,-0.2095590801162892,1.2121255130691715,0.14586206818007597,0.8567043647728063,-0.4813634869393848,44.1558042262633,-25.822509405859947,0.355421148296365,5,-0.13051700592041016,-0.662254810333252,-1.8900861740112305,-2.238132953643799,0.4350595474243164,1,0.08816282887424975,-1.064518797829857,15.845791816711426,-2.777769253111351,15.507412910461426,-1.0000049321581646,15.633095741271973,0.08816282887424975 265,2008-05-21,15.652432441711426,15.826456069946287,15.391397476196287,15.662099838256836,1038637.0,-0.0018495209289542958,1.571421324231955,0.03030121868470531,70.642196023068,67.08677439501682,-0.1720433509620598,-0.527477125302731,-1.6930711306541806,-1.920499254839676,26.37644551410408,0.43505859375,0.45159837073394016,0.43167462348938024,-0.2901284378558273,1.1534776848345878,0.07077309281677557,0.7925761541619849,-0.34470998355792837,40.259801817844085,-31.23272868330411,0.36090153067260394,5,-0.10151386260986328,-0.6332516670227051,-1.8199944496154785,-2.209129810333252,-0.1643552780151385,2,0.05744291105124577,1.0754672031833654,15.681435585021973,-1.064518797829857,15.845791816711426,-2.777769253111351,15.507412910461426,0.05744291105124577 266,2008-05-22,15.6911039352417,15.874795913696287,15.507412910461426,15.507412910461426,756714.0,0.002470637945525933,-3.0000103834612037,-19.001085133668738,67.01030613318916,68.62140309527229,-0.18297210875116576,-0.5413656639447879,-1.6627245830438575,-1.9813762004070092,26.61889672284994,0.3673830032348615,0.4552887401415884,0.43699169158935547,-0.30781714000894134,1.1818005231876523,0.06458727579020618,0.8093961073885048,-0.29970645904541193,45.454557100673206,-22.000318911551354,0.3724044157991484,5,-0.0966796875,-0.5897455215454102,-1.7644031047821045,-2.2478013038635254,0.10634803771972656,3,0.06407881937469728,1.571421324231955,15.652432441711426,1.0754672031833654,15.681435585021973,-1.064518797829857,15.845791816711426,0.06407881937469728 267,2008-05-23,15.613759994506836,15.836124420166016,15.57508945465088,15.7394437789917,602279.0,-0.004929158652830723,-1.5714580974883663,-0.6842129855566055,65.3265965493893,68.18120456893217,-0.038435884427501676,-0.4208782947870411,-1.5273703187804877,-1.934785737360901,26.874450296184303,0.26103496551513494,0.43835562765476865,0.318558931350708,-0.4093846368741012,1.0465024995755154,-0.0454128527616966,0.6825307154631126,-0.22236251831054865,31.50677527282179,-33.89601958028643,0.3639717841124038,5,-0.01933574676513672,-0.42538976669311523,-1.6145493984222412,-2.170457363128662,-0.058007240295410156,4,0.03962848274521691,-3.0000103834612037,15.6911039352417,1.571421324231955,15.652432441711426,1.0754672031833654,15.681435585021973,0.03962848274521691 268,2008-05-26,15.410733222961426,15.546085357666016,15.28505039215088,15.507412910461426,529622.0,-0.013003067269948931,1.9999780795492952,0.769229601863585,60.18518349378005,67.73598693676101,0.18223981809893885,-0.16862799451376276,-1.2762232774589837,-1.752581883526057,26.819078818934226,0.32870960235595525,0.4098470346872656,0.0787939071655277,-0.5892650333506761,0.7468528476817315,-0.2552355630925742,0.4128233774236296,0.6864252090454102,15.476121974218804,-47.84351193894903,0.3340294702581016,5,0.28037118911743164,-0.18852567672729492,-1.411522626876831,-1.967430591583252,0.3577146530151367,0,0.04705153216486457,-1.5714580974883663,15.613759994506836,-3.0000103834612037,15.6911039352417,1.571421324231955,15.652432441711426,0.04705153216486457 269,2008-05-27,15.391397476196287,15.633095741271973,15.178702354431152,15.420400619506836,1684809.0,-0.0012546934974079216,1.0,0.29999210858587694,54.871789683483115,66.97927162579869,0.2117146077825236,-0.09796884693875363,-1.1980262075721058,-1.752540453575902,26.5310463271203,0.4543933868408203,0.4404188901822863,0.023686695098875887,-0.5688250373828065,0.6161984275805583,-0.2725691711419653,0.3199425613397171,0.6895187950134289,30.555536527256034,-28.478339791040153,0.2962558662408414,5,0.24653291702270685,-0.16918992996215643,-1.3921868801116926,-1.9480948448181135,0.7057609558105487,1,0.0018843736155476076,1.9999780795492952,15.410733222961426,-1.5714580974883663,15.613759994506836,-3.0000103834612037,15.6911039352417,0.0018843736155476076 270,2008-05-28,15.468741416931152,15.700772285461426,15.391397476196287,15.4977445602417,1345498.0,0.005025140884996393,-2.368425971113165,0.9999999999999387,52.173920036111866,64.8398659155254,0.14338690136995424,-0.13984205555494889,-1.213773144584568,-1.8325616551058044,26.434415857332848,0.3093748092651385,0.4045010805880658,0.0739603042602539,-0.4821925225541257,0.6301131310746335,-0.2041161091469359,0.3520367176674437,0.5760862976074215,41.66667808364638,-14.467782619942788,0.27807641340718997,5,0.1691889762878418,-0.1691899299621582,-1.4695308208465576,-2.0254387855529785,0.6574220657348633,2,0.04187501090464574,1.0,15.391397476196287,1.9999780795492952,15.410733222961426,-1.5714580974883663,15.613759994506836,0.04187501090464574 271,2008-05-29,16.135831832885742,16.338857650756836,15.488077163696287,15.623428344726562,2040573.0,0.04312506091959323,-1.1728364992339921,-17.66717085361042,72.05244519836018,64.94808743532232,-0.49717403703238006,-0.7381780516098626,-1.7990246218709025,-2.4987861504547126,26.594258500763118,0.8701162338256836,0.404521398211946,0.6733749389648445,0.10183113391967069,1.2449187440100182,0.3876030364422576,0.9591468414874313,-0.9571294784545898,82.50011713827496,23.87709220255403,0.2857719025225868,5,-0.37705183029174805,-0.715430736541748,-2.1366212368011475,-2.6925292015075684,-0.4350595474243164,3,-0.04014386589412111,-2.368425971113165,15.468741416931152,1.0,15.391397476196287,1.9999780795492952,15.410733222961426,-0.04014386589412111 272,2008-05-30,16.435537338256836,16.628896713256836,16.174501419067386,16.174501419067386,2717263.0,0.018573911061732673,-2.4814771515001626,0.5094343134298843,72.53221555101523,64.63901908854932,-0.7279294284045221,-0.9792023257674511,-2.0220065002444088,-2.7932498709354157,26.92148586718559,0.49306488037109375,0.4206481445386636,0.9039545059204102,0.21795559109396834,1.5899534207468538,0.5609550485071892,1.246953963333631,-1.2336318778991693,86.66665789842295,29.60861132211315,0.34299945741322174,5,-0.5317378044128418,-0.8604483604431152,-2.436326742172241,-2.992234706878662,-0.6767578125,4,-0.03882351712408849,-1.1728364992339921,16.135831832885742,-2.368425971113165,15.468741416931152,1.0,15.391397476196287,-0.03882351712408849 273,2008-06-02,16.174501419067386,16.561220169067386,16.000478744506836,16.50321388244629,0.0,-0.015882408577043483,1.5217443516151479,-1.259261424249956,64.31370728622083,64.34537332829085,-0.4641755741195013,-0.6614694562377768,-1.6810232110539882,-2.5216445930722475,26.884842981817048,0.5607414245605504,0.40104818760401173,0.5853942871093789,-0.11420900872482065,1.2849975829435785,0.23559263919228002,0.9351959350264778,-0.9155163085937534,68.666593451832,12.462662267087737,0.34980164791709956,6,-0.2707018852233922,-0.5607409477233922,-2.0616919994354284,-2.7311987876892125,-0.7831039428710991,0,-0.03825457421064893,-2.4814771515001626,16.435537338256836,-1.1728364992339921,16.135831832885742,-2.368425971113165,15.468741416931152,-0.03825457421064893 274,2008-06-03,16.193838119506836,16.35819435119629,16.000478744506836,16.23250961303711,808255.0,0.0011955051929237737,1.4666557064413244,0.11764535221074747,64.03161870406828,63.61086473729088,-0.45056609018558547,-0.6172745845998424,-1.6091892493495905,-2.527259168739839,27.137792599381967,0.3577156066894531,0.3934756937041506,0.5443062305450432,-0.14440088084416658,1.2330133419342513,0.19995267485043833,0.8886597862396481,-0.8800565449218745,64.84372832557041,10.348761193509397,0.3443535556946041,6,-0.2900385856628418,-0.5800776481628418,-2.081028699874878,-2.750535488128662,-0.9474601745605487,1,-0.02626864862986711,1.5217443516151479,16.174501419067386,-2.4814771515001626,16.435537338256836,-1.1728364992339921,16.135831832885742,-0.02626864862986711 275,2008-06-04,17.073623657226562,17.257314682006836,16.445205688476562,16.483877182006836,3162185.0,0.05432841376004305,-1.434782857322579,-15.25016029593095,72.50756583505812,64.22167137083187,-1.2377140006572098,-1.4230640584989551,-2.391934702832941,-3.3906916471519324,27.58051916648031,1.0634765625,0.3626503223171742,1.3307959079742435,0.4233120120694842,2.238279803879001,0.8770539600218648,1.7845378559266223,-1.7072374770947256,89.61750342284847,35.538879137441114,0.45374194795237904,6,-0.8556151390075684,-1.1456542015075684,-2.9197254180908203,-3.6303210258483887,-1.98193359375,2,-0.05719144598846937,1.4666557064413244,16.193838119506836,1.5217443516151479,16.174501419067386,-2.4814771515001626,16.435537338256836,-0.05719144598846937 276,2008-06-05,17.73104476928711,17.905067443847656,16.802919387817386,16.967275619506836,2867852.0,0.03850507222479904,-1.0176963030858606,1.295080482669625,79.79273790457881,65.82902041029739,-1.7604712108311613,-1.9986914343009463,-2.949844219639889,-4.037496115144608,27.803704680411347,1.1021480560302699,0.38972757437336547,1.871234655380249,0.6173934364867009,3.125075874273797,1.244314045933475,2.498155264827023,-2.251202879042772,90.86297873022264,34.914596620163266,0.6269206094467737,6,-1.189159870147705,-1.4115228652954102,-3.519138813018799,-4.2877421379089355,-2.794041633605957,3,-0.09051250546730305,-1.434782857322579,17.073623657226562,1.4666557064413244,16.193838119506836,1.5217443516151479,16.174501419067386,-0.09051250546730305 277,2008-06-06,17.963075637817386,18.369129180908203,17.644033432006836,18.059755325317386,1925185.0,0.01308613629650246,1.02702817990351,-0.12658234170339755,79.199989267674,67.9417766073967,-1.81508110081381,-2.118523419473849,-3.100056169667912,-4.246801777275669,28.416351715666977,0.7250957489013672,0.4249291932735879,1.9630800247192415,0.4407809670673153,3.4853790823711677,1.2019304958932793,2.7242295535452037,-2.2892157032847837,82.85717736772827,30.273079233881916,0.7611495288259627,6,-1.1891598701477086,-1.3583493232727086,-3.719748973846439,-4.5197730064392125,-2.726366043090824,4,-0.1259418708672121,-1.0176963030858606,17.73104476928711,-1.434782857322579,17.073623657226562,1.4666557064413244,16.193838119506836,-0.1259418708672121 278,2008-06-09,17.170303344726562,17.914735794067386,17.063955307006836,17.866395950317386,1342493.0,-0.04413343845314621,1.1463426370353158,7.1999881628788245,67.50001849551433,69.34491314206684,-0.8341894786683177,-1.2521282496958488,-2.232366768248138,-3.4372272133877075,28.43152717876942,0.8991203308105504,0.4600667030251344,1.0828125953674324,-0.49920512707866393,2.664830317813527,0.2918037341443842,1.8738214565904805,-1.2269164855563996,49.38781097632171,-4.086333907179551,0.7910088612230476,6,-0.2900400161743164,-0.5655770301818848,-2.8641347885131836,-3.7270007133483887,-2.2429685592651367,0,-0.08220727325724508,1.02702817990351,17.963075637817386,-1.0176963030858606,17.73104476928711,-1.434782857322579,17.073623657226562,-0.08220727325724508 279,2008-06-10,16.918935775756836,17.208974838256836,16.870595932006836,17.208974838256836,948216.0,-0.01463966966238417,1.3333333333333333,0.4166673516863794,64.14686728421691,70.67524061407852,-0.3837042789003213,-0.9344551963176873,-1.8977964316555518,-3.169267882353868,28.94555745601909,0.33837890625,0.5051605940950843,0.7589353084564223,-0.8365518973678299,2.3544225142806745,-0.038808294455702,1.5566789113685484,-0.73297468441287,24.623125043373086,-29.261690501772556,0.7977436029121259,6,0.009667396545410156,-0.3142094612121582,-2.4363272190093994,-3.4659652709960938,-1.8272457122802734,1,-0.09028572008349134,1.1463426370353158,17.170303344726562,1.02702817990351,17.963075637817386,-1.0176963030858606,17.73104476928711,-0.09028572008349134 280,2008-06-11,16.79325294494629,17.58602523803711,16.657901763916016,17.015615463256836,1505619.0,-0.007428530522034293,-2.764711343556099,0.7666640361952862,62.076283008477624,69.566778148536,-0.05630194713912928,-0.7457354625988692,-1.7017462014413525,-3.0209177928659408,29.624023224416863,0.9281234741210938,0.5817575265999402,0.5689604759216316,-1.0194164656296785,2.1573374174729434,-0.22522799485402345,1.3631489466972866,-0.3889750446458997,7.909596333383863,-45.09835064103734,0.7941884707756556,6,0.39155101776123047,-0.11118268966674805,-2.3106443881988525,-3.340282440185547,-1.1988277435302734,2,-0.09211288635210568,1.3333333333333333,16.918935775756836,1.1463426370353158,17.170303344726562,1.02702817990351,17.963075637817386,-0.09211288635210568 281,2008-06-12,17.29598617553711,17.34432601928711,16.657901763916016,16.90926742553711,793649.0,0.029936619917471763,1.8399936868686868,-1.739136401845911,66.86047289637655,68.93658452024282,-0.4214843604021006,-1.1778927001418396,-2.1374163194500255,-3.489185568105368,29.799053915519213,0.6864242553710938,0.699374513988186,0.9885491847991936,-0.643028986626824,2.620127356225211,0.17276009908618306,1.8043382705122024,-0.6952231471759376,37.28811292321685,-17.677867321762072,0.8157890857130092,6,-0.11118221282958984,-0.6090822219848633,-2.750535249710083,-3.7995095252990723,-1.7499008178710938,3,-0.12744552925107178,-2.764711343556099,16.79325294494629,1.3333333333333333,16.918935775756836,1.1463426370353158,17.170303344726562,-0.12744552925107178 282,2008-06-13,17.00594711303711,17.373329162597653,16.851259231567386,17.324989318847653,1022153.0,-0.016769154389717378,1.5116306811404119,-0.8249980271464554,65.7142851774545,69.09220428593545,-0.046962208294207386,-0.8114335858510557,-1.7857301671590093,-3.1613866162969853,30.521224045608864,0.5220699310302663,0.8251508707463451,0.6235834121704116,-0.9908464164047999,2.238013240745623,-0.18363150211719415,1.4307983264580173,-0.34804534912109375,27.692228311098148,-30.93595624037279,0.8072149142876058,6,0.17885684967041016,-0.3190431594848633,-2.2598865032196045,-3.3692851066589355,-1.2665033340454102,4,-0.12166002655446706,1.8399936868686868,17.29598617553711,-2.764711343556099,16.79325294494629,1.3333333333333333,16.918935775756836,-0.12166002655446706 283,2008-06-16,16.725576400756836,17.025283813476562,16.638565063476562,17.025283813476562,943382.0,-0.016486627320235203,1.5806418766268067,0.9393973814790563,62.50000000000001,68.92202442992787,0.3573815990258531,-0.48672688397844865,-1.4541144924352878,-2.8301466075996675,30.780536471847665,0.38671875,0.8485353552718209,0.2992234706878669,-1.3015333874002941,1.8999803287760262,-0.5011549583562136,1.0996018997319474,1.6435527801513672,9.183640602163699,-50.806353821525995,0.8003784290440799,6,0.6815910339355469,0.004833221435546875,-1.8852529525756836,-3.088914394378662,-1.01513671875,0,-0.08901736898962131,1.5116306811404119,17.00594711303711,1.8399936868686868,17.29598617553711,-2.764711343556099,16.79325294494629,-0.08901736898962131 284,2008-06-17,17.063955307006836,17.44100570678711,16.802919387817386,16.802919387817386,924361.0,0.020231225408452236,-3.888877522687855,-0.8709691789757603,64.24870439839262,68.00437315918725,0.17367220525306237,-0.754925704934486,-1.7515319568481758,-3.1275217170460365,30.80033563683204,0.7154293060302734,0.8601206099004379,0.5684763908386223,-1.0161586403573146,2.1531114220345575,-0.22384112475934614,1.3607939064365908,1.2705625915527357,44.89795507527046,-16.690634108567792,0.7923175155979677,6,0.4398918151855469,-0.3335456848144531,-2.1511220932006836,-3.427293300628662,-1.01513671875,1,-0.12521250103532955,1.5806418766268067,16.725576400756836,1.5116306811404119,17.00594711303711,1.8399936868686868,17.29598617553711,-0.12521250103532955 285,2008-06-18,16.55155372619629,17.13163185119629,16.445205688476562,17.13163185119629,1271263.0,-0.03002830068361373,1.3666679819023568,-2.222215727250173,53.81882391198612,65.11838271556584,0.6752388050887461,-0.18098990644953616,-1.1957983563082628,-2.579149575392517,31.094943033393292,0.6864261627197266,0.9034089193998049,0.011118745803834429,-1.5230239043231322,1.5452613959308028,-0.7559525792596489,0.7781900708673177,1.7490451156616231,10.67965814061285,-46.27003711462253,0.7670713250634842,6,0.8556137084960938,0.22236204147338867,-1.5372068881988525,-2.8472161293029785,-0.9087896347045898,2,-0.08820100438118916,-3.888877522687855,17.063955307006836,1.5806418766268067,16.725576400756836,1.5116306811404119,17.00594711303711,-0.08820100438118916 286,2008-06-19,16.696571350097653,17.00594711303711,16.319522857666016,16.822256088256836,853375.0,0.008761571650632627,1.7843053820176473,0.21666863952020815,52.46799880690936,62.14816155325866,0.4113022835469309,-0.2601565393068306,-1.295840462432647,-2.68374641392103,31.222374508493502,0.6864242553710938,0.9569578626373456,0.10586299896239737,-1.3761013476880244,1.5878273456128191,-0.6351191743628135,0.8468451722876082,1.5298117656250056,33.62053131058848,-18.761744574525203,0.7409821733252109,6,0.4205579757690465,0.07734441757202504,-1.6556377410888636,-2.992233753204342,-1.2278299331665004,3,-0.06601032784345817,1.3666679819023568,16.55155372619629,-3.888877522687855,17.063955307006836,1.5806418766268067,16.725576400756836,-0.06601032784345817 287,2008-06-20,16.23250961303711,16.783584594726562,15.623428344726562,16.686904907226562,2722814.0,-0.02779383427471349,2.5820853331762903,3.615357766143004,50.52817311115547,60.26240095499656,0.6750571215534258,0.2662899664453704,-0.794385099914507,-2.1866462224022136,30.888689354774506,1.16015625,0.8883497094105977,-0.3891362190246568,-1.8097937934163895,1.031521355367076,-1.0994650062205231,0.32119256817120956,1.879461887202151,33.51061038854737,-16.117330361365966,0.7103287871958665,6,0.37221717834472656,0.5414061546325684,-1.085228443145752,-2.4218244552612305,-0.8314447402954102,4,-0.04228700747663772,1.7843053820176473,16.696571350097653,1.3666679819023568,16.55155372619629,-3.888877522687855,17.063955307006836,-0.04228700747663772 288,2008-06-23,16.135831832885742,16.319522857666016,15.816787719726562,16.23250961303711,829831.0,-0.00595581228387021,2.714275648749005,0.21276140265453294,49.479179510786324,58.632657869059834,0.6811988057374414,0.4427770109633826,-0.6591077469365629,-2.052834406578315,31.46739742802669,0.5027351379394531,0.7105713630259984,-0.5220689296722405,-1.8463514744707297,0.8022136151262504,-1.1842102020714869,0.14007234272700408,1.777056214912502,28.191564158693044,-18.705674346917636,0.6621412723992454,6,0.46889495849609375,0.6380839347839355,-0.9885506629943848,-2.3251466751098633,-0.6670904159545898,0,-0.024565703088587076,2.5820853331762903,16.23250961303711,1.7843053820176473,16.696571350097653,1.3666679819023568,16.55155372619629,-0.024565703088587076 289,2008-06-24,15.420400619506836,16.242177963256836,14.907999038696287,16.126163482666016,1755884.0,-0.04433804347916026,1.8453626699045949,7.300155858504153,34.70480385254045,55.59138240728904,1.298231436935577,1.2232069309164189,0.0870938488703672,-1.3106902715917244,32.3668187187443,1.3341789245605487,0.48790166903932786,-1.2389503002166755,-2.5574441936417216,0.07954359320836879,-1.8981972469291968,-0.5797033535041543,2.3093306520456736,23.04344395037336,-17.68781919290835,0.6592469467125223,6,0.7541017532348633,1.2181634902954102,-0.23444747924804688,-1.609715461730957,0.048340797424316406,1,0.018808789061750986,2.714275648749005,16.135831832885742,2.5820853331762903,16.23250961303711,1.7843053820176473,16.696571350097653,0.018808789061750986 290,2008-06-25,16.11649513244629,16.242177963256836,15.362393379211426,15.720108032226562,1251041.0,0.045141143224183944,1.7164209429078734,-0.5616434654062045,35.16873174100853,52.07007783447037,0.5543379016670009,0.6093714805840058,-0.5570401754047971,-1.9877937520512496,33.158574540741256,0.8797845840454102,0.36572433504432666,-0.5752434730529785,-1.799015585661202,0.648528639555245,-1.1871295293570903,0.03664258325113323,1.331062915820599,57.60371805816561,22.254842483557013,0.6118860563041122,6,0.058007240295410156,0.522068977355957,-0.8314454555511475,-2.20913028717041,-0.7541017532348633,2,-0.004199209793027792,1.8453626699045949,15.420400619506836,2.714275648749005,16.135831832885742,2.5820853331762903,16.23250961303711,-0.004199209793027792 291,2008-06-26,15.488077163696287,16.029483795166016,15.372060775756836,16.029483795166016,647852.0,-0.03899222278700343,1.428573944964471,-1.3658533064512293,28.80793793474676,47.969372585280624,1.005023612620663,1.2509077975198064,0.11243216407334877,-1.3441549066844374,32.74249480290385,0.7444343566894531,0.25177640109671984,-1.1712737083435076,-2.4877663047735172,0.14521888808650374,-1.8295200065585124,-0.5130274101285028,1.7055249836135413,30.92784134186607,1.5228293481735697,0.6582462982150057,6,0.6864252090454119,1.1504869461059588,-0.20302748680114568,-1.5807123184204084,-0.6187505722045881,3,0.00998748431845331,1.7164209429078734,16.11649513244629,1.8453626699045949,15.420400619506836,2.714275648749005,16.135831832885742,0.00998748431845331 292,2008-06-27,15.797451972961426,16.01981544494629,15.362393379211426,15.362393379211426,1231054.0,0.01997503021164615,-2.0222230990460157,-0.8035708623829914,37.184104981548984,45.15649536100829,0.5656838398072956,0.9394439660901668,-0.1607971163731321,-1.6321873304477084,31.85427741070078,0.6574220657348633,0.1567374484236268,-0.8299946308135979,-2.199196869600403,0.5392076079732071,-1.5145957502070004,-0.1453935114201954,1.1675898634870485,63.01366808775146,34.6435906045749,0.684601119393403,6,0.37705039978027344,0.8411121368408203,-0.44956064224243164,-1.8900871276855469,-1.140819549560545,4,-0.020807821197550536,1.428573944964471,15.488077163696287,1.7164209429078734,16.11649513244629,1.8453626699045949,15.420400619506836,-0.020807821197550536 293,2008-06-30,15.555752754211426,16.193838119506836,15.478408813476562,15.855460166931152,1377579.0,-0.01529988628316059,-2.1489292040598738,-0.6888897657126823,37.251348400408325,42.15678913901004,0.697323881962312,1.1936082309628873,0.10127064129710561,-1.3681733355841885,31.329851421824266,0.7154293060302734,-0.028910539573974603,-1.0407564163208,-2.479258636808183,0.3977458041665827,-1.7600075265644932,-0.3215053060771087,1.2035848024618296,48.55073810497309,18.892633040075545,0.7192511102436918,6,0.4640626907348633,1.0828113555908203,-0.16435551643371582,-1.6483879089355469,-1.0151357650756836,0,-0.009944094889772992,-2.0222230990460157,15.797451972961426,1.428573944964471,15.488077163696287,1.7164209429078734,16.11649513244629,-0.009944094889772992 294,2008-07-01,15.768447875976562,16.000478744506836,15.391397476196287,15.94247055053711,1964852.0,0.013673084493294851,3.199994739057251,0.5806418766268066,40.569382899977974,40.684629026564686,0.31462118407439377,0.998609115966083,-0.07039896946622548,-1.5467475607808154,30.82800068723489,0.6090812683105487,-0.19633917511794508,-0.8067917823791504,-2.282462172147934,0.6688786073896331,-1.5446269772635404,-0.06895658749475864,0.8057558288989952,46.15385449220126,13.17692957530744,0.7378351948843913,7,0.18852519989013672,0.8701162338256836,-0.31179189682006836,-1.8610830307006836,-1.247166633605957,1,-0.019006719076137935,-2.1489292040598738,15.555752754211426,-2.0222230990460157,15.797451972961426,1.428573944964471,15.488077163696287,-0.019006719076137935 295,2008-07-02,16.097158432006836,16.66756820678711,15.952138900756836,15.9811429977417,1654582.0,0.02084609459445086,-7.2222088263178374,-0.6666684933909117,38.60293570994676,39.14406646023551,-0.09535091642903026,0.6250394832280755,-0.3668205522901147,-1.8333676992491839,29.08688859838886,0.8991203308105469,-0.3295871192381874,-0.42925796508789205,-1.900105594195555,1.0415896640197726,-1.1646817796417253,0.3061658494659394,-1.1891593933105487,56.29629359004804,22.878878616485324,0.735423814553832,7,-0.25136661529541016,0.5414056777954102,-0.6670894622802734,-2.189793586730957,-1.4791984558105487,2,-0.03903900292278717,3.199994739057251,15.768447875976562,-2.1489292040598738,15.555752754211426,-2.0222230990460157,15.797451972961426,-0.03903900292278717 296,2008-07-03,16.126163482666016,16.30985450744629,15.507412910461426,15.768447875976562,1614989.0,0.0018018739631404657,1.2133338594276095,3.083344978668486,41.19923619612236,38.10751791412072,-0.2389002489912464,0.4950157087766165,-0.3684557073471737,-1.8199950959038986,26.428810821582204,0.8024415969848633,-0.5151378934798245,-0.32000885009765767,-1.6854782111951359,1.0454605109998223,-1.0027435306463985,0.3627258304510814,-1.182973060607912,58.51860511846263,23.370004119985396,0.6827346805487398,7,-0.3383798599243164,0.5124006271362305,-0.6574225425720215,-2.2187986373901367,-1.5758781433105487,3,-0.04736217044280655,-7.2222088263178374,16.097158432006836,3.199994739057251,15.768447875976562,-2.1489292040598738,15.555752754211426,-0.04736217044280655 297,2008-07-04,15.700772285461426,16.11649513244629,15.604092597961426,16.08749008178711,968427.0,-0.026378946093523203,1.3043417658272771,-1.081076109327845,40.0375954836469,37.05845302221634,0.11525182057844319,0.7823418033976743,0.08740683411538974,-1.3663104870591916,23.247160255015885,0.5220708847045898,-0.610653980520965,-0.6322848796844482,-1.8336114277958657,0.5690416684269692,-1.232948153740157,-0.0316216056287395,-0.7230943077087417,24.24243103600322,-13.604365315312752,0.6006632740557087,7,0.08701133728027344,0.9377918243408203,-0.11118173599243164,-1.6725578308105469,-0.6864252090454102,4,-0.05295571955652312,1.2133338594276095,16.126163482666016,-7.2222088263178374,16.097158432006836,3.199994739057251,15.768447875976562,-0.05295571955652312 298,2008-07-07,15.758779525756836,16.097158432006836,15.546085357666016,15.923134803771973,1136474.0,0.003694546945892885,1.1509381287305065,0.42500055486642513,36.580509529907566,37.26686476414602,-0.002084101882585898,0.6463009013570336,0.06491333680377309,-1.3904599325483975,21.356580399317444,0.5510730743408203,-0.7151614824532455,-0.5037014484405518,-1.6630410675877734,0.6556381707066716,-1.0833712580141643,0.07596836113305905,-0.7473037434234637,28.787844819984524,-7.829655898232662,0.5796698095736114,7,0.25620126724243164,0.8797845840454102,-0.019335269927978516,-1.585545539855957,-0.41572189331054865,0,-0.06993860790771,1.3043417658272771,15.700772285461426,1.2133338594276095,16.126163482666016,-7.2222088263178374,16.097158432006836,-0.06993860790771 299,2008-07-08,15.391397476196287,15.565421104431152,15.178702354431152,15.546085357666016,1219544.0,-0.02331284913023135,3.0,0.9411798838336178,37.70491107398082,37.548662467809606,0.4031463448382393,0.9416550974508251,0.4642723342823345,-0.9917845153317852,20.000356365684745,0.5800771713256836,-0.7895508303908905,-0.7947065830230731,-1.9730649027257297,0.3836517366795835,-1.3838857428744031,-0.20552742317174477,-0.346799845373841,14.285714285714166,-24.554712831964068,0.5891791598513287,7,0.5317378044128436,1.2471666336059588,0.36738252639770685,-0.94262647628784,-0.2513675689697248,1,-0.05527636385041235,1.1509381287305065,15.758779525756836,1.3043417658272771,15.700772285461426,1.2133338594276095,16.126163482666016,-0.05527636385041235 300,2008-07-09,15.246377944946287,15.459073066711426,14.946670532226562,15.246377944946287,1272414.0,-0.009422115923799712,1.4090939662013815,-0.0,34.631165269363294,38.19568772721144,0.46014948564360125,1.016986100674261,0.6321394321115275,-0.818621501871041,18.300913941464827,0.5124025344848633,-0.8597333551426054,-0.8623823642730724,-2.0754970030859834,0.3507322745398387,-1.4689396836795279,-0.25582504486661684,1.421190261840822,21.985837434115673,-16.791350126815693,0.6065573194064551,7,0.5607414245605487,1.3921861648559588,0.5124020576477069,-0.79760694503784,0.1643552780151385,2,-0.04755862049294335,3.0,15.391397476196287,1.1509381287305065,15.758779525756836,1.3043417658272771,15.700772285461426,-0.04755862049294335 301,2008-07-10,15.091690063476562,15.439737319946287,14.80165195465088,14.946670532226562,841947.0,-0.010145877403032522,-1.9333435629891131,100.0,37.061413281196934,38.182055316061216,0.6176491964002508,1.052003133649201,0.8130235582534588,-0.6398000571268287,16.583659080132453,0.6380853652954066,-0.782817285058993,-0.9068554401397702,-2.0651031558883233,0.25139227560878297,-1.4859792980140476,-0.3277315822654927,1.541460189819336,22.058760597745763,-16.6664731022711,0.5791238578742769,7,0.6429200172424316,1.4937005043029785,0.9812989234924316,-0.32871007919311523,0.47373104095458984,3,-0.03139012829495824,1.4090939662013815,15.246377944946287,3.0,15.391397476196287,1.1509381287305065,15.758779525756836,-0.03139012829495824 302,2008-07-11,14.937003135681152,15.294717788696287,14.695303916931152,15.28505039215088,785269.0,-0.010249808149040085,2.2631636329654348,-2.4000026304713926,36.58008533228798,38.1074705307145,0.7123578164194573,1.1001477782222437,0.9839224835327975,-0.4637952267321559,14.796994552909059,0.5994138717651349,-0.7643405597472164,-0.9580951690673825,-2.107034464757618,0.19084412662285288,-1.532564816912501,-0.3836255212222657,1.6228871856689437,17.241391039565265,-21.873763981069978,0.5744696478451174,7,0.7444329261779785,1.5952134132385254,1.4937002658843994,0.17885684967041016,0.33837890625,4,-0.025889918667949097,-1.9333435629891131,15.091690063476562,1.4090939662013815,15.246377944946287,3.0,15.391397476196287,-0.025889918667949097 303,2008-07-14,15.236709594726562,15.6427640914917,15.033682823181152,15.236709594726562,664882.0,0.020064698140785486,-2.000004697283561,-0.0,47.73270139234505,38.903394807644176,0.40525240482927494,0.7200999356721685,0.7051798945247452,-0.7414595433867532,13.179596039353356,0.7057609558105469,-0.6377526036619567,-0.5839453697204586,-1.6987488932962265,0.5308581538553092,-1.1413471315083434,-0.02654360793257382,1.2113055423583958,57.14284276344662,15.333998815826561,0.5574017617878839,7,0.44472646713256836,1.068310260772705,1.4526114463806152,0.14018535614013672,-0.058007240295410156,0,-0.014593867326020749,2.2631636329654348,14.937003135681152,-1.9333435629891131,15.091690063476562,1.4090939662013815,15.246377944946287,-0.014593867326020749 304,2008-07-15,14.927334785461426,15.304386138916016,14.646964073181152,15.304386138916016,1298644.0,-0.020304568210200213,2.487175206833145,-100.0,33.77307855577702,38.36674401273643,0.6512544496126846,0.9077373598018035,1.033602560402219,-0.41455083688271444,11.207937717794621,0.6574220657348633,-0.6082576846478744,-0.7864891529083256,-1.8049715734536775,0.23199326763702643,-1.2957303631810007,-0.27724794263565045,1.4155176784143038,28.155323069379374,-11.174095727930759,0.509241210272676,7,0.5510745048522949,1.189159870147705,1.8151600360870361,0.5752439498901367,0.0676765441894549,1,0.02784977043522585,-2.000004697283561,15.236709594726562,2.2631636329654348,14.937003135681152,-1.9333435629891131,15.091690063476562,0.02784977043522585 305,2008-07-16,15.091690063476562,15.188369750976562,14.70497226715088,14.937003135681152,1130172.0,0.011010356528964094,1.7777768644181478,-0.4102542700832391,43.80663761226201,38.65645528119639,0.36797052334773106,0.6623648411427272,0.8834291511649219,-0.5557617560595531,9.938458959123306,0.4833974838256818,-0.5576442838725768,-0.5491406917572021,-1.5231076056825366,0.42482622216813404,-1.0361241487198711,-0.062157234794534943,1.1154913291436017,44.66017092969358,4.091702035346692,0.486983456962668,7,0.2900395393371582,1.0248045921325684,1.6749746799468994,0.6187496185302734,0.2610349655151367,2,0.0032030768950779276,2.487175206833145,14.927334785461426,-2.000004697283561,15.236709594726562,2.2631636329654348,14.937003135681152,0.0032030768950779276 306,2008-07-17,15.594425201416016,15.7394437789917,14.695303916931152,15.227042198181152,1029047.0,0.03331205026242379,2.1764765614233594,2.3750100184339185,47.008554935127684,39.431006331360926,-0.24375756387037306,0.07676166585625666,0.3950882908786717,-1.0416107584353398,8.503075821227696,1.0441398620605469,-0.5314780437185043,0.008701753616332297,-0.82893072764195,0.8463342348746163,-0.41011448701280884,0.42751799424547343,0.48793880564902636,86.72574174107065,46.97244721308801,0.41881624062914186,7,-0.22236394882202148,0.44955968856811523,1.3390119075775146,0.11601448059082031,-0.12568378448486328,3,-0.011779336274472585,1.7777768644181478,15.091690063476562,2.487175206833145,14.927334785461426,-2.000004697283561,15.236709594726562,-0.011779336274472585 307,2008-07-18,15.546085357666016,15.729776382446287,15.188369750976562,15.565421104431152,973154.0,-0.003099815679362794,2.111118417988091,-0.052631032450827946,49.84895151160244,40.90527766266035,-0.2454827210208066,0.07487866453706893,0.46503770147410606,-0.9768031783157589,8.331036699021785,0.5414066314697248,-0.5223940037652568,-0.00531687736511266,-0.7856560406860034,0.775022285955778,-0.3954864590255589,0.3848527042953336,0.42144665468831555,82.30095988993914,41.856913300038336,0.39016958166044574,7,-0.35288143157958984,0.49789953231811523,1.3897686004638672,0.1933584213256836,-0.07734394073486328,4,0.001243769496968694,2.1764765614233594,15.594425201416016,1.7777768644181478,15.091690063476562,2.487175206833145,14.927334785461426,0.001243769496968694 308,2008-07-21,15.7394437789917,15.9811429977417,15.381729125976562,15.488077163696287,1254999.0,0.012437756314668258,-1.5833314495329889,-13.000098643649906,49.54406975869112,42.22073973873928,-0.4938007853883466,-0.15778869081335856,0.2875660065770447,-1.1486974383865558,8.067875688528503,0.5994138717651367,-0.5347697421355093,0.20786094665527344,-0.5288971354073375,0.9446190287178844,-0.16051809437603204,0.5762399876865789,-1.0924797058105469,81.88404761155921,40.42057412715238,0.3683790410313057,7,-0.42539024353027344,0.30454111099243164,1.1964101791381836,0.08217716217041016,0.21269512176513672,0,-0.029483998518420096,2.111118417988091,15.546085357666016,2.1764765614233594,15.594425201416016,1.7777768644181478,15.091690063476562,-0.029483998518420096 309,2008-07-22,15.710439682006836,15.94247055053711,15.517081260681152,15.594425201416016,1232132.0,-0.001842765055241502,-2.1428561362963796,0.46153495942361866,43.28858882676091,43.182675689561236,-0.46352597367528325,-0.11166669044543909,0.3308889429202928,-1.0898439609192074,7.868879854665746,0.42538928985595703,-0.5096302293054649,0.1643548965454098,-0.574603316771757,0.9033131098625784,-0.2051242101131745,0.5338340032039941,-1.0367920303344729,78.94734109619522,37.73419365869549,0.36947910665858397,7,-0.39638614654541016,0.3335452079772949,1.3583488464355469,0.29970693588256836,0.37705039978027344,1,-0.033846113688637436,-1.5833314495329889,15.7394437789917,2.111118417988091,15.546085357666016,2.1764765614233594,15.594425201416016,-0.033846113688637436 310,2008-07-23,16.048818588256836,16.435537338256836,15.729776382446287,15.952138900756836,1971036.0,0.021538474613001846,-1.6071473866662804,0.8333415536374846,48.78786012818773,44.485614228115764,-0.7555639538640921,-0.47998478596661087,0.009809403375061976,-1.3873037120859273,7.950095445920146,0.72509765625,-0.46336416567536176,0.5061176300048835,-0.2223885129712535,1.2346237729810223,0.141864558516815,0.870370701492952,-1.3490210296630867,77.77776559966286,37.15276918973794,0.364253071488069,7,-0.5075678825378418,-0.15952062606811523,1.0683097839355469,0.10634756088256836,0.15468788146972656,2,-0.06566260642867772,-2.1428561362963796,15.710439682006836,-1.5833314495329889,15.7394437789917,2.111118417988091,15.546085357666016,-0.06566260642867772 311,2008-07-24,15.6427640914917,16.08749008178711,15.546085357666016,15.952138900756836,912438.0,-0.025301207969429806,-1.153849072280723,-3.1999980271464645,49.085359068668,45.87508908771355,-0.29404050507353574,-0.06508424387118161,0.4247498003990984,-0.9416583392670006,7.9119167559282095,0.5414047241210938,-0.4068041726360505,0.09232878684997559,-0.637019613198337,0.8216771868982882,-0.2723454131741807,0.4570029868741319,-0.8735369417114267,36.43410437774804,-6.004451017317791,0.36467420002415607,7,-0.10151338577270508,0.18369150161743164,1.447777509689331,0.5124020576477051,0.7734365463256871,3,-0.018541420224943206,-1.6071473866662804,16.048818588256836,-2.1428561362963796,15.710439682006836,-1.5833314495329889,15.7394437789917,-0.018541420224943206 312,2008-07-25,15.468741416931152,15.8844633102417,15.28505039215088,15.6427640914917,1329013.0,-0.011124803362290714,-1.2142877274072483,0.5624978807224348,45.58824596050634,45.63681626195369,-0.04096667691481848,0.08753770327592392,0.6098711777331971,-0.7278829381481611,7.6884257256463115,0.5994129180908185,-0.3222413963431201,-0.06525835990905726,-0.7859323567935732,0.6554156369754569,-0.42559535835131435,0.2950786385331998,-0.6328618596118165,15.96637192642727,-27.034038808096902,0.36033699844225736,7,0.0725092887878418,0.24653291702270508,1.4767811298370361,0.686424732208252,1.5662088394165004,4,0.0,-1.153849072280723,15.6427640914917,-1.6071473866662804,16.048818588256836,-2.1428561362963796,15.710439682006836,0.0 313,2008-07-28,15.4010648727417,15.594425201416016,15.33339023590088,15.343057632446287,875539.0,-0.004375051748901737,-5.7501448846474235,-0.33333150660909855,50.16180279308943,47.45778562165507,0.058642282290419345,0.15076080907320843,0.6771802160670077,-0.6255378352482488,7.772781711605635,0.26103496551513494,-0.24214818720979459,-0.12520051002502441,-0.8482080263506084,0.5978070063005596,-0.4867042681878164,0.2363032481377676,-0.5011990041848637,10.083945844278539,-35.03889256707503,0.361503758162792,7,0.16435575485229492,0.25620126724243164,1.2882564067840576,0.7541012763977051,1.1794919967651367,0,0.0043942769379039515,-1.2142877274072483,15.468741416931152,-1.153849072280723,15.6427640914917,-1.6071473866662804,16.048818588256836,0.0043942769379039515 314,2008-07-29,15.468741416931152,15.584756851196287,15.169034004211426,15.28505039215088,1228820.0,0.0043942769379039515,1.0000045880399062,3.166691327578993,53.82060203505457,48.570448335298686,0.08475338119951736,0.06269412034387578,0.6152134994329543,-0.6635120059338995,7.7498737403524265,0.4157228469848615,-0.13890291714242586,-0.04253864288330078,-0.756781683443922,0.6717043976773187,-0.3996601631636114,0.31458287739700985,-0.5074486895863171,23.66416294873967,-23.37801680630322,0.35712152028030997,7,0.0966792106628418,0.18852472305297852,1.2205798625946045,0.686424732208252,0.7347650527954102,1,0.031249955687835396,-5.7501448846474235,15.4010648727417,-1.2142877274072483,15.468741416931152,-1.153849072280723,15.6427640914917,0.031249955687835396 315,2008-07-30,15.468741416931152,15.6427640914917,15.372060775756836,15.488077163696287,1296810.0,0.0,-1.545435795345,-0.10526233814778954,56.842118014754874,49.663066455257265,0.1607693644870558,0.01391417148254348,0.6219760523091864,-0.6316556523748709,7.574022195490378,0.2707033157348633,-0.11590443537726003,-0.011117792129516246,-0.6699829243383739,0.6477473400793414,-0.3405503582339442,0.3183147739749117,-0.44847890514983746,32.63165436400847,-16.844929924464807,0.32943256610442845,7,0.3335442543029785,0.18852472305297852,0.9377918243408203,0.686424732208252,0.570408821105957,2,0.0399999358822245,1.0000045880399062,15.468741416931152,-5.7501448846474235,15.4010648727417,-1.2142877274072483,15.468741416931152,0.0399999358822245 316,2008-07-31,15.362393379211426,15.536417007446287,15.130361557006836,15.488077163696287,1189651.0,-0.006875028475382239,2.6521776424420898,6.500073982737867,57.85713581123737,50.552864710772255,0.2578590013223927,0.063356979390921,0.7327436100488853,-0.48402095133158696,8.056365528179036,0.40605545043945135,-0.004778215259191754,-0.07927732467651438,-0.6648786377948177,0.5063239884417889,-0.37207798123566604,0.21352333188263728,-0.28551987437109005,30.769298865735966,-21.84360313926665,0.2928006565591516,7,0.42055606842041016,0.2948727607727051,1.0441398620605469,0.7927727699279785,0.9571294784545898,3,0.05475143551872197,-1.545435795345,15.468741416931152,1.0000045880399062,15.468741416931152,-5.7501448846474235,15.4010648727417,0.05475143551872197 317,2008-08-01,14.8693265914917,15.459073066711426,14.8693265914917,15.227042198181152,1279890.0,-0.032095701206750094,-2.297292397598456,2.8461555972046626,43.66666546103434,49.8998197888104,0.7206121284975975,0.5174711630259061,1.2270849674242967,0.04217280769051257,8.72522751685727,0.5897464752197266,0.03887953615839024,-0.5307718276977536,-1.1556577240555441,0.09411406866003702,-0.843214775876648,-0.21832887951885915,1.5662107467651367,0.0,-49.89018058399681,0.31244294817889523,8,0.7831053733825684,0.7879395484924316,1.5372066497802734,1.285839557647705,1.1311521530151367,4,0.10403121061385634,2.6521776424420898,15.362393379211426,-1.545435795345,15.468741416931152,1.0000045880399062,15.468741416931152,0.10403121061385634 318,2008-08-04,14.65663242340088,15.169034004211426,14.646964073181152,14.811320304870605,1097377.0,-0.014304223313819975,-4.999956159098631,0.4324325765412169,45.172427398989925,50.10913518572473,0.853289235276522,0.678129668875803,1.4451536202619888,0.2827710923258344,9.461577409670932,0.5220699310302734,0.028064475509602005,-0.6883586406707742,-1.3717163662692204,-0.0050009150723298035,-1.0300375034699965,-0.346679777871552,1.7475806999206522,0.9709128381149716,-49.53420526011276,0.34167886279922227,8,0.8846182823181135,1.0006337165832502,1.749900817871092,1.580711364746092,1.2278308868408185,0,0.1622690509144198,-2.297292397598456,14.8693265914917,2.6521776424420898,15.362393379211426,-1.545435795345,15.468741416931152,0.1622690509144198 319,2008-08-05,14.540616989135742,14.888663291931152,14.12489414215088,14.772647857666016,1905067.0,-0.007915558698184166,2.291670434275091,1.499993834847923,40.000020766879324,49.132708590023796,0.8782745369534979,0.7664341782582653,1.56592958430317,0.43123914073784064,9.91266663468097,0.7637691497802717,0.00293397481957669,-0.761835050582885,-1.5332748781474805,0.009604776981708696,-1.1475549643651828,-0.3761151368005873,1.793306172180177,27.38856824758945,-22.87043388717529,0.385719913782297,8,0.565575122833252,0.855614185333252,1.7885727882385254,1.783738613128662,1.1214828491210938,1,0.14029252554381078,-4.999956159098631,14.65663242340088,-2.297292397598456,14.8693265914917,2.6521776424420898,15.362393379211426,0.14029252554381078 320,2008-08-06,14.521281242370605,14.840323448181152,14.405264854431152,14.695303916931152,1416144.0,-0.001329774849277987,-1.142853116633003,0.7499979449408554,26.382981402699457,46.61022218269396,0.7354864565607215,0.7680400301816093,1.5874059217300847,0.48355326731836,10.039670758450365,0.43505859375,-0.0407240937608897,-0.7449159622192383,-1.5919059808016662,0.10207405636318967,-1.1684109715104523,-0.3214209529280243,1.6801001777954099,28.082230190211476,-16.83842496309714,0.4234950092912144,8,0.4833974838256836,0.8749499320983887,1.7764873504638672,1.836911678314209,0.9861316680908203,2,0.11584550972317187,2.291670434275091,14.540616989135742,-4.999956159098631,14.65663242340088,-2.297292397598456,14.8693265914917,0.11584550972317187 321,2008-08-07,14.617959976196287,14.733976364135742,14.337589263916016,14.666299819946287,1471136.0,0.00665772752500593,3.315757777131619,0.27777899559394115,29.99997533931048,44.8781921136722,0.5343437852811466,0.6683158080350378,1.4725297200468486,0.42630720553321666,9.995145801659922,0.39638710021972656,-0.06329553541692334,-0.6245507240295431,-1.5173464733111697,0.2682450252520834,-1.0709485986703555,-0.17815284938873077,1.45883220728882,36.956499984274124,-3.1021305390514655,0.44639787464081304,8,0.2658691406250018,0.6622557640075701,1.6242179870605487,1.7402329444885272,0.29970741271972834,3,0.09722220228780709,-1.142853116633003,14.521281242370605,2.291670434275091,14.540616989135742,-4.999956159098631,14.65663242340088,0.09722220228780709 322,2008-08-08,14.550285339355467,14.627628326416016,14.36659336090088,14.617959976196287,1012976.0,-0.004629554120480606,5.000021920690655,1.3999763257575757,22.90750219556206,41.84993649172471,0.5118622146047542,0.7436609184082474,1.5111834290356487,0.5283271236286655,9.792903126091188,0.26103496551513494,-0.13968412955994225,-0.6728894710540789,-1.6092332824858477,0.2634543403776899,-1.1410613767699633,-0.20471756533819452,1.409392961649587,40.740825310998396,5.72609736183562,0.46817190571588424,8,0.3335437774658221,0.7299304008483904,1.6628885269165057,1.8852515220642108,0.06767463684082031,4,0.12159469570848436,3.315757777131619,14.617959976196287,-1.142853116633003,14.521281242370605,2.291670434275091,14.540616989135742,0.12159469570848436 323,2008-08-11,15.014347076416016,15.082022666931152,14.405264854431152,14.530948638916016,1423421.0,0.031893651996319106,1.1875013486311778,-7.14297793185085,36.764712282188015,39.954837630295096,-0.014331369427337037,0.27624965167793114,1.0313101087541057,0.10397339268673278,9.899399489177153,0.6767578125,-0.18359101722332305,-0.19770960807800364,-1.1386461303904802,0.743226914234473,-0.6681778692342419,0.27275865307823466,0.8352441750577881,92.9293100390386,60.849809165049734,0.4704682611562383,8,-0.13051795959472656,0.2658686637878418,1.198826789855957,1.421189785003662,-0.6187496185302734,0,0.06567929081909929,5.000021920690655,14.550285339355467,3.315757777131619,14.617959976196287,-1.142853116633003,14.521281242370605,0.06567929081909929 324,2008-08-12,15.343057632446287,15.546085357666016,14.985342979431152,15.101358413696287,1507792.0,0.02189309693969954,-1.3673496503215126,0.5,36.531362224391586,37.698086986921396,-0.40537450802888664,-0.0207847388775253,0.6896582392661355,-0.1780835010105175,9.100732849312527,0.5607423782348633,-0.19628363043973351,0.11021480560302521,-0.8225705789367712,1.0430001901428216,-0.3561778866668721,0.5766074978729225,0.4030517924681405,83.19996843434329,54.55046947744144,0.46639269226989777,8,-0.50756788253784,-0.06284189224242986,0.9837148189544695,1.102147579193117,-1.5758790969848615,1,0.035286687358228486,1.1875013486311778,15.014347076416016,5.000021920690655,14.550285339355467,3.315757777131619,14.617959976196287,0.035286687358228486 325,2008-08-13,15.140029907226562,15.517081260681152,15.091690063476562,15.468741416931152,974163.0,-0.013232546607292783,1.0,-1.3600023674242425,39.59999163509109,35.66951541179403,-0.28371354793746306,0.1961045542544788,0.848756172524542,0.06780352952152136,8.258905271812997,0.42539119720458984,-0.23048628189889442,-0.09522991180419993,-1.0267249210367595,0.8362650974283596,-0.5609774164204797,0.37051759281207985,0.5088066007220533,66.39993686868686,37.135029542376515,0.46574750461627973,8,-0.30454015731811523,0.14018583297729492,1.140819787979126,1.3438467979431152,-1.0248041152954102,2,0.034482754276534244,-1.3673496503215126,15.343057632446287,1.1875013486311778,15.014347076416016,5.000021920690655,14.550285339355467,0.034482754276534244 326,2008-08-14,15.410733222961426,15.526748657226562,15.198038101196287,15.217373847961426,732611.0,0.017879972324602367,-1.833334703372735,-0.5882342701470064,48.84614538272249,36.24501318087049,-0.6111027319792939,-0.09387935455961482,0.5151690339224118,-0.16158174882114373,8.419820362254644,0.38671875,-0.28042143536820063,0.18465800285339284,-0.7354790612506115,1.1047950669573954,-0.2754105291986093,0.644726534905395,0.1466667430393258,88.52453979545385,55.19899181534339,0.4600685320520014,8,-0.5752434730529785,-0.13051748275756836,0.8121085166931152,1.073143482208252,-1.8079090118408203,3,0.00627352937081227,1.0,15.140029907226562,-1.3673496503215126,15.343057632446287,1.1875013486311778,15.014347076416016,0.00627352937081227 327,2008-08-18,15.565421104431152,15.855460166931152,15.178702354431152,15.275382041931152,832341.0,0.010037671746808696,-1.8,1.5,53.15986875011918,37.1325066643293,-0.7338364125581265,-0.2603949619751429,0.2906180952466464,-0.28474725092354447,8.702235112415895,0.6767578125,-0.34069378029787956,0.33837909698486257,-0.5832131723788656,1.2599713663485925,-0.12241703769700152,0.7991752316667267,-1.4405269622802717,80.0,41.92791669073503,0.4607961346818647,8,-0.5752439498901367,-0.2852053642272949,0.5945792198181152,0.9184556007385254,-2.6393537521362305,0,-0.04161491752579283,-1.833334703372735,15.410733222961426,1.0,15.140029907226562,-1.3673496503215126,15.343057632446287,-0.04161491752579283 328,2008-08-19,15.275382041931152,15.652432441711426,15.149698257446287,15.3527250289917,729688.0,-0.018633550647558894,-2.0588259186835027,-0.26666403619528617,46.57533876364108,37.863097552858385,-0.3875528975326308,-0.007277964688233496,0.5315407270307251,0.03575638611011911,9.212627718141352,0.5027341842651385,-0.4078071625329205,0.07154312133789098,-0.8185594151184006,0.9616456577941843,-0.3735081468902557,0.5165943895660376,-1.1158765792846665,33.33333333333333,-6.290216326431434,0.44505126822814667,8,-0.17885732650756836,0.004833698272705078,0.831444263458252,1.2568345069885254,-2.320310592651367,1,-0.04303801135252994,-1.8,15.565421104431152,-1.833334703372735,15.410733222961426,1.0,15.140029907226562,-0.04303801135252994 329,2008-08-20,15.178702354431152,15.584756851196287,15.101358413696287,15.4977445602417,1016223.0,-0.006329117480309954,-1.0408179698917999,4.125030826140567,45.033107391283885,39.93533377381221,-0.21326981431550252,0.05009094692785254,0.5850714508526309,0.16743321568712943,9.713220323043414,0.4833984375,-0.3931004717395101,0.0014503002166748047,-0.8561095527682703,0.8590101532016199,-0.42732962627579774,0.43023022670914735,-0.9852777976989735,11.392471446712392,-27.91277442736631,0.42877992649247254,8,-0.08217763900756836,0.10151338577270508,0.8145256042480469,1.3535141944885254,-1.1794910430908203,2,-0.051592348163859825,-2.0588259186835027,15.275382041931152,-1.8,15.565421104431152,-1.833334703372735,15.410733222961426,-0.051592348163859825 330,2008-08-21,14.99501132965088,15.198038101196287,14.849990844726562,15.188369750976562,746311.0,-0.012101892539361003,2.272733794563028,0.6060590661804213,43.870972668943324,41.47655569932697,0.049938186858744515,0.1589340663995742,0.7266411212223769,0.3789249783283424,9.375066864099663,0.3480472564697248,-0.37075965040384595,-0.12955036163329936,-0.8850565012728868,0.6259557780062881,-0.5073034314530922,0.24820270818649348,-0.7683460607147232,14.423163563692484,-24.889366104406612,0.3777530698197934,8,0.11601543426513494,0.28520441055297674,0.8024406433105451,1.513035297393797,-1.430859565734865,3,-0.08188275201643624,-1.0408179698917999,15.178702354431152,-2.0588259186835027,15.275382041931152,-1.8,15.565421104431152,-0.08188275201643624 331,2008-08-22,15.3527250289917,15.372060775756836,14.966007232666016,14.99501132965088,562299.0,0.02385551377567019,1.0487826003272063,-1.8500032059028146,58.44596170790785,45.42527342292095,-0.21522108919522154,-0.2335995141675582,0.3138872066071432,0.04612578803367384,9.346595236968952,0.4060535430908203,-0.30918718549086677,0.24266529083251953,-0.48144125870014776,0.9667718403651868,-0.11938798393381411,0.6047185655988532,-1.093483862095642,49.99995257566316,5.478585905433391,0.36205327476633326,8,-0.22236251831054688,-0.0725092887878418,0.39638710021972656,1.1553215980529785,-2.223630905151367,4,-0.08060453337916784,2.272733794563028,14.99501132965088,-1.0408179698917999,15.178702354431152,-2.0588259186835027,15.275382041931152,-0.08060453337916784 332,2008-08-25,15.468741416931152,15.594425201416016,15.178702354431152,15.323721885681152,519424.0,0.007556729357190317,1.0975599193536745,0.40540670239142806,64.68532602134961,48.52756383838334,-0.2092593451295155,-0.36850957988673017,0.15239417036291414,-0.04574659914151802,9.957591890327201,0.4157228469848633,-0.2034828442571417,0.35868167877197266,-0.36542487076069463,1.08278822830464,-0.0033715959943609874,0.7207349535383063,-1.177575870034394,77.10848671473615,25.959704692142154,0.36205327476633326,8,-0.11601591110229492,-0.18852567672729492,0.23928165435791016,1.0393052101135254,-2.1269521713256854,0,-0.12062501760926891,1.0487826003272063,15.3527250289917,2.272733794563028,14.99501132965088,-1.0408179698917999,15.178702354431152,-0.12062501760926891 333,2008-08-26,15.468741416931152,15.623428344726562,15.198038101196287,15.314053535461426,1260069.0,0.0,-1.1999980271464536,1.0666692971380471,67.51825881782011,51.970552348764286,-0.15424570096768342,-0.38280612948801185,0.11501846098576962,-0.025525467829019988,10.622005015556773,0.4253902435302752,-0.10540632469218814,0.3552978515625007,-0.37513942975575354,1.085735132880755,-0.009920789096625526,0.720516492221627,-1.1462899776337068,80.00007398200758,24.77812200777069,0.365218640659127,8,-0.11601591110229492,-0.18852567672729492,0.14985299110412598,1.0393052101135254,-2.2236328125,1,-0.1643749802329214,1.0975599193536745,15.468741416931152,1.0487826003272063,15.3527250289917,2.272733794563028,14.99501132965088,-0.1643749802329214 334,2008-08-27,15.952138900756836,16.416200637817386,15.381729125976562,15.478408813476562,1671759.0,0.031249955687835396,-2.1014476178494848,3.062489981627847,72.98136845752376,55.67959421792347,-0.6058731181166657,-0.872885107316872,-0.41181684986372247,-0.49324971739488177,11.70275578355489,1.0344715118408239,0.0357452442391768,0.8145254611968991,0.0066956067660211005,1.622355315627777,0.4106105339814601,1.218440388412338,-1.5990272869067166,70.37039743285276,11.231499892362663,0.4039149272154389,8,-0.3190431594848615,-0.6719231605529785,-0.2731196880340576,0.5559077262878418,-3.4901351928710938,2,-0.18787872084882973,-1.1999980271464536,15.468741416931152,1.0975599193536745,15.468741416931152,1.0487826003272063,15.3527250289917,-0.18787872084882973 335,2008-08-28,16.08749008178711,16.193838119506836,15.546085357666016,16.058486938476562,1323990.0,0.00848482964399544,4.359990530303031,0.061222928602775686,73.31289067535215,58.39812147266011,-0.6623461921221949,-1.0113572309306917,-0.573409897530686,-0.6082766144948479,12.955640276615094,0.6477527618408203,0.12474019786784751,0.9189392089843746,0.015929562517353446,1.8219488554513958,0.46743438575086316,1.3704440322178861,-1.6518549069782988,77.33332982603336,14.752824780831773,0.45150482323351104,8,-0.45439434051513494,-0.807274341583252,-0.40847086906433105,0.42055654525756836,-4.050875663757324,3,-0.1298076182070781,-2.1014476178494848,15.952138900756836,-1.1999980271464536,15.468741416931152,1.0975599193536745,15.468741416931152,-0.1298076182070781 336,2008-08-29,16.203506469726562,16.242177963256836,15.797451972961426,16.097158432006836,1006878.0,0.007211590331968276,3.8421090886436087,3.666776272524004,75.83080418555092,60.91711429881919,-0.7309486216409002,-1.1184733156382958,-0.7195361487031029,-0.7035508654533658,13.847346234291646,0.44472599029541016,0.1989350788603801,0.992899942398072,-0.019804629415830277,2.0056045142119725,0.48654765649112086,1.4992522283050231,-1.6886486763974098,82.81256863574653,16.747844332325073,0.5063522859069504,8,-0.5704107284545881,-0.9329590797424281,-0.4882321357727051,0.30454015731811523,-5.307712554931641,4,-0.1628878731120158,4.359990530303031,16.08749008178711,-2.1014476178494848,15.952138900756836,-1.1999980271464536,15.468741416931152,-0.1628878731120158 337,2008-09-01,16.416200637817386,16.59989356994629,16.000478744506836,16.155166625976562,942973.0,0.013126428436228021,-1.1016989958503172,2.4545258891260624,73.77047483704551,63.938796084753015,-0.905490252704567,-1.2746917325623386,-0.9455290697000898,-0.8955992110293103,14.511892336101626,0.5994148254394531,0.28758979837152765,1.1282504081726117,-0.003939301642336801,2.26044011798756,0.5621555532651374,1.694345263080086,-1.825289130708704,86.8964428770466,23.228995488528007,0.5660948549074742,9,-0.6912584304809606,-1.0538067817688024,-0.7323474884033239,0.09184598922729137,-6.023140907287603,0,-0.2002355226095781,3.8421090886436087,16.203506469726562,4.359990530303031,16.08749008178711,-2.1014476178494848,15.952138900756836,-0.2002355226095781 338,2008-09-02,17.034950256347653,17.19930648803711,16.145498275756836,16.32918930053711,1905367.0,0.037691402059553125,1.0373809374550578,2.703712634355518,76.1193889215081,67.39282736588903,-1.3951073474862046,-1.7983293008665182,-1.567545017337256,-1.489123558255887,15.102708848254215,1.0538082122802734,0.35091234053840203,1.6280841350555377,0.29356814194318304,2.9626001281678924,0.9608261384993604,2.295342131611715,-2.323499825468714,90.9574010372175,28.531302948966214,0.6672579965561776,9,-1.0103015899658168,-1.3728499412536586,-1.406687736511227,-0.526903629302975,-5.916792869567869,1,-0.21679904873018463,-1.1016989958503172,16.416200637817386,3.8421090886436087,16.203506469726562,4.359990530303031,16.08749008178711,-0.21679904873018463 339,2008-09-03,16.580556869506836,17.373329162597653,16.580556869506836,16.918935775756836,1877076.0,-0.026674183370244853,-3.685707521645001,-0.4794525730902511,70.63713394923593,70.36684528592154,-0.8056740853365838,-1.2472183413372573,-1.0987013800801204,-1.012045444310635,15.023178835438971,0.7927722930908168,0.3834617136641594,1.0716937541961666,-0.2954797513755345,2.4388672597678696,0.3881070014103152,1.755280506982018,-1.6700779540552428,56.613764898194475,-5.090332347829218,0.6835867527858513,9,-0.410888671875,-0.8314452171325684,-0.9692134857177734,-0.0725102424621582,-5.9651336669921875,2,-0.20116623894640584,1.0373809374550578,17.034950256347653,-1.1016989958503172,16.416200637817386,3.8421090886436087,16.203506469726562,-0.20116623894640584 340,2008-09-04,16.203506469726562,16.744911193847653,16.145498275756836,16.61922836303711,1010766.0,-0.022740514854100224,-1.2545411501377277,1.228569173881674,61.02151499940473,70.65301787386565,-0.2672781788336298,-0.7775430286298963,-0.7337247955967285,-0.6080977514816368,14.559084354093093,0.5994129180908168,0.4563209097799472,0.6105320930480964,-0.7069010948232801,1.927965280919473,-0.048184500887590076,1.2692486869837847,-1.0467425295603636,25.766887130263605,-31.20022046955048,0.6587165939356882,9,0.0725092887878418,-0.4543948173522949,-0.5921630859375,0.30454015731811523,-5.868454933166502,3,-0.230906981080371,-3.685707521645001,16.580556869506836,1.0373809374550578,17.034950256347653,-1.1016989958503172,16.416200637817386,-0.230906981080371 341,2008-09-05,16.03915023803711,16.52254867553711,15.874795913696287,16.242177963256836,997041.0,-0.010143250906618495,-1.4363680712238456,0.4883739068994944,56.56835270002205,69.75113194927368,0.0052379911630460185,-0.5283441123759705,-0.5633422599985423,-0.4198424472319111,13.75996241910242,0.6477527618408221,0.5461938669372675,0.37511634826660156,-0.8723378341209873,1.6225705306541887,-0.2486107429271911,0.998843439460396,-0.6607297756277646,10.96767952671833,-41.30608709240579,0.6237270911937937,9,0.24653339385985973,-0.2900385856628418,-0.3093743324279785,0.46889638900756836,-4.824313163757326,4,-0.24954787258711775,-1.2545411501377277,16.203506469726562,-3.685707521645001,16.580556869506836,1.0373809374550578,17.034950256347653,-0.24954787258711775 342,2008-09-08,16.319522857666016,16.66756820678711,16.319522857666016,16.541885375976562,623061.0,0.017480515829572996,-2.1304317990770443,1.0952322795810043,64.51614015223336,69.41756320865294,-0.15841930073089117,-0.7055475969952099,-0.8442799727418375,-0.6790741099365292,12.987303931705481,0.62841796875,0.6717628322679676,0.5670270919799805,-0.5959449704227069,1.7299991543826696,-0.01445893922136321,1.1485131231813241,-0.7416115252378397,29.67748258477251,-23.959722705285056,0.5814860312013442,9,0.05800628662109375,-0.570411205291748,-0.5994150638580322,0.1885237693786621,-4.1862287521362305,0,-0.3323460489730754,-1.4363680712238456,16.03915023803711,-1.2545411501377277,16.203506469726562,-3.685707521645001,16.580556869506836,-0.3323460489730754 343,2008-09-09,16.000478744506836,16.464540481567386,15.768447875976562,16.348526000976562,1105406.0,-0.019549843211825957,1.4000039457200275,1.5652244771920194,60.759483871418894,68.05957603241906,0.27265666099941654,-0.32552692564690844,-0.5217280438186762,-0.347321892692662,12.87438360519728,0.6960926055908239,0.7196618548474838,0.19867639541626048,-0.9151036425990604,1.3124564334315814,-0.35821362359139997,0.7555664144239209,-0.24302562906171232,14.457821302084604,-42.68385707774829,0.5568900190076606,9,0.459228515625,-0.25136709213256836,-0.3456296920776367,0.5075678825378418,-4.108883857727051,1,-0.3504532022769724,-2.1304317990770443,16.319522857666016,-1.4363680712238456,16.03915023803711,-1.2545411501377277,16.203506469726562,-0.3504532022769724 344,2008-09-10,15.8844633102417,16.26151466369629,15.758779525756836,15.903799057006836,1295718.0,-0.007250747688094417,-2.7142887339573654,0.05555494665081079,61.85565726035672,66.78655009741956,0.42249235207171765,-0.17588897887575783,-0.410337428263329,-0.21034488228840686,13.701424143447754,0.5027351379394531,0.7414236691956191,0.05559067726135325,-1.0373660547939316,1.1485474093166381,-0.4908876887662892,0.6020690432889957,1.4888658523559535,12.745132171669448,-47.74295816404106,0.5464783660276428,9,0.6815910339355469,-0.13535165786743164,-0.2852048873901367,0.6235833168029785,-5.230368614196777,2,-0.30006087271382864,1.4000039457200275,16.000478744506836,-2.1304317990770443,16.319522857666016,-1.4363680712238456,16.03915023803711,-0.30006087271382864 345,2008-09-11,15.662099838256836,16.174501419067386,15.3527250289917,16.11649513244629,1113719.0,-0.013998802958705703,1.8813641500979508,23.50027127003699,54.27807155179941,64.39180202700274,0.6461143169844021,0.09232564994625747,-0.2058749566733411,0.025262030629697563,14.308279003154617,0.8217763900756871,0.7552277119274162,-0.1928762912750237,-1.2405619110333923,0.8548093284833467,-0.716719101154208,0.3309665186041606,1.6789383316040016,23.529407498152263,-36.70383292649889,0.5238428098791849,9,0.7009272575378418,0.19335937499999822,-0.4108881950378418,0.5849118232727051,-5.278707504272459,3,-0.32222222357534613,-2.7142887339573654,15.8844633102417,1.4000039457200275,16.000478744506836,-2.1304317990770443,16.319522857666016,-0.32222222357534613 346,2008-09-12,15.507412910461426,15.874795913696287,15.294717788696287,15.874795913696287,908008.0,-0.009876512689413808,2.1578930973525146,0.8085097005465176,50.52909542036924,61.809426536260936,0.7729616277537339,0.26838730533204114,-0.07219064727301827,0.1894943153084121,14.93155353536723,0.580078125,0.6991446694455785,-0.35239720344543457,-1.3923157815227327,0.6875213746318636,-0.8723564924840836,0.1675620855932145,1.7540927337646472,15.492956768074311,-40.84568186375978,0.5199592890386492,9,0.8266105651855433,0.3480463027954084,-0.3069579601287842,0.7395987510681152,-4.630954742431642,4,-0.33354121694999483,1.8813641500979508,15.662099838256836,-2.7142887339573654,15.8844633102417,1.4000039457200275,16.000478744506836,-0.33354121694999483 347,2008-09-15,14.917667388916016,15.256046295166016,14.733976364135742,15.236709594726562,1473149.0,-0.03802991027262603,1.9189105606091306,0.8684185250850834,43.50797286988486,58.185935863858354,1.260322317197918,0.8507341385967351,0.5029800607491328,0.7891576452613869,15.56085936330498,0.7734365463256836,0.6125005008424598,-0.9097550392150886,-2.0258369419302014,0.20632686350002594,-1.4677959905726468,-0.3517140878575322,2.2258309839782697,10.614517135192425,-40.96593102035325,0.5580409513575569,9,1.1359853744506836,0.952293872833252,0.16435503959655762,1.3293442726135254,-4.369919776916504,0,-0.24821778218406143,2.1578930973525146,15.507412910461426,1.8813641500979508,15.662099838256836,-2.7142887339573654,15.8844633102417,-0.24821778218406143 348,2008-09-16,14.617959976196287,15.57508945465088,14.405264854431152,14.888663291931152,1835927.0,-0.020090769213852666,-2.361113128110847,0.8484874753392774,33.57143796596917,54.067525199050934,1.3199290448072585,1.158036971961815,0.7824594997069365,1.0989932056474725,16.452103050860053,1.1698246002197283,0.4913623946598715,-1.1765913486480724,-2.395151759907156,0.04196906261101141,-1.7858715542776142,-0.5673111430185305,2.3327766359973143,11.458324235429172,-36.18610140187649,0.6092802056295414,9,0.9571280479431152,1.2713370323181152,0.46406245231628596,1.6290516853332537,-4.3312473297119105,1,-0.169973503465087,1.9189105606091306,14.917667388916016,2.1578930973525146,15.507412910461426,1.8813641500979508,15.662099838256836,-0.169973503465087 349,2008-09-17,14.395597457885742,15.275382041931152,14.347256660461426,14.985342979431152,2326061.0,-0.015211597149851097,-1.7042212036883952,2.1785677798015026,29.6037507214252,50.57666250149765,1.34075592732564,1.3899885677787012,0.993436748892389,1.3302936673836463,17.52708538467722,0.9281253814697266,0.35412072514119686,-1.359798622131347,-2.7053851163715166,-0.014212127891177317,-2.0325918692514335,-0.6870053750112621,2.300591978531614,2.6455567704677128,-39.53969893090029,0.6727932471200853,9,1.1118149757385254,1.464695453643797,0.686424970626831,1.8514142036437988,-5.491403579711914,2,-0.17394224716489926,-2.361113128110847,14.617959976196287,1.9189105606091306,14.917667388916016,2.1578930973525146,15.507412910461426,-0.17394224716489926 350,2008-09-18,13.767178535461426,14.337589263916016,13.709172248840332,14.163565635681152,2450461.0,-0.043653549237032574,-1.452839248822796,0.6721324465186378,23.85892213838501,46.94228132798242,1.7737687432853484,2.0255562415865036,1.6076085080290863,1.9600734394932608,19.038956716083653,0.6864252090454102,0.12025476998755202,-1.9268259048461918,-3.5096155594818264,-0.34403625021055895,-2.71822073216401,-1.1354310775283754,2.6471389678412187,2.6785026208582736,-32.94797818175153,0.7913948273178167,9,1.421191692352295,1.7740721702575666,1.2906742095947266,2.4798331260681152,-4.848482131958008,3,-0.22612359034916552,-1.7042212036883952,14.395597457885742,-2.361113128110847,14.617959976196287,1.9189105606091306,14.917667388916016,-0.22612359034916552 351,2008-09-19,14.115225791931152,14.395597457885742,14.02821445465088,14.17323398590088,2493167.0,0.025280943046770865,-2.1666735168638485,0.1463422849471465,26.008089094995356,42.66360898828931,1.2562175109138831,1.6654326982631602,1.2540514978745225,1.6177402593364612,20.667265782400527,0.6284189224243164,-0.07585030640962742,-1.5169036865234382,-3.2458711208335096,0.21206374778663495,-2.381387403678474,-0.6524199693684025,1.9203713757467682,21.761605596773084,-7.074727397575433,0.8644837171550364,9,0.9716305732727069,1.42602491378784,0.942626953125,2.1317858695983887,-5.225533485412598,4,-0.26438354674284037,-1.452839248822796,13.767178535461426,-1.7042212036883952,14.395597457885742,-2.361113128110847,14.617959976196287,-0.26438354674284037 352,2008-09-22,13.602824211120605,14.36659336090088,13.573820114135742,14.22157382965088,1279359.0,-0.0363013378860334,-1.3428565791847094,10.666589945088974,13.402099807250224,37.40167742560391,1.5005255519775282,2.14062809660847,1.7598623596510805,2.128611991821364,22.11298120226834,0.7927732467651385,-0.23293942105785526,-1.936009407043457,-3.888961919777998,0.016943105691083815,-2.9124856634107275,-0.9595331506761866,2.1070734679200527,1.4492850311391596,-18.722421576419087,0.9764762563672701,9,1.3148431777954102,1.870750427246092,1.4550285339355469,2.6441874504089355,-4.804978370666504,0,-0.20042647032532834,-2.1666735168638485,14.115225791931152,-1.452839248822796,13.767178535461426,-1.7042212036883952,14.395597457885742,-0.20042647032532834 353,2008-09-23,12.926067352294922,13.622159957885742,12.72303867340088,13.535147666931152,2007349.0,-0.04975120227404106,1.2962984612948947,0.9843728325570327,12.79531144476148,31.95052789053777,1.8945467007791166,2.7585599387152495,2.4123667260867734,2.80035126038263,23.861685128880485,0.8991212844848615,-0.3909070845993323,-2.4856325626373295,-4.7620557394271685,-0.20920938584749038,-3.623844151032248,-1.3474209742424108,2.44205791636095,7.95459895393903,-7.2931771834110535,1.1382115883949195,9,1.5227026939392125,2.1221165657043457,2.2091290950775146,3.320944309234619,-4.0412092208862305,1,-0.18399406992670186,-1.3428565791847094,13.602824211120605,-2.1666735168638485,14.115225791931152,-1.452839248822796,13.767178535461426,-0.18399406992670186 354,2008-09-24,12.955071449279785,13.245108604431152,12.781046867370605,13.042081832885742,1201589.0,0.0022438454167357236,-1.1333251496625332,0.1428553534157863,14.406820218982489,27.52038885355811,1.571577577580463,2.6282629790932504,2.3689207336884337,2.7670647796909797,24.335272535926773,0.4640617370605469,-0.6248369693392455,-2.3067750930786133,-4.816076326682694,0.20252614052546747,-3.561425709880652,-1.052124476276573,1.9369382322301885,13.87292201812621,-0.0424290994538552,1.2546506168020402,9,1.3438458442687988,2.0931124687194824,2.2332987785339355,3.291940212249756,-4.249070167541504,2,-0.20597021122131687,1.2962984612948947,12.926067352294922,-1.3428565791847094,13.602824211120605,-2.1666735168638485,14.115225791931152,-0.20597021122131687 355,2008-09-25,13.999211311340332,14.115225791931152,13.100090026855467,13.100090026855467,1997694.0,0.08059699756565952,-1.2580619157676523,-10.333494086828829,31.261124677155493,25.37950321542325,0.29809930112496374,1.4963727079419442,1.3168757395539181,1.721120170051261,24.25704721102433,1.1601543426513672,-0.8167325084241774,-1.1582212924957282,-3.696489674301091,1.3800470893096346,-2.427355483398408,0.11091289840695318,0.5023835887100052,76.30061494864022,59.45073479005468,1.2691341909026812,9,0.14985275268554865,1.0489726066589355,1.1891589164733887,2.0206036567688024,-4.8629865646362305,3,-0.3639503197611701,-1.1333251496625332,12.955071449279785,1.2962984612948947,12.926067352294922,-1.3428565791847094,13.602824211120605,-0.3639503197611701 356,2008-09-26,13.564151763916016,13.912199020385742,13.35145664215088,13.78651523590088,2117414.0,-0.031077432703075725,1.3673448845781344,-0.24731198762830323,25.3885993590781,23.366239492000282,0.4788779486106325,1.8167033137354718,1.7226046025430897,2.1488937757866324,24.099556360913933,0.6477546691894513,-1.033881914745768,-1.4613131046295162,-4.044631816130142,1.1220056068711095,-2.75297246037983,-0.16965374887920248,0.6173030153374199,51.17645898321439,34.464160541324375,1.291659355750313,9,0.5849123001098651,1.484032154083252,1.631469488143921,2.2913079261779785,-4.307076454162598,4,-0.3424803438701307,-1.2580619157676523,13.999211311340332,-1.1333251496625332,12.955071449279785,1.2962984612948947,12.926067352294922,-0.3424803438701307 357,2008-09-29,13.129094123840332,13.554484367370605,13.051750183105467,13.554484367370605,1190543.0,-0.032074076407272556,1.363637586480569,1.913040121802142,24.873103902496254,22.39975792939218,0.7079992623897517,2.1005698788666294,2.1242297912892223,2.577766553514664,23.520209858932674,0.5124015808105487,-1.22920322785766,-1.7320154190063484,-4.360647902952852,0.8966170649401555,-3.0463316609796003,-0.41769917703309645,0.9861316680908203,29.16672946005441,11.666555458379936,1.3143162419732524,9,0.8701162338256836,1.9190897941589355,2.076195001602173,2.726365566253662,-2.7215318679809553,0,-0.32290131956809587,1.3673448845781344,13.564151763916016,-1.2580619157676523,13.999211311340332,-1.1333251496625332,12.955071449279785,-0.32290131956809587 358,2008-09-30,13.341789245605467,13.651164054870605,12.278312683105467,12.665032386779785,1659543.0,0.016200289201896645,1.1194048748672214,-1.590908275679622,28.119805767398475,22.23487515672254,0.32993873301056986,1.683310219754306,1.8736509758392046,2.355892607098564,22.42899036426884,1.3728513717651385,-1.4106277674326133,-1.334662246704104,-3.836110050624262,1.1667855572160555,-2.585386148664183,-0.08393834474402517,0.5704097747802752,57.89476689944615,38.14929967301617,1.2507239019600795,9,-0.004834175109861505,1.484031677246092,1.9746813774108904,2.441160678863527,-3.4127912521362287,1,-0.34057976194220385,1.363637586480569,13.129094123840332,1.3673448845781344,13.564151763916016,-1.2580619157676523,13.999211311340332,-0.34057976194220385 359,2008-10-01,13.245108604431152,13.728507995605467,13.051750183105467,13.525480270385742,1330065.0,-0.007246452435617612,-1.0289895681586412,-0.41428714359998475,28.74149856724823,22.777383648818454,0.2752004775846615,1.5992916551318874,1.9314784379239676,2.4419671804673975,21.04020482215652,0.6767578125,-1.5300413684626157,-1.2645704746246338,-3.6745829104304875,1.145441961181218,-2.4695766925275606,-0.059564256721706954,-0.9667959213256854,52.63155435499861,31.986467539423106,1.2050062179029262,10,0.09184646606445312,1.5807123184204066,2.071362018585205,2.537841320037842,-3.751168251037596,2,-0.32919703441040404,1.1194048748672214,13.341789245605467,1.363637586480569,13.129094123840332,1.3673448845781344,13.564151763916016,-0.32919703441040404 360,2008-10-02,12.462003707885742,13.515811920166016,12.307316780090332,13.361124992370605,2175960.0,-0.05912408270351388,1.0,3.206890687129878,25.88055229641874,22.763212893421052,0.9540221026392093,2.2005434977825296,2.6549207071951493,3.20918714405337,20.88506362078515,1.2084951400756836,-1.6105529667446596,-1.860600233078003,-4.297714176334672,0.5765137101786681,-3.0791572047063376,-0.6420432614496683,-0.1836910247802752,11.242582827765272,-9.638884588209923,1.2185569716283355,10,0.8604493141174316,2.3638172149658168,2.994652032852173,3.320946216583252,-2.9100570678710938,3,-0.3013963495910956,-1.0289895681586412,13.245108604431152,1.1194048748672214,13.341789245605467,1.363637586480569,13.129094123840332,-0.3013963495910956 361,2008-10-03,12.036614418029785,12.549015998840332,11.698234558105467,12.529680252075195,2419533.0,-0.03413490316864354,2.2000064566231567,0.548386344038006,26.57233155554134,24.22657197656451,1.1773654050193105,2.435571084149313,3.0275645477624487,3.6140498195534363,21.485337659914137,0.8507814407348651,-1.6750039665767353,-2.0858627319335934,-4.586007697348368,0.4142822334811811,-3.3359352146409798,-0.835790249226207,1.6918935775756818,16.666713639369977,-5.285698842852792,1.2500724827073868,10,0.8701157569885254,2.499167442321774,3.42004132270813,3.746335506439209,-2.4169912338256836,4,-0.24096390983341265,1.0,12.462003707885742,-1.0289895681586412,13.245108604431152,1.1194048748672214,13.341789245605467,-0.24096390983341265 362,2008-10-06,10.895793914794922,11.707902908325195,10.789446830749512,11.582220077514648,1687068.0,-0.09477918487826731,-1.0430103649145732,1.3921592520168582,23.374830581479017,25.402074102866457,2.116370752868498,3.319413559945829,4.1069058001370475,4.7295082990683674,22.10993625422869,1.2471675872802734,-1.6845864009576061,-2.9554967880249023,-5.623221073649081,-0.28777250240072405,-4.2893589308369915,-1.6216346452128132,2.792108612060545,3.6184032274341007,-18.84924700111955,1.3338621428120891,10,1.5565423965454102,3.1855940818786603,4.556027650833133,4.732469081878662,-1.904587745666504,0,-0.15039919237242172,2.2000064566231567,12.036614418029785,1.0,12.462003707885742,-1.0289895681586412,13.245108604431152,-0.15039919237242172 363,2008-10-07,10.393059730529783,11.408196449279785,10.083684921264648,11.118157386779783,1592185.0,-0.04614020678038866,1.0296293373550263,1.0563374411270268,22.47340549379527,26.298361355623435,2.4831406388724986,3.5632016598875875,4.543233100517062,5.198296658262937,24.0364663062345,1.3245115280151367,-1.753494762411485,-3.1778600215911883,-6.064226191737282,-0.2914938514450949,-4.621043106664235,-1.7346769365181416,3.178904568481446,8.488061092542514,-15.805891722368246,1.4431830850730467,10,1.706395626068117,3.335447311401367,5.1506083011627215,5.172360897064211,-1.919090270996092,1,0.0013954047898898647,-1.0430103649145732,10.895793914794922,2.2000064566231567,12.036614418029785,1.0,12.462003707885742,0.0013954047898898647 364,2008-10-08,11.118157386779783,11.118157386779783,9.329584121704102,9.958002090454102,3337188.0,0.06976748667382471,2.083334223858237,-1.5999986847643073,32.021005461855026,26.382792553923387,1.6428365188980916,2.5958039472697454,3.756603341316426,4.445749260114395,26.201599865508662,1.7885732650756818,-1.7084279280323358,-2.2144470691680933,-5.083536297165059,0.6546421588288744,-3.6489916831665763,-0.7799024551696103,2.2445101495666506,42.725177682228185,15.04858825982912,1.4345446139984837,10,0.5027341842651385,2.2332992553710938,4.725217103958132,4.543942928314211,-2.7360334396362287,2,-0.10695651733843359,1.0296293373550263,10.393059730529783,-1.0430103649145732,10.895793914794922,2.2000064566231567,12.036614418029785,-0.10695651733843359 365,2008-10-09,10.615423202514648,11.311516761779785,10.393059730529783,11.224505424499512,2484521.0,-0.04521740129915042,1.345680726302911,-0.5250005959666628,26.735221246882062,26.532417208123825,1.8049083767323353,2.847037293954731,4.190694948818619,4.9182947500263445,29.12856023659174,0.9184570312500018,-1.6161160882311805,-2.464847421646118,-5.358889385333153,0.4291945420409178,-3.9118684034896347,-1.017826439802601,2.4245976606603996,39.93993753812038,11.039463786232083,1.4470209818435176,10,0.9136228561401367,2.4218244552612287,5.343966722488403,5.133688449859619,-2.165623664855957,3,-0.1056465510348592,2.083334223858237,11.118157386779783,1.0296293373550263,10.393059730529783,-1.0430103649145732,10.895793914794922,-0.1056465510348592 366,2008-10-10,10.33505153656006,10.557415962219238,9.281244277954102,9.658294677734377,1539763.0,-0.02641172759727295,1.275859019373916,-1.1111091974089864,27.58620509205693,26.83387289585279,1.764632273474012,2.86703462352666,4.4011792731706,5.1659234189918575,32.477584364684596,1.3341789245605469,-1.5621342000189564,-2.4866010189056382,-5.39180748019397,0.4186054423826935,-3.939204249549805,-1.0339977882614715,2.408134387297311,43.426267107244776,10.596797942723292,1.4526032306441663,10,1.1698246002197248,2.639354705810545,5.677512168884276,5.414060115814207,-2.3106422424316424,4,-0.07577174567298406,1.345680726302911,10.615423202514648,2.083334223858237,11.118157386779783,1.0296293373550263,10.393059730529783,-0.07577174567298406 367,2008-10-13,11.214837074279783,11.475872039794922,10.673431396484377,10.828119277954102,1057051.0,0.08512638128677907,-1.3055539952350161,0.571427967492962,38.58064498063355,27.996188363990022,0.6534732995983017,1.787252163732438,3.476184101272759,4.2594133430974175,34.6857425564348,1.1408205032348615,-1.6517496676120658,-1.4216739654541026,-4.234954386654318,1.3916064557461123,-2.82831417605421,-0.015033754853995163,1.1821546849872604,88.10572936085588,49.97632994388833,1.406640210600107,10,0.2900390625000018,1.759569168090822,4.802560567855837,4.534274578094484,-3.470798969268797,0,-0.14224137894380662,1.275859019373916,10.33505153656006,1.345680726302911,10.615423202514648,2.083334223858237,11.118157386779783,-0.14224137894380662 368,2008-10-14,12.133294105529785,12.22030544281006,11.504876136779785,11.601555824279785,1700366.0,0.0818966004737065,1.0273983709076706,1.3750033908503823,45.09803854642316,29.813581695009454,-0.5078413361171155,0.7094814486692158,2.529114679881234,3.322543002369361,36.20297201367566,1.005468368530277,-1.656412768893187,-0.3789836406707767,-3.0391184267328946,2.281151145391341,-1.7090510337018365,0.9510837523602831,-2.8520498275756836,97.0394853186208,53.535037297337524,1.330067393031059,10,-0.7347660064697266,0.7395982742309588,3.9300262928009033,3.6158175468444824,-4.882322311401367,1,-0.2589641287084067,-1.3055539952350161,11.214837074279783,1.275859019373916,10.33505153656006,1.345680726302911,10.615423202514648,-0.2589641287084067 369,2008-10-15,11.891594886779785,12.036614418029785,11.466203689575195,11.988273620605467,1144637.0,-0.019920329685229055,4.899976819085291,-0.18181638831496452,36.09694310858822,30.94873622969495,-0.5345417427880612,0.7947139647594952,2.742543113364338,3.54454524366505,37.72879952040422,0.6670904159545898,-1.6361076563787655,-0.4954827308654792,-3.014352935491937,2.0233874737609785,-1.754917833178709,0.7639523714477505,-2.5515693855285644,88.81579737227466,47.416708767341035,1.259435102313229,10,-0.9764647483825684,0.8797845840454102,4.212814569473267,3.8575167655944824,-5.341549873352052,2,-0.28739840700809294,1.0273983709076706,12.133294105529785,-1.3055539952350161,11.214837074279783,1.275859019373916,10.33505153656006,-0.28739840700809294 370,2008-10-16,10.654094696044922,11.707902908325195,10.567084312438963,11.214837074279783,1948261.0,-0.10406511511005356,-2.1052689644430784,5.800059186189977,32.64129854284151,31.62306589495052,0.46884084387702174,1.8836049851424868,3.9374331204251973,4.7537175238969684,38.69561835866403,1.324510574340822,-1.693820004526314,-1.5773287296295173,-4.121727964914971,0.9670705056559363,-2.849528347272244,-0.3051291119867905,-1.2564635959625239,46.71050859732968,6.277692548599589,1.2721996176427266,10,0.0966801643371582,2.073778152465822,5.503488302230835,5.095016956329346,-4.650289535522461,3,-0.21324859725010537,4.899976819085291,11.891594886779785,1.0273983709076706,12.133294105529785,-1.3055539952350161,11.214837074279783,-0.21324859725010537 371,2008-10-17,10.383392333984377,11.20516872406006,10.093353271484377,11.137493133544922,1604395.0,-0.02540829322279603,1.500001072204378,1.3448257681795852,33.29412383185297,32.72520958943652,0.5368247009732432,1.9609307662089748,4.1583844626383435,4.983578731999964,39.92019636268654,1.1118154525756836,-1.7758989912854233,-1.6614394187927228,-4.171273717719208,0.8483948801337622,-2.9163565682559653,-0.4065222693294803,-0.9293077470474262,13.636369750581881,-27.055728169550417,1.254917149463243,10,0.3673825263977033,2.1946277618408185,5.72585082054138,5.365719318389891,-3.5191383361816433,4,-0.1862197569090328,-2.1052689644430784,10.654094696044922,4.899976819085291,11.891594886779785,1.0273983709076706,12.133294105529785,-0.1862197569090328 372,2008-10-20,10.876458168029783,10.944133758544922,10.567084312438963,10.683098793029783,819517.0,0.04748600632489097,1.2941121858662148,-0.256410515825843,35.494883878249084,34.1720405210425,0.04551392755070793,1.3208609931715767,3.6224530081636566,4.447338827929633,40.684780841082535,0.5607414245605451,-1.7623375286882794,-1.0320552825927756,-3.481013244947432,1.416902679761881,-2.2565342637701047,0.19242369858455355,-1.36704916397537,36.818171424010636,-1.6277658789108784,1.2244789811773285,10,-0.1256833076477033,1.5517086982727069,5.218283176422117,4.872653484344484,-3.664158344268797,0,-0.26222220780333305,1.500001072204378,10.383392333984377,-2.1052689644430784,10.654094696044922,4.899976819085291,11.891594886779785,-0.26222220780333305 373,2008-10-21,10.547747611999512,11.089154243469238,10.451067924499512,10.982806205749512,713825.0,-0.03022220569895462,-1.0307704448329449,-2.25,34.55150340006006,34.45320695862084,0.44530285588280805,1.541280313512484,3.8886341164852336,4.73469356574506,40.60895577528268,0.6380863189697266,-1.7433342858960366,-1.2418498516082757,-3.713630552873843,1.2299308496572916,-2.47774020224106,-0.005959500975491139,-0.984120679169985,23.38308164720552,-12.720363672827656,1.2358903506327839,10,0.20302724838256836,1.8804192543029785,5.414059400558472,5.201364040374756,-2.924558639526368,1,-0.26581120539885883,1.2941121858662148,10.876458168029783,1.500001072204378,10.383392333984377,-2.1052689644430784,10.654094696044922,-0.26581120539885883 374,2008-10-22,10.286712646484377,10.518744468688963,9.948333740234377,10.344719886779783,692404.0,-0.02474793435692102,1.809514750540778,0.13333201809763492,36.74912453147619,35.565862879131295,0.6436846990773137,1.6782009214359235,4.072220218460178,4.952126203048964,40.626518113622176,0.5994138717651349,-1.5946165687508387,-1.3694668769836404,-3.864320546110781,1.1253867921435,-2.6168937115472115,-0.12204004242006938,-0.6699521434552391,19.23078173830191,-19.19049752853073,1.2474268345635706,10,0.4640622138977033,1.9916005134582502,5.445479869842526,5.462399005889891,-2.397654533386233,2,-0.29511282726396215,-1.0307704448329449,10.547747611999512,1.2941121858662148,10.876458168029783,1.500001072204378,10.383392333984377,-0.29511282726396215 375,2008-10-23,8.904193878173828,10.161028861999512,8.662494659423826,10.151361465454102,2579724.0,-0.13439850181710322,1.366413558791109,21.5002055076051,32.91139648817436,36.157550812033236,1.964529756133281,2.803162086933245,5.3661734983488,6.2685130379832135,42.513483531315224,1.6242179870605504,-1.419059664138464,-2.4972347736358635,-5.025020047032667,0.030550499760940042,-3.7611274103342662,-1.2333421369374609,3.3161115646362322,9.505709839557447,-30.359229047600472,1.263892636698402,10,1.5372061729431152,2.624852180480957,6.779658794403076,6.8449177742004395,-0.46889591217041016,3,-0.2643865235815047,1.809514750540778,10.286712646484377,-1.0307704448329449,10.547747611999512,1.2941121858662148,10.876458168029783,-0.2643865235815047 376,2008-10-24,8.918696403503418,8.918696403503418,8.159761428833008,8.498139381408691,1083101.0,0.001628729734326484,2.6091894073734765,-0.3372097113362646,37.70295748944795,36.06002997967927,1.9310605394153786,2.5537198715100438,5.252721064560287,6.176794385635981,44.574689623617935,0.7589349746704102,-1.3809220138999638,-2.2504594802856452,-4.795160588854515,0.2942416282832241,-3.52281003457008,-0.9781089260012106,3.2304528236389185,25.907586407617174,-17.77633236903383,1.272350554284435,10,1.2713370323181152,2.358983039855957,6.4461140632629395,6.622554302215574,-1.087646484375,4,-0.3268292933299016,1.366413558791109,8.904193878173828,1.809514750540778,10.286712646484377,-1.0307704448329449,10.547747611999512,-0.3268292933299016 377,2008-10-27,8.889692306518555,8.904193878173828,8.319281578063965,8.527142524719237,764129.0,-0.0032520556449785465,1.9876538398774395,0.8620704512161426,40.063907856508855,35.50068212524436,1.783066149441499,2.3703637840570444,5.175411274467201,6.123924913435989,46.41800263292693,0.5994148254394531,-1.2550831269268556,-2.0674934864044197,-4.630986688375531,0.49599971556669153,-3.349240087389976,-0.7857468854188632,3.0998814086914095,24.917480306450095,-22.25934639506776,1.2817466009855556,10,1.2084956169128418,2.3734850883483887,6.424361228942871,6.651558399200438,-1.0731444358825684,0,-0.22784121641990085,2.6091894073734765,8.918696403503418,1.366413558791109,8.904193878173828,1.809514750540778,10.286712646484377,-0.22784121641990085 378,2008-10-28,8.797845840454102,9.242572784423828,8.652827262878418,9.068549156188963,1363843.0,-0.010331793598424621,-1.1034526743302058,-0.7466652286794194,33.26360474469911,35.1858667514789,1.5109114878727166,2.218055845088598,5.167034883859056,6.1451908440579235,47.446141084591595,0.5897455215454102,-1.1226032812748326,-1.9321427822113044,-4.409775648857028,0.5454900844344195,-3.1709592155341664,-0.6933263488884425,3.0385353833007844,27.049130953483097,-19.836083829236156,1.2388164333228615,10,1.135986328125,2.3396477699279785,6.397775173187256,6.675728797912596,-1.0634756088256836,1,-0.18021979987447445,1.9876538398774395,8.889692306518555,2.6091894073734765,8.918696403503418,1.366413558791109,8.904193878173828,-0.18021979987447445 379,2008-10-29,8.884858131408691,9.377923965454102,8.865522384643555,9.377923965454102,1316917.0,0.009890181361725148,1.0784306898999452,1.8214251742979761,36.72107966010135,35.63917576450777,1.06448255199202,1.8842417518271866,4.981861200597644,5.991401065709695,48.60384254037677,0.580078125,-1.1536592218620996,-1.6271179676055905,-3.934394591983718,0.6801586567725373,-2.7807562797946535,-0.4734796554165275,2.804458300549319,36.231874389141474,-11.055501549069504,1.1536383121890634,10,0.7976069450378418,2.2526354789733887,5.86361885070801,6.163325786590576,-1.1988282203674316,2,-0.1420021727162356,-1.1034526743302058,8.797845840454102,1.9876538398774395,8.889692306518555,2.6091894073734765,8.918696403503418,-0.1420021727162356 380,2008-10-30,8.706001281738281,9.116888999938963,8.565814971923826,9.049213409423828,1294498.0,-0.020130523979683623,1.3030350132520447,0.6960776918360518,37.302203575013095,36.08451795819222,1.0481678774297478,1.8627866004812663,5.06437626723968,6.103769242341402,49.2502668029183,0.5510740280151367,-1.3296387961420617,-1.6181746959686283,-3.8678673255315488,0.6315179335942922,-2.7430210107500876,-0.49332838118716893,2.8421329500947294,44.8412946945831,-2.8132649724369543,1.1248463147814602,10,0.9184565544128418,2.431492328643799,5.9675493240356445,6.342182636260986,-0.8749513626098633,3,-0.09383678478818502,1.0784306898999452,8.884858131408691,-1.1034526743302058,8.797845840454102,1.9876538398774395,8.889692306518555,-0.09383678478818502 381,2008-10-31,9.136224746704102,9.136224746704102,8.517475128173826,8.778510093688965,1805626.0,0.04941688509376374,2.459459171241122,-1.0422552822576163,32.57698727892722,35.760307224934245,0.472072652850839,1.2692048780168825,4.52929194861753,5.600856610396402,49.50356175615423,0.6187496185302752,-1.4188909752485568,-1.0429317474365227,-3.1998532919551206,1.1139897970820751,-2.1213925196958208,0.03552902482277531,2.2763745730089084,77.16894565823505,33.200608298862505,1.078460772259299,10,0.4882330894470215,1.8997554779052734,5.462399244308472,5.911959171295166,-1.4405269622802743,4,-0.07671952038543528,1.3030350132520447,8.706001281738281,1.0784306898999452,8.884858131408691,-1.1034526743302058,8.797845840454102,-0.07671952038543528 382,2008-11-03,9.257075309753418,9.358588218688963,8.962202072143555,9.049213409423828,1062956.0,0.01322762589579618,-1.0759474071946664,0.581082990527632,22.170264864411934,34.384614054306674,0.10879676244535652,1.0743746400961172,4.299082695207073,5.411912762562931,49.10180471084117,0.3963861465454084,-1.3752097880481884,-0.8401452541351322,-3.006921646714371,1.3266311384441067,-1.9235334504247525,0.24324294215448816,2.025410494324392,85.95516078763444,46.688221330245504,1.0833881962896197,11,0.08217763900756836,1.6870594024658203,5.341548681259155,5.79110860824585,-1.3680171966552743,0,-0.15404707673950913,2.459459171241122,9.136224746704102,1.3030350132520447,8.706001281738281,1.0784306898999452,8.884858131408691,-0.15404707673950913 383,2008-11-04,10.407562255859377,10.407562255859377,9.261907577514648,9.261907577514648,1295498.0,0.12428190412297768,-1.000000000000003,5.511614569712661,37.78838476906226,34.50008741403846,-1.188667797646092,-0.07902158295858364,3.0503510782759964,4.203807981523301,47.810897164305864,1.1504869461059588,-1.2967333786960324,0.3096165657043475,-1.8575863529482763,2.4768194843569704,-0.7739848936219644,1.3932180250306594,0.7500145732086416,100.0,64.23292977048796,1.0836014593263115,11,-1.1239004135131854,0.5365724563598615,4.116134881973265,4.640621662139891,-2.4508290290832546,1,-0.24895497346313444,-1.0759474071946664,9.257075309753418,2.459459171241122,9.136224746704102,1.3030350132520447,8.706001281738281,-0.24895497346313444 384,2008-11-05,9.928997993469238,10.615423202514648,9.822649955749512,10.615423202514648,843966.0,-0.04598235884879864,1.3098605246961177,-0.5991554191854522,43.18182348080779,35.64124596877551,-0.8562224785433443,0.32241643590495883,3.407500389069323,4.615983687179549,46.02749369117946,0.7927732467651367,-1.2883300102806157,-0.10948972702026438,-2.2234362356089896,2.0044567815684617,-1.166462981314627,0.9474835272740982,1.108666219589379,67.2811154174497,31.53932102141478,1.056973254294363,11,-0.5414056777954102,1.01513671875,4.152390003204344,4.896822929382321,-1.875584602355957,2,-0.22103214879128075,-1.000000000000003,10.407562255859377,-1.0759474071946664,9.257075309753418,2.459459171241122,9.136224746704102,-0.22103214879128075 385,2008-11-06,9.493940353393556,10.151361465454102,9.484272003173828,9.513276100158693,735020.0,-0.04381687259498279,-33.499469803454204,0.02816875969929241,41.88713114229327,36.106154152424985,-0.3673417117209148,0.7053090558889501,3.709220915780838,4.98963053407447,44.56411160315748,0.6670894622802734,-1.258940126846273,-0.4884732246398915,-2.597473878036345,1.6205274287565619,-1.5429735513381182,0.5660271020583352,1.4286077482960362,46.54382237398973,7.675127418238489,1.0545003266982265,11,-0.026587963104249823,1.3438463211059553,4.587447643280026,5.3318805694580025,-1.4501953125000018,3,-0.19042782817843062,1.3098605246961177,9.928997993469238,-1.000000000000003,10.407562255859377,-1.0759474071946664,9.257075309753418,-0.19042782817843062 386,2008-11-07,9.551946640014648,9.851654052734377,9.286078453063963,9.571283340454102,1067901.0,0.0061098221035651434,-1.0526337649392046,1.0000493218249076,36.877386110608775,35.75209618065831,-0.36439502352662245,0.6172743890311416,3.512062304320118,4.8676117855299275,42.613524142246,0.5655755996704137,-1.247444798003965,-0.39131169319152903,-2.5018234012656624,1.7192000148826043,-1.4465675472285966,0.6639441608455385,1.2600899947606816,35.672455247333765,-3.3128691648916586,1.055255854037067,11,0.014502525329589844,0.8024420738220215,4.522190332412718,5.2738742828369105,-1.7644028663635263,4,-0.18016188592146398,-33.499469803454204,9.493940353393556,1.3098605246961177,9.928997993469238,-1.000000000000003,10.407562255859377,-0.18016188592146398 387,2008-11-10,9.619623184204102,9.996673583984377,9.503607749938963,9.996673583984377,559086.0,0.007085104925727448,1.6153842262612306,19.49921088972193,40.303030484192355,36.53425459615756,-0.35497120302422047,0.446872168740704,3.296294005341551,4.743076190835637,41.84958114481838,0.4930658340454137,-1.0696575331077707,-0.24387445449829137,-2.2709711742988983,1.7832222653023155,-1.2574228143985948,0.7696739054020121,1.086322442333536,26.428627795815295,-13.930044706589761,1.0135483599003032,11,-0.05317401885986328,0.5704102516174316,4.101632833480833,4.916158676147457,-1.5082025527954102,0,-0.20000007931074215,-1.0526337649392046,9.551946640014648,-33.499469803454204,9.493940353393556,1.3098605246961177,9.928997993469238,-0.20000007931074215 388,2008-11-11,8.991206169128418,9.585784912109377,8.967036247253418,9.339252471923828,986469.0,-0.06532657288567967,-2.121948989632889,0.9230763393918503,37.42964764181837,36.6129843719039,0.3394558171362263,0.872558824808042,3.746316472449429,5.311946365303669,42.148745298458515,0.6525869369506836,-0.971872652223011,-0.7151870727539062,-2.4703962134692556,1.0400220679614431,-1.59279164311158,0.16241749760376756,1.6128920895010346,1.466277186788926,-39.8479269625858,0.8776045703576745,11,0.5752429962158203,1.1988272666931152,4.27565598487854,5.090181827545164,-0.53173828125,1,-0.12258066774339282,1.6153842262612306,9.619623184204102,-1.0526337649392046,9.551946640014648,-33.499469803454204,9.493940353393556,-0.12258066774339282 389,2008-11-12,8.473969459533691,9.228071212768556,8.241937637329103,9.179731369018556,1445273.0,-0.05752695465605884,1.4578326426366717,2.027781659556167,44.983088387225784,37.466416017705306,0.8853864104144833,1.181187753998211,4.090118887344914,5.777447393355324,42.613813300097306,0.9861335754394531,-0.909437875753607,-1.0615425109863281,-2.568952965949549,0.4458679439768929,-1.8152477384679386,-0.3078372835047176,2.0323553259039038,12.151928701572608,-31.814963397690697,0.7537052274816106,11,0.9547109603881836,1.7160639762878418,4.440011739730835,5.254537582397459,0.004833221435545099,2,-0.06103824603423014,-2.121948989632889,8.991206169128418,1.6153842262612306,9.619623184204102,-1.0526337649392046,9.551946640014648,-0.06103824603423014 390,2008-11-13,8.382123947143555,8.667328834533691,8.343452453613281,8.609320640563965,660252.0,-0.010838546542884409,-1.1269896941437307,0.321916910458147,43.85381384769428,38.71939674756831,1.0353350506033916,1.1532219918980466,4.016042333744679,5.805383271558336,42.58803150630159,0.32387638092041016,-0.7872762983629702,-1.0397894859313972,-2.5346469086810686,0.4550679368182742,-1.7872181973062329,-0.2923607745565615,2.0303383040298577,7.989025931888066,-36.68167293097359,0.7474287113748356,11,1.0465564727783203,1.8079094886779785,4.104050159454346,4.969332695007322,0.9474601745605469,3,-0.039215663965729175,1.4578326426366717,8.473969459533691,-2.121948989632889,8.991206169128418,1.6153842262612306,9.619623184204102,-0.039215663965729175 391,2008-11-14,8.449799537658691,8.797845840454102,8.319281578063965,8.797845840454102,488856.0,0.008073799784146463,1.7500034250985743,1.5319162332674314,45.00548219850128,41.25664311802268,0.9611226690083736,0.983693537905765,3.785108623174345,5.683576797051444,42.24696639452055,0.4785642623901367,-0.7014304173887353,-0.8754342555999752,-2.3585297798563296,0.6076612686563791,-1.6169820177281515,-0.13388649347179893,1.8725546806211053,11.845765211899632,-33.86440217541722,0.741547762128177,11,0.9788808822631836,1.7402338981628418,3.8333473205566406,4.901657104492186,1.6048822402954102,4,-0.048054926623460226,-1.1269896941437307,8.382123947143555,1.4578326426366717,8.473969459533691,-2.121948989632889,8.991206169128418,-0.048054926623460226 392,2008-11-17,8.024409294128418,8.560980796813965,8.014740943908691,8.396626472473145,666160.0,-0.05034323496485482,-1.7901133535002216,1.0694472986932564,41.836736542659274,41.706459981755685,1.333503146050747,1.2484696801137147,4.0298930156893356,6.046873152060144,41.96324597054988,0.5462398529052734,-0.6143712514205983,-1.1582220554351803,-2.5595076880279066,0.243063577157546,-1.8588648717315426,-0.45757923913881804,2.211441212573508,0.615409270231928,-45.49492614284223,0.700642816296363,11,1.290672779083252,2.093113899230957,4.215231895446777,5.302877426147459,1.5710439682006836,0,-0.0295181254837803,1.7500034250985743,8.449799537658691,-1.1269896941437307,8.382123947143555,1.4578326426366717,8.473969459533691,-0.0295181254837803 393,2008-11-18,7.744038105010986,8.169428825378418,7.50717306137085,7.995405197143555,1201080.0,-0.0349397916831814,1.2096760464670426,0.6753237269983449,38.43136314363327,41.17863105540296,1.3369110064176777,1.3787114806345304,4.132962033618407,6.266748965820597,41.98396143592299,0.6622557640075684,-0.5360065640070797,-1.2984077692031857,-2.6855726573532603,0.08875711894688809,-1.991990213278223,-0.6048253251281484,2.3585458279233453,13.764036148667824,-32.20804790211277,0.693582444075037,11,1.0852291584014893,2.1197011470794678,4.495603084564209,5.583248615264891,2.600681781768797,1,0.04744069197696499,-1.7901133535002216,8.024409294128418,1.7500034250985743,8.449799537658691,-1.1269896941437307,8.382123947143555,0.04744069197696499 394,2008-11-19,7.250971794128418,7.792377948760986,7.250971794128418,7.782710075378418,798941.0,-0.06367043965906061,-1.0363632776629936,2.115385417951077,36.12901782897544,40.53884068725653,1.575869587492793,1.7209190661263172,4.443081209431979,6.692442449161611,41.78361459161082,0.5414061546325684,-0.4293870189606732,-1.6396870374679562,-3.115133016843492,-0.1642410580924203,-2.377410027155724,-0.9019640477801882,2.6439792690808357,0.0,-44.210153207188945,0.7377229896877682,11,1.3728508949279785,2.3928213119506836,4.884738445281982,6.076314926147459,3.4804668426513654,2,0.16666677626971294,1.2096760464670426,7.744038105010986,-1.7901133535002216,8.024409294128418,1.7500034250985743,8.449799537658691,0.16666677626971294 395,2008-11-20,6.5500450134277335,6.980268955230713,6.371187210083008,6.97543478012085,2255925.0,-0.09666659871277805,1.800001753649509,0.7999983858471091,26.555650769015827,39.391981204857316,2.028620628506885,2.3572958182106065,4.956312587085496,7.315987994698543,41.136798871493674,0.8797845840454102,-0.5220183377955525,-2.2229063749313367,-4.031753520736193,-0.4140592291264804,-3.1273299478337657,-1.3184828020289086,3.080508122873437,7.37053828281459,-31.320962647501116,0.9044235729024284,11,1.633885383605958,2.489500045776368,5.293209791183473,6.777241706848144,3.7366676330566433,3,0.29446479582773977,-1.0363632776629936,7.250971794128418,1.2096760464670426,7.744038105010986,-1.7901133535002216,8.024409294128418,0.29446479582773977 396,2008-11-21,6.003805160522461,6.743403911590576,5.998970985412598,6.651557922363281,1584607.0,-0.0833948242776148,-1.2647064796708811,1.5227276548665094,22.62000026005093,37.42720006884161,2.2558547278035412,2.818466749784264,5.309626594489764,7.780421536802999,40.31522031104861,0.7444329261779785,-0.6587438986878027,-2.6234016656875614,-4.8125499095194115,-0.43425342185571125,-3.7179757876034873,-1.5288275437716363,3.23562406463253,0.18868683048559778,-31.18073457910994,1.0945741219159253,11,1.7885727882385263,2.598264694213867,5.73551869392395,7.323481559753416,3.847848892211916,4,0.5539451851385906,1.800001753649509,6.5500450134277335,-1.0363632776629936,7.250971794128418,1.2096760464670426,7.744038105010986,0.5539451851385906 397,2008-11-24,6.8642539978027335,6.893257141113281,6.090816020965576,6.139155864715576,931735.0,0.14331724869056117,1.0493847307020872,-1.1194056989066825,18.64841018918142,35.3403959074375,1.0766779686684256,1.8956899415418862,4.281284858961713,6.849131627420875,39.36427574436037,0.8894519805908203,-0.7495284705878014,-1.6616809129714971,-3.9831025141591576,0.6597406882161634,-2.8223917135653265,-0.5009701123776669,1.9215110737883228,39.86638194288823,16.468650660383158,1.16071080059383,11,0.7492671012878436,1.6798086166381845,4.800143480300904,6.463032722473144,2.919725418090823,0,0.4647887128262784,-1.2647064796708811,6.003805160522461,1.800001753649509,6.5500450134277335,-1.0363632776629936,7.250971794128418,0.4647887128262784 398,2008-11-25,7.212299823760986,7.395991802215576,6.670894145965576,6.767573833465576,1341845.0,0.050704100703392374,-1.2727293108009343,0.6133321408537591,25.39402910583945,33.16383376506124,0.5026126812669203,1.4996566782960734,3.775590813725339,6.430623196071281,38.57020322148068,0.72509765625,-0.824060277760589,-1.2343577861785882,-3.623973279110615,1.1552577067534378,-2.4291655326446016,-0.03955003971257476,1.183314075765086,67.65496416290463,47.75066106131074,1.194807746466013,11,0.18610858917236328,1.3317627906799316,4.377171039581299,6.114986896514891,2.474998950958252,1,0.3304290582480771,1.0493847307020872,6.8642539978027335,-1.2647064796708811,6.003805160522461,1.800001753649509,6.5500450134277335,0.3304290582480771 399,2008-11-26,7.623188972473144,7.623188972473144,6.8400840759277335,7.154292106628418,1048388.0,0.05697061391686464,2.3402010275101106,1.0543500404221033,32.98152196488731,31.955801333638245,-0.04654592929384638,1.0428684576696439,3.2157461540899144,5.956811435859181,37.80708454037295,0.7831048965454102,-0.9339784100266435,-0.7603851795196546,-3.1678400887911495,1.6470697297518404,-1.964112634155403,0.4433422751160929,0.4368949190770417,100.0,80.01754664813654,1.2037274546357477,11,-0.22478055953979403,0.6840081214904794,3.9662818908691415,5.7040977478027335,1.851414680480958,2,0.3570068804714033,-1.2727293108009343,7.212299823760986,1.0493847307020872,6.8642539978027335,-1.2647064796708811,6.003805160522461,0.3570068804714033 400,2008-11-27,7.889058113098144,8.203266143798826,7.652193069458008,7.652193069458008,1492635.0,0.034876367565468636,-3.6530553083894506,0.5051538214345268,35.42373989350932,30.891163299750247,-0.4355102868589871,0.7511708164082593,2.821198704865364,5.631242445460326,36.559756862203294,0.5800771713256827,-0.9810874753285663,-0.4536688804626481,-2.865807174810066,1.958469413884771,-1.6597380276363571,0.752400266711061,-1.890087127685546,85.74564619872797,64.9492778328196,1.2060691471737095,11,-0.6090822219848624,0.4181389808654794,3.62548589706421,5.4382286071777335,1.3051748275756845,3,0.3602940278716489,2.3402010275101106,7.623188972473144,-1.2727293108009343,7.212299823760986,1.0493847307020872,6.8642539978027335,0.3602940278716489 401,2008-11-28,8.435297966003418,8.435297966003418,7.652193069458008,7.956733226776122,1167664.0,0.06924018622683947,2.272722924843293,2.0204109980633924,40.422206355060496,30.73399327890594,-1.099665040658624,0.15781827467325016,2.138754510211644,5.030342940620963,35.11077449617523,0.7831048965454102,-1.037965851780073,0.12761731147766042,-2.2561796928886455,2.5114143158439663,-1.0642811907054917,1.3195158136608134,-2.3922410774230958,100.0,76.61482396731843,1.1918985021831527,11,-1.2181634902954102,-0.12810087203979492,2.5499250888824463,4.582613945007321,0.40122032165527344,4,0.21948420647885492,-3.6530553083894506,7.889058113098144,2.3402010275101106,7.623188972473144,-1.2727293108009343,7.212299823760986,0.21948420647885492 402,2008-12-01,7.831049919128418,8.575483322143555,7.666695117950439,8.570649147033691,1507933.0,-0.07163327831574973,1.4258041605571872,-1.545452824417134,40.58084305617154,30.97282438029908,-0.5875126783583253,0.6848678834392992,2.613487323502614,5.578332656246465,33.861959871623775,0.9087882041931161,-1.102887730030167,-0.40532946586608887,-2.754616837162807,1.9439579054306302,-1.579973151514448,0.7693142197822702,-1.6923033874511724,60.91370189822125,33.32020085171716,1.1746436856483595,12,-0.5438227653503418,0.4761471748352051,2.902806520462036,4.935495376586912,0.7782707214355469,0,0.25802467797713247,2.272722924843293,8.435297966003418,-3.6530553083894506,7.889058113098144,2.3402010275101106,7.623188972473144,0.25802467797713247 403,2008-12-02,7.816547870635986,8.169428825378418,7.444331169128418,7.734370231628418,1101184.0,-0.0018518651575708533,-1.1897813372348798,-0.11111103947514332,44.18803328728601,31.868270542333587,-0.627647277657041,0.5220717814533185,2.5174525340070346,5.531135441490012,34.076731162149365,0.72509765625,-1.187820875146926,-0.2902807950973507,-2.409988999491114,1.8294274092964127,-1.3501348972942324,0.769573307099531,-1.531597131530762,56.26738612670896,25.616828365713097,1.059854102196882,12,-0.5293207168579102,0.4906492233276367,2.8641347885131836,4.949997425079344,0.7927727699279785,1,0.25170082468867316,1.4258041605571872,7.831049919128418,2.272722924843293,8.435297966003418,-3.6530553083894506,7.889058113098144,0.25170082468867316 404,2008-12-03,7.734370231628418,7.879389762878418,7.197797775268555,7.753705978393555,629559.0,-0.01051329056862571,4.0357121467802,-0.2352920696998358,44.26369702492503,33.83583123743461,-0.5248858705446304,0.4547168613386763,2.4849243617447243,5.555449408770819,34.6410359676826,0.6815919876098633,-1.2297207679140776,-0.2627270460128788,-2.2050603317651074,1.679606239739349,-1.2338936888889922,0.7084395968632355,-1.3119875375408938,38.94738226563884,5.205973328137958,0.971166642876114,12,-0.4471430778503418,0.5728268623352051,2.801292657852173,5.032175064086912,0.5269041061401367,2,0.25250000770646386,-1.1897813372348798,7.816547870635986,1.4258041605571872,7.831049919128418,2.272722924843293,8.435297966003418,0.25250000770646386 405,2008-12-04,7.68602991104126,8.159761428833008,7.497505187988281,7.734370231628418,913869.0,-0.006250065504942892,-2.1136444395123006,2.5000493218249074,43.21305446595178,36.123948371423594,-0.3335348874588506,0.38015939355231687,2.3819712684792336,5.542433232434041,34.837797670555176,0.6622562408447266,-1.2329737377831886,-0.22067184448242205,-2.0336615254834918,1.5923178365186486,-1.1271666849829565,0.6858229960181133,-1.1344611792703736,35.43857572434875,-1.0281816430671356,0.9064948405005352,12,-0.35288023948669434,0.6211671829223633,2.723949432373047,5.0805153846740705,1.4598631858825684,3,0.23270449928167602,4.0357121467802,7.734370231628418,-1.1897813372348798,7.816547870635986,1.4258041605571872,7.831049919128418,0.23270449928167602 406,2008-12-05,7.831049919128418,7.831049919128418,7.154292106628418,7.608686923980713,879838.0,0.01886799944387829,5.08696435349292,-4.599948706314056,48.191681155371896,39.406534034333646,-0.2146781543080376,0.104986427571923,2.0982490646156826,5.3282498617047604,35.008887581994394,0.6767578125,-1.175638828128431,0.010392999649047496,-1.628845797728772,1.649631797026867,-0.8092263990398614,0.8300123983379573,-1.1580463119351716,47.61905400989245,6.343986641545108,0.8196193986889095,12,-0.20786118507385254,0.4761471748352051,2.5499258041381836,4.935495376586912,1.426025390625,4,0.1740741070000904,-2.1136444395123006,7.68602991104126,4.0357121467802,7.734370231628418,-1.1897813372348798,7.816547870635986,0.1740741070000904 407,2008-12-08,7.695697784423827,8.179097175598145,7.545845031738281,8.014740943908691,606599.0,-0.017284034210275467,-1.0468800332919752,-1.4347853125154169,49.5353112906013,42.088898721529404,0.057012778679474074,0.09361215551952373,2.104491814976819,5.393721257063576,35.2119535662059,0.6332521438598633,-0.9902583940028595,-0.02876286506652903,-1.4323675426589277,1.3748418125258697,-0.7305652038627288,0.6730394737296708,-0.9085453943335624,52.830113178470505,7.741511935954087,0.7018023387961995,12,0.012085914611817294,0.6114993095397958,2.634521245956422,5.070847511291503,1.3051748275756845,0,0.14824133368957093,5.08696435349292,7.831049919128418,-2.1136444395123006,7.68602991104126,4.0357121467802,7.734370231628418,0.14824133368957093 408,2008-12-09,7.889058113098144,8.024409294128418,7.347651958465576,7.512007236480713,876723.0,0.025125769500158768,1.0895529200102765,-1.1818177742040525,56.508879884150296,44.70304960144752,-0.03380931066585102,-0.19663347157950728,1.774750161498992,5.1278077441840315,35.08421472532315,0.6767573356628418,-0.6995546195467233,0.21970486640930087,-1.0551297382346432,1.494539471053245,-0.41771243591267204,0.8571221687312729,-0.9946058670846813,71.6981237425389,20.04250752540051,0.6374173023219722,12,-0.024170398712157315,0.4181389808654794,2.2526357173919687,4.877487182617187,1.464695930480958,1,0.09129892531403394,-1.0468800332919752,7.695697784423827,5.08696435349292,7.831049919128418,-2.1136444395123006,7.68602991104126,0.09129892531403394 409,2008-12-10,7.956733226776122,7.956733226776122,7.647358894348144,7.816547870635986,920752.0,0.008578351522803285,3.4137895846798068,0.3717942718970864,66.47790130392657,48.153511980382774,-0.05497696841138566,-0.32153049781629406,1.5717850091544756,4.987699512259726,34.453476238313726,0.3093743324279785,-0.4336599698159862,0.313241791725158,-0.9129220048068367,1.5394055882571527,-0.2998401065408389,0.9263236899911549,-0.961419116194854,78.30182972791373,20.17512450709698,0.6130818982659971,12,-0.09184551239013583,0.3504638671875009,2.1571650505065927,4.809812068939208,1.2471680641174343,2,0.08201700310772586,1.0895529200102765,7.889058113098144,-1.0468800332919752,7.695697784423827,5.08696435349292,7.831049919128418,0.08201700310772586 410,2008-12-11,8.053413391113281,8.121088981628418,7.792377948760986,7.802045822143555,518633.0,0.012150735934165713,-1.4285704220142115,1.7931086091363766,76.8354213527129,52.1994247578997,-0.14068624146976383,-0.4680991815752602,1.3633945244518095,4.813010118472336,33.700098250709644,0.32871103286743164,-0.2275922824707024,0.4263574838638302,-0.7664785313631093,1.6191934990907697,-0.17006052374964042,1.0227754914773,-0.9632891278382756,87.73583500994802,21.359981425253537,0.59641800761347,12,-0.18852567672729492,0.02175283432006836,2.112450122833252,4.713131904602049,1.4163570404052752,3,0.02581029143302671,3.4137895846798068,7.956733226776122,1.0895529200102765,7.889058113098144,-1.0468800332919752,7.695697784423827,0.02581029143302671 411,2008-12-12,8.043745040893555,8.043745040893555,7.594184875488281,7.657026767730713,778214.0,-0.0012005282418999785,1.3250008939503606,1.5384573067554956,69.86967606984669,55.45373953719694,-0.21501137540658544,-0.5169136032948494,1.2726506487833014,4.750304585691502,33.17630022141329,0.459228515625,-0.09460039776900508,0.43699185848236066,-0.7098163525568246,1.583800069521546,-0.13641224703723154,1.0103959640019529,-0.8644992340864359,83.72085954485576,13.413751899408282,0.5734041055195925,12,-0.37705039978027344,-0.04592275619506747,2.1088244915008545,4.722800254821776,1.904588699340822,4,0.13701926781953788,-1.4285704220142115,8.053413391113281,3.4137895846798068,7.956733226776122,1.0895529200102765,7.889058113098144,0.13701926781953788 412,2008-12-15,7.787543773651122,8.198432922363281,7.541010856628418,8.198432922363281,768874.0,-0.03185099303122263,2.199997214798241,-1.0625025431346484,59.999986737132254,57.21062325384652,0.038408622757616584,-0.29446493773832483,1.4601700078217101,4.934686064034158,32.320200762307884,0.6574220657348633,0.0051313810452757735,0.19263386726379306,-0.9408281273438179,1.326095861871404,-0.37409713004001244,0.7593648645675986,-0.5245237159238174,51.704473166660684,-18.15579888820917,0.5667309973038053,12,-0.11118125915527255,0.21027851104736506,2.172875165939332,4.979001522064208,1.938427448272706,0,0.18870282836475383,1.3250008939503606,8.043745040893555,-1.4285704220142115,8.053413391113281,3.4137895846798068,7.956733226776122,0.18870282836475383 413,2008-12-16,8.111420631408691,8.111420631408691,7.77304220199585,7.79721212387085,716479.0,0.041589089855699424,1.1538463873202993,-0.7647038344104697,58.75214551919855,58.82045086432135,-0.26735726649476543,-0.6212595065987578,1.0861657520466252,4.541224218268923,31.076415400930614,0.3383784294128418,0.043143025829611936,0.49814159870147723,-0.6571931266575124,1.6534763240604669,-0.07952576397801714,1.0758089613809716,-0.769652777816412,86.76462268461769,19.86103290360144,0.5776673626794946,12,-0.4350581169128418,-0.3190426826477042,1.7668206691741943,4.655124664306639,1.7595691680908203,1,0.10965427894920432,2.199997214798241,7.787543773651122,1.3250008939503606,8.043745040893555,-1.4285704220142115,8.053413391113281,0.10965427894920432 414,2008-12-17,8.459467887878418,8.459467887878418,8.063080787658691,8.198432922363281,623239.0,0.04290829834690513,2.037042178908719,0.8307698844968381,59.93264405304779,60.67818304066535,-0.5606960113039783,-0.9213660430797308,0.6676262776992274,4.12382880962088,29.402977046330193,0.39638710021972656,0.13505438623567212,0.7857640504837038,-0.4152914466569033,1.986819547624311,0.18523630191340068,1.386291799054007,-1.043677106173062,100.0,34.01416954545414,0.6005277485703034,12,-0.652587890625,-0.8459467887878409,1.4187734127044678,4.307077407836912,1.3341779708862305,2,0.10571423256799717,1.1538463873202993,8.111420631408691,2.199997214798241,7.787543773651122,1.3250008939503606,8.043745040893555,0.10571423256799717 415,2008-12-18,8.478802680969237,8.493305206298826,8.154927253723145,8.333784103393555,964056.0,0.00228558029264736,2.8888736662703285,0.5555523080576444,50.92780989029312,60.98219734454549,-0.50930916393314,-0.831421726416175,0.5927776468543957,4.03455425909271,27.110819575846236,0.3383779525756818,0.2023557250418193,0.708660960197447,-0.4200651636389985,1.8373870840338924,0.14429789827922335,1.2730240221156697,-0.9934303468375889,98.47709635843064,35.2739144456455,0.5643630619182228,12,-0.5583240985870352,-1.080394268035887,1.3305542469024676,4.287742614746094,1.092480659484865,3,0.08551898625401577,2.037042178908719,8.459467887878418,1.1538463873202993,8.111420631408691,2.199997214798241,7.787543773651122,0.08551898625401577 416,2008-12-19,9.329584121704102,9.329584121704102,8.063080787658691,8.145258903503418,1610002.0,0.10034216772663584,1.138776266150235,8.1667137962556,78.91786862793666,64.24692593758276,-1.2573981116036528,-1.4970220898046573,-0.295737452392169,3.119768346197274,24.401989743032757,1.2665033340454102,0.30239356148666907,1.3931534528732303,0.38680694769337975,2.399499958053081,0.8899802002833042,1.8963267054631556,-1.7788051282917392,100.0,34.99913889980873,0.5031732525899254,12,-0.9909660816192627,-1.665306568145752,0.47977280616760254,3.4369611740112287,-0.2610349655151385,4,0.015025997727843965,2.8888736662703285,8.478802680969237,2.037042178908719,8.459467887878418,1.1538463873202993,8.111420631408691,0.015025997727843965 417,2008-12-22,10.054681777954102,10.054681777954102,8.730171203613281,8.875189781188965,1219673.0,0.07772025492145485,1.245900062015529,0.9959190082578079,83.89454916496783,67.28977807989581,-1.8022050530248706,-2.077352605195218,-1.0792835120833875,2.3421057099714524,22.089640972877522,1.3245105743408203,0.4415379637941035,1.9587297201156613,0.6905800861833029,3.2268793540480196,1.3246549031494812,2.5928045370818404,-2.3615983742784,100.0,32.49426981142031,0.6340748169661794,12,-1.2568354606628418,-2.027855396270752,-0.24532485008239746,2.3976545333862287,-1.0779781341552734,0,-0.010576967035685114,1.138776266150235,9.329584121704102,2.8888736662703285,8.478802680969237,2.037042178908719,8.459467887878418,-0.010576967035685114 418,2008-12-23,9.595453262329102,9.948333740234377,9.503607749938963,9.870989799499512,1147607.0,-0.04567310291529114,1.0674139868727592,-0.23360611002541262,75.29563621120043,68.26952640292623,-1.2018575355293475,-1.5077321247891078,-0.7146539001438015,2.7489613235609873,20.441776127970492,0.5510740280151385,0.534721702714573,1.3803435325622555,0.01747827123004697,2.743208793894463,0.6989109018961521,2.061776163228359,-1.6662100212255604,76.94174094797555,5.583006068982954,0.6814326306661038,12,-0.7976069450378418,-1.568626880645752,0.1208493709564209,2.745701313018799,-0.2755374908447248,1,0.0136020629798832,1.245900062015529,10.054681777954102,1.138776266150235,9.329584121704102,2.8888736662703285,8.478802680969237,0.0136020629798832 419,2008-12-29,10.344719886779783,10.344719886779783,9.039545059204102,9.648627281188963,1240662.0,0.07808558949395716,2.750003425098569,-2.5263168824696023,80.35317992475936,68.66038846648696,-1.7620656890822346,-2.1530419703445673,-1.5439714287644524,1.9529994815912488,18.804071322694384,1.3051748275756818,0.6590321056323045,1.9935336112976056,0.3624415725472616,3.6246256500479497,1.1779875919224327,2.8090796306727777,-2.202932791991186,100.0,23.102159295365766,0.815546019375172,12,-1.4018545150756818,-2.172874450683592,-0.9982166290283185,1.7426507472991961,-0.9136219024658203,0,-0.0457943851999012,1.0674139868727592,9.595453262329102,1.245900062015529,10.054681777954102,1.138776266150235,9.329584121704102,-0.0457943851999012 420,2008-12-30,10.731438636779783,10.847455024719238,9.909662246704102,9.977337837219238,2126886.0,0.03738320169444265,-1.108697936435435,1.0833340183530455,81.3807312063524,69.93939459276537,-1.9321427924096302,-2.4410524235337956,-1.9680034199952754,1.521668942411095,18.106185285584747,0.9377927780151367,0.7494546137420439,2.238133335113524,0.30856979583270494,4.167696874394343,1.2733515654731153,3.2029151047539335,-2.3252996069522442,95.83330479088426,14.602680631936835,0.9647817696404093,12,-1.5372056961059553,-2.3082256317138654,-1.5976307392120344,1.1263175010681188,-1.1746578216552717,1,-0.08738742397510846,2.750003425098569,10.344719886779783,1.0674139868727592,9.595453262329102,1.245900062015529,10.054681777954102,-0.08738742397510846 421,2009-01-02,10.286712646484377,10.799115180969238,10.286712646484377,10.596087455749512,1770564.0,-0.04144141390057432,-2.312503275247173,-0.4102565723911501,76.27450714917778,71.7476746385482,-1.2692698464336765,-1.9505152678886066,-1.55780086260744,1.9172004921721868,17.682897935195825,0.5124025344848615,0.7884690319574901,1.7008366107940684,-0.38807303352334266,3.7897462551114796,0.6563817886353629,2.745291432952774,-1.5387893773719998,73.51595602605798,-10.840055404281458,1.0444548221587053,1,-0.9764640331268328,-1.8634996414184588,-1.6749749183654803,1.0296382904052717,-0.6622552871704137,4,-0.06954887636282747,-1.108697936435435,10.731438636779783,2.750003425098569,10.344719886779783,1.0674139868727592,9.595453262329102,-0.06954887636282747 422,2009-01-05,9.851654052734377,10.489740371704102,9.716302871704102,10.344719886779783,2147058.0,-0.04229325817696361,-1.0253199961541775,1.593749133022812,68.9719530187805,72.88320880516842,-0.5706343076939362,-1.429613452813788,-1.1789283364891485,2.301115940203818,17.136445689104892,0.7734375,0.7791265917939612,1.164747810363771,-0.9654916673541027,3.2949872880816438,0.09962807150483499,2.229867549222707,-0.8097963378370387,44.91976973526317,-39.34216754787235,1.0651197388589364,1,-0.39638614654541193,-1.3825185298919695,-1.6544301509857195,1.2350821495056152,-0.5945787429809588,0,-0.07948968694531644,-2.312503275247173,10.286712646484377,-1.108697936435435,10.731438636779783,2.750003425098569,10.344719886779783,-0.07948968694531644 423,2009-01-06,9.783979415893556,10.054681777954102,9.687298774719238,9.851654052734377,1555820.0,-0.006869367974004059,-1.81480804921886,0.13725274023871653,67.66356046573011,73.74219951768869,-0.2690504814235677,-1.2722134194372057,-1.1587876425034427,2.309324948526031,16.344875392322283,0.3673830032348633,0.8319994910797774,0.9987015962600729,-1.1439788506068655,3.1413820431270105,-0.07263862717339542,2.0700418196935413,-0.4893380776211522,41.17651713244136,-42.028376019530285,1.0713402234334688,1,-0.3287115097045916,-1.0248048305511492,-1.7051875591278094,1.152904033660887,-0.7541027069091797,1,-0.08250996223309215,-1.0253199961541775,9.851654052734377,-2.312503275247173,10.286712646484377,-1.108697936435435,10.731438636779783,-0.08250996223309215 424,2009-01-07,9.687298774719238,9.958002090454102,9.658294677734377,9.783979415893556,1271484.0,-0.009881525406448155,-2.874971486347421,1.428609678419462,65.7943854411468,75.39404124556131,0.022477820403123516,-1.0769377340518353,-1.1033292039895315,2.3401254908294646,15.275561110401286,0.2997074127197248,0.9525853696279558,0.8043745279312127,-1.3145212203673502,2.9232702762297755,-0.25507334621806876,1.863822402080494,-0.17526352034427717,2.4390400384945514,-76.88004092124635,1.0594478741492817,1,-0.23203086853027344,-0.843529224395752,-1.7160632610321045,1.0997314453125,-0.957127571105957,2,-0.03792419453332174,-1.81480804921886,9.783979415893556,-1.0253199961541775,9.851654052734377,-2.312503275247173,10.286712646484377,-0.03792419453332174 425,2009-01-08,9.474603652954102,9.667963027954102,9.281244277954102,9.522944450378418,1180559.0,-0.02195608153639317,1.2857207277031693,0.5000049320851778,63.3093515607106,73.65976157142508,0.43726519599583824,-0.762468968902013,-0.8906082023323911,2.4882766480746703,14.531222064790825,0.4060544967651367,1.064122278732464,0.5022507190704353,-1.5539975165058095,2.55849895464668,-0.5258733987176871,1.5303748368585577,1.3728513717651367,12.73885510394238,-63.296070660432214,1.0281241177881224,1,0.3142094612121582,-0.47373008728027344,-1.6218008995056152,1.3124265670776367,-0.8797845840454102,3,-0.004591819376694839,-2.874971486347421,9.687298774719238,-1.81480804921886,9.783979415893556,-1.0253199961541775,9.851654052734377,-0.004591819376694839 426,2009-01-09,9.194232940673828,9.551946640014648,9.184564590454102,9.551946640014648,803603.0,-0.029591814343902012,1.0540563598069796,7.399830337943143,63.025966882005726,71.34103020665154,0.7782595601638942,-0.39498685351939855,-0.6139365400125634,2.697495430643098,13.473554857869646,0.3673820495605469,1.1499379221776937,0.15372085571289062,-1.83241475201684,2.139856463442621,-0.8393469481519737,1.146788659577755,1.6218978691101071,0.7407699682005238,-75.1343364325453,0.9930678038648653,1,0.7492671012878418,-0.193359375,-1.400646448135376,1.4429435729980469,-0.6574220657348633,4,0.039432095835513215,1.2857207277031693,9.474603652954102,-2.874971486347421,9.687298774719238,-1.81480804921886,9.783979415893556,0.039432095835513215 427,2009-01-12,8.836518287658691,9.271575927734377,8.565814971923826,9.203901290893556,1043766.0,-0.03890641615492074,1.8077009900351453,1.027030845930315,56.67260161254539,69.27180414013431,1.0560620778654197,0.055418738550429225,-0.2632188470860264,2.9787857878375235,13.138164296431388,0.7057609558105504,1.2693023566160306,-0.2610348224639889,-2.147580202880704,1.625510557952726,-1.2043075126723473,0.6822378677443695,1.9143498733520499,18.181835651009905,-53.989471735676105,0.9432726902083575,1,0.8701167106628418,0.16435527801513672,-1.074352502822876,1.3607659339904785,-0.7202634811401367,0,0.08916849895005896,1.0540563598069796,9.194232940673828,1.2857207277031693,9.474603652954102,-2.874971486347421,9.687298774719238,0.08916849895005896 428,2009-01-13,8.609320640563965,8.836518287658691,8.406293869018555,8.836518287658691,1506753.0,-0.02571121789133135,2.7872260046844697,0.6184217699082853,51.41036669605903,66.05593600361203,1.261306067991944,0.35768189540203466,-0.0428415396227102,3.132093218178092,12.656470287964188,0.4302244186401367,1.2348167640191665,-0.5242455959320065,-2.339820080907103,1.2913288890430907,-1.4320328384195555,0.38354164655554257,2.0104443291015617,13.084081706906343,-53.27166433396829,0.9077872424875485,1,1.0175538063049316,0.3915529251098633,-0.8121085166931152,1.587963581085205,-0.5800771713256836,1,0.07523876694027054,1.8077009900351453,8.836518287658691,1.0540563598069796,9.194232940673828,1.2857207277031693,9.474603652954102,0.07523876694027054 429,2009-01-14,8.609320640563965,8.735004425048826,8.246771812438965,8.701167106628418,929375.0,0.0,5.1212291504753935,0.40425799843851,51.232880759968694,62.706174842902726,1.1055079840739896,0.4311859913330398,-0.05260759525306469,3.058996552298396,12.214588733129778,0.4882326126098615,1.0947717691990562,-0.5568749666213986,-2.3056236844070703,1.1918737511642723,-1.4312493255142336,0.3174993922714364,1.8333666410498033,25.510207505299526,-35.26296059228702,0.8743743588928355,1,0.9136228561401367,0.3915529251098633,-0.8121085166931152,1.5734615325927734,-0.6815905570983887,2,0.048848926178786556,2.7872260046844697,8.609320640563965,1.8077009900351453,8.836518287658691,1.0540563598069796,9.194232940673828,0.048848926178786556 430,2009-01-15,8.261274337768555,8.459467887878418,7.97606897354126,8.304780006408691,903259.0,-0.0404266860680671,1.739724287409161,0.47367819911118497,38.849648569093105,58.54785722289332,1.1916251197059093,0.8385985449529443,0.2871929415615142,3.3341132470650496,12.111677560348191,0.6332516670227051,0.9957376917865925,-0.9153143167495728,-2.638500948977647,0.8078723154785017,-1.77690763286361,-0.05372100063553553,1.9618213969277338,18.098191902519172,-36.15515875637519,0.8615933161140374,1,0.971630334854126,0.7395992279052734,-0.4640622138977051,1.7958240509033203,-0.6477532386779785,3,0.056758418456223314,5.1212291504753935,8.609320640563965,2.7872260046844697,8.609320640563965,1.8077009900351453,8.836518287658691,0.056758418456223314 431,2009-01-16,9.145893096923828,9.377923965454102,8.527142524719237,8.585150718688965,3109401.0,0.10708018194130298,-1.5142827348784433,-12.888949779697056,40.820310693797516,55.41989696456188,0.1432246249246827,0.042987579439003554,-0.6094317562553186,2.3752568311879454,11.284838385252744,1.1166496276855469,0.8023739171250561,-0.0858029603958137,-1.7248905661936718,1.5532846454020444,-0.9053467632947427,0.7337408425031153,0.8075594264338566,83.44829744382723,33.53653685259957,0.8195438028989289,1,-0.13051772117614746,-0.14501953125,-1.3257197141647339,0.9112052917480469,-1.9432611465454102,4,-0.06025371411792335,1.739724287409161,8.261274337768555,5.1212291504753935,8.609320640563965,2.7872260046844697,8.609320640563965,-0.06025371411792335 432,2009-01-19,9.257075309753418,9.556780815124512,8.952533721923828,9.145893096923828,1786151.0,0.012156517865596461,-1.4271778458379543,0.19827681506715353,46.3235377924959,53.048783334202525,-0.06835658761163188,0.05011315412548001,-0.7354714680829453,2.187877354506277,10.576320417363783,0.6042470932006836,0.5512356982519329,-0.04809732437133718,-1.539721729880828,1.4435270811381535,-0.7939095271260825,0.6977148783834082,0.45909118762629575,81.03983929981149,33.12008067683482,0.7458122027547452,1,-0.2900397777557373,-0.15952181816101074,-1.2918823957443237,0.800023078918457,-2.344482421875,0,-0.07780691100736425,-1.5142827348784433,9.145893096923828,1.739724287409161,8.261274337768555,5.1212291504753935,8.609320640563965,-0.07780691100736425 433,2009-01-20,9.000872611999512,9.416596412658693,8.981537818908691,9.353754043579102,1497297.0,-0.027676419298864996,-1.222231964751538,-3.173901855330537,33.64706346553774,49.47685867024597,0.07272867582157971,0.3967073669087888,-0.534499003897217,2.3656194125472076,9.829513258091488,0.4350585937500018,0.32859259413504205,-0.3487726211547848,-1.740211059906322,1.0426658175967525,-1.0444918405305543,0.3469465982209847,0.555908203125,64.83178094192054,22.529069161947106,0.6957192193757686,1,-0.17885661125183105,0.09668087959289551,-0.9933822154998779,0.9547123908996582,-2.3783187866210938,1,-0.09828133822287732,-1.4271778458379543,9.257075309753418,-1.5142827348784433,9.145893096923828,1.739724287409161,8.261274337768555,-0.09828133822287732 434,2009-01-21,9.353754043579102,9.508441925048828,8.749505996704103,8.962202072143555,1760924.0,0.03920524673453829,1.1655183298502214,-1.109585079846388,33.09609948422643,46.11983066174773,-0.37150994123066816,0.12043347798192983,-0.9242209668198988,1.9278143021371292,9.722538916194296,0.7589359283447248,0.17256116954458456,-0.04060549736022878,-1.3675801492289086,1.286369154508451,-0.7040928232945678,0.6228818285741102,-1.3776850700378418,87.15599097795983,49.49198273671314,0.6634873259343397,1,-0.5873291492462158,-0.15952110290527344,-1.2677116394042969,0.5099854469299316,-2.6876940727233887,2,-0.14160203145923345,-1.222231964751538,9.000872611999512,-1.4271778458379543,9.257075309753418,-1.5142827348784433,9.145893096923828,-0.14160203145923345 435,2009-01-22,9.203901290893556,9.745306968688963,9.165228843688963,9.658294677734377,1824593.0,-0.016020600070023372,-1.1818181818181526,-1.1604931656323374,35.67776594290028,43.08114166851378,-0.29513063841998033,0.34508687074800726,-0.7996842656316154,1.9888486551480238,9.540887765950808,0.580078125,0.015846683591695054,-0.2267131805419904,-1.4862732360083903,1.0328468749244095,-0.8564932082751913,0.40306684719121044,-1.1971848583221458,55.55561644607799,21.500217178830383,0.6297800277332002,1,-0.34321331977844416,-0.009668350219728339,-1.1178588867187518,0.6598381996154767,-2.895555496215823,3,-0.1386554643616874,1.1655183298502214,9.353754043579102,-1.222231964751538,9.000872611999512,-1.4271778458379543,9.257075309753418,-0.1386554643616874 436,2009-01-23,9.469770431518556,9.469770431518556,8.938032150268555,9.179731369018556,1208595.0,0.028886570186063887,2.666666666666679,-0.6382994799209177,44.712198466403656,41.75220798560915,-0.5786563781352783,0.0951363164119936,-1.0901719993428625,1.6329529780747354,9.747591122623678,0.5317382812500018,-0.1251388202004069,0.03214664459228622,-1.2266061408744413,1.2908994300590138,-0.5972297481410767,0.6615230373256491,-1.3935103775024444,72.33015984899079,38.011169832589296,0.6293763927333638,1,-0.6090824604034442,-0.27553749084472834,-1.4997434616088885,0.39396905899047674,-3.3886213302612322,4,-0.1960184088781881,-1.1818181818181526,9.203901290893556,1.1655183298502214,9.353754043579102,-1.222231964751538,9.000872611999512,-0.1960184088781881 437,2009-01-26,9.948333740234377,10.074016571044922,9.237738609313963,9.435932159423828,1690713.0,0.05053589336474329,1.1898764840148486,1.7666640361952923,52.04325480965996,41.82252888712036,-0.9866835672286189,-0.4129763421276085,-1.5904822868367372,1.0628358686113675,9.093316621998257,0.8362779617309588,-0.23334536015630825,0.5160273551940939,-0.7326078431203644,1.7646625535085523,-0.10829024396313613,1.140344954351324,-1.80531180963135,90.51099830795273,54.70237277051515,0.6243175991572294,1,-0.923290967941286,-0.7541007995605487,-2.116075277328493,-0.19094228744507014,-3.7608375549316433,0,-0.2759961478525218,2.666666666666679,9.469770431518556,-1.1818181818181526,9.203901290893556,1.1655183298502214,9.353754043579102,-0.2759961478525218 438,2009-01-27,9.725971221923828,9.958002090454102,9.629290580749512,9.861322402954102,1238864.0,-0.022351734885133645,1.000005802517132,-0.264150592229178,50.466207514367,41.7373429709424,-0.6585166851195741,-0.19007988775651086,-1.3726401366379015,1.1815424195294923,8.403684314362907,0.32871150970458984,-0.3288447208470213,0.2871389389038086,-0.9664409633378845,1.5407188411455017,-0.339651012217038,0.9139288900246552,-1.4670896128942879,73.72272023616657,32.30124073257737,0.6267899511208468,1,-0.7009284496307373,-0.4157226085662842,-1.8888788223266602,-0.4519777297973633,-3.296776294708252,1,-0.2892645135226829,1.1898764840148486,9.948333740234377,2.666666666666679,9.469770431518556,-1.1818181818181526,9.203901290893556,-0.2892645135226829 439,2009-01-28,9.870989799499512,9.987006187438963,9.716302871704102,9.841985702514648,951137.0,0.014910446912364872,1.0740618960459307,-0.2142877274072404,54.85781539083674,43.51602817335836,-0.6769334282362909,-0.3925342897933586,-1.5039125177484003,0.9399141814478433,8.384724485282437,0.2707033157348615,-0.35243656067759943,0.4558440208435055,-0.7423435553968769,1.654031597083888,-0.1432497672766857,1.0549378089636967,-1.503200092749049,82.12767993713722,35.54638570777762,0.5990937881201909,1,-0.5704102516174316,-0.4592278003692627,-2.1366195678710938,-0.7613515853881836,-3.8816866874694833,2,-0.3290891835675688,1.000005802517132,9.725971221923828,1.1898764840148486,9.948333740234377,2.666666666666679,9.469770431518556,-0.3290891835675688 440,2009-01-29,9.793645858764648,9.948333740234377,9.643793106079102,9.938666343688963,614985.0,-0.007835479754906172,2.705882011616581,-4.999999999999939,57.73066159989137,45.39495605181323,-0.40159563197075343,-0.4100744625887778,-1.4104767987222928,0.9252383298891615,7.740978820182686,0.3045406341552752,-0.32090839656317094,0.4253897190093987,-0.6194992582095171,1.4702786962283145,-0.09705476960005832,0.9478342076188557,-1.323482540156519,75.3191410768944,21.991728813036133,0.5224444886094577,1,-0.3818845748901367,-0.3818838596343994,-2.0834453105926514,-0.6840076446533203,-3.6544899940490723,3,-0.31934847686063295,1.0740618960459307,9.870989799499512,1.000005802517132,9.725971221923828,1.1898764840148486,9.948333740234377,-0.31934847686063295 441,2009-01-30,9.571283340454102,9.870989799499512,9.469770431518556,9.687298774719238,1325840.0,-0.022704774250290827,-1.5151566782946253,0.7999934238648044,59.81911930647277,46.89446510892177,-0.12577205927717827,-0.25724747038388074,-1.1764563167490234,1.0559781259989158,6.962816326859897,0.40121936798095525,-0.2871588464173165,0.23879866600036692,-0.7190588516716492,1.196656183672383,-0.24013009283564202,0.7177274248363759,-1.004888826699764,39.88443393267896,-17.149695419790092,0.47892875883600805,1,-0.15952205657958984,-0.15952134132385254,-1.9118398427963257,-0.46164512634277344,-3.6786603927612305,4,-0.3409090954381422,2.705882011616581,9.793645858764648,1.0740618960459307,9.870989799499512,1.000005802517132,9.725971221923828,-0.3409090954381422 442,2009-02-02,9.068549156188963,9.493940353393556,9.010540962219238,9.484272003173828,1239399.0,-0.05252526399884916,1.2222217350989504,3.5833408685502124,55.71600861313762,49.34657012532176,0.38823435690200014,0.19374369471811015,-0.6539519249021168,1.4587592900200406,7.183260109179146,0.5607423782348633,-0.15604136612986252,-0.22478027343750107,-1.156958798836504,0.7073982519615019,-0.6908695361370025,0.2413089892620004,-0.41169731899718975,5.9406308050214225,-54.31261179387371,0.4660892626995016,2,0.34321212768554865,0.34321284294128596,-1.0671013593673688,0.04108905792236506,-2.329978942871092,0,-0.3294242555759699,-1.5151566782946253,9.571283340454102,2.705882011616581,9.793645858764648,1.0740618960459307,9.870989799499512,-0.3294242555759699 443,2009-02-03,8.976703643798828,9.029876708984377,8.227436065673826,8.899359703063965,4168446.0,-0.010127916914631663,7.736897301843463,-0.18604688507215744,54.470593669178236,51.72151392364974,0.5322642329245202,0.23400683210252105,-0.5339572546827132,1.4541971869931416,7.806026945055337,0.8411130905151367,-0.09564494022568581,-0.2762619972228997,-1.188687865691195,0.6361638712453956,-0.7324749314570482,0.17995093701124887,1.0973129272460938,42.58242219829033,-21.15407430239938,0.45621293423414794,2,0.17402267456054688,0.4350583553314209,-0.5643672943115234,0.1329345703125,-1.9577627182006836,1,-0.3107162238137269,1.2222217350989504,9.068549156188963,-1.5151566782946253,9.571283340454102,2.705882011616581,9.793645858764648,-0.3107162238137269 444,2009-02-04,9.319915771484377,9.377923965454102,8.701167106628418,8.933197975158691,1973944.0,0.03823364804102036,1.6923049198053703,4.9999753393916455,62.8975221498868,54.745931279981576,0.20534118611583096,-0.1456051729107397,-0.8285562621465452,1.017446892209902,8.303532291729827,0.6767568588256836,-0.06797172041808253,0.08531928062439142,-0.8048094056695785,0.9754479669183613,-0.35974506252259353,0.5303836237713764,0.7171691894531236,63.48312987810427,-5.777364766089711,0.44506434314698456,2,-0.16918945312500178,0.09184622764587225,-0.9075794219970721,-0.21027755737304865,-2.2671365737915057,2,-0.31016598380785554,7.736897301843463,8.976703643798828,1.2222217350989504,9.068549156188963,-1.5151566782946253,9.571283340454102,-0.31016598380785554 445,2009-02-05,9.431097984313963,9.474603652954102,8.947699546813965,9.068549156188963,933529.0,0.011929529789288962,1.3440871620159425,0.9375023119434338,54.28156732288185,55.80919448625692,0.14502716836664753,-0.27427611674282026,-0.8662346882451804,0.8159739241071389,8.840299739025689,0.5269041061401367,0.04869553671798954,0.19867677688598384,-0.6891920947966543,1.086545648568622,-0.24525765895533524,0.6426112127273029,0.5697939987182643,73.23532500749967,5.531160235693648,0.44393443584131953,2,-0.28037166595458807,-0.019335985183714044,-0.8737425804138166,-0.32145977020263494,-2.378318786621092,3,-0.3649410575532577,1.6923049198053703,9.319915771484377,7.736897301843463,8.976703643798828,1.2222217350989504,9.068549156188963,-0.3649410575532577 446,2009-02-06,9.556780815124512,9.696967124938963,9.368255615234377,9.503607749938963,836822.0,0.013326426150972903,-1.0298518889314217,0.1466645622895672,54.479750576319006,56.07991623810793,0.03686106555832147,-0.3914763266588217,-0.8978281607175091,0.6022844371542178,9.147882898088863,0.3287115097045863,0.15057225996003432,0.306232213973999,-0.5930840931830339,1.205548521131032,-0.14342593960451744,0.7558903675525155,0.40864204956054806,90.46047316042754,23.433458913384356,0.44965815357851635,2,-0.449559688568117,-0.1691887378692627,-0.7480578422546387,-0.5389881134033203,-2.0351057052612305,4,-0.35761257022869253,1.3440871620159425,9.431097984313963,1.6923049198053703,9.319915771484377,7.736897301843463,8.976703643798828,-0.35761257022869253 447,2009-02-09,9.624457359313963,9.687298774719238,9.387592315673828,9.431097984313963,600497.0,0.007081521016192749,-1.137929861559944,3.63641581175108,59.87751372993077,57.125616928726124,-0.09117697562198579,-0.41855532742591883,-0.8964281021924538,0.4555178661211503,8.67584761242228,0.29970645904541016,0.2530206687677996,0.3345118045806874,-0.5574406258740794,1.2264642350354542,-0.1114644106466951,0.7804880198080699,0.3062057693908713,95.06578883325815,26.614310248661525,0.4459762152273834,2,-0.5172362327575684,-0.3915526866912824,-0.7577265501022321,-0.7710204124450666,-2.2961411476135245,0,-0.38774491613385875,-1.0298518889314217,9.556780815124512,1.3440871620159425,9.431097984313963,1.6923049198053703,9.319915771484377,-0.38774491613385875 448,2009-02-10,9.257075309753418,9.638958930969238,9.165228843688963,9.566449165344238,777848.0,-0.03817171564535171,1.0851099553798251,-1.599994081439394,48.47562213413202,56.41648434464782,0.22651829075053875,-0.00016541366548139536,-0.4740345253978475,0.7456561154010917,8.10001260893936,0.4737300872802752,0.2873257209085338,-0.06525797843933034,-0.8982426917717987,0.767726734893138,-0.48175033510556453,0.35123437822690384,0.6395232776907971,55.82528548936392,-9.836359874027181,0.41649235666623385,2,-0.1691904067993164,-0.23203253746032715,-0.29487359523773193,-0.6550054550170898,-2.0931153297424316,1,-0.272062720909487,-1.137929861559944,9.624457359313963,-1.0298518889314217,9.556780815124512,1.3440871620159425,9.431097984313963,-0.272062720909487 449,2009-02-11,9.029876708984377,9.252241134643556,8.971870422363281,9.097553253173828,787250.0,-0.024543237811802232,-2.052665462172677,0.2187532752572368,47.32140812569908,55.25990062529313,0.3596821889037187,0.2742147902899976,-0.20657645842072547,0.8970560681932884,7.3982543416158135,0.2852048873901367,0.24426311441934168,-0.31348438262939204,-1.0900018748613984,0.46303310960261435,-0.7017431287453952,0.07477436348661115,0.8333386280244302,10.967665566960184,-53.66016549946165,0.388258746116003,2,0.019336223602293146,-0.004833936691285956,0.07734453678130926,-0.4858140945434588,-1.6387186050415057,2,-0.2226980332284525,1.0851099553798251,9.257075309753418,-1.137929861559944,9.624457359313963,-1.0298518889314217,9.556780815124512,-0.2226980332284525 450,2009-02-12,8.730171203613281,9.063714981079102,8.565814971923826,8.981537818908691,1716536.0,-0.033190431611640925,1.3953568929722624,3.7142353869568643,38.733420305603865,52.91704518075214,0.5505675816503945,0.6438611188790038,0.12216490360321686,1.1284846882440132,6.530998741442431,0.4979000091552752,0.21309333995053592,-0.636634731292725,-1.2949018514666193,0.021632388881169362,-0.9657682913796712,-0.3075011712057787,1.1003285479688252,14.529984427944198,-47.0943105112321,0.329133560086947,2,0.23203039169311346,0.29487156867980957,0.41934752464294434,-0.18610858917236328,-1.406689167022705,3,-0.19213735524753095,-2.052665462172677,9.029876708984377,1.0851099553798251,9.257075309753418,-1.137929861559944,9.624457359313963,-0.19213735524753095 451,2009-02-13,8.594819068908691,8.957367897033691,8.560980796813965,8.773675918579103,857702.0,-0.015503949641740067,-2.2156868813078074,0.7115378048919362,26.973675031077306,49.723452560523214,0.5954610217244678,0.7755755144506686,0.2679691105153488,1.1885223888365815,7.059192308689564,0.39638710021972656,0.13910680767937933,-0.7444331645965576,-1.482884776125216,-0.00598155306789927,-1.1136589703608877,-0.37520735883222756,1.2036194089552499,3.0043267317510987,-52.69540597147225,0.3692258057643295,2,0.3673825263977033,0.4302237033843994,0.8000242710113525,-0.17160606384277344,-1.1118159294128418,4,-0.1794150474666848,1.3953568929722624,8.730171203613281,-2.052665462172677,9.029876708984377,1.0851099553798251,9.257075309753418,-0.1794150474666848 452,2009-02-16,8.536810874938965,8.730171203613281,8.411128044128418,8.517475128173826,330246.0,-0.006749204783096374,-1.750017468074525,-0.10810738756032771,28.57140893125903,46.84576536742108,0.6371087721015734,0.8188388803894249,0.35545051635687663,1.1782958191124298,7.9300133658554355,0.3190431594848633,0.04829899441723029,-0.7664281368255619,-1.5873962766704182,0.0545400030192944,-1.176912206747991,-0.35594406690313285,1.230207554681174,10.236167876011477,-41.39990078711169,0.41048406992242836,2,0.5172367095947266,0.488231897354126,0.9353759288787842,-0.11359786987304688,-1.2374987602233887,0,-0.11891276261674721,-2.2156868813078074,8.594819068908691,1.3953568929722624,8.730171203613281,-2.052665462172677,9.029876708984377,-0.11891276261674721 453,2009-02-17,8.116254806518555,8.444966316223145,8.082416534423826,8.425629615783691,1176181.0,-0.0492638380516327,1.0833308216081536,-16.000147965473253,21.23613882018286,42.21672277523175,1.0312180977737633,1.232936875018769,0.8016680880673555,1.5382847554335015,8.990348043453489,0.4543943405151385,-0.05357109318120479,-1.1427533149719231,-2.1138975009439385,-0.17160912899990777,-1.6283254079579308,-0.6571812219859154,1.6199719758226578,2.8925936493703794,-43.03227660347048,0.48557209298600795,2,0.77343702316284,0.9087879657745361,1.237499475479126,0.3069581985473633,-0.807274818420411,1,-0.09708154975436267,-1.750017468074525,8.536810874938965,-2.2156868813078074,8.594819068908691,1.3953568929722624,8.730171203613281,-0.09708154975436267 454,2009-02-18,8.029243469238281,8.169428825378418,7.879389762878418,8.169428825378418,977611.0,-0.010720626613446194,3.1379366645123983,0.45312466284220554,21.169045936043304,38.53755373224969,1.0235290892050148,1.2813256537898958,0.9165081701469191,1.5631449917153333,9.873964541142536,0.2900390625,-0.1098405059694798,-1.1635391235351555,-2.2776073241640145,-0.04947092290629662,-1.720573223849584,-0.606505023220727,1.6408309031862363,12.653087518269041,-28.3327762194291,0.5570341003144292,2,0.7589349746704102,0.9474596977233887,1.284630537033081,0.3939695358276367,-0.6139163970947266,2,-0.10776650285202805,1.0833308216081536,8.116254806518555,-1.750017468074525,8.536810874938965,-2.2156868813078074,8.594819068908691,-0.10776650285202805 455,2009-02-19,7.927730083465576,8.304780006408691,7.782710075378418,8.024409294128418,1728680.0,-0.012642957728411619,-1.6999946979626612,0.6896527092758257,22.039480782269322,34.93307931068862,0.9938805262044141,1.3516280703984904,1.0468028661812738,1.5846140743864794,11.056390071490744,0.5220699310302734,-0.1604193256297748,-1.2012439489364617,-2.4506022151695817,0.04811431729665916,-1.8259230820530217,-0.5765648158199017,1.6349032123861758,12.34572361530805,-27.590613631098794,0.6246791331165603,2,0.807274341583252,1.0006332397460938,1.3341784477233887,0.4954829216003418,-0.4592289924621582,3,-0.06768292737940251,3.1379366645123983,8.029243469238281,1.0833308216081536,8.116254806518555,-1.750017468074525,8.536810874938965,-0.06768292737940251 456,2009-02-20,7.613521099090576,7.918062210083008,7.57968282699585,7.782710075378418,1086693.0,-0.03963416779669737,-1.8571434323181202,1.7500036991186234,23.550094820112207,30.896699431819894,1.1213741772458263,1.6017644842819365,1.3820602896583232,1.823085680666658,12.070676244652907,0.34804725646972656,-0.29467851715326887,-1.4226404666900638,-2.831068384311884,-0.014212549068243874,-2.126854425500973,-0.7184265078791547,1.806718339123309,2.941209383984824,-39.58948752939398,0.7042139588109098,2,0.9957997798919678,1.2133285999298096,1.5033680200576782,0.8096919059753418,-0.5172362327575684,4,-0.03809525956848592,-1.6999946979626612,7.927730083465576,3.1379366645123983,8.029243469238281,1.0833308216081536,8.116254806518555,-0.03809525956848592 457,2009-02-23,7.202631950378418,7.782710075378418,7.009273052215576,7.782710075378418,1298744.0,-0.05396834701899467,1.6666650226220538,3.428581091554754,21.10236254721255,27.855226144384392,1.2880524899015846,1.8934855959881247,1.8140207543223354,2.162025880149965,13.40029262983397,0.7734370231628418,-0.41119017467060104,-1.6962445259094245,-3.2573006835470473,-0.1351883682718018,-2.476772604728236,-0.9157164470906132,2.033551826713664,13.46798114961571,-27.855892334185256,0.7805280788188115,2,0.9281251430511475,1.339012861251831,1.8054925203323364,1.2205810546875,0.04833984375,0,0.038926213507647134,-1.8571434323181202,7.613521099090576,-1.6999946979626612,7.927730083465576,3.1379366645123983,8.029243469238281,0.038926213507647134 458,2009-02-24,6.912592887878418,7.115621089935303,6.767573833465576,7.057612895965576,1978373.0,-0.040268483034838654,1.6666569242263436,0.2500008220223064,10.096173454305415,23.719088958673982,1.3528161695096674,2.0679725380200065,2.1159617633967542,2.3743028558372714,14.885120940883546,0.4350581169128418,-0.5595256010184393,-1.8456146717071533,-3.5892188908897786,-0.102010452524528,-2.717416781298466,-0.9738125621158407,2.056361602228483,9.43393651192476,-27.885388577458887,0.8718021095913125,2,1.003051519393921,1.508202314376831,2.119701623916626,1.5106201171875,0.4302248954772949,1,0.05594416351573228,1.6666650226220538,7.202631950378418,-1.8571434323181202,7.613521099090576,-1.6999946979626612,7.927730083465576,0.05594416351573228 459,2009-02-25,6.622553825378418,7.139791011810303,6.608053207397461,7.08661699295044,2010819.0,-0.041958070901093936,-1.1568695716085882,3.1999940814588608,6.0514386612529165,20.08775766485721,1.4141817595696775,2.215772676094238,2.412596180604874,2.585647526637807,16.462586769488993,0.5317378044128418,-0.7584155698197357,-1.973231935501099,-3.878120670615452,-0.0683432003867459,-2.9256763030582746,-1.0207875679439224,2.0382073727986967,0.8546230300250625,-30.60292250599821,0.9524443675571763,2,1.1601567268371582,1.7184810638427734,2.337230920791626,1.8006591796875,0.9232912063598633,2,0.10364976726791686,1.6666569242263436,6.912592887878418,1.6666650226220538,7.202631950378418,-1.8571434323181202,7.613521099090576,0.10364976726791686 460,2009-02-26,6.666059970855713,6.854586124420166,6.342184066772461,6.72406816482544,1846174.0,0.006569390996955526,2.2121078967663252,0.12500064220400472,3.5714619410088773,17.48751176596072,1.1701432941938341,2.0300220775846913,2.3732101494642563,2.4754050069157785,18.330062586984308,0.5124020576477051,-0.9028609572637727,-1.7733464956283562,-3.775226576625995,0.22853358536928248,-2.7742865361271765,-0.7724064551295369,1.6662679487966567,20.552090620589823,-3.29979668852571,1.0009400404988196,2,0.8701176643371582,1.5420403480529785,2.314268946647644,1.757153034210205,1.4985346794128418,3,0.11240029411131447,-1.1568695716085882,6.622553825378418,1.6666569242263436,6.912592887878418,1.6666650226220538,7.202631950378418,0.11240029411131447 461,2009-02-27,6.3083457946777335,6.5742149353027335,6.09565019607544,6.516207218170166,3154207.0,-0.053662009904189345,1.9552265175149746,3.583311412882609,1.2784179278641545,14.454957210027956,1.3068412810932193,2.245899839058432,2.7312844053424277,2.770417451569169,20.659972218068518,0.5704097747802725,-1.0511329893719825,-1.9679137945175187,-4.10843387822131,0.1726062891862714,-3.038173836369414,-0.8976537526656232,1.6657562314562524,12.607471804152562,-2.1439551747630325,1.070260041851895,2,0.9619624614715585,1.7764875888824472,2.7191146612167367,2.1148672103881845,1.798241615295411,4,0.18390800601078205,2.2121078967663252,6.666059970855713,-1.1568695716085882,6.622553825378418,1.6666569242263436,6.912592887878418,0.18390800601078205 462,2009-03-02,6.081149101257324,6.250338077545166,6.023140907287598,6.090816020965576,1157211.0,-0.03601525674323247,-2.615391327771391,0.04650655973499523,1.333342491273413,12.243535395704683,1.284107881177829,2.358746828689318,2.964467953337728,2.9511703660546207,22.531718448203577,0.28520488739013583,-1.1636735577972743,-2.045740485191345,-4.363099868463582,0.27161889808089157,-3.2044201768274636,-0.8870607935552268,1.5172625588649522,5.194840687765956,-4.1808702136335905,1.1586796916361184,3,1.0828113555908203,1.9674296379089355,2.946311354637146,2.3420639038085938,1.827244758605957,0,0.1669315697037912,1.9552265175149746,6.3083457946777335,2.2121078967663252,6.666059970855713,-1.1568695716085882,6.622553825378418,0.1669315697037912 463,2009-03-03,6.1874961853027335,6.603219032287598,6.066647052764893,6.081149101257324,3473429.0,0.017487991541503378,-6.9285895466651635,-11.001134513885372,4.769226006361066,10.421333181295545,0.9782698099589116,2.1425762638228614,2.855025805661268,2.8065536312512203,23.20127839602532,0.5365719795227051,-1.2399468296863567,-1.7999330282211314,-4.234695000739465,0.6348289442972028,-3.0173140144802995,-0.5825520419619643,1.0958613242526072,14.718601408754353,5.315234319094216,1.2173809862591671,3,0.976464271545411,1.8175773620605478,2.922141671180726,2.2357168197631845,2.122117996215821,1,0.171874951834601,-2.615391327771391,6.081149101257324,1.9552265175149746,6.3083457946777335,2.2121078967663252,6.666059970855713,0.171874951834601 464,2009-03-04,6.429194927215576,6.516207218170166,6.158492088317871,6.40985918045044,3416730.0,0.03906244701806094,2.699984710460511,0.18181736658505498,12.695907486102286,9.38315837061032,0.5428187838093823,1.7636302131234913,2.601756427115271,2.516024441804941,24.482803076720565,0.3577151298522949,-1.3300651003977766,-1.4136982440948485,-3.8585886479374754,1.0311921597477784,-2.6361434460161615,-0.19125304217353545,0.6021192618862159,48.8371346134325,38.4264937309905,1.2224452019213135,3,0.5414066314697266,1.575878620147705,2.738450765609741,1.9940180778503418,2.0931143760681152,2,0.14210532834720224,-6.9285895466651635,6.1874961853027335,-2.615391327771391,6.081149101257324,1.9552265175149746,6.3083457946777335,0.14210532834720224 465,2009-03-05,5.989303112030028,6.66122579574585,5.989303112030028,6.622553825378418,2381252.0,-0.0684209796351688,-1.1221379449000475,-32.75025893958232,11.554909757345825,8.050360030302942,0.7586036903071687,2.0368826131113176,3.0241041493458605,2.9120593551517944,26.053435206220232,0.6719226837158212,-1.377038554576587,-1.6815003156661996,-4.140176773693761,0.7771761423613617,-2.9108385446799803,-0.45216208665241897,0.8403764207089246,0.0,-10.878736713120798,1.2293382290137804,3,0.8967034816741952,1.9795153141021737,3.366867661476136,2.4339098930358896,2.5716776847839364,3,0.25988698360946283,2.699984710460511,6.429194927215576,-6.9285895466651635,6.1874961853027335,-2.615391327771391,6.081149101257324,0.25988698360946283 466,2009-03-06,6.139155864715576,6.2841758728027335,5.5590782165527335,5.989303112030028,2689090.0,0.02502006491949893,2.296701867272555,-0.23664047987120812,15.555530894855977,7.434045402263325,0.4219958821056924,1.7052932804434127,2.8306594596336367,2.72325257923233,28.21641102810739,0.72509765625,-1.4246543578009607,-1.3607663154602054,-3.7413545966338475,1.0198219657134366,-2.5510604560470256,-0.1704721748733844,0.5224483838815921,52.63157667029659,39.950150190377165,1.1902941405868208,3,0.21027874946594238,1.5758781433105469,3.272605776786804,2.284057140350342,2.3879866600036603,4,0.32992138173165864,-1.1221379449000475,5.989303112030028,2.699984710460511,6.429194927215576,-6.9285895466651635,6.1874961853027335,0.32992138173165864 467,2009-03-09,5.892622947692871,6.3905229568481445,5.684762001037598,6.322847843170166,2446659.0,-0.04015746178389734,1.4957284269330418,-2.870984268003954,16.37424269300604,8.131608651007838,0.5175924455903322,1.7475072043696205,3.006461293253622,2.9149547606733996,30.4025711662079,0.7057609558105469,-1.4901513644959383,-1.4207075119018553,-3.682175799390164,0.8407607755864532,-2.551441655646009,-0.28997336815770147,0.7686028480529785,30.263164156684553,15.668382363737251,1.130734143744154,3,0.45681166648864746,1.7353997230529767,3.5191386938095093,2.530590057373047,2.6151838302612322,0,0.3757179921289726,2.296701867272555,6.139155864715576,-1.1221379449000475,5.989303112030028,2.699984710460511,6.429194927215576,0.3757179921289726 468,2009-03-10,6.738570213317871,6.767573833465576,5.762105941772461,5.82978105545044,4093763.0,0.14356039290723865,1.0799992503152869,-2.1123583674980333,34.126033315215594,11.251008057003691,-0.3974299057859607,0.7412077436044573,2.112959176298169,2.003874109077408,32.07319154319119,1.0054678916931152,-1.5340726522621875,-0.44883499145507777,-2.5276856999952813,1.6300157170851257,-1.4882603457251786,0.590590362815024,-1.1794919967651376,97.6000227272817,79.34091473403461,1.0394253542701015,3,-0.5317380428314209,0.8894524574279767,2.6731914281845093,1.6846427917480469,2.0157699584960938,1,0.17360116605053877,1.4957284269330418,5.892622947692871,2.296701867272555,6.139155864715576,-1.1221379449000475,5.989303112030028,0.17360116605053877 469,2009-03-11,7.0189409255981445,7.11078691482544,6.4146928787231445,6.757905960083008,4052253.0,0.041606854778504676,2.1304333840842236,0.287233802533123,39.29383915275079,15.22016108053057,-0.6880118299701063,0.3188034718029886,1.7631562685209161,1.6631983532136339,33.30485763339815,0.6960940361022958,-1.5267303321599721,-0.06791749000549352,-1.957455562666734,1.821620582655747,-1.0126865263361147,0.8768515463251267,-1.435692796707154,94.08097735550915,71.97264204382509,0.9447690363306204,3,-0.6840083599090576,0.6090817451477033,2.2623032331466675,1.4042720794677734,0.9232902526855469,2,0.18388433092709366,1.0799992503152869,6.738570213317871,1.4957284269330418,5.892622947692871,2.296701867272555,6.139155864715576,0.18388433092709366 470,2009-03-12,7.052779197692871,7.231636047363281,6.743403911590576,6.90292501449585,3779901.0,0.004820994000863887,-1.0824734300302945,0.5740770509471531,42.926826921052715,19.847762079773744,-0.7389316886406236,0.1611164331558168,1.6463804545950929,1.5883989263132285,33.98506221559549,0.4882321357727051,-1.4590147743763549,0.049790382385253906,-1.67429194468518,1.7738727094556879,-0.8122507811499631,0.9118315459204709,-1.4084295173645023,89.3063877149328,62.09781176283578,0.862041163535217,3,-0.6574220657348633,0.5752434730529767,2.228464961051941,1.3704338073730469,0.7831048965454102,3,0.20836184777648192,2.1304333840842236,7.0189409255981445,1.0799992503152869,6.738570213317871,1.4957284269330418,5.892622947692871,0.20836184777648192 471,2009-03-13,7.052779197692871,7.337984085083008,6.907759189605713,7.173627853393555,2152459.0,0.0,-1.0941190396613192,-0.8064416562986251,47.891164935027284,25.020853462413065,-0.6953525337870063,0.04181097820173285,1.576069961702391,1.5513442706483875,34.61843361442614,0.4302248954772949,-1.3420176222740272,0.12689237594604474,-1.4269717759859173,1.6807565278780068,-0.6500397000199367,0.9038244519120262,-1.313192335342407,82.7485435778692,51.579374844290626,0.7769320759659811,3,-0.604248046875,0.5752434730529767,2.228464961051941,1.3704338073730469,1.0296373367309553,4,0.2138450044791509,-1.0824734300302945,7.052779197692871,2.1304333840842236,7.0189409255981445,1.0799992503152869,6.738570213317871,0.2138450044791509 472,2009-03-16,7.521675109863281,7.521675109863281,7.0672807693481445,7.0672807693481445,1766184.0,0.06648384970336196,1.0,-3.760028093656042,58.16063391027441,30.953232118403434,-1.0487032538588066,-0.5344365953341361,1.0548879026725793,1.039871267982745,34.95925177798599,0.46889591217041016,-1.2064384519777898,0.6465450763702396,-0.7434346971030728,2.036524849843552,-0.04844481036641657,1.3415349631068958,-1.654216469694214,100.0,63.35171318378074,0.6949898867366562,3,-0.9812984466552734,0.10151338577270508,1.7257314920425415,0.9015378952026367,0.5607414245605451,0,0.1336759963930736,-1.0941190396613192,7.052779197692871,-1.0824734300302945,7.052779197692871,2.1304333840842236,7.0189409255981445,0.1336759963930736 473,2009-03-17,7.328316211700439,7.695697784423827,7.260640144348144,7.492671012878418,1941152.0,-0.025706893124018082,-1.903220366218992,-0.36170081033943785,59.70746897900099,36.17673895094774,-0.7560027070778954,-0.42492065526474665,1.194817469206325,1.19434502239318,34.78832556089767,0.4350576400756836,-1.0138991954585261,0.4925831079483025,-0.7897792317734273,1.7749454476700333,-0.14859806191256286,1.1337642778091679,-1.29543592456195,71.32083014760676,28.899631460549216,0.6411811698608653,3,-0.7009282112121582,0.27070236206054776,1.8417466878891,1.0948967933654794,1.3341784477233878,1,0.1609497369082522,1.0,7.521675109863281,-1.0941190396613192,7.052779197692871,-1.0824734300302945,7.052779197692871,0.1609497369082522 474,2009-03-18,7.163959980010986,7.53134298324585,7.076949119567871,7.521675109863281,1532825.0,-0.022427557291679112,1.4102522596122837,2.176481169326633,56.62805929130041,41.18486667694269,-0.5324523033052033,-0.3464771280843024,1.3058497213009375,1.3226336013176105,34.47607453528646,0.4543938636779785,-0.8051269239877392,0.3714910507202145,-0.7944269452259798,1.5374090466664088,-0.2114679472528822,0.9544500486933112,-0.9315415931982569,44.16242511034727,-0.9827241392980284,0.582958997973097,3,-0.536571979522706,0.2416996955871582,1.8925038576126099,1.305175542831421,1.47436475753784,2,0.22199735847778146,-1.903220366218992,7.328316211700439,1.0,7.521675109863281,-1.0941190396613192,7.052779197692871,0.22199735847778146 475,2009-03-19,7.391158103942871,7.478168964385986,7.16879415512085,7.246138095855713,1928017.0,0.0317140414750805,-1.0645089438422486,-0.4054064141682763,64.93334248738097,46.67129018722324,-0.6033320505616526,-0.6492208800199535,1.0337251034329213,1.0823976874783572,34.44076830662002,0.314208984375,-0.6066478160502697,0.6255177736282347,-0.4517299903024643,1.7027655375589337,0.08689389166288564,1.1641416555935837,-0.9831461894168099,61.34982059721858,11.589495065449896,0.5386238819653493,3,-0.7009282112121582,-0.07976150512695312,1.6459697484970093,1.3680164813995361,1.0248041152954102,3,0.07455842056021589,1.4102522596122837,7.163959980010986,-1.903220366218992,7.328316211700439,1.0,7.521675109863281,0.07455842056021589 476,2009-03-20,7.323482036590576,7.512007236480713,7.231636047363281,7.48300313949585,2079696.0,-0.009156354985315862,1.5777786546015713,-1.0999937526510133,67.9218920144098,52.398806778490325,-0.39112298796070455,-0.6370497998272633,1.0638005569525824,1.136278505696172,34.12840745981546,0.28037118911743164,-0.4502393758177963,0.5723436594009401,-0.46387187157877996,1.6085591903806602,0.054235893911080524,1.0904514248907997,-0.760947817676783,40.76930781569884,-14.023973834458388,0.51810776548986,3,-0.5945801734924316,-0.06525897979736328,1.6701401472091675,1.5202875137329102,1.5903801918029785,4,0.06996699863365152,-1.0645089438422486,7.391158103942871,1.4102522596122837,7.163959980010986,-1.903220366218992,7.328316211700439,0.06996699863365152 477,2009-03-23,7.48300313949585,7.676362037658691,7.410492897033691,7.541010856628418,1822820.0,0.02178213889352798,-1.6190365469572385,0.3636366353799247,68.4065906891834,56.207757597820084,-0.3367356452883179,-0.8163435794468672,0.8792892229233882,0.9642128217239634,33.041972526085004,0.35288000106811523,-0.22527015729393973,0.7178462028503416,-0.35115496991721074,1.786847375617894,0.18334561646656589,1.2523467892341174,-0.7844892927208527,65.6250337158315,5.524528523637173,0.5345005863837761,3,-0.4278078079223633,-0.3383784294128418,1.510619044303894,1.5178704261779785,1.4985346794128418,0,0.08010331998448961,1.5777786546015713,7.323482036590576,-1.0645089438422486,7.391158103942871,1.4102522596122837,7.163959980010986,0.08010331998448961 478,2009-03-24,7.299312114715576,7.9470648765563965,7.28964376449585,7.608686923980713,3349316.0,-0.02454776796908431,-2.9999883949994053,5.333338813491053,62.56983863648199,58.7939797626791,-0.07279358351209808,-0.6347384014513979,1.0426646462136109,1.1356302822080622,31.483158463191803,0.6574211120605469,-0.01325684656791104,0.5148192167282106,-0.5791098165295496,1.6087482499859709,-0.0321452999006695,1.0617837333570908,-0.48113619542272,25.555564689151755,-34.483810706575284,0.5469645166288802,3,0.045922279357910156,-0.2972898483276367,1.740233063697815,1.701561450958252,2.107615947723387,1,0.10728468757069498,-1.6190365469572385,7.48300313949585,1.5777786546015713,7.323482036590576,-1.0645089438422486,7.391158103942871,0.10728468757069498 479,2009-03-25,7.308979988098144,7.386323928833008,6.8642539978027335,7.299312114715576,3712047.0,0.001324491024719654,5.352925475587441,-0.031249711007601867,71.77032830402344,61.99881324967585,-0.041340139276491605,-0.6222471462230477,1.0123746491807255,1.1122311209022095,29.943100819131597,0.5220699310302743,0.2232757584173779,0.49016578197479177,-0.625232364280599,1.6055639282301826,-0.06753329115290363,1.0478648551024872,0.6380848884582528,41.07143722154867,-25.46524526266891,0.5576990731276953,3,0.09667944908142179,-0.37705087661743075,1.6483873128891,1.6918935775756845,1.9287586212158194,2,0.1851851658548429,-2.9999883949994053,7.299312114715576,-1.6190365469572385,7.48300313949585,1.5777786546015713,7.323482036590576,0.1851851658548429 480,2009-03-26,7.415327072143555,7.565180778503418,7.357319831848144,7.444331169128418,1720712.0,0.014550194995551324,-1.866680257524819,-3.000049321825183,71.35921826454282,64.60637473073314,-0.10152831629710235,-0.7057679850130842,0.8974363096248119,0.9954875832108776,27.943018292818735,0.2562007904052743,0.3549138055329033,0.5590495109558109,-0.5847171703181466,1.7028161922297684,-0.012833829681167863,1.1309328515927897,0.5317378044128418,50.89282765381129,-16.683867249916325,0.571883340636979,3,-0.009667634963989258,-0.4833979606628418,1.467113733291626,1.5855464935302734,2.1124496459960938,3,0.164928350901687,5.352925475587441,7.308979988098144,-2.9999883949994053,7.299312114715576,-1.6190365469572385,7.48300313949585,0.164928350901687 481,2009-03-27,7.468501091003418,7.705366134643555,7.415327072143555,7.473334789276122,2107468.0,0.007170825823666904,-4.217386829069543,0.16665570644129382,78.2006822387863,66.83304676723445,-0.10005225039994592,-0.7036459205456884,0.8075935191613368,0.9252513261309581,25.517778644221934,0.2900390625,0.45072517769119447,0.5542157649993893,-0.5902216711323156,1.6986532011310933,-0.01800295306646227,1.1264344830652409,0.4569075679779049,55.80356690691776,-15.811728272615902,0.572218718065852,3,-0.06284165382385254,-0.7154295444488525,1.363182783126831,1.5323724746704102,1.600048065185545,4,0.12686094795864444,-1.866680257524819,7.415327072143555,5.352925475587441,7.308979988098144,-2.9999883949994053,7.299312114715576,0.12686094795864444 482,2009-03-30,7.096284866333008,7.424994945526122,7.01410722732544,7.250971794128418,2159712.0,-0.0498381429064505,-1.575757756919953,32.001775673282,57.708332391432386,66.61092047972683,0.22962406808373448,-0.26506910763064795,1.1344754731364297,1.2761380352673939,23.154120176152627,0.4543938636779776,0.5185022936338477,0.1312427520751953,-0.9456664507056196,1.2081519548560102,-0.40721184931521215,0.6696973534656028,0.8079006994247431,21.42856828307326,-44.96244987072505,0.5384546013904076,3,0.3093745708465576,-0.3432133197784424,1.621800422668457,1.9045886993408203,2.247800827026369,0,0.2561308341331816,-4.217386829069543,7.468501091003418,-1.866680257524819,7.415327072143555,5.352925475587441,7.308979988098144,0.2561308341331816 483,2009-03-31,7.250971794128418,7.405660152435303,7.226801872253418,7.250971794128418,1406442.0,0.021798297378011533,-6.400035511363637,-0.0,55.286337677958876,66.46184030046666,0.07019366994631593,-0.3541557818476333,0.9435764981616419,1.0824345512508007,21.523058058972698,0.3093752861022949,0.5684430207080151,0.2327558994293213,-0.7859494594587382,1.2514612583173808,-0.27659678001470844,0.742108578873351,0.6324151402702327,45.97696066759646,-16.212868745171676,0.50935267944403,3,0.15468764305114746,-0.49790024757385254,1.0852291584014893,1.6773922443389893,1.8514156341552752,1,0.23866677100876665,-1.575757756919953,7.096284866333008,-4.217386829069543,7.468501091003418,-1.866680257524819,7.415327072143555,0.23866677100876665 484,2009-04-01,7.342817783355713,7.395991802215576,7.163959980010986,7.202631950378418,2102791.0,0.012666714453594796,-1.1333339178812476,100.0,56.43776119949562,65.51788682403496,0.007137322415299074,-0.39425989080609547,0.8044629424579508,0.9593512887150766,19.84367178010926,0.23203182220458984,0.5391600522857276,0.278920745849609,-0.7100764324658311,1.26791792416505,-0.21557784330811103,0.7734193350073291,0.5201864923110193,47.55245141152321,-10.744353092853572,0.4944985891577203,4,0.06284165382385254,-0.5897462368011475,0.825402021408081,1.4646966457366943,1.8272452354431152,2,0.2811060195122994,-6.400035511363637,7.250971794128418,-1.575757756919953,7.096284866333008,-4.217386829069543,7.468501091003418,0.2811060195122994 485,2009-04-02,7.545845031738281,7.68602991104126,7.42016077041626,7.45883321762085,2328904.0,0.027649773475623807,-2.2352697131550623,0.6206890687129878,60.03936388643037,64.64205036537058,-0.19181103522662557,-0.5003490041108032,0.5603837083546299,0.7328968636426261,17.66678780554401,0.3432121276855469,0.5219640234082012,0.4041208982467648,-0.4667442331308429,1.2749860296243734,-0.03131166744203995,0.8395534639355695,0.29718423837117136,76.92310345422246,20.822078462882814,0.4354325656888043,4,-0.14018559455871582,-0.7927734851837158,0.5160276889801025,1.1819090843200684,0.9667959213256836,3,0.22421525627142813,-1.1333339178812476,7.342817783355713,-6.400035511363637,7.250971794128418,-1.575757756919953,7.096284866333008,0.22421525627142813 486,2009-04-03,8.164594650268555,8.266107559204103,7.502338886260986,7.521675109863281,3263118.0,0.08199871796038427,-1.241131606084228,7.3888764063416215,62.33766043625338,63.96772478171168,-0.7584619813028883,-1.0114343712359268,-0.10164544266346098,0.09315403493896923,15.100382502419652,0.763768672943117,0.5468908209443786,0.92159857749939,0.07078723557878774,1.7724099194199932,0.4961929065390889,1.3470042484596911,-1.3003406524658212,91.89194233014095,39.63597095512347,0.42540567096030146,4,-0.5994138717651367,-1.2520017623901367,-0.29245567321777344,0.4302248954772949,0.6622552871704102,4,0.1669626143443943,-2.2352697131550623,7.545845031738281,-1.1333339178812476,7.342817783355713,-6.400035511363637,7.250971794128418,0.1669626143443943 487,2009-04-06,8.106587409973145,8.652827262878418,7.97606897354126,8.314448356628418,2853908.0,-0.007104729968866463,-1.8865917526821578,-0.3233078691685827,65.75342677302581,64.32145679688321,-0.6735254405790787,-0.8211593336519112,-0.10391200044816529,0.12853702712644477,12.878966603691374,0.6767582893371582,0.5196927091517853,0.7528931140899662,0.08551328827121729,1.4202729399087142,0.41920320118059173,1.0865830269993406,-1.2142963409423837,63.311716283182605,12.911000172027912,0.33368991290937416,4,-0.34804677963256836,-1.0006346702575684,-0.4290165901184082,0.36496520042419434,0.9281234741210938,0,0.11866420450020221,-1.241131606084228,8.164594650268555,-2.2352697131550623,7.545845031738281,-1.1333339178812476,7.342817783355713,0.11866420450020221 488,2009-04-07,7.908393859863281,8.478802680969237,7.782710075378418,8.159761428833008,5430933.0,-0.02444845655596528,-1.7692220139768802,1.2093063801282815,64.86488133448785,63.55418491137926,-0.424487068099876,-0.5595187585421311,0.03763051538690121,0.31275818540735756,11.302414795887469,0.6960926055908185,0.4835289158256746,0.4962083816528322,-0.14885706630352047,1.141273829609184,0.17367565767465631,0.8187411056310081,-0.945681343078614,50.00001601342052,-1.1406524629065018,0.322532723978176,4,-0.07492661476135254,-0.8024411201477051,-0.3021242618560791,0.5269041061401367,1.4018545150756818,1,0.18154025443554667,-1.8865917526821578,8.106587409973145,-1.241131606084228,8.164594650268555,-2.2352697131550623,7.545845031738281,0.18154025443554667 489,2009-04-08,8.309614181518555,8.469135284423826,7.637691020965576,7.729536056518555,8940023.0,0.050733477462667764,-1.1772162488496825,-2.3076888055907547,67.14801617599298,63.086273568207055,-0.7474420697209156,-0.9055134176713135,-0.42142174441834435,-0.09198450649433454,10.284064713733754,0.8314442634582502,0.44219980921835855,0.832895040512085,0.10106748973204027,1.5647225912921296,0.4669812651220626,1.1988088159021073,-1.2792970748901373,72.1568580424117,21.38607558551101,0.36591377539002234,4,-0.476146936416626,-1.2036614418029785,-0.7250971794128418,0.12568378448486328,1.5323715209960938,2,0.09540433881134325,-1.7692220139768802,7.908393859863281,-1.8865917526821578,8.106587409973145,-1.241131606084228,8.164594650268555,0.09540433881134325 490,2009-04-09,8.522309303283691,8.604487419128418,8.145258903503418,8.604487419128418,5259834.0,0.02559626922729974,10.176418707206684,-0.1416673242845118,71.23288805004974,62.31207421390299,-0.8790387622779896,-1.0566449268956326,-0.6881762298617069,-0.30553443559158744,9.541825321908421,0.459228515625,0.448360668927962,0.9721136569976805,0.13237401003489424,1.8118533039604676,0.5522438335162869,1.391983480479074,-1.4270917904052745,88.65542996805719,35.10681329548642,0.4198698234813934,4,-0.6888420581817627,-1.4163565635681152,-1.0344717502593994,-0.08701133728027344,1.4356927871704102,3,0.07600683012825571,-1.1772162488496825,8.309614181518555,-1.7692220139768802,7.908393859863281,-1.8865917526821578,8.106587409973145,0.07600683012825571 491,2009-04-14,8.560980796813965,8.797845840454102,8.449799537658691,8.691498756408691,2199120.0,0.004537677776535576,1.0281701881717442,1.5882325635371939,69.94634290180312,63.67185315949973,-0.8341665584366051,-1.0293053766145324,-0.7744038025878712,-0.3459251279971518,9.092876067120162,0.34804630279541016,0.43090967032094873,0.9353750705718991,0.016559746506484174,1.854190394637314,0.4759674085391925,1.3947827326046065,-1.4034588939355475,79.58332459933555,26.423723552099887,0.4594076620327072,4,-0.5800778865814209,-1.3825187683105469,-1.133568286895752,-0.14260172843933105,1.0296382904052734,1,-0.005646531033919655,10.176418707206684,8.522309303283691,-1.1772162488496825,8.309614181518555,-1.7692220139768802,7.908393859863281,-0.005646531033919655 492,2009-04-15,8.527142524719237,8.739837646484375,8.304780006408691,8.556146621704103,4392379.0,-0.003952616282858812,1.1951203081505435,0.2222230340937594,74.05302460633024,65.75704059598544,-0.643709339860079,-0.9657945407288029,-0.7732882117347684,-0.30722800704220354,8.888457110129968,0.4350576400756836,0.41081504947053027,0.8512634277343736,-0.14994335869083564,1.8524702141595828,0.3506600345217681,1.3518668209469782,-1.2712011855862784,76.6666214553839,19.188484247913372,0.5006033932126047,4,-0.5462396144866926,-1.285838603973387,-1.4949082136154157,-0.3238759040832502,1.2278327941894567,2,0.035147461397638136,1.0281701881717442,8.560980796813965,10.176418707206684,8.522309303283691,-1.1772162488496825,8.309614181518555,0.035147461397638136 493,2009-04-16,8.507806777954103,8.788178443908691,8.382123947143555,8.691498756408691,6440728.0,-0.002267552900526826,1.1538418734998115,6.3333114128818115,73.39622648532779,67.64131451663347,-0.47756374800592205,-0.8996912342075252,-0.7846135916973225,-0.2786197913736128,9.052076074617567,0.4060544967651367,0.3704758499581251,0.772953152656557,-0.2796841563980319,1.8255904617111458,0.24663449812926252,1.2992718071838514,-1.1593511687418765,74.99996917412565,14.808415994908863,0.5263186545272942,4,-0.3988034725189227,-1.227830886840822,-1.5190781354904201,-0.304540157318117,1.2665042877197248,3,0.06193183741613373,1.1951203081505435,8.527142524719237,1.0281701881717442,8.560980796813965,10.176418707206684,8.522309303283691,0.06193183741613373 494,2009-04-17,8.754340171813965,8.880023956298828,8.618988990783691,8.730171203613281,2635373.0,0.02897731463515285,-1.1176438731340108,-0.1315733457934234,74.77639505381592,69.27876242412074,-0.5619069394063363,-1.0761426739923667,-1.0706399842142131,-0.5064801376200982,8.976366759203493,0.3722171783447248,0.4457937944136443,0.9399675369262699,-0.16981508783365307,2.049750161686193,0.3850762245463084,1.4948588493062314,-1.3189211487272257,82.89469756261543,20.637663359111478,0.5548913123799615,4,-0.5631587505340576,-1.1069817543029785,-1.8369127511978158,-0.5510735511779785,1.0006351470947283,4,0.06350086839380942,1.1538418734998115,8.507806777954103,1.1951203081505435,8.527142524719237,1.0281701881717442,8.560980796813965,0.06350086839380942 495,2009-04-20,7.942231178283691,8.618988990783691,7.850386142730713,8.483636856079103,2355759.0,-0.09276644242646537,-1.1200037352791858,-22.400860198082384,56.8435751880963,68.66830850765886,0.34904868497105745,-0.2325550762090085,-0.3118593102836815,0.3309609039625947,8.619438120413077,0.903954029083252,0.5068806321612023,0.1003048896789549,-0.9924690980088418,1.1930788773667516,-0.44608210416494387,0.6466918835228528,-0.391243760539985,8.920130393686494,-51.91621019660245,0.5463869938438981,4,0.31662631034851074,-0.13051724433898926,-0.960753560066224,0.2610354423522949,1.7644042968750018,0,0.2391965785918475,-1.1176438731340108,8.754340171813965,1.1538418734998115,8.507806777954103,1.1951203081505435,8.527142524719237,0.2391965785918475 496,2009-04-21,7.835884094238281,8.121088981628418,7.560347080230713,7.864888191223144,6008701.0,-0.013390076624336111,1.0714297038074352,0.05357183748601645,61.57337737884253,68.20385857497183,0.4513264631253673,-0.09049138958284075,-0.26522757585584955,0.4710007018792606,8.488283244795339,0.5607419013977051,0.5622730582542932,-0.03166229724884051,-1.096938190944762,1.03361359644708,-0.5643002440968008,0.5009756495991198,1.0441398620605469,20.87912723215334,-43.085522558461065,0.5326379468479604,4,0.38430142402648926,0.0362548828125,-0.8241941928863534,0.3673825263977051,1.8320789337158203,1,0.27082049334754865,-1.1200037352791858,7.942231178283691,-1.1176438731340108,8.754340171813965,1.1538418734998115,8.507806777954103,0.27082049334754865 497,2009-04-22,8.082416534423826,8.154927253723145,7.734370231628418,7.840717792510986,7908029.0,0.031461981471474276,1.1749939273326648,-8.333262091868804,62.647061127469364,67.95743410752533,0.22462671612156093,-0.30547673381945106,-0.5720235894060641,0.2461976902106624,8.691921080684251,0.42055702209472656,0.6023216712953658,0.1848994731903062,-0.8684851779822775,1.2382841243628908,-0.34179285239598656,0.711591798776599,0.7712138843536387,39.56040025105106,-25.57746567187717,0.5266923255862923,4,0.13776898384094416,-0.2102775573730451,-1.0441396236419669,0.12085008621215998,1.749901771545412,2,0.18660292331777573,1.0714297038074352,7.835884094238281,-1.1200037352791858,7.942231178283691,-1.1176438731340108,8.754340171813965,0.18660292331777573 498,2009-04-23,8.082416534423826,8.628657341003418,7.95189905166626,8.106587409973145,6347488.0,0.0,-3.7457533605296596,-0.10000414300060587,61.57337164433623,67.33802915956346,0.28151177169862507,-0.2569756894614921,-0.6216860335793983,0.2625904207123302,9.162992581475626,0.6767582893371582,0.5896047605304577,0.14574425220489307,-0.8716173862695946,1.1631058906793807,-0.3629365670323512,0.6544250714421365,0.7453482175827038,39.56040025105106,-26.653434431271883,0.5086808192372437,4,0.13776898384094416,-0.2102775573730451,-1.0006339550018293,0.09668016433715998,2.4363279342651367,3,0.20693795937901371,1.1749939273326648,8.082416534423826,1.0714297038074352,7.835884094238281,-1.1200037352791858,7.942231178283691,0.20693795937901371 499,2009-04-24,8.662494659423826,8.744671821594237,8.435297966003418,8.575483322143555,2332760.0,0.07177038235153921,1.461544298418693,-3.5998421779440295,65.62923136065609,66.71540063851972,-0.27183225792081167,-0.7699272685327143,-1.2383855657104847,-0.3041161536959187,8.99652506532395,0.6622552871704102,0.5877586239581927,0.6581466436386094,-0.36347103644328627,1.679764323720505,0.14733780359766158,1.1689554836795573,0.1399217391471872,93.0612644234892,27.037081373993175,0.5108088400409476,4,-0.44230914115905584,-0.7903556823730451,-1.5492913722991926,-0.6380853652954084,1.749901771545412,4,0.12834829341458476,-3.7457533605296596,8.082416534423826,1.1749939273326648,8.082416534423826,1.0714297038074352,7.835884094238281,0.12834829341458476 500,2009-04-27,8.638324737548826,8.643158912658691,8.362788200378418,8.551313400268555,4480448.0,-0.002790180291621369,4.799992108585859,1.0,57.954546182428885,65.38297878081147,-0.2564425720594894,-0.6845318909501366,-1.242211079218544,-0.2708246496322406,9.143539519269288,0.2997064590454084,0.6055390529160238,0.572826838493345,-0.4467481397697419,1.592401816756431,0.06303934936180156,1.0826143276248885,0.13925027465538165,91.0204456319158,27.100623361585505,0.5097874891315431,4,-0.41813921928405584,-0.7661857604980451,-1.6218008995056135,-0.8217773437499982,1.6580562591552752,0,0.12926702981031046,1.461544298418693,8.662494659423826,-3.7457533605296596,8.082416534423826,1.1749939273326648,8.082416534423826,0.12926702981031046 501,2009-04-28,8.415962219238281,8.536810874938965,8.227436065673826,8.444966316223145,1712982.0,-0.025741393738532015,1.9091178119045118,-0.33333698678183016,54.923078370615755,63.25742919906542,-0.06349099847320439,-0.4084921266476531,-1.04664160197418,-0.04926286519471823,9.55619992357889,0.410888671875,0.5791418714539205,0.3030912637710568,-0.6873172982664624,1.293499825808575,-0.1921130172477028,0.7982955447898163,0.3372682343264568,67.46421013085049,3.324229076780753,0.4952042810187592,4,-0.19577670097351074,-0.5438232421875,-1.4151489734649658,-0.5994148254394531,1.6193838119506818,1,0.15336015327754526,4.799992108585859,8.638324737548826,1.461544298418693,8.662494659423826,-3.7457533605296596,8.082416534423826,0.15336015327754526 502,2009-04-29,8.913862228393555,8.971870422363281,8.440132141113281,8.551313400268555,3506861.0,0.059161388345721155,1.2222186795054721,-12.499917798309934,64.60675060169325,62.28082076755047,-0.5596155073175666,-0.8044885705084575,-1.5642313614736798,-0.5354283547381584,9.469758767113545,0.555908203125,0.5304447058622213,0.7101124048233025,-0.21920864764637749,1.6394334572929825,0.24545187858846162,1.1747729310581425,-1.3535151481628418,94.31276253076739,27.21165017101343,0.4646605262348402,4,-0.6477534770965576,-0.9958000183105469,-1.920299768447876,-1.0973148345947266,1.1118154525756836,2,0.08459865995667859,1.9091178119045118,8.415962219238281,4.799992108585859,8.638324737548826,1.461544298418693,8.662494659423826,0.08459865995667859 503,2009-04-30,8.981537818908691,9.165228843688963,8.938032150268555,9.010540962219238,1643215.0,0.007592173715627704,-2.9166954377311654,-0.07999789562289562,60.80871738306691,60.72885658191169,-0.6180165482106421,-0.775634116631025,-1.637658412705818,-0.5906252078583059,9.490893161087143,0.2513666152954084,0.48641527147874797,0.6912596940994256,-0.18530104234070421,1.5678204305395544,0.2529793258793607,1.1295400623194904,-1.3929602718353271,80.41240782755241,13.374519588099417,0.4382803682200645,4,-0.6187498569488525,-0.9667963981628436,-1.8816277980804443,-1.1649904251098633,0.8024415969848651,3,0.09472548067096165,1.2222186795054721,8.913862228393555,1.9091178119045118,8.415962219238281,4.799992108585859,8.638324737548826,0.09472548067096165 504,2009-05-04,9.406928062438963,9.455267906188963,9.116888999938963,9.136224746704102,1680333.0,0.0473627403354806,-1.1875013486311528,-9.333585426805147,63.318785318278756,61.44832437415419,-1.0516997359362925,-1.09457716469832,-2.0611705631920927,-0.9996242612894033,9.55818271468431,0.47373008728027166,0.44512247527591065,1.0134444236755353,0.1206778938669899,1.9062109534840816,0.5670611587712617,1.459827688579808,-1.755284463500975,96.06299151439833,30.447621555240644,0.4463832649042731,5,-0.8991205692291242,-1.2471671104431152,-2.23329973220825,-1.590380668640135,0.193359375,0,0.11819123085350092,-2.9166954377311654,8.981537818908691,1.2222186795054721,8.913862228393555,1.9091178119045118,8.415962219238281,0.11819123085350092 505,2009-05-05,9.237738609313963,9.551946640014648,9.223237037658693,9.406928062438963,1793827.0,-0.01798562208640231,-2.3170724665576987,-0.6249995596312217,59.80393023718473,61.25171913619222,-0.7592613726957183,-0.8349443258705112,-1.8887577105191973,-0.8140891827940298,10.321407173439816,0.32870960235595525,0.4028522771528653,0.7596602916717519,-0.11537984789875466,1.6347004312422584,0.3221402218864977,1.197180361457006,-1.4778775519409164,76.2774237678654,11.91548083903514,0.43752006978525326,5,-0.5945801734924299,-0.9547116756439191,-2.068944334983824,-1.421191215515135,0.990966796875,1,0.12715859057442103,-1.1875013486311528,9.406928062438963,-2.9166954377311654,8.981537818908691,1.2222186795054721,8.913862228393555,0.12715859057442103 506,2009-05-06,9.527776718139648,9.735638618469238,9.237738609313963,9.242572784423828,1873270.0,0.031397089817334134,-2.3770553305993323,-1.6857075216450217,63.49414123538852,61.34583914818324,-0.8762085313400227,-1.072613370588849,-2.162006247669235,-1.0882447208155028,10.76576526901466,0.4979000091552752,0.33929647751316594,0.9815392971038825,0.003062083575638752,1.9600165106321263,0.49230069033976065,1.4707779038680044,-1.6245488141552737,83.95516317650359,20.27600789072951,0.48923860676412195,5,-0.6840078830718994,-1.1529037952423096,-2.3589824438095093,-1.7112293243408203,0.7396001815795898,2,0.08066984578901093,-2.3170724665576987,9.237738609313963,-1.1875013486311528,9.406928062438963,-2.9166954377311654,8.981537818908691,0.08066984578901093 507,2009-05-07,9.068549156188963,9.861322402954102,8.942866325378418,9.754975318908693,2297417.0,-0.04819881652729918,1.0430103649145732,-2.406790655993164,56.75991745276236,60.81101090467502,-0.29322303979559194,-0.5666767184418173,-1.677733001881247,-0.6134825432698925,10.385693974140391,0.9184560775756836,0.3815774473493807,0.47421364784240616,-0.5078339197710555,1.456261215455867,-0.01681013596432379,0.9652374316491361,-0.9820801807561015,14.136075361001316,-46.12365430253746,0.49102378380673045,5,-0.024169921874998224,-0.6308343410491926,-1.9891836643218976,-1.252001762390135,1.1214838027954137,3,0.10660987312840398,-2.3770553305993323,9.527776718139648,-2.3170724665576987,9.237738609313963,-1.1875013486311528,9.406928062438963,0.10660987312840398 508,2009-05-08,9.344085693359377,9.522944450378418,9.068549156188963,9.102387428283693,2092006.0,0.030383750743895988,-1.9375067431558335,-0.3521110910429702,57.06018833014383,59.858895012395884,-0.414567122556905,-0.7685435979854667,-1.915155452421522,-0.874811935962791,10.385861429639313,0.4543952941894549,0.43017681684272624,0.6779655933380138,-0.30285378611529445,1.658784972791322,0.18755590361135965,1.1683752830646679,-1.0446343066239656,43.68411051729331,-13.146000856664351,0.4904096897266541,5,-0.29970645904541193,-0.8314445018768328,-2.2647202014923113,-1.5275382995605487,0.5172367095947248,4,0.0729436790262159,1.0430103649145732,9.068549156188963,-2.3770553305993323,9.527776718139648,-2.3170724665576987,9.237738609313963,0.0729436790262159 509,2009-05-11,9.102387428283693,9.397259712219238,9.068549156188963,9.377923965454102,1461705.0,-0.02586644354593759,1.0923116146793002,-1.140002130690218,66.0858198120338,60.76236986012976,-0.11611917583197418,-0.48950466536981274,-1.628015569359425,-0.6212483348981319,10.67977420741309,0.3287105560302752,0.4567762443479051,0.39662866592407475,-0.5875985064535154,1.380855838301665,-0.09548492026472033,0.8887422521128698,-0.6155115196020393,17.36839755324393,-43.64153716431244,0.4921135861887949,5,-0.05800819396972834,-0.5897462368011492,-2.0230219364166278,-1.285840034484865,0.8072748184204084,0,0.07488057314413621,-1.9375067431558335,9.344085693359377,1.0430103649145732,9.068549156188963,-2.3770553305993323,9.527776718139648,0.07488057314413621 510,2009-05-12,9.170063018798828,9.440766334533693,9.087884902954102,9.141058921813963,1338246.0,0.007434927489995413,-4.214272125811183,-0.10526406872467581,68.6992082909178,62.29305096238554,-0.11223861885537367,-0.5335177167065979,-1.6499287855747609,-0.6780883064949741,10.787924377557701,0.3528814315795916,0.49802380602857355,0.4319165706634518,-0.5693757886859352,1.4332089300128388,-0.06872960901124081,0.9325627503381444,-0.5182535308044809,24.736805489937918,-39.64130514994778,0.5006461796746933,5,-0.01933574676513672,-0.5293214321136475,-2.0906975269317627,-1.353515625,-0.14018630981445135,1,0.046916189971450084,1.0923116146793002,9.102387428283693,-1.9375067431558335,9.344085693359377,1.0430103649145732,9.068549156188963,0.046916189971450084 511,2009-05-13,8.512640953063965,9.276410102844238,8.469135284423826,9.213568687438963,1919819.0,-0.0716922080455864,-1.0490792942264306,-24.166507743397663,55.407051989672134,61.27086222771653,0.6261901011886692,0.12658736353557742,-0.9419081649703056,-0.013389117753074942,10.143199885932486,0.8072748184204119,0.46042692691829323,-0.22308850288391113,-1.226412826846273,0.7802358210784508,-0.7247506648650912,0.27857365909726894,1.3486814498901367,3.124987155898067,-61.73241344372566,0.5016621619811807,5,0.652587890625,0.1691896915435791,-1.4332754611968994,-0.6960935592651367,0.5075683593749982,2,0.20159013666696857,-4.214272125811183,9.170063018798828,1.0923116146793002,9.102387428283693,-1.9375067431558335,9.344085693359377,0.20159013666696857 512,2009-05-14,8.826849937438965,8.894525527954102,8.324115753173826,8.478802680969237,1271483.0,0.036910870093952,1.359998421717179,-0.49655226837339284,58.671179352374516,61.03335800208405,0.33340111350994306,-0.1728807257434095,-1.1934998769573788,-0.31432918667833754,9.877053652297827,0.5704097747802752,0.47310300617370693,0.07613511085510183,-0.9230157684434772,1.0752859901536809,-0.4234403287941877,0.5757105505043913,1.006628723144532,41.935447944932044,-25.0427862614197,0.4995754396492893,5,0.265869140625,-0.11601519584655762,-1.5879631042480469,-1.0103025436401367,0.3867187499999982,3,0.1631983065861693,-1.0490792942264306,8.512640953063965,-4.214272125811183,9.170063018798828,1.0923116146793002,9.102387428283693,0.1631983065861693 513,2009-05-15,9.034710884094238,9.087884902954102,8.735004425048826,8.957367897033691,1138511.0,0.02354871195596453,2.8421090886436278,0.22221978660324201,54.747225047442235,60.08096241643555,0.14960895042057487,-0.3575764991193573,-1.338465565257816,-0.5127491979246095,9.415376862443475,0.3528804779052752,0.5221638181204202,0.25765085220336914,-0.7423180759300863,1.2576197803368245,-0.24233361186335856,0.7576353162700968,0.738393260192872,63.63630152370878,-0.04084481951508678,0.49998446406672764,5,0.05800819396972656,-0.32387614250183105,-1.602464199066162,-1.2181634902954102,0.1788578033447248,4,0.12787593202612624,1.359998421717179,8.826849937438965,-1.0490792942264306,8.512640953063965,-4.214272125811183,9.170063018798828,0.12787593202612624 514,2009-05-18,9.310248374938963,9.319915771484377,8.773675918579103,8.880023956298828,1241305.0,0.030497654477224412,1.4301130469646413,5.562552404438941,58.053310088837954,59.886449066619235,-0.15766491563599772,-0.6211795562018931,-1.5544011290229793,-0.7827049923584823,8.921521003641223,0.5462398529052734,0.5012683526151402,0.5053929328918443,-0.5224332599165376,1.5332191257002261,-0.008520163512345746,1.0193060292960343,0.4048962337036155,88.31165614620608,26.93274995465177,0.5139130964041907,5,-0.21752929687499822,-0.5994136333465558,-1.8405383825302106,-1.493700981140135,-0.21269512176513494,0,0.05919004583148424,2.8421090886436278,9.034710884094238,1.359998421717179,8.826849937438965,-1.0490792942264306,8.512640953063965,0.05919004583148424 515,2009-05-19,9.841985702514648,10.006341934204102,9.377923965454102,9.377923965454102,2892749.0,0.057113119453074956,-1.70833778596148,1.0786503902483402,65.91154029180389,60.1550489617765,-0.6645617548148657,-1.05751388788444,-2.004947635062665,-1.3060206519362225,9.588446382773588,0.6960935592651385,0.510967383161498,0.9421425342559822,-0.10104003911580683,1.9853251076277711,0.42055124757008855,1.4637338209418758,-1.517869949340822,90.22983748898774,28.397081528703566,0.5215912866858944,5,-0.6767568588256836,-1.0586411952972412,-2.372275710105896,-2.0689435005188006,-0.4543933868408203,1,0.006876309947509984,1.4301130469646413,9.310248374938963,2.8421090886436278,9.034710884094238,1.359998421717179,8.826849937438965,0.006876309947509984 516,2009-05-20,9.958002090454102,10.093353271484377,9.696967124938963,9.880658149719238,1594039.0,0.011787904539407146,1.2777782344575848,0.16666735168638153,62.7358527877519,60.81904177677534,-0.7969395271726167,-1.0607817572242801,-2.0415820432607354,-1.4264397975992456,9.848595898757875,0.3963861465454137,0.47967149871407067,0.9520530223846428,-0.06688492733240814,1.9709909721016947,0.44258404752611646,1.4615219972431692,-1.6002418136596699,92.34974503821724,33.19514813245248,0.5094689748585258,5,-0.749267578125,-1.1311519145965576,-2.488292098045349,-2.1849598884582537,-0.5510740280151385,2,-0.09320397535961966,-1.70833778596148,9.841985702514648,1.4301130469646413,9.310248374938963,2.8421090886436278,9.034710884094238,-0.09320397535961966 517,2009-05-21,9.590619087219238,9.948333740234377,9.532610893249512,9.841985702514648,1032999.0,-0.03689324423691798,-1.2631577581127167,-3.2499845871197643,56.9230742548027,60.80380687951521,-0.38857587320165443,-0.6056675008949775,-1.5895016896932646,-1.0772183061108862,10.064214312948078,0.42539119720458984,0.4647353395778566,0.509259891510009,-0.4429460829019014,1.4614658659219195,0.033156904304053825,0.9853628787159643,-1.1634350906372095,62.989317097418265,6.254203388763784,0.4761029872059554,5,-0.3818845748901367,-0.7637689113616943,-2.0109366178512573,-1.8369131088256836,-0.1256828308105451,3,-0.05947580334416802,1.2777782344575848,9.958002090454102,-1.70833778596148,9.841985702514648,1.4301130469646413,9.310248374938963,-0.05947580334416802 518,2009-05-22,9.754975318908693,9.938666343688963,9.537445068359377,9.638958930969238,1080683.0,0.01713718689010202,-1.5151460803127916,-0.4615425473391148,54.20561480009867,59.483784100411306,-0.5459281796046316,-0.6727893615906506,-1.6927760425948666,-1.2516321353252664,10.992008785811109,0.4012212753295863,0.4105708474162295,0.5899881839752208,-0.28333657392567524,1.4633129418761168,0.15332580502477278,1.0266505629256688,-1.2611445513305704,74.35903921282399,21.66511114463711,0.43666237895044796,5,-0.5462408065795916,-0.9281251430511492,-2.1438719034194964,-2.03994131088257,0.4930658340454084,4,-0.055500563945075965,-1.2631577581127167,9.590619087219238,1.2777782344575848,9.958002090454102,-1.70833778596148,9.841985702514648,-0.055500563945075965 519,2009-05-25,9.774311065673828,9.890325546264648,9.542279243469238,9.812981605529783,780730.0,0.001982142048853275,2.600011837179595,-0.33331963305163514,56.72727994476964,58.15356983972818,-0.5139785256334779,-0.6372310082761139,-1.6585844203856084,-1.292978801533014,11.764942519969695,0.34804630279541016,0.4183731495105203,0.5537331104278564,-0.3264315642589857,1.4338977851146986,0.11365077308443539,0.9938154477712775,-1.2164993979394545,55.405488268180115,5.459471044801923,0.44008233734342095,5,-0.5655765533447266,-0.9474608898162842,-2.079821467399597,-2.1462883949279803,0.5800771713256836,0,-0.057368992501591554,-1.5151460803127916,9.754975318908693,-1.2631577581127167,9.590619087219238,1.2777782344575848,9.958002090454102,-0.057368992501591554 520,2009-05-26,9.754975318908693,9.812981605529783,9.435932159423828,9.643793106079102,2085410.0,-0.0019782209339581636,2.3191734073231807,-2.8751140595330886,53.055936458174344,57.89233478067287,-0.450301613186161,-0.5585883793888975,-1.5859332448652435,-1.302164665631123,12.62881192769937,0.37704944610595525,0.4046977174406017,0.478564834594728,-0.3876420345731528,1.3447717037626088,0.04546140001078669,0.9116682691786693,-1.1357419870243195,48.52949709584031,2.766214877740012,0.43310343458394046,5,-0.5462408065795916,-0.9281251430511492,-1.8357053995132464,-2.1269526481628453,0.7541007995605451,1,-0.06739351400105975,2.600011837179595,9.774311065673828,-1.5151460803127916,9.754975318908693,-1.2631577581127167,9.590619087219238,-0.06739351400105975 521,2009-05-27,9.706635475158693,9.948333740234377,9.614789009094238,9.812981605529783,1223410.0,-0.0049554040035652,-1.2999986847643221,-0.9565030922175145,59.649131915301155,58.000996176553606,-0.24002335081748605,-0.4306778043090045,-1.4837404369224831,-1.275816077576481,13.701088570456285,0.3335447311401385,0.37327315242003145,0.3656913280487082,-0.4190880333835807,1.150470689480997,-0.026698352667436254,0.7580810087648526,-1.0284373456903193,52.83030456437112,2.9397238368039496,0.3923896807161445,5,-0.2924566268920916,-0.8797852993011492,-1.671349763870241,-2.0786128044128453,0.3480463027954084,2,-0.03286856298470908,2.3191734073231807,9.754975318908693,2.600011837179595,9.774311065673828,-1.5151460803127916,9.754975318908693,-0.03286856298470908 522,2009-05-28,9.667963027954102,9.851654052734377,9.551946640014648,9.638958930969238,1173094.0,-0.0039841248085974446,-1.9523652949161954,-0.2727329794102968,55.275596764893,58.059704145159245,-0.07765838511611989,-0.35058816160378115,-1.4056703006990556,-1.2526363787630146,14.168171349648794,0.29970741271972834,0.32565877110769215,0.2893138408660896,-0.48140455967869045,1.0600322414108696,-0.09604535940630043,0.6746730411384796,-0.9331586928050868,45.28301184458342,-5.169880995507484,0.38535920027239046,5,-0.2344484329223615,-0.7541012763977051,-1.6218007802963257,-2.0399403572082537,0.44472599029541016,3,-0.02699999625157623,-1.2999986847643221,9.706635475158693,2.3191734073231807,9.754975318908693,2.600011837179595,9.774311065673828,-0.02699999625157623 523,2009-05-29,9.832318305969238,10.112689018249512,9.677631378173828,9.783979415893556,2254846.0,0.016999990333012027,-2.333328462086477,1.6666228257652365,62.19707622543174,58.52012260478078,-0.13072157753653535,-0.4721441099058161,-1.5216722831009353,-1.4306054016959617,14.505760638706763,0.44472599029541016,0.3922341982890636,0.4111300945281986,-0.3612155344404293,1.1834757234968265,0.024957280043885532,0.7973029090125117,-1.0431720133668083,58.57142655830988,3.771075952103857,0.3861728144843137,5,-0.08701181411743164,-0.8000242710113525,-1.7861560583114624,-2.2042956352233904,0.009667396545410156,4,-0.037364743301435466,-1.9523652949161954,9.667963027954102,-1.2999986847643221,9.706635475158693,2.3191734073231807,9.754975318908693,-0.037364743301435466 524,2009-06-01,10.518744468688963,10.557415962219238,10.035346031188963,10.035346031188963,1600701.0,0.06981325678838046,-1.159998421717179,10.000197289246131,68.67468924927272,58.82713915561065,-0.7014610515509752,-1.1288834488239452,-2.1454733747855474,-2.1252482699349926,14.654632428506876,0.72509765625,0.4420920883470636,1.0419654369354223,0.12705054181910036,1.9568803320517443,0.5845079893772613,1.4994228844935833,-1.650185612547709,96.5517563932816,36.38095325715763,0.457457447558161,6,-0.5220704078674299,-1.1263184547424299,-2.472582221031187,-2.8955559730529767,-0.5994148254394513,0,-0.02573532578347737,-2.333328462086477,9.832318305969238,-1.9523652949161954,9.667963027954102,-1.2999986847643221,9.706635475158693,-0.02573532578347737 525,2009-06-02,10.412396430969238,10.615423202514648,10.257708549499512,10.528411865234377,829872.0,-0.010110335699882178,1.46667346207341,-0.2399996054292966,81.04263231513784,60.861225769764644,-0.565119555330261,-0.9802803163981899,-1.9837692414117907,-2.0244226293613483,14.694873964996887,0.3577146530151367,0.5060270233702386,0.8768845081329353,-0.1205150110862192,1.8742840273520898,0.37818474852335804,1.3755842677425125,-1.408729006341746,80.90914471418733,12.96383189801179,0.49869975960957696,6,-0.38671875,-0.990966796875,-2.3662341833114624,-2.813377857208252,-0.5994148254394549,1,-0.005571070440344994,-1.159998421717179,10.518744468688963,-2.333328462086477,9.832318305969238,-1.9523652949161954,9.667963027954102,-0.005571070440344994 526,2009-06-03,10.296380996704102,10.509076118469238,10.132024765014648,10.422063827514648,1162414.0,-0.01114204929040885,1.5161296481324738,1.0833285381953126,75.67566036409131,62.944846448574495,-0.4426016226947116,-0.8471651723769877,-1.8104227624792237,-1.910183559938984,14.340393979130218,0.37705135345458984,0.5353844884168293,0.7224388599395759,-0.33134148687036635,1.7762192067495182,0.19554868653460566,1.2493290333445461,-1.1315379942878927,70.00007174012856,-1.18428450613294,0.5268901734049708,6,-0.2707033157348633,-0.8749513626098633,-2.2502187490463257,-2.890721321105957,-0.28037071228027344,2,0.020657269950793422,1.46667346207341,10.412396430969238,-1.159998421717179,10.518744468688963,-2.333328462086477,9.832318305969238,0.020657269950793422 527,2009-06-04,10.035346031188963,10.402728080749512,9.967670440673828,10.248041152954102,863774.0,-0.025352108240623283,-1.4999986299605703,1.6923164476280228,67.16417666288889,64.38468665555118,-0.12499223091536926,-0.5375468020271637,-1.4990505881849199,-1.646749215798577,14.47597340242695,0.4350576400756836,0.47398124925499374,0.4130640506744374,-0.631761648300543,1.4578897496494179,-0.1093487988130537,0.9354769001619285,-0.725445008762911,38.14435610659911,-32.59048907321385,0.5224128494874904,6,-0.009668350219724786,-0.5655765533447248,-1.9891837835311872,-2.723949432373045,-0.33837890625,3,0.0019267643293061631,1.5161296481324738,10.296380996704102,1.46667346207341,10.412396430969238,-1.159998421717179,10.518744468688963,0.0019267643293061631 528,2009-06-05,10.025677680969238,10.286712646484377,9.938666343688963,10.151361465454102,1184270.0,-0.0009634296804191811,-1.3225812610376555,0.5909105175606492,63.503634656536526,65.13761495685861,-0.08145213226160486,-0.4998233237251686,-1.4321977152957928,-1.6310856503522118,14.591507090522807,0.3480463027954137,0.42529837051780817,0.36931610107421875,-0.6817480269671385,1.420380229115576,-0.1562159629464599,0.8948481650948974,-0.5852244405343257,12.85710460788799,-53.355366662852035,0.5255320640206789,6,0.0,-0.555908203125,-1.9335922002792358,-2.7602033615112305,0.14501953125,4,0.008678848457839283,-1.4999986299605703,10.035346031188963,1.5161296481324738,10.296380996704102,1.46667346207341,10.412396430969238,0.008678848457839283 529,2009-06-08,9.783979415893556,10.083684921264648,9.590619087219238,10.083684921264648,919559.0,-0.024107922952128602,2.2903355140900645,2.384599625158383,48.77052494041019,64.66145812155149,0.18077191298309359,-0.21549212200760515,-1.1352561336668376,-1.3847367690611865,14.401134546061911,0.49306583404541016,0.4251159175731587,0.09353823661804306,-0.9256116284522307,1.1126881016883168,-0.4160366959170947,0.6031131691531808,-0.2260291792506699,18.868028122484667,-42.47615584284862,0.5095749325351372,6,0.299705505371092,-0.3142099380493182,-1.5952147245407122,-2.4218258857727086,0.5994129180908203,0,0.005928700803158327,-1.3225812610376555,10.025677680969238,-1.4999986299605703,10.035346031188963,1.5161296481324738,10.296380996704102,0.005928700803158327 530,2009-06-09,9.600287437438963,9.958002090454102,9.600287437438963,9.812981605529783,1569227.0,-0.01877477155728635,-2.36365266829878,0.7096772140620666,42.629490056941506,62.770386803955965,0.380195489058492,0.002196402583605206,-0.9007447668868132,-1.1918578132313495,14.122156787203735,0.3577146530151385,0.4254995151076173,-0.11166496276855575,-1.1023314306462382,0.8790015051091267,-0.6069981967073979,0.38366827117028635,1.0151357650756854,1.0526731127058142,-54.040949346172546,0.4953332339388413,6,0.48339748382568537,-0.1305179595947248,-1.2665032148361188,-2.0931143760681152,0.9377927780151385,1,0.03323256807565533,2.2903355140900645,9.783979415893556,-1.3225812610376555,10.025677680969238,-1.4999986299605703,10.035346031188963,0.03323256807565533 531,2009-06-10,10.228705406188963,10.248041152954102,9.774311065673828,9.803314208984377,2219533.0,0.06545824516663035,1.0416641834753033,-2.000013451346463,61.87050563930715,63.50315445666865,-0.18593162094439464,-0.5176043258168015,-1.4717075097359409,-1.821466156055907,15.289374180950277,0.6477537155151385,0.429130937857396,0.4309497833251932,-0.4079953063802524,1.2698948730306387,0.011477238472469509,0.8504223281779169,0.3664150810241722,78.57151245129494,23.46553741880436,0.4194725448527232,6,-0.1256842613220197,-0.7589359283447248,-1.7656127214431745,-2.6731929779052717,0.5897455215454137,2,-0.04064285597741846,-2.36365266829878,9.600287437438963,2.2903355140900645,9.783979415893556,-1.3225812610376555,10.025677680969238,-0.04064285597741846 532,2009-06-11,10.267376899719238,10.296380996704102,9.996673583984377,10.054681777954102,1678130.0,0.003780683086920922,1.2142869724822225,0.49999887906200324,59.999985110539335,63.2590332216806,-0.14598660017750476,-0.46675235931027004,-1.439290331654579,-1.862890498652666,16.27237362813827,0.2997074127197248,0.4569763374469211,0.3975949287414551,-0.33038967188391055,1.1255795293668207,0.03360262842877226,0.7615872290541379,0.3078469264984136,95.89038504415271,41.43442807320049,0.3639923003126832,6,-0.16435575485229492,-0.797607421875,-1.6580560207366943,-2.620018482208252,0.7927732467651385,3,-0.02448206759628002,1.0416641834753033,10.228705406188963,-2.36365266829878,9.600287437438963,2.2903355140900645,9.783979415893556,-0.02448206759628002 533,2009-06-12,10.190032958984377,10.296380996704102,10.151361465454102,10.190032958984377,512197.0,-0.007532979600366696,-2.7500369913685083,0.0,57.933563620877344,62.06557481852556,-0.014041243742502374,-0.31454351083154286,-1.2952775532188472,-1.7846862791158138,17.585259447532188,0.14501953125,0.4643303904565297,0.2624848842620864,-0.36257023236201036,0.8875400008861831,-0.05004267404996199,0.5750124425741348,0.3656921394577015,84.93145687086621,29.331736166058192,0.3125275583120482,6,-0.08701181411743342,-0.7202634811401385,-1.448985934257509,-2.479832649230959,0.9571275711059553,4,-0.04838706960321326,1.2142869724822225,10.267376899719238,1.0416641834753033,10.228705406188963,-2.36365266829878,9.600287437438963,-0.04838706960321326 534,2009-06-15,9.861322402954102,10.228705406188963,9.861322402954102,10.151361465454102,557511.0,-0.03225804640214214,-1.5333346485690114,-100.0,51.815171633363065,58.81807918721725,0.2364748046049172,0.06068004152571049,-0.9053041616112232,-1.4626526567100981,18.246479077228873,0.3673830032348615,0.48926368532840847,-0.09377937316894602,-0.648934886784863,0.46137614044697095,-0.3713571299769036,0.18379838363901158,0.6752939422679152,37.49998287453075,-18.209447980481755,0.2775777568079585,6,0.18852519989013672,-0.3915529251098633,-1.0828121900558472,-2.1511220932006836,1.3051748275756818,0,0.03137254788186006,-2.7500369913685083,10.190032958984377,1.2142869724822225,10.267376899719238,1.0416641834753033,10.228705406188963,0.03137254788186006 535,2009-06-16,9.909662246704102,10.112689018249512,9.706635475158693,9.899993896484377,1055595.0,0.004901963628683115,-1.0487826003272156,-0.033334648569017446,53.46533654242136,56.35026542925392,0.1221701135188038,0.018625243400116176,-0.897101526032646,-1.5150634046117766,17.68040175176435,0.40605354309081854,0.48019903295980804,-0.04882335662841797,-0.6018969330433244,0.5042502197864884,-0.32536014483587117,0.22771343157903523,0.608227520362254,34.426165884801215,-20.753221043048597,0.2765367882074535,6,0.08701133728027344,-0.4398927688598633,-1.1311520338058472,-2.1994619369506836,1.3341789245605469,1,0.047804867157590136,-1.5333346485690114,9.861322402954102,-2.7500369913685083,10.190032958984377,1.2142869724822225,10.267376899719238,0.047804867157590136 536,2009-06-17,9.029876708984377,9.909662246704102,9.000872611999512,9.909662246704102,3418929.0,-0.0887805775633107,1.0659344709394465,-90.99644900376481,41.53845647986275,53.50296318669547,0.8978249270501983,0.8699137192690092,0.010221888256472411,-0.6487511817580227,17.312052197098076,0.9087896347045898,0.3555764920748352,-0.8822026252746564,-1.5738403031776063,-0.1905649473717066,-1.2280214642261313,-0.5363837863231815,1.4696610114894302,2.23881970408696,-51.95376029706917,0.3458188389514751,6,0.6187500953674299,0.4398927688598615,-0.13414227962494074,-1.3196763992309588,2.3203124999999982,2,0.16702370974446645,-1.0487826003272156,9.909662246704102,-1.5333346485690114,9.861322402954102,-2.7500369913685083,10.190032958984377,0.16702370974446645 537,2009-06-18,9.020209312438963,9.184564590454102,8.822015762329102,9.092719078063963,2365654.0,-0.0010706011673221605,1.8301928932498137,0.08241754668181371,38.770057566184214,50.7547879544341,0.8362975870165936,0.8797622243159022,0.049752629574992824,-0.6603913907948122,17.397388583052066,0.362548828125,0.19350176340180703,-0.8633495330810561,-1.6511579252194384,-0.07554114094267383,-1.2572537291502481,-0.4694453370118641,1.419381803695872,13.442635887564045,-38.53559213293823,0.39390419606919114,6,0.5389890670776385,0.4495601654052752,-0.09667956829070867,-1.310009002685545,2.1752920150756854,3,0.19935697199571845,1.0659344709394465,9.029876708984377,-1.0487826003272156,9.909662246704102,-1.5333346485690114,9.861322402954102,0.19935697199571845 538,2009-06-19,9.213568687438963,9.295745849609377,9.063714981079102,9.160394668579102,2049499.0,0.02143624036898517,1.1333391788508989,-0.7333359638046894,29.102162076981642,48.56941430294204,0.5762218673105526,0.6785520592046996,-0.10449148231282912,-0.8705998196643705,17.390733893939235,0.2755365371704137,0.060651740631229245,-0.6429198265075708,-1.484690745403169,0.19885109238802734,-1.06380528595537,-0.22203436705977175,1.128967907467528,27.835061331330106,-17.740496169234508,0.42088545944779954,6,0.3456296920776385,0.4616451263427752,-0.31179177761077703,-1.503368377685545,2.0786123275756854,4,0.20041978539356786,1.8301928932498137,9.020209312438963,1.0659344709394465,9.029876708984377,-1.0487826003272156,9.909662246704102,0.20041978539356786 539,2009-06-22,9.213568687438963,9.290911674499512,8.807514190673828,9.252241134643556,1130793.0,0.0,7.3334675994048455,-0.7272808795309124,30.128203912195346,47.180382509081355,0.5440083388629855,0.6686718462837273,-0.07750425628235647,-0.8899354616522732,17.53993262661229,0.4833974838256836,-0.03182993448254301,-0.614882707595827,-1.5041897114910991,0.2744242962994452,-1.059536209543463,-0.17022920564819088,1.037736657512884,31.11111922985574,-9.582094925871253,0.44465350194763575,6,0.3383789062500018,0.48098087310791193,-0.31179177761077703,-1.503368377685545,2.0302724838256854,0,0.20986350764253503,1.1333391788508989,9.213568687438963,1.8301928932498137,9.020209312438963,1.0659344709394465,9.029876708984377,0.20986350764253503 540,2009-06-23,9.097553253173828,9.334418296813963,8.807514190673828,8.822015762329102,1804203.0,-0.012591802177944422,-2.4603205421282928,-7.124904441320151,30.12820391219536,43.65346009495782,0.6495148595600586,0.7725168859186748,0.057849864116430894,-0.7928916305174649,17.916074582050474,0.5269041061401349,-0.11546088096892504,-0.6980270385742191,-1.6454691540652213,0.2494150769167831,-1.171748096319721,-0.2243059808287171,1.0382487994357774,26.315798581967766,-10.229516302025967,0.4737210577455011,6,0.4543943405151367,0.6139154434204102,-0.1957763433456421,-1.3873529434204102,2.5330066680908203,1,0.2274176275510309,7.3334675994048455,9.213568687438963,1.1333391788508989,9.213568687438963,1.8301928932498137,9.020209312438963,0.2274176275510309 541,2009-06-24,9.387592315673828,9.406928062438963,9.097553253173828,9.203901290893556,1162209.0,0.03188099639854425,1.7826165274227868,0.6666643592388193,39.365079166253075,41.36069276781491,0.25436596878610374,0.4820661675391129,-0.2103281997451525,-1.096857841210504,17.998474749245354,0.30937480926513494,-0.1304973873251658,-0.39203581809997523,-1.356376307414184,0.5723046712142335,-0.8742060627570787,0.09013442655712822,0.6419467079809156,96.77422434215683,57.93482781552109,0.4821702446571042,6,0.16435527801513672,0.32387638092041016,-0.4133056402206421,-1.6048822402954102,2.1462879180908203,2,0.19773428512565117,-2.4603205421282928,9.097553253173828,7.3334675994048455,9.213568687438963,1.1333391788508989,9.213568687438963,0.19773428512565117 542,2009-06-25,9.406928062438963,9.474603652954102,9.189398765563963,9.358588218688963,920138.0,0.0020597130888238002,2.1052675298783687,0.26315844123480375,39.87341890693868,39.354010021821715,0.11190822499168718,0.46606713895727303,-0.20603666282410238,-1.1221224594156798,18.182313736184664,0.2852048873901385,-0.11339438904658827,-0.35964832305908345,-1.3373259188764521,0.6180292727582852,-0.8484871209677678,0.1291904748496009,0.5248489745773082,89.85509525456946,45.757473094721846,0.48883879790868445,6,0.11118173599243342,0.3045406341552752,-0.3891357183456403,-1.5807123184204084,2.262303352355959,3,0.20657765570725295,1.7826165274227868,9.387592315673828,-2.4603205421282928,9.097553253173828,7.3334675994048455,9.213568687438963,0.20657765570725295 543,2009-06-26,9.464936256408693,9.629290580749512,9.310248374938963,9.513276100158693,969731.0,0.006166539553050354,1.275875205790754,-1.0,44.44444075410838,38.53503992412676,-0.06679579855125972,0.399612749137809,-0.23863302514045337,-1.1843158901254274,17.754646494270126,0.31904220581054865,-0.2073873525311516,-0.28327102661132564,-1.2695153995874087,0.7029733463647574,-0.776393213099368,0.20985115987671676,0.37689975290018296,80.00011605034285,31.35985730204667,0.49312218648804174,6,-0.004834651947023261,0.2465324401855451,-0.44714391231537043,-1.6387205123901385,2.562009811401367,4,0.1828395906981617,2.1052675298783687,9.406928062438963,1.7826165274227868,9.387592315673828,-2.4603205421282928,9.097553253173828,0.1828395906981617 544,2009-06-29,10.248041152954102,10.451067924499512,9.667963027954102,9.667963027954102,4862015.0,0.08273747179387181,-1.6999980271464648,-12.0,59.331477165035885,39.18683332663948,-0.8820307516547832,-0.4266889660810982,-0.994650129895156,-1.9725749150766205,16.628836054745857,0.9861316680908185,-0.2849504640677232,0.5133690357208245,-0.4350548817233104,1.4617929531649594,0.039157076998757034,0.9875809944428919,-1.4405269622802734,87.64708647080089,31.624646098049084,0.4742119587220673,6,-0.6187500953674316,-0.5365724563598633,-1.2302488088607788,-2.3589835166931143,1.4598617553710938,0,0.10188677489449405,1.275875205790754,9.464936256408693,2.1052675298783687,9.406928062438963,1.7826165274227868,9.387592315673828,0.10188677489449405 545,2009-06-30,10.354388236999512,10.470403671264648,10.161028861999512,10.277045249938963,2619153.0,0.010377308449308398,1.0000061651901035,0.13333201809764617,52.131135982737234,40.36379771584776,-1.0266192748610141,-0.5666575288613114,-1.0459344624972928,-2.085285313079229,15.368407567106718,0.3093748092651367,-0.35412881781164174,0.6226165294647217,-0.317398277837043,1.5626313367664864,0.15260912581383934,1.092623933115604,-1.5140029716491696,91.54930262348059,36.79376436701871,0.4700074036508827,6,-0.7154293060302734,-0.6429195404052734,-1.336595892906189,-2.426658630371093,1.7402334213256836,1,0.08590106087454208,-1.6999980271464648,10.248041152954102,1.275875205790754,9.464936256408693,2.1052675298783687,9.406928062438963,0.08590106087454208 546,2009-07-01,10.509076118469238,10.741106986999512,10.306049346923828,10.431732177734377,2052241.0,0.014939354979657482,-1.6470637727495598,1.000012330456181,53.94321913805562,42.049704557166805,-1.0609914725042628,-0.7426709343795697,-1.139198422267583,-2.2475084040932156,14.556599494540567,0.4350576400756836,-0.3792021492769422,0.7666696548461918,-0.20453564811199243,1.737874957804376,0.28106700336710055,1.252272306325283,-1.6034901168823232,85.04674620363794,34.02824867300751,0.48560265147909204,7,-0.7347655296325684,-0.7347655296325684,-1.4912837743759155,-2.2550530433654785,1.3535146713256836,2,0.10671573696420866,1.0000061651901035,10.354388236999512,-1.6999980271464648,10.248041152954102,1.275875205790754,9.464936256408693,0.10671573696420866 547,2009-07-02,10.054681777954102,10.480072021484377,10.054681777954102,10.480072021484377,1779042.0,-0.04323827664703639,-1.0000000000000084,-5.499981504543866,48.03371253516222,44.153210163631314,-0.4966540320359254,-0.30225026285016554,-0.6353415271402589,-1.8044486544268352,13.939463588067907,0.4543943405151367,-0.42728290287732484,0.3113085269927982,-0.6611622660186693,1.2837793200042658,-0.17492686951293557,0.797543923498532,-1.0389645172424302,52.027041437944455,5.079437663732719,0.48623539650573355,7,-0.28037118911743164,-0.28037118911743164,-0.9341672658920288,-1.636303186416626,2.020604133605959,3,0.14711539245864924,-1.6470637727495598,10.509076118469238,1.0000061651901035,10.354388236999512,-1.6999980271464648,10.248041152954102,0.14711539245864924 548,2009-07-03,10.112689018249512,10.219037055969238,9.987006187438963,10.083684921264648,690101.0,0.005769177143188919,-1.086969201803013,-0.06818232770023332,53.963407757468794,46.80156614643947,-0.46232713734014297,-0.3725030230782096,-0.6421923528963553,-1.8677022034801958,13.313507224018123,0.2320308685302752,-0.3540485437745655,0.36496520042419434,-0.6135828272395081,1.3435132280878967,-0.12430881340765687,0.8542392142560455,-0.99344837396057,41.44141021778715,-6.424432168423088,0.489274013831851,7,-0.3383784294128418,-0.3383784294128418,-0.9390008449554443,-1.633885383605957,2.0979480743408203,4,0.15391973329116015,-1.0000000000000084,10.054681777954102,-1.6470637727495598,10.509076118469238,1.0000061651901035,10.354388236999512,0.15391973329116015 549,2009-07-06,9.841985702514648,10.112689018249512,9.764642715454102,10.112689018249512,791779.0,-0.026768677969464694,1.5714225320852695,-9.333278532206622,49.0028373131409,48.89874763543342,-0.10405053405819054,-0.10248570012240421,-0.34112399717797715,-1.600244870792947,13.374904599317484,0.34804630279541016,-0.26808957704564484,0.09136157035827708,-0.8879824366888673,1.0707055774054215,-0.39831043316529424,0.5810335738818484,-0.6254330776630717,7.920718587904838,-39.92483419709843,0.4896720035235721,7,0.07734441757202148,-0.06767511367797852,-0.45318543910980225,-1.3535141944885254,2.0302734375,0,0.22200401741461073,-1.086969201803013,10.112689018249512,-1.0000000000000084,10.054681777954102,-1.6470637727495598,10.509076118469238,0.22200401741461073 550,2009-07-07,9.919329643249512,10.248041152954102,9.841985702514648,9.909662246704102,1118786.0,0.007858570726748892,-4.599973695459179,-0.03571214678019961,67.1641867954911,51.987537372015424,-0.058744303108397844,-0.16306258029317355,-0.38579890520055393,-1.675632554817028,13.535741829806314,0.4060554504394531,-0.15619911894123462,0.15275340080261302,-0.8266734757458707,1.1321802773510967,-0.33696003747162884,0.6424668390768549,-0.6113037566690593,15.841534841883508,-36.212600818308545,0.4897134382742414,7,0.04592323303222656,-0.1450190544128418,-0.22477960586547852,-1.2084946632385254,2.0109367370605487,1,0.18031190911100303,1.5714225320852695,9.841985702514648,-1.086969201803013,10.112689018249512,-1.0000000000000084,10.054681777954102,0.18031190911100303 551,2009-07-08,9.812981605529783,10.093353271484377,9.754975318908693,9.890325546264648,1066548.0,-0.010721292823663964,-2.5000419237580114,-8.000493242576884,64.74818433553847,54.7514001974154,0.127722277084807,-0.09429076402988734,-0.240175538253121,-1.565765621068536,13.05506166995633,0.3383779525756836,-0.045240616570321635,0.06719155311584224,-0.8882928443685358,1.0226759506002203,-0.4105506456263477,0.5449337518580322,-0.418970852924188,7.999800083911657,-46.91683453187422,0.47774219874218926,7,0.2126960754394549,-0.03867101669311346,-0.0894279479980451,-1.073143005371092,2.3686513900756836,2,0.23251241513687027,-4.599973695459179,9.919329643249512,1.5714225320852695,9.841985702514648,-1.086969201803013,10.112689018249512,0.23251241513687027 552,2009-07-09,10.016010284423828,10.083684921264648,9.841985702514648,9.841985702514648,956360.0,0.020689805306435494,-1.7777595107355406,-2.25000924772809,64.87455235149598,57.02141259712513,0.02254912699781464,-0.3342541460435626,-0.4168111659349272,-1.7631328520829062,12.455544156248868,0.27070331573486506,0.08885303200334249,0.2827885627746589,-0.650154876190399,1.2157320017397168,-0.18368315670787005,0.7492602822571879,-0.5411737577545974,52.94119922555721,-5.177959551886374,0.466471719482529,7,0.18852472305297852,-0.2416996955871582,-0.29245662689208984,-1.2761716842651367,2.001267433166504,3,0.18436288032199433,-2.5000419237580114,9.812981605529783,-4.599973695459179,9.919329643249512,1.5714225320852695,9.841985702514648,0.18436288032199433 553,2009-07-10,9.696967124938963,9.948333740234377,9.551946640014648,9.909662246704102,1278688.0,-0.03185331788057544,1.7333449512867767,-1.222213088701114,58.0128184861388,56.87489496613656,0.4223855160412491,-0.05696485053421796,-0.07671981743140499,-1.4335109076989028,11.848633852301738,0.4640636444091797,0.16801841305326626,-0.011601305007935991,-0.9194389475589215,0.8962363375430495,-0.46552012628342965,0.44231751626755766,-0.14615437064991532,20.83344750297272,-39.02068707581388,0.4539188212754929,7,0.449559688568117,0.07734346389770685,0.050756454467775214,-0.9571285247802717,1.856248855590822,4,0.24526418992433863,-1.7777595107355406,10.016010284423828,-2.5000419237580114,9.812981605529783,-4.599973695459179,9.919329643249512,0.24526418992433863 554,2009-07-13,10.170697212219238,10.190032958984377,9.595453262329102,9.648627281188963,1302180.0,0.048853428208694316,1.1206911799721009,-2.454545862160175,65.90256762039135,58.405054036987025,-0.0709284671814796,-0.533691612474108,-0.5371766597351648,-1.8924107718564542,11.932712306311613,0.5945796966552752,0.2626159118763791,0.44666004180908203,-0.4824308807552278,1.3757509643733918,-0.017885419473072872,0.9112055030912369,0.5704097747802734,88.88887366627027,23.768218112426425,0.46454546128215496,7,-0.024170398712158203,-0.39638662338256836,-0.4229736328125,-1.4308586120605469,1.488865852355957,0,0.2005703087808255,1.7333449512867767,9.696967124938963,-1.7777595107355406,10.016010284423828,-2.5000419237580114,9.812981605529783,0.2005703087808255 555,2009-07-14,10.383392333984377,10.393059730529783,10.103020668029783,10.219037055969238,1312379.0,0.020912540932749746,2.1579176898756147,0.31481467950240444,65.10262597767608,59.64498813027818,-0.3118735244539472,-0.7473957138075651,-0.72839901882727,-2.087267420059799,12.56008350511414,0.2900390625,0.34775266419983986,0.6356686592102072,-0.3365040327656761,1.6078413511860905,0.14958231322226645,1.121755005198148,0.3348015785217271,98.85064248144255,36.17519992477939,0.4860863459879413,7,-0.36738300323486506,-0.6090817451477069,-0.6066651344299334,-1.6435537338256854,1.179491996765135,1,0.14338924680302,1.1206911799721009,10.170697212219238,1.7333449512867767,9.696967124938963,-1.7777595107355406,10.016010284423828,0.14338924680302 556,2009-07-15,10.538080215454102,10.586419105529783,10.393059730529783,10.480072021484377,1015136.0,0.014897624638860796,1.5000246609125112,0.352943907066871,66.47886588184166,61.69444961324257,-0.516310023319809,-0.8256298511468785,-0.8687241547438624,-2.2180192041930518,12.340632586638455,0.2030267715454066,0.32185059348796585,0.714946365356445,-0.25675253576768853,1.6866452664805784,0.2290969147943791,1.2007958159185108,0.1576588840484625,95.32719413158952,34.59896264943407,0.48584945056206646,7,-0.46889734268188477,-0.7637696266174316,-0.7613530158996582,-1.7982416152954102,1.4405260086059588,2,0.13211003678016398,2.1579176898756147,10.383392333984377,1.1206911799721009,10.170697212219238,1.7333449512867767,9.696967124938963,0.13211003678016398 557,2009-07-16,10.818450927734377,10.886125564575195,10.383392333984377,10.557415962219238,1670052.0,0.026605482834445526,1.5365954590401678,4.4999671193241415,68.51850450402956,63.31168258508265,-0.756500754298191,-1.0164892419501275,-1.1163735186901658,-2.466019744988989,11.991376523952027,0.5027332305908185,0.32668056628294373,0.9054049968719493,-0.08605630742692227,1.896866301170821,0.4096743447225144,1.4011356490213842,-1.2229976654052752,94.92761910752643,35.12370847928565,0.49573065214943546,7,-0.5994148254394549,-0.9716310501098651,-1.032055616378786,-2.003685712814333,1.5952138900756836,3,0.1260052919754353,1.5000246609125112,10.538080215454102,2.1579176898756147,10.383392333984377,1.1206911799721009,10.170697212219238,0.1260052919754353 558,2009-07-17,11.060150146484377,11.195501327514648,10.953802108764648,11.021477699279783,1827465.0,0.02234138883325487,-1.7777747332540539,0.14815044845917633,63.04346893736742,64.87175276555227,-0.9495212408348745,-1.172888631822465,-1.330750904893101,-2.6689835978682357,12.079506686005512,0.37705039978027166,0.3182615455638942,1.0547751426696799,-0.004053924924416918,2.1136042102637767,0.5253606088726315,1.5841896764667283,-1.438883438110354,91.54080530608461,33.80236165048681,0.5294145337970487,7,-0.6864261627197283,-1.0586423873901385,-1.273754835128786,-2.245384931564333,1.4985342025756836,4,0.08653838857786145,1.5365954590401678,10.818450927734377,1.5000246609125112,10.538080215454102,2.1579176898756147,10.383392333984377,0.08653838857786145 559,2009-07-20,11.147160530090332,11.44686794281006,11.011810302734377,11.118157386779783,1003745.0,0.007867016491960754,-2.6000205178387352,0.7499691746195919,62.81248150449808,64.38822995544194,-0.9296895221634696,-1.1674684630326624,-1.3810732210925316,-2.7117283085364434,11.857949468229648,0.4350576400756836,0.37145203310860175,1.0451059341430664,-0.06134341761016593,2.1515552858962987,0.4918812582664511,1.5983306100196817,-1.4629244369506846,77.69780700945118,23.23503680243394,0.553224675876616,7,-0.6477532386779785,-1.0199694633483887,-1.3607652187347412,-2.332395315170288,1.5758781433105487,0,0.03642680567336942,-1.7777747332540539,11.060150146484377,1.5365954590401678,10.818450927734377,1.5000246609125112,10.538080215454102,0.03642680567336942 560,2009-07-21,11.166497230529783,11.388859748840332,11.069817543029783,11.214837074279783,835958.0,0.00173467497729618,-1.6399936868687015,-1.6667105090094994,61.11109678392675,63.98410911637397,-0.8420628889947341,-1.0791882756545004,-1.3649224518506191,-2.686932169309168,11.737436533533602,0.31904220581054865,0.4014374386305093,0.9609954357147199,-0.1368572064524045,2.0588480778818443,0.4120691146311568,1.509921756798283,-1.3765032264099109,73.63637586480527,22.090420405669263,0.5489263210835622,7,-0.6670899391174299,-1.03930616378784,-1.406688690185545,-2.276805639266966,1.4308586120605487,1,0.0441558193107634,-2.6000205178387352,11.147160530090332,-1.7777747332540539,11.060150146484377,1.5365954590401678,10.818450927734377,0.0441558193107634 561,2009-07-22,11.243841171264648,11.272845268249512,10.86678981781006,11.166497230529783,740963.0,0.006926428148247066,4.99998590824858,-1.6000039457071074,73.03368627943571,64.89067955281172,-0.7767815486243528,-1.0649362191581346,-1.383954584121991,-2.7135337983791263,11.60790896121358,0.40605545043945135,0.47957777550055525,0.9455269336700436,-0.17480870847248298,2.06586257581257,0.3853591125987812,1.505694754741306,-1.354434730823364,80.90912759441665,28.20855010215176,0.560167821071263,7,-0.7444338798522949,-1.116650104522705,-1.5106196403503418,-2.354149580001831,1.1504878997802734,2,0.028374925848314803,-1.6399936868687015,11.166497230529783,-2.6000205178387352,11.147160530090332,-1.7777747332540539,11.060150146484377,0.028374925848314803 562,2009-07-23,11.350189208984375,11.369524955749512,10.973137855529783,11.272845268249512,1214532.0,0.009458336888599428,5.833351143845951,0.999999999999977,73.52940003169613,66.61474416898474,-0.7531785748675777,-1.0732621558857804,-1.439682221163885,-2.76437828641966,11.70987260935564,0.39638710021972834,0.5027299823361542,0.9547119140625,-0.17712685216607937,2.0865506802910794,0.3887925309482103,1.5206312971767897,-1.3673350784009646,83.3334977377943,28.00212957300171,0.5659193831142901,7,-0.8290286064147949,-1.2229981422424316,-1.7909910678863525,-2.332397222518921,1.198826789855957,3,0.055366214915453016,4.99998590824858,11.243841171264648,-1.6399936868687015,11.166497230529783,-2.6000205178387352,11.147160530090332,0.055366214915453016 563,2009-07-24,11.195501327514648,11.456536293029785,11.137493133544922,11.350189208984375,972038.0,-0.013628661040054002,-1.3571343014366541,-2.0,76.92305649413561,67.8392429327341,-0.4062956880071429,-0.8245523693892789,-1.2418287475072791,-2.5562209344636635,12.279155130442208,0.3190431594848633,0.5433729990680316,0.7134957790374763,-0.38285407586208464,1.8098456339370372,0.16532085158769583,1.2616707064872568,-1.124806368197639,55.73776589035456,-5.359783276602023,0.5481749274497806,7,-0.4157228469848633,-1.0634760856628418,-1.6810173988342285,-2.136620283126831,1.4018545150756836,4,0.10880830207233227,5.833351143845951,11.350189208984375,4.99998590824858,11.243841171264648,-1.6399936868687015,11.166497230529783,0.10880830207233227 564,2009-07-27,11.292181015014648,11.44686794281006,11.243841171264648,11.379192352294922,639835.0,0.008635583585917317,-1.2105246762956157,0.5624961467799411,77.09921451115613,69.17219721423189,-0.36561117668882304,-0.8843373469975528,-1.3022121912919502,-2.6021853709442073,12.769956073402916,0.25136661529541193,0.578178326014676,0.757968473434449,-0.3897113660436631,1.905648312912561,0.18412855369539294,1.331808393173505,-1.1106187490006167,72.13119790942336,5.08975520159936,0.5738399197390556,7,-0.37221670150756836,-1.1601557731628418,-1.6749749183654785,-2.2042958736419678,1.1891593933105469,0,0.11215754798487598,-1.3571343014366541,11.195501327514648,5.833351143845951,11.350189208984375,4.99998590824858,11.243841171264648,0.11215754798487598 565,2009-07-28,11.243841171264648,11.388859748840332,11.060150146484377,11.350189208984375,808794.0,-0.004280824376240999,2.578977426120887,1.222231964751529,78.90623825969749,70.55301636732699,-0.20381423467690496,-0.8073379421891822,-1.2345315731282653,-2.495872680728164,13.061428240012496,0.32870960235595525,0.6651020101922676,0.665155982971191,-0.5214564001264037,1.8517683660687858,0.07184979142239456,1.2584621745199875,-0.9602809830893566,63.934481899888965,-10.138475484735253,0.5933061915487969,7,-0.32387685775756836,-1.1118159294128418,-1.6205925941467285,-2.1559560298919678,0.8217763900756836,1,0.13155624306723102,-1.2105246762956157,11.292181015014648,-1.3571343014366541,11.195501327514648,5.833351143845951,11.350189208984375,0.13155624306723102 566,2009-07-29,11.630559921264648,11.794915199279785,11.263176918029785,11.272845268249512,1558188.0,0.034393828951294614,-1.8205085401664782,-3.363622504797604,80.36361484159775,71.8691397381679,-0.4685397190883869,-1.1654850600021422,-1.6007572053418144,-2.824174002997861,13.137038636145684,0.5510740280151367,0.6995251618612617,0.9958005428314216,-0.2796305493621887,2.271231635025032,0.35808499673461647,1.6335160889282268,-1.253161644700997,80.00002321004163,3.119619479817487,0.6377155460968053,7,-0.29970741271972656,-1.1843256950378418,-1.9988517761230469,-2.5426747798919678,0.6670894622802734,2,0.0831254838864679,2.578977426120887,11.243841171264648,-1.2105246762956157,11.292181015014648,-1.3571343014366541,11.195501327514648,0.0831254838864679 567,2009-07-30,11.533880233764648,11.794915199279785,11.427532196044922,11.794915199279785,1843217.0,-0.008312556588375153,1.8148183329375445,-0.7297295856205561,87.69839607777898,74.6085760871025,-0.2902242019753647,-1.0037693336691884,-1.4724416385043924,-2.6651095824187276,13.806628017778038,0.3673830032348633,0.7280538510638728,0.8251609325408928,-0.47984708302376333,2.130168948105549,0.17265692475856476,1.477664940323221,-1.0147302649293835,64.47368250272233,-18.690912860430686,0.6525040077823281,7,-0.20302772521972656,-1.0417232513427734,-1.9021720886230469,-2.4459950923919678,0.9474601745605469,3,0.0746018529619692,-1.8205085401664782,11.630559921264648,2.578977426120887,11.243841171264648,-1.2105246762956157,11.292181015014648,0.0746018529619692 568,2009-07-31,11.669231414794922,11.698234558105467,11.224505424499512,11.562884330749512,1606122.0,0.011735095066623069,4.764763225540759,-0.4074055130336299,85.71426623251763,77.15321883466024,-0.36888330575271056,-1.0714636889272953,-1.579230387577418,-2.7501629935250946,14.456578060338693,0.47372913360595525,0.7464578689165222,0.8826849937438972,-0.4578300945121754,2.2232000819999698,0.2124274496158609,1.5529425378719335,-1.0225049229152052,82.89469756261539,0.43542299674905394,0.6702575441280366,7,-0.33837890625,-1.1166496276855469,-2.0544421672821045,-2.581346273422241,1.140819549560545,4,0.075393533024803,1.8148183329375445,11.533880233764648,-1.8205085401664782,11.630559921264648,2.578977426120887,11.243841171264648,0.075393533024803 569,2009-08-03,12.02694606781006,12.171964645385742,11.669231414794922,11.678898811340332,1688671.0,0.030654517019998995,-1.7368415587651989,3.272748468788409,86.63791289085569,79.98953173543012,-0.6578569366421672,-1.3250285053807964,-1.9042603819196398,-3.0594658713258234,15.91549392272331,0.5027332305908203,0.7442326160424351,1.1311516284942638,-0.24100396161954407,2.5033072186080716,0.44507383343736073,1.8172294235511668,-1.265400705190336,86.9565851390694,6.299279190830319,0.6860777950569036,8,-0.50756883621216,-1.164990425109865,-2.4411609172821063,-2.9390609264373797,1.082812309265135,0,0.04742764884486883,4.764763225540759,11.669231414794922,1.8148183329375445,11.533880233764648,-1.8205085401664782,11.630559921264648,0.04742764884486883 570,2009-08-04,11.707902908325195,12.278312683105467,11.456536293029785,12.181632995605467,2655920.0,-0.02652736261441957,1.4637666656182975,-1.361108523265934,74.29716091277368,80.129917805801,-0.2837816826567998,-0.9118716955484665,-1.5549426420129535,-2.6939149718541344,16.971499597755503,0.8217763900756818,0.7536809720965643,0.7226798057556145,-0.6142010122827983,2.0595606237940274,0.054239396736408096,1.391120214774821,-0.7771072317735488,45.871527253015245,-31.569826530185566,0.668440409019206,8,-0.08217763900757014,-0.7927732467651367,-2.037523031234741,-2.6200177669525146,1.6725578308105469,1,0.06606114741949454,-1.7368415587651989,12.02694606781006,4.764763225540759,11.669231414794922,1.8148183329375445,11.533880233764648,0.06606114741949454 571,2009-08-05,12.094621658325195,12.26864528656006,11.717571258544922,11.804582595825195,2070522.0,0.03303057370974738,-1.3750030825887245,-0.6122453909675468,75.3845926209207,80.33605031571486,-0.6002482931174846,-1.1793576158448413,-1.90471053359472,-3.0314050754398725,18.282726575047082,0.5607423782348651,0.770736623100678,0.9953165531158454,-0.30939232664400507,2.300025432875696,0.3429621132359202,1.6476709929957707,-0.9751736008560137,82.56882145381404,7.036181132392443,0.6523544398799254,8,-0.42539024353027344,-1.1794919967651367,-2.419407844543457,-3.0067365169525146,1.0538082122802717,2,-0.002398098742088295,1.4637666656182975,11.707902908325195,-1.7368415587651989,12.02694606781006,4.764763225540759,11.669231414794922,-0.002398098742088295 572,2009-08-06,11.862590789794922,12.326652526855467,11.746575355529785,12.229972839355467,1383905.0,-0.01918463223449063,1.0689649307799653,-1.2666640361952801,66.02315322980543,79.12494995301148,-0.321722063889192,-0.8452276443405715,-1.6364164596541357,-2.758481960499987,19.70054776325402,0.5800771713256818,0.7930969958805729,0.6709566593170173,-0.5708030749482091,1.9127163935822438,0.050076792184404084,1.2918365264496305,-0.580901684736661,57.89475505868823,-14.96800477877997,0.620879867132613,8,-0.169189453125,-0.9232912063598633,-2.088280200958252,-2.7118637561798096,0.8121089935302734,3,0.036674837854498765,-1.3750030825887245,12.094621658325195,1.4637666656182975,11.707902908325195,-1.7368415587651989,12.02694606781006,0.036674837854498765 573,2009-08-07,12.07528591156006,12.084954261779785,11.659563064575195,11.891594886779785,845528.0,0.017929904650181072,3.1904739536850015,-0.5000000000000072,67.64706095680467,78.07471066919467,-0.4430914251170126,-0.9176581741691461,-1.8149276438562634,-2.925545487652796,21.03314112457703,0.42539119720458984,0.7852917546845966,0.7647358417511008,-0.3199261603223764,1.849397843824578,0.22240484071436128,1.3070668427878402,-0.6264026590142464,71.11114520985191,-1.0929208888977229,0.5423310010367388,8,-0.3818845748901385,-1.1359863281250018,-2.3009753227233904,-2.924558877944948,0.6960935592651349,4,0.033626905378398186,1.0689649307799653,11.862590789794922,-1.3750030825887245,12.094621658325195,1.4637666656182975,11.707902908325195,0.033626905378398186 574,2009-08-10,12.210637092590332,12.229972839355467,11.939933776855467,12.07528591156006,625506.0,0.01120894213367607,2.3333479471273617,0.736841558765182,69.01407325539634,76.9755812242723,-0.4855157906918972,-0.9405697497690433,-1.9359462485076087,-3.011390452200157,22.717315205699784,0.2900390625,0.7725371332823912,0.7980900287628181,-0.21666010951309822,1.8128401670387344,0.2907149596248608,1.3054650979007754,-0.6213107561549744,86.6666739735398,14.03886575671497,0.507375069137958,8,-0.4350581169128418,-1.2713375091552734,-2.436326503753662,-2.972898483276367,0.5897455215454102,0,0.04908948380169864,3.1904739536850015,12.07528591156006,1.0689649307799653,11.862590789794922,-1.3750030825887245,12.094621658325195,0.04908948380169864 575,2009-08-11,11.872259140014648,12.307316780090332,11.843255043029785,12.181632995605467,669508.0,-0.027711736087957184,-1.5263168824696025,-2.2857122725927765,60.45016607502175,74.76297580576387,-0.054336432142669366,-0.5111367631774772,-1.5834437545999691,-2.628599043775049,23.959637237379933,0.4640617370605469,0.7589097747236089,0.3852687358856208,-0.5246183909026136,1.2951558626738553,-0.0696748275084964,0.8402122992797381,-0.21269607543945312,31.884190572042158,-38.056282055283546,0.454943563394117,8,-0.0966801643371582,-0.9329595565795898,-2.0254387855529785,-2.5257561206817627,0.9667959213256836,1,0.10423452036096803,2.3333479471273617,12.210637092590332,3.1904739536850015,12.07528591156006,1.0689649307799653,11.862590789794922,0.10423452036096803 576,2009-08-12,11.93026638031006,12.02694606781006,11.698234558105467,11.88192653656006,850572.0,0.004885947957445014,1.7200047348485143,-0.1562505779865731,59.80391366759906,71.66358887129944,-0.07304044816604893,-0.48432896574208506,-1.6226210905023475,-2.640324030940457,24.730025102270904,0.3287115097045934,0.7411924210119167,0.37366666793823455,-0.43830341196273004,1.1856367478391991,-0.03231837201224863,0.7796517078887177,0.3963861465454066,40.579761942204314,-26.523705073650177,0.4059850399504824,8,-0.15468740463257014,-0.9909667968750018,-2.0604846477508563,-2.4459948539733904,0.7734365463256818,2,0.12155590768862545,-1.5263168824696025,11.872259140014648,2.3333479471273617,12.210637092590332,3.1904739536850015,12.07528591156006,0.12155590768862545 577,2009-08-13,12.181632995605467,12.423333168029785,11.88192653656006,11.997941970825195,1313876.0,0.021069656559409955,-1.604657778104052,3.7999921085858217,66.13923991361884,69.48858594697734,-0.24905089817414705,-0.6622889716337763,-1.843433442913005,-2.846023939100249,25.255244057365932,0.5414066314697248,0.7331736244543272,0.5568741798400865,-0.2224025306911841,1.336150890371357,0.1672358245744512,0.9465125351057218,-0.4833984375,68.35432922405708,-0.17910509865212987,0.38963835526563495,8,-0.24169826507568182,-1.1939930915832502,-2.281638860702513,-2.697361469268797,0.43505859375,3,0.07936512907167481,1.7200047348485143,11.93026638031006,-1.5263168824696025,11.872259140014648,2.3333479471273617,12.210637092590332,0.07936512907167481 578,2009-08-14,12.017277717590332,12.374993324279785,11.968937873840332,12.258976936340332,619094.0,-0.013492056284607035,-1.4000045093795095,-1.3157922061740188,61.6099053242981,66.70769621735982,-0.03367453732402659,-0.44538673654830596,-1.6494920744797987,-2.633561032531274,25.294615099616852,0.4060554504394531,0.6830804182265506,0.34466252326965297,-0.4056393653735064,1.0949644119128124,-0.03048842105192584,0.7198134675912318,-0.31904315948486506,43.99996843438509,-23.083720240103226,0.3751509443215794,8,-0.07734298706054688,-1.0296378135681152,-2.0278549194335938,-2.533006191253662,0.42539024353027344,4,0.05470640532610482,-1.604657778104052,12.181632995605467,1.7200047348485143,11.93026638031006,-1.5263168824696025,11.872259140014648,0.05470640532610482 579,2009-08-17,11.553215980529785,12.007610321044922,11.514543533325195,11.88192653656006,1287994.0,-0.03861621142209892,-1.4285687444220019,1.359998421717179,54.371587424067286,64.49374360750356,0.3979728544533092,0.05339290008503461,-1.1528348342382557,-2.123756133504525,24.507313332777976,0.5027341842651367,0.614818903170832,-0.13970198631286657,-0.8511032582488944,0.5716992856231613,-0.4954026222808814,0.21599864965514826,0.8701171875,4.255379433014843,-60.614834501528854,0.35570063596801427,8,0.4157223701477051,-0.5438227653503418,-1.5927972793579102,-2.0206046104431152,1.1891593933105469,0,0.10543934194152849,-1.4000045093795095,12.017277717590332,-1.604657778104052,12.181632995605467,1.7200047348485143,11.93026638031006,0.10543934194152849 580,2009-08-18,11.659563064575195,11.852923393249512,11.475872039794922,11.611224174499512,1131939.0,0.00920497671164755,-1.3636385375783535,-0.14705609293311359,50.445092826705334,61.72268807481298,0.3174286741607748,-0.014884050501187573,-1.218756756521735,-2.18497531857035,23.642698706880456,0.37705135345458984,0.558912212645108,-0.05800819396972656,-0.7254106951373629,0.6093943071979098,-0.39170944455354473,0.2756930566140916,0.7455943107604988,19.387710936752946,-41.768906489471526,0.3337012505838178,8,0.2900395393371582,-0.39638614654541016,-1.6991443634033203,-2.1269516944885254,1.1021480560302717,1,0.09784410815759093,-1.4285687444220019,11.553215980529785,-1.4000045093795095,12.017277717590332,-1.604657778104052,12.181632995605467,0.09784410815759093 581,2009-08-19,11.562884330749512,11.640228271484375,11.340520858764648,11.524211883544922,764170.0,-0.008291797324671557,2.099988656148121,0.8000276204944069,50.445107592426446,59.991794115104206,0.3696175547344094,0.11270032662885399,-1.1022016858979864,-2.044121758009698,23.167524696909975,0.3190422058105469,0.4616809658406531,-0.17063908576965403,-0.804788726310079,0.46351055477077097,-0.48771390603986653,0.14643573450055847,0.8051016311645522,20.53573551779928,-38.54062143685653,0.31707482027021283,8,0.3190426826477051,-0.15952157974243164,-1.667724370956421,-2.030272960662842,0.9087877273559553,2,0.11036785408265848,-1.3636385375783535,11.659563064575195,-1.4285687444220019,11.553215980529785,-1.4000045093795095,12.017277717590332,0.11036785408265848 582,2009-08-20,11.97860622406006,12.036614418029785,11.68856716156006,11.698234558105467,1204534.0,0.03595313084686036,-1.3225876250934878,7.249907523858936,54.37158978049273,58.51674176218066,-0.031197666429706672,-0.2672292116493722,-1.494053399238883,-2.4068597186742764,22.797562249570447,0.47373008728027344,0.42507996095499045,0.21366195678711186,-0.40253477563599027,0.829858689210214,-0.0944364094244392,0.5217603229986629,0.32773183166503905,61.68219904989586,5.386599210706095,0.30809836621155123,8,-0.09667921066284357,-0.5752434730529803,-2.056859493255617,-2.4459948539733904,0.3480463027954066,3,0.06053264369933653,2.099988656148121,11.562884330749512,-1.3636385375783535,11.659563064575195,-1.4285687444220019,11.553215980529785,0.06053264369933653 583,2009-08-21,12.41366481781006,12.41366481781006,11.910929679870605,11.968937873840332,1495291.0,0.036319633988480815,1.260871056976809,1.5862050198815472,55.34760260965709,56.998245023765186,-0.46176946522496465,-0.6391145105488167,-1.8972008348885456,-2.788336541112235,22.498350219749707,0.5027351379394549,0.36229333808838504,0.5878123760223399,-0.03219516868157335,1.2078199207262532,0.2778086036703833,0.8978161483742966,-1.073143959045412,100.0,45.61721185352772,0.31000377235195686,8,-0.5317378044128436,-0.7686033248901385,-2.3807368278503436,-2.8085441589355487,0.26103496551513494,4,0.01635510339010615,-1.3225876250934878,11.97860622406006,2.099988656148121,11.562884330749512,-1.3636385375783535,11.659563064575195,0.01635510339010615 584,2009-08-24,12.55868434906006,12.72303867340088,12.481340408325195,12.520011901855467,895572.0,0.011682249632029462,-3.166657076390689,0.08695773379367307,62.359575935465436,57.2104016749256,-0.6171236739461712,-0.7213708887880443,-1.9973691844932784,-2.8798535653950648,22.354028010906198,0.3093738555908203,0.3492887729745533,0.6695067405700694,0.02094877475077439,1.3180647063893645,0.3452277576604228,0.993785723479716,-1.1967006111145029,88.11195612809769,31.30370753178986,0.3242789829096474,8,-0.5269045829772967,-0.7637701034545898,-2.371068477630617,-2.798875808715822,0.03867149353027166,0,-0.009237941229738644,1.260871056976809,12.41366481781006,-1.3225876250934878,11.97860622406006,2.099988656148121,11.562884330749512,-0.009237941229738644 585,2009-08-25,12.72303867340088,12.742375373840332,12.31698513031006,12.423333168029785,1119732.0,0.013086906221440486,1.5142834595959491,7.749845873097408,59.759767498969914,57.205496545077914,-0.7242680059865325,-0.8107953741587117,-2.1155961574435,-2.9924482686423577,22.59447288630467,0.42539024353027166,0.3172958563269699,0.7599011898040793,0.08439838101664066,1.435403998591518,0.42214978541035997,1.0976525941977986,-1.30661273803711,98.62063429325207,43.209091496718926,0.33775140439371915,8,-0.6815905570983904,-0.9184560775756854,-2.4097394943237322,-2.8375468254089373,-0.3287096023559588,1,0.0015198177837718596,-3.166657076390689,12.55868434906006,1.260871056976809,12.41366481781006,-1.3225876250934878,11.97860622406006,0.0015198177837718596 586,2009-08-26,12.597355842590332,12.742375373840332,12.520011901855467,12.72303867340088,1328411.0,-0.009878365855580107,1.7058721132644987,-0.4193544281241284,61.801262690703275,56.72349907586507,-0.5520625585043266,-0.6418783461410804,-1.9159329179067104,-2.8250908495529075,22.12997426927738,0.22236347198486506,0.2638516090046661,0.5858785629272454,-0.12676434410362347,1.2985214699581142,0.22955710941181096,0.9422000164426798,-1.1013729409179671,86.23852712855586,29.85468751287422,0.356321453515434,8,-0.5559077262878418,-0.7927732467651367,-2.2840566635131836,-2.7118639945983887,-0.27070331573486506,2,0.013046807605407773,1.5142834595959491,12.72303867340088,-3.166657076390689,12.55868434906006,1.260871056976809,12.41366481781006,0.013046807605407773 587,2009-08-27,12.394329071044922,12.684368133544922,12.258976936340332,12.549015998840332,935506.0,-0.01611661796985986,1.0,1.2307721492093189,55.14020357320979,56.00464332574415,-0.3527917990311167,-0.3911375281825453,-1.639447953925238,-2.5802207816166653,21.398515332574302,0.42539119720458984,0.2563719576181107,0.3398293495178226,-0.3550833723486182,1.0347420713842634,-0.007627011415397789,0.687285710451043,-0.8235626210424787,58.13962290986587,3.4692041195765526,0.3474563609332203,8,-0.35288095474243164,-0.5365724563598633,-2.0810298919677734,-2.5088372230529785,-0.4060554504394549,3,0.006240191511554194,1.7058721132644987,12.597355842590332,1.5142834595959491,12.72303867340088,-3.166657076390689,12.55868434906006,0.006240191511554194 588,2009-08-28,12.549015998840332,12.616691589355467,12.433000564575195,12.491007804870605,817745.0,0.012480459967517232,-1.1111159823757442,-0.3750038532438148,55.41797121702791,56.12090819162866,-0.47396161693701266,-0.5022862006415227,-1.7235981691460012,-2.688575528782673,21.22993159627414,0.2223625183105451,0.25310354209284114,0.45052704811096156,-0.2530287577697834,1.1540828539917065,0.09874914517058819,0.8023049510513349,-0.9079530134076155,60.0,8.989542554213841,0.3517779029403727,8,-0.5075678825378418,-0.6477532386779785,-2.2248401641845703,-2.6635241508483887,-0.5124015808105469,4,-0.01771959426981473,1.0,12.394329071044922,1.7058721132644987,12.597355842590332,1.5142834595959491,12.72303867340088,-0.01771959426981473 589,2009-08-31,12.597355842590332,12.597355842590332,12.26864528656006,12.423333168029785,836066.0,0.0038520824066576864,2.7777899559393906,2.999967119323973,62.79865158810077,57.49352583178371,-0.4007583751469532,-0.5330300120764324,-1.6993852729018535,-2.696238069167743,20.106494389697303,0.32871055603027166,0.20743932329195403,0.47034640312194753,-0.26645859044444187,1.207151396688337,0.10194390633875372,0.8387488999051413,-0.8902141138531583,70.0,15.885700621997728,0.36840249678319464,8,-0.5559077262878418,-0.6960930824279785,-2.141453981399536,-2.7070298194885254,-0.20302677154541016,0,0.006139696433228536,-1.1111159823757442,12.549015998840332,1.0,12.394329071044922,1.7058721132644987,12.597355842590332,0.006139696433228536 590,2009-09-01,12.481340408325195,12.703702926635742,12.326652526855467,12.665032386779785,1160680.0,-0.009209506797680622,1.8889091858991123,-1.0555634713606172,59.53179254635638,58.50315749333147,-0.1742380176130549,-0.3753436761478426,-1.5069292313789404,-2.5432031262521697,19.590977785905984,0.3770503997802752,0.18723205054494585,0.31565909385681223,-0.40962523743889356,1.040943425152518,-0.04698307179104155,0.678301259504666,-0.7120846608818319,46.000039457070706,-9.420374065028078,0.36264216564785307,9,-0.265869140625,-0.5800776481628418,-1.955345630645752,-2.3855700492858887,-0.12568378448486328,1,0.009295110178050514,2.7777899559393906,12.597355842590332,-1.1111159823757442,12.549015998840332,1.0,12.394329071044922,0.009295110178050514 591,2009-09-02,12.065617561340332,12.452336311340332,11.949602127075195,12.403997421264648,1317351.0,-0.03330754817868531,1.3111153003895297,1.8421047166627729,48.1012650325038,57.80645474355493,0.3579380272936845,0.04015353728400939,-1.0273707296214738,-2.0931198228165115,18.721275282853156,0.53173828125,0.22061595627137542,-0.0986135482788093,-0.8246117625562022,0.6273846659985836,-0.46161265541750574,0.2643855588598871,-0.23797463631315097,15.384605656530912,-36.81350026618074,0.3629991071386962,9,0.2610349655151367,-0.08217716217041016,-1.5396227836608887,-1.9505114555358887,0.49306678771972834,2,0.027243653964122094,1.8889091858991123,12.481340408325195,2.7777899559393906,12.597355842590332,-1.1111159823757442,12.549015998840332,0.027243653964122094 592,2009-09-03,12.297649383544922,12.384660720825195,11.949602127075195,12.152629852294922,949249.0,0.019230828511260567,1.727279249118192,-0.42857022070532136,54.48918120019948,57.71107458694853,0.19659594083842258,-0.16613125157373254,-1.1921778583694866,-2.288552799980309,17.702188948434966,0.43505859375,0.2749147721113889,0.1116653442382809,-0.602248765022873,0.8255794534994347,-0.24529171039229603,0.4686223988688578,-0.41512251158895097,46.153943434690895,-6.7886558441533325,0.356957054630577,9,0.0483393669128418,-0.314208984375,-1.4091060161590576,-1.9964346885681152,0.2223625183105451,3,0.002358429843458909,1.3111153003895297,12.065617561340332,1.8889091858991123,12.481340408325195,2.7777899559393906,12.597355842590332,0.002358429843458909 593,2009-09-04,12.481340408325195,12.568351745605467,12.297649383544922,12.297649383544922,826499.0,0.014937084238721532,-1.9473662350607759,1.2666640361952861,66.3265501271788,58.15184949713891,0.02627761564977149,-0.33501850668400124,-1.3069937199643746,-2.433896529924276,17.032415177899892,0.2707023620605451,0.3485125257880721,0.2750536441802982,-0.4486336588473421,0.9987409472079385,-0.08679000733352282,0.6368972956941192,-0.547222626256163,70.51289185210665,10.940281697460364,0.3618436515138206,9,-0.13535165786743164,-0.49790000915527344,-1.5698356628417969,-2.1801257133483887,0.14501953125,4,-0.0395043137667207,1.727279249118192,12.297649383544922,1.3111153003895297,12.065617561340332,1.8889091858991123,12.481340408325195,-0.0395043137667207 594,2009-09-07,12.810050964355467,12.858390808105467,12.578020095825195,12.597355842590332,1233660.0,0.026336158239143703,-1.2307712736695398,1.1578961030869934,68.76974023638181,59.15295757907356,-0.2939375150614758,-0.6498374839303569,-1.5868350846334565,-2.725895481324569,16.267061046260377,0.37705039978027166,0.38882755229167465,0.5737935066223123,-0.19865757093485392,1.3462445841794786,0.1875679678437283,0.9600190454008963,-0.8604488372802717,94.68084883108378,28.784812482921936,0.3862255387785833,9,-0.40605449676513494,-0.7105951309204084,-1.8683338165283185,-2.5088362693786603,-0.019335746765134942,0,-0.060377320002691914,-1.9473662350607759,12.481340408325195,1.727279249118192,12.297649383544922,1.3111153003895297,12.065617561340332,-0.060377320002691914 595,2009-09-08,13.109758377075195,13.158098220825195,12.819719314575195,12.877726554870605,1259589.0,0.023396270128329455,1.0588199455145222,1.090912759441691,73.66865070968812,60.47155624784965,-0.5956598781299167,-0.8981285258935188,-1.8366115117135848,-2.973808736890838,15.952826524835984,0.34804725646972834,0.40323430791082693,0.8116259574890137,-0.03294456955815761,1.656196484536185,0.38934069396542803,1.2339112210125993,-1.0874531555175775,96.0,23.35964846092638,0.42228526352358586,9,-0.555908203125,-0.8604488372802734,-1.9190919399261475,-2.62001895904541,-0.17402362823486328,1,-0.05457227245937135,-1.2307712736695398,12.810050964355467,-1.9473662350607759,12.481340408325195,1.727279249118192,12.297649383544922,-0.05457227245937135 596,2009-09-09,13.380460739135742,13.525480270385742,13.090421676635742,13.13876247406006,1482641.0,0.02064892077140934,-1.571421324231928,1.0416599877518902,72.44583121210609,62.394403763282575,-0.8309837237488775,-1.1116081263868907,-2.058194649994265,-3.188918936548271,16.268392223809087,0.43505859375,0.38659435697493905,1.009818601608277,0.05625155690637307,1.963385646310181,0.5330350792573242,1.48660212395923,-1.2445762176513675,90.79754155703002,16.078262343469987,0.476783522350952,9,-0.6429195404052734,-0.9474601745605469,-2.1100332736968994,-2.8375473022460938,-0.580078125,2,-0.07658959846562075,1.0588199455145222,13.109758377075195,-1.2307712736695398,12.810050964355467,-1.9473662350607759,12.481340408325195,-0.07658959846562075 597,2009-09-10,13.148429870605467,13.670499801635742,12.964738845825195,13.47714138031006,2100728.0,-0.01734102233502477,-1.0277761413440343,-1.3600077336163978,62.582788919733744,63.19049461913877,-0.537229881421192,-0.8468520962925847,-1.7640793157625705,-2.9060171913207675,15.911287214335795,0.7057609558105469,0.3662306984459587,0.7294478893280019,-0.2801505205301211,1.7390462991861249,0.22464868439894126,1.2342470942570625,-0.8457938592529288,61.97182707229668,-9.155126405587772,0.5047992049290615,9,-0.3383789062499982,-0.6429195404052717,-1.8562493324279767,-2.6055164337158185,-0.5510740280151349,3,-0.044852923683597945,-1.571421324231928,13.380460739135742,1.0588199455145222,13.109758377075195,-1.2307712736695398,12.810050964355467,-0.044852923683597945 598,2009-09-11,12.674699783325195,12.810050964355467,12.433000564575195,12.616691589355467,7752730.0,-0.03602940365825269,1.2941179883833747,-0.1764714415441649,51.785713761464635,61.96683486062365,-0.04894361586157636,-0.33871011570066045,-1.2343595334292417,-2.3836544935027266,15.06402481645009,0.7154293060302717,0.3365686787165245,0.22284669876098562,-0.7744166723372103,1.2201100698591816,-0.27578498678811236,0.7214783843100836,0.9958000183105469,19.5312620413498,-47.4045898890699,0.4986316855490983,9,0.13535118103027344,-0.169189453125,-1.358349323272705,-2.107616424560547,-0.16435623168945312,4,-0.01220446117968299,-1.0277761413440343,13.148429870605467,-1.571421324231928,13.380460739135742,1.0588199455145222,13.109758377075195,-0.01220446117968299 599,2009-09-14,12.771379470825195,12.829386711120605,12.568351745605467,12.626359939575195,1886182.0,0.00762776942671195,1.0000073068969937,2.49998355966191,50.75989418538303,60.99217948718217,-0.132249518201073,-0.3577930086660164,-1.264044801103509,-2.4399078486236263,15.464515121574951,0.2610349655151385,0.3508950369004733,0.25861821174621547,-0.6526434874670883,1.1698799109595193,-0.19701263786043732,0.7142490613528683,0.8991203308105469,27.343766857889722,-34.114227707558754,0.45563084960665223,9,0.03867149353027344,-0.265869140625,-1.455029010772705,-2.204296112060547,-0.53173828125,0,-0.011355040509232417,1.2941179883833747,12.674699783325195,-1.0277761413440343,13.148429870605467,-1.571421324231928,13.380460739135742,-0.011355040509232417 600,2009-09-15,12.800382614135742,12.89706325531006,12.65536403656006,12.84872341156006,1374648.0,0.002270948363628289,2.3333114128825674,-0.33333990951179676,53.291530234012214,61.5688756206831,-0.12430973542093149,-0.31299400074427197,-1.2268286335791778,-2.427519666843656,16.028656971525766,0.24169921875,0.35496341172265744,0.23058037757873606,-0.59456335774059,1.0557241128980621,-0.18199149008092697,0.6431522452383991,0.8453672027587888,29.68745665114071,-27.4530449374826,0.4125718676596632,9,0.009668350219726562,-0.2948722839355469,-1.4429433345794678,-2.2332992553710938,-0.2803707122802752,1,-0.000755242779597376,1.0000073068969937,12.771379470825195,1.2941179883833747,12.674699783325195,-1.0277761413440343,13.148429870605467,-0.000755242779597376 601,2009-09-16,12.839055061340332,12.926067352294922,12.781046867370605,12.887394905090332,1471794.0,0.0030211946291263114,1.3076864709006752,0.9999802718538171,57.615889713488556,61.91628767771522,-0.04663673364377097,-0.26472967019195437,-1.1940386543440447,-2.4206052022563025,16.99092352235284,0.1450204849243164,0.33300724932085934,0.20544428825378347,-0.47685495179865534,0.8877435283062223,-0.13570533177243504,0.546593908280002,0.7824397705078123,32.81250481653992,-23.20187090795899,0.3411496200262191,9,0.14501953125,-0.3335447311401367,-1.4816157817840576,-2.2719717025756836,-0.4640617370605469,2,0.007530124844710162,2.3333114128825674,12.800382614135742,1.0000073068969937,12.771379470825195,1.2941179883833747,12.674699783325195,0.007530124844710162 602,2009-09-17,12.703702926635742,12.916399002075195,12.703702926635742,12.916399002075195,1404782.0,-0.010542219350094473,1.0,4.400015782828283,52.666657679219824,60.398521850164215,0.17027790762218942,-0.07617538028723914,-0.9938687189353583,-2.247940457982885,17.092818462909786,0.21269607543945312,0.3278725435705052,0.033837318420410156,-0.5750221660129338,0.6426968028537541,-0.2705924237962627,0.338267060637083,0.8940220198669433,54.90176357496257,-0.5833227325923644,0.3044297422166721,9,0.34804725646972656,-0.19819259643554688,-1.3462636470794678,-2.1366195678710938,-0.3383779525756818,3,0.0076103548751358385,1.3076864709006752,12.839055061340332,2.3333114128825674,12.800382614135742,1.0000073068969937,12.771379470825195,0.0076103548751358385 603,2009-09-18,12.616691589355467,12.771379470825195,12.597355842590332,12.761711120605467,1671045.0,-0.006849289359391331,1.1176395497272376,0.6818157361407536,50.328944273027446,58.34954452090262,0.3112378891092433,0.028275806074224974,-0.8314289694519701,-2.1248242590520956,16.4218846431785,0.17402362823486328,0.39728769613062376,-0.06332535743713485,-0.6608640861983215,0.5342133713240518,-0.36209472181772817,0.23544400694345846,0.9577388695086686,13.513484691755556,-38.47760395983189,0.2987693643805931,9,0.4350585937500018,-0.11118125915527166,-1.152904272079466,-2.0012679100036603,-0.5704097747802717,4,-0.0015325528589006376,1.0,12.703702926635742,1.3076864709006752,12.839055061340332,2.3333114128825674,12.800382614135742,-0.0015325528589006376 604,2009-09-21,12.442667961120605,12.645695686340332,12.374993324279785,12.587688446044922,1352174.0,-0.013793126906714859,1.0740697440768683,1.0000065761784511,49.35482895831709,55.64800877075028,0.4779269579736187,0.20360085063528466,-0.5977160014930512,-1.9221334336723963,15.027530125683416,0.2707023620605469,0.42613789497439036,-0.23154816627502406,-0.8362559217663179,0.3731595892162698,-0.533902044020671,0.07080571147062287,1.1089338998577514,12.280498336053219,-38.79670915337254,0.30235387774564715,9,0.5800786018371582,0.06284236907958984,-0.9788806438446045,-1.8272442817687988,-0.7831048965454102,0,0.005438993528285252,1.1176395497272376,12.616691589355467,1.0,12.703702926635742,1.3076864709006752,12.839055061340332,0.005438993528285252 605,2009-09-22,12.742375373840332,12.790715217590332,12.500676155090332,12.539347648620605,2117084.0,0.02408706988374343,-1.0689683322561991,-1.3999934238647946,61.74496955316842,54.459024141979434,0.13480169925870555,-0.09969504459463607,-0.8398776318394781,-2.188438357055606,14.110256589382548,0.34804725646972656,0.4111996943841838,0.06719241142272914,-0.5379057236102831,0.6722905464557414,-0.23535665609377787,0.36974147893923615,0.7621621456700822,66.66655129507497,10.616994800199407,0.30254906751650656,9,0.28037118911743164,-0.23686504364013672,-1.2532095909118652,-2.1269516944885254,-1.1698236465454102,1,-0.03945372581765505,1.0740697440768683,12.442667961120605,1.1176395497272376,12.616691589355467,1.0,12.703702926635742,-0.03945372581765505 606,2009-09-23,12.761711120605467,12.829386711120605,12.703702926635742,12.781046867370605,1469911.0,0.0015174366001515782,1.1666735168638154,-0.09523697684250958,58.69564285040326,54.027119023164936,0.020636299887572207,-0.11181941544459306,-0.8052432595095222,-2.178551151009893,13.173253186002182,0.12568378448486328,0.35829720936286336,0.07831039428710795,-0.526801558043811,0.6834223466180269,-0.22424558187835153,0.38086637045256744,0.6976446310957218,71.4284707726721,13.543606305660006,0.30255597616545915,9,-0.11118078231811346,-0.25620079040527166,-1.1553213596343976,-2.1462874412536603,-0.8411130905151349,2,-0.01893940526202198,-1.0689683322561991,12.742375373840332,1.0740697440768683,12.442667961120605,1.1176395497272376,12.616691589355467,-0.01893940526202198 607,2009-09-24,12.471672058105467,12.732707023620605,12.394329071044922,12.665032386779785,1796601.0,-0.022727286314426443,1.0588260893532206,10.000147965473897,49.82577702621418,53.809348274803774,0.22862404876415887,0.19427148366388813,-0.47253017912023587,-1.8533464667304234,12.623947787662601,0.3673820495605451,0.24696326893014842,-0.2155958175659194,-0.8138792859782473,0.38268765084640854,-0.5147375517720825,0.08354591664024369,0.9443091964988657,21.276439452132607,-33.56479352022795,0.2991417342061636,9,0.17885828018188654,0.20786142349243342,-0.8290271759033185,-1.8562483787536603,-0.879783630371092,3,-0.007751866259412266,1.1666735168638154,12.761711120605467,-1.0689683322561991,12.742375373840332,1.0740697440768683,12.442667961120605,-0.007751866259412266 608,2009-09-25,12.326652526855467,12.471672058105467,12.181632995605467,12.471672058105467,955965.0,-0.011627914089975655,3.0,0.7499963009178587,40.671639044255244,52.688431036900695,0.35657922526145747,0.3391672269333803,-0.29343380414264075,-1.6780471197302322,12.214578942177859,0.2900390625,0.11199106809600323,-0.3494971752166762,-0.9665679019322688,0.2675735514989164,-0.6580325385744725,-0.040961811858879926,1.047689210535884,22.38806629378736,-26.28129058184436,0.3085353633577959,9,0.22719764709472834,0.46406221389770685,-0.6840076446533185,-1.7112288475036603,-0.6767578125,4,0.0031373032638293274,1.0588260893532206,12.471672058105467,1.1666735168638154,12.761711120605467,-1.0689683322561991,12.742375373840332,0.0031373032638293274 609,2009-09-28,12.674699783325195,12.713371276855467,12.104290008544922,12.326652526855467,1476117.0,0.02823534254019533,1.8636353445995484,-2.4000026304713926,41.758239375855446,51.40695427488327,-0.007402732594510297,-0.002939212770169064,-0.6054623205394769,-1.989624043818214,12.05839600949121,0.6090812683105451,0.03566300611886675,-0.0053171157836917615,-0.6212771049350945,0.610642873367711,-0.3132971103593931,0.3026628787920096,0.6280794295590031,78.66671752251358,34.497891532891735,0.30797999457570097,9,-0.15952110290527344,0.13535118103027344,-0.911205530166626,-2.0592761039733887,-1.276171684265135,0,-0.04958050127362745,3.0,12.326652526855467,1.0588260893532206,12.471672058105467,1.1666735168638154,12.761711120605467,-0.04958050127362745 610,2009-09-29,12.597355842590332,12.771379470825195,12.520011901855467,12.771379470825195,1219214.0,-0.006102230589841384,1.8888901066983987,-0.49999999999999745,33.99210780669,48.78208961857232,0.042592256164869724,0.08805666922885536,-0.49287912970963355,-1.876969854144983,11.718839885360344,0.25136756896972834,0.02790517604824494,-0.08846182823181081,-0.6987023998346711,0.5217787433710495,-0.39358211403324006,0.21665845756961843,0.6095442339467247,68.00001052189936,28.501312464588636,0.3051202858014298,9,-0.08701133728027344,0.21269512176513672,-0.6840088367462158,-1.8320794105529785,-0.8701171875,1,-0.07444362052904452,1.8636353445995484,12.674699783325195,3.0,12.326652526855467,1.0588260893532206,12.471672058105467,-0.07444362052904452 611,2009-09-30,12.394329071044922,12.665032386779785,12.345989227294922,12.645695686340332,1721190.0,-0.01611661796985986,1.1999940814588546,1.4444395732064863,34.400015782828305,46.75246274119549,0.19657214345631147,0.33410192635473734,-0.25873914775255,-1.628957791915056,12.300867843503564,0.3190431594848633,0.010914000003060309,-0.3079241752624515,-0.8630503823468523,0.24720203182194922,-0.5854872788046528,-0.030361071720250266,0.7243622000527647,43.47828573225789,6.5404657012789755,0.2775631035422005,9,0.0725092887878418,0.4157218933105469,-0.4713137149810791,-1.6193842887878418,-0.6477537155151367,2,-0.06630268883773627,1.8888901066983987,12.597355842590332,1.8636353445995484,12.674699783325195,3.0,12.326652526855467,-0.06630268883773627 612,2009-10-01,12.326652526855467,12.578020095825195,12.326652526855467,12.433000564575195,1335743.0,-0.005460282989222742,-3.72726294456289,0.4230794037416082,41.34614928612143,45.75437440931704,0.22924726955266372,0.4258987732896653,-0.1635227531577197,-1.5212498148715117,12.930426811846424,0.25136756896972834,-0.022103087285358924,-0.3770508766174334,-0.9278615343299368,0.17375978109506995,-0.6524562054736851,-0.10164554776118173,0.7108866432379983,33.33323802634449,-5.566538355880141,0.2754053288562519,10,0.1401858329772967,0.4833984375000018,-0.4036371707916242,-1.551707744598387,0.0676765441894549,3,-0.032941181385658824,1.1999940814588546,12.394329071044922,1.8888901066983987,12.597355842590332,1.8636353445995484,12.674699783325195,-0.032941181385658824 613,2009-10-02,11.988273620605467,12.210637092590332,11.959269523620605,12.210637092590332,1725117.0,-0.027450997382524656,1.260871056976819,2.090903384328407,32.61802611447115,43.89472964888972,0.5242401676908415,0.7646482724970856,0.20401863881755666,-1.1477196722357643,13.462871803269794,0.3673830032348615,-0.08560493312075579,-0.6907764434814467,-1.3217910880410209,-0.05976179892187261,-1.0062837657612338,-0.37526912120165967,0.9746056165641157,3.571449541370373,-35.27032389311178,0.31550732227978745,10,0.4060544967651385,0.8217773437500018,-0.03867125511169256,-1.213328838348387,0.4833984375,4,-0.03306440989049364,-3.72726294456289,12.326652526855467,1.1999940814588546,12.394329071044922,1.8888901066983987,12.597355842590332,-0.03306440989049364 614,2009-10-05,12.036614418029785,12.307316780090332,11.901263236999512,12.046281814575195,1290371.0,0.004032340181260974,-1.8965573541867213,0.043475650290566416,33.19153991098666,40.72212635531397,0.4606898658294494,0.6908108126454664,0.18288656655241198,-1.164670819696104,13.32608139731699,0.4060535430908203,-0.1247096993821728,-0.6037638187408447,-1.2930815068209007,0.08555386933921127,-0.9484226627808727,-0.2591049747008167,0.8259038477849003,15.555528763688056,-23.43443931759438,0.3446588440400278,10,0.32871055603027344,0.7492671012878418,-0.06525897979736328,-1.261669635772705,-0.5897464752197248,0,-0.032128611106379434,1.260871056976819,11.988273620605467,-3.72726294456289,12.326652526855467,1.1999940814588546,12.394329071044922,-0.032128611106379434 615,2009-10-06,12.394329071044922,12.403997421264648,12.094621658325195,12.104290008544922,1711029.0,0.029718876138402406,1.0,-30.001775673276118,41.4179284392128,38.80238030962613,0.05410233068515957,0.2917057506117793,-0.14134332474220734,-1.4970873845553339,12.530689450820587,0.3673830032348633,-0.14321620416336067,-0.2102777004241947,-0.8706819112512196,0.45012651040283025,-0.5404798058377072,0.11992440498931778,0.3528385913119436,64.55691935020666,23.761678467928817,0.33020210541351264,10,-0.05800771713256836,0.3915524482727051,-0.4229736328125,-1.6193842887878418,-0.91845703125,1,-0.08034327362755012,-1.8965573541867213,12.036614418029785,1.260871056976819,11.988273620605467,-3.72726294456289,12.326652526855467,-0.08034327362755012 616,2009-10-07,12.355656623840332,12.539347648620605,12.278312683105467,12.374993324279785,1442805.0,-0.0031201727001854973,-1.9999780795492748,-0.06666929713804713,43.023273152429965,38.046546545872324,0.032540661069692334,0.26315816754701515,-0.0814121183327785,-1.4349373473217,10.9627508959639,0.2610349655151385,-0.1470568613997827,-0.19770994186401403,-0.7557423501088696,0.36032246638084153,-0.4767261459864418,0.08130626225841375,0.29000250747365186,67.14278265746565,26.96982134368107,0.27901620412242767,10,-0.019335269927978516,0.4302248954772949,-0.2972896099090576,-1.580711841583252,-0.5800771713256836,2,-0.05086075049523975,1.0,12.394329071044922,-1.8965573541867213,12.036614418029785,1.260871056976819,11.988273620605467,-0.05086075049523975 617,2009-10-08,12.55868434906006,12.694035530090332,12.500676155090332,12.65536403656006,2257151.0,0.01643196564948113,1.2222319647515743,4.999802722430459,48.888901066983856,38.95957565950884,-0.17527881154476965,0.014422261833999528,-0.25726682274216195,-1.6072024780130807,9.07633577651688,0.33837890625,-0.21505729908500015,0.034805059432985175,-0.44810034790357633,0.5177104667695467,-0.2066476442352947,0.27625776310126504,-0.6574211120605487,82.92685274070675,37.75483171821941,0.24145270366828042,10,-0.22236299514770685,0.22719717025756658,-0.40363788604736506,-1.7837395668029803,-0.8121089935302752,3,-0.06466513298354026,-1.9999780795492748,12.355656623840332,1.0,12.394329071044922,-1.8965573541867213,12.036614418029785,-0.06466513298354026 618,2009-10-09,12.520011901855467,12.65536403656006,12.394329071044922,12.568351745605467,1355598.0,-0.0030793390557258826,1.3478122882409367,0.5,51.562501806198945,40.04893815176923,-0.11878547623529023,0.043122603896938116,-0.1956739238122296,-1.5403043071334022,8.40937306044821,0.2610349655151385,-0.2768206786587051,0.003867006301877751,-0.47379406543499414,0.48152807803874964,-0.2349635295665582,0.2426975421703137,-0.6028932189941383,78.04872474082178,27.529912883210976,0.2388305358684361,10,-0.18369054794311346,0.26586961746216,-0.3552973270416242,-1.600047588348387,-0.8024406433105451,4,-0.01003855521829966,1.2222319647515743,12.55868434906006,-1.9999780795492748,12.355656623840332,1.0,12.394329071044922,-0.01003855521829966 619,2009-10-12,12.626359939575195,12.742375373840332,12.568351745605467,12.65536403656006,2038865.0,0.008494244139174212,-1.399986847729555,0.6000039457071075,47.457634911432805,41.54510783007399,-0.26005968006418456,-0.07868100626009245,-0.2889251430139641,-1.6178303961495484,7.68425518822933,0.22236347198486506,-0.2874914273322897,0.11746602058410716,-0.34813186480928593,0.5830639059775002,-0.11533292211258939,0.3502649632808037,-0.6937029197692866,82.08957641055389,32.22481238305012,0.23279894269669654,10,-0.30454063415527344,0.15952157974243164,-0.46164536476135254,-1.6604728698730469,-1.0344715118408203,0,-0.012251185789887487,1.3478122882409367,12.520011901855467,1.2222319647515743,12.55868434906006,-1.9999780795492748,12.355656623840332,-0.012251185789887487 620,2009-10-13,12.790715217590332,12.839055061340332,12.626359939575195,12.636028289794922,2641640.0,0.013016837695240424,-1.4444395732064863,-5.333278532206296,50.59761269321268,43.3448408201167,-0.44041706788656576,-0.25697280566615355,-0.4277184635917344,-1.751806664677357,6.885393548543345,0.21269512176513672,-0.25279541540774986,0.282304668426514,-0.18203742840172765,0.7466467652547557,0.0501336200123923,0.5144757168406358,-0.825669463623047,91.37931327712973,42.4146129407947,0.23217104841412092,10,-0.42055606842041016,-0.004833698272705078,-0.5389890670776367,-1.706395626068117,-1.198826789855957,1,-0.10506427919934891,-1.399986847729555,12.626359939575195,1.3478122882409367,12.520011901855467,1.2222319647515743,12.55868434906006,-0.10506427919934891 621,2009-10-14,12.935734748840332,13.042081832885742,12.829386711120605,12.877726554870605,2038203.0,0.011337875074457271,-1.7499907522718585,0.3750038532438148,60.1694812531113,45.43632214978224,-0.5593873890055594,-0.415690641362076,-0.5574308741427778,-1.8645236417617177,6.164437676646889,0.25136661529541016,-0.24230958684741566,0.4224902153015133,-0.05807466039122744,0.9030550909942541,0.18220777745514383,0.6627726531478828,-0.9182484364306642,83.58214888298014,29.82973832352325,0.2402824378463701,10,-0.4640622138977051,-0.14985322952270508,-0.5341548919677734,-1.5807123184204102,-1.6725578308105469,2,-0.11285502813640214,-1.4444395732064863,12.790715217590332,-1.399986847729555,12.626359939575195,1.3478122882409367,12.520011901855467,-0.11285502813640214 622,2009-10-15,12.800382614135742,12.955071449279785,12.713371276855467,12.935734748840332,1747598.0,-0.01046342842772996,1.7777552485491686,-2.3333278532206623,60.425506015094385,48.52604213874038,-0.3908744343054682,-0.2874624869501776,-0.40054862986842465,-1.6967105883259297,5.492172357185605,0.24170017242431818,-0.20731292580878957,0.28230409622192454,-0.2081701916474401,0.7727783840912892,0.037066952287242216,0.5275412401566069,-0.7009286600879889,62.686501241133186,4.761542317496165,0.24523714393468257,10,-0.32871007919311523,-0.014501094818115234,-0.21511173248291016,-1.2616691589355469,-1.5952138900756818,3,-0.08006035385921828,-1.7499907522718585,12.935734748840332,-1.4444395732064863,12.790715217590332,-1.399986847729555,12.626359939575195,-0.08006035385921828 623,2009-10-16,12.597355842590332,12.906730651855467,12.539347648620605,12.810050964355467,1613129.0,-0.01586099241449257,-1.2352913870586728,1.5714205189991908,48.1818161437491,50.191628386825094,-0.10321787813498773,-0.09060388274120257,-0.18476388191120208,-1.4646982243305473,4.896653648046037,0.3673830032348615,-0.16208286931468585,0.08024411201477122,-0.4094874022561932,0.5699756262857356,-0.16462164512071098,0.3251098691502534,-0.4224916582355398,11.538541795107701,-41.954931169434175,0.24486575713548223,10,-0.02900409698486328,-0.12568330764770508,0.0604248046875,-0.9861326217651367,-1.247166633605957,4,-0.06753643365254058,1.7777552485491686,12.800382614135742,-1.7499907522718585,12.935734748840332,-1.4444395732064863,12.790715217590332,-0.06753643365254058 624,2009-10-19,12.510343551635742,12.781046867370605,12.452336311340332,12.694035530090332,2113968.0,-0.006907186876503935,-1.1935500294337582,0.8636398283615957,47.96379060467871,50.91894640521019,0.06488282842566129,0.0018324009638952532,-0.09010510382620929,-1.3598723143207643,4.873210853190843,0.32871055603027344,-0.13684628352090655,-0.010151958465575817,-0.4986513740749974,0.47834745714384574,-0.2544016662702866,0.23409774933913496,-0.26610195539847403,9.835978091601943,-40.09487046243596,0.24424970780471061,10,0.14985370635986328,-0.038671016693115234,0.14743709564208984,-0.8991203308105469,-1.150486946105957,0,-0.06336934631880387,-1.2352913870586728,12.597355842590332,1.7777552485491686,12.800382614135742,-1.7499907522718585,12.935734748840332,-0.06336934631880387 625,2009-10-20,12.239641189575195,12.549015998840332,12.055950164794922,12.520011901855467,3685443.0,-0.02163828362852216,1.9142823322510822,1.5263089582846514,46.49122427506387,51.30427430772507,0.3479229900647205,0.24552841914386647,0.19616441600362933,-1.0710515319208618,4.8625835242544895,0.49306583404541016,-0.06200689046279173,-0.25571761131286586,-0.7478690360026707,0.23643381337693903,-0.5017933236577683,-0.009641898967963414,0.8024406433105469,18.627433914165298,-30.79279205243021,0.24607571234490264,10,0.3093748092651367,0.23203134536743164,0.4181394577026367,-0.62841796875,-0.8991203308105469,1,-0.05292252867612879,-1.1935500294337582,12.510343551635742,-1.2352913870586728,12.597355842590332,1.7777552485491686,12.800382614135742,-0.05292252867612879 626,2009-10-21,12.520011901855467,12.60702419281006,11.997941970825195,12.200968742370605,3505279.0,0.02290677544690367,1.4705823190250156,-1.1379332630361585,53.999996843436826,51.872173838442066,0.10428445484851778,-0.05678986633576599,-0.06693027810018926,-1.3296371043727166,4.707033160276073,0.6090822219848651,0.021020865499002284,0.036738061904905805,-0.4394872627972024,0.512963386607014,-0.2013746004461474,0.274850724255959,0.5023472976684591,54.54538208072136,2.9626048645047263,0.23811266235105383,10,1.7763568394002505e-15,-0.04833936691284002,0.13776874542236506,-0.9087886810302717,-1.6435537338256836,2,-0.07413119742989571,1.9142823322510822,12.239641189575195,-1.1935500294337582,12.510343551635742,-1.2352913870586728,12.597355842590332,-0.07413119742989571 627,2009-10-22,12.374993324279785,12.529680252075195,12.191301345825195,12.355656623840332,2945453.0,-0.01158294246942293,1.058825918683525,0.06060841570988343,58.695669888563856,52.664748069815936,0.2464199556740816,0.08497091864342643,0.0859318460698173,-1.1592875117642407,5.272645849052569,0.33837890625,0.05850018385760336,-0.10344657897949183,-0.5821241189008397,0.37523096094185604,-0.3427853489401649,0.13589219098118122,0.606389186096191,41.48944208098365,-15.498626015922412,0.23933876996067371,10,0.1450185775756836,0.0966792106628418,0.3697991371154785,-0.7637701034545898,-1.4598636627197248,3,-0.0898437984664292,1.4705823190250156,12.520011901855467,1.9142823322510822,12.239641189575195,-1.1935500294337582,12.510343551635742,-0.0898437984664292 628,2009-10-23,12.36532497406006,12.568351745605467,12.287981033325195,12.510343551635742,2075563.0,-0.0007812812473001474,1.148146795024037,-7.499654764253212,57.52211385108804,53.78302350755541,0.25908387270189515,0.10296408443340432,0.10879158523399646,-1.1239328260430757,5.3406903286960645,0.28037071228027166,0.09506843246993135,-0.11504855155944682,-0.5914514529123664,0.3613543497934728,-0.35325000223590663,0.12315289911701299,0.576719914733884,46.91363888229264,-14.682704785903802,0.23820145067645979,10,0.15468692779540838,0.10634756088256658,0.41330528259277166,-0.7541017532348651,-1.5372056961059588,4,-0.09382335299992295,1.058825918683525,12.374993324279785,1.4705823190250156,12.520011901855467,1.9142823322510822,12.239641189575195,-0.09382335299992295 629,2009-10-26,12.046281814575195,12.55868434906006,11.988273620605467,12.423333168029785,1848974.0,-0.02580143749995678,-1.3137215460166818,2.600021043909464,41.89188588734834,52.81572052912605,0.544443760144782,0.39264494356519464,0.452551187803941,-0.7769385465692906,6.1072160412848335,0.5704107284545934,0.0914646123100713,-0.4026708126068108,-0.9071739351205714,0.1018323099069498,-0.6549223738636911,-0.1504192513499305,0.8579989574999995,9.375052981857705,-49.70506003867443,0.25225156125688036,10,0.46889591217041016,0.42539072036743164,0.7323484420776367,-0.43505859375,-0.7347650527954102,0,-0.057784851484098176,1.148146795024037,12.36532497406006,1.058825918683525,12.374993324279785,1.4705823190250156,12.520011901855467,-0.057784851484098176 630,2009-10-27,11.659563064575195,12.133294105529785,11.591888427734375,11.988273620605467,2052444.0,-0.032102748047293406,-1.3333442936938196,0.8717925370604985,36.04651651825025,50.135391114141484,0.842424660765106,0.7436306405821789,0.85657386583609,-0.3613006248161277,7.058405031069443,0.5414056777954102,0.07114092171418207,-0.7424999237060543,-1.3522670501711893,-0.13273279724091935,-1.0473834869386227,-0.43761636047348595,1.1897572784118164,6.666560195105991,-49.27065946113573,0.30488356323256754,10,0.6139168739318848,0.6574220657348633,1.1045653820037842,-0.04833984375,-0.15468692779541016,1,-0.02570477618976963,-1.3137215460166818,12.046281814575195,1.148146795024037,12.36532497406006,1.058825918683525,12.374993324279785,-0.02570477618976963 631,2009-10-28,11.572551727294922,11.640228271484375,11.379192352294922,11.582220077514648,2213717.0,-0.007462658488861962,3.1538204719629714,0.029412959341762617,29.268291704910737,46.67347841300997,0.7998456284098889,0.807311084391074,0.963351542711278,-0.2556165324877,8.176454863180972,0.28037071228027344,0.04945645110050911,-0.7884223937988288,-1.5022540080211861,-0.07459077957647153,-1.1453382009100075,-0.4315065866876502,1.1761740624718797,16.260173033801603,-34.76505079548828,0.35691580711117865,10,0.5704097747802734,0.6380853652954102,1.1915767192840576,0.0604248046875,-0.04833984375,2,-0.020050104246499667,-1.3333442936938196,11.659563064575195,-1.3137215460166818,12.046281814575195,1.148146795024037,12.36532497406006,-0.020050104246499667 632,2009-10-29,11.920598030090332,11.920598030090332,11.49520778656006,11.533880233764648,1596344.0,0.030075156369749667,1.2000034525021919,-39.998323140658904,38.848917289482046,45.63648965142474,0.35076439110383184,0.4503754209012776,0.6261214374652972,-0.5833941119546111,9.00179980580804,0.42539024353027166,0.010339322383739358,-0.4200733661651608,-1.1606134380657345,0.3204667057354129,-0.7903434021154485,-0.04980333021487304,0.6911744159292823,45.5284363762347,-1.9926357921553404,0.3702700359502869,10,0.15952157974243164,0.2900390625,0.6574223041534424,-0.03383779525756836,-0.5220699310302717,3,-0.08759123153258752,3.1538204719629714,11.572551727294922,-1.3333442936938196,11.659563064575195,-1.3137215460166818,12.046281814575195,-0.08759123153258752 633,2009-10-30,11.591888427734375,11.997941970825195,11.504876136779785,11.988273620605467,1631767.0,-0.027574925479931345,1.372094623734848,-1.02499858200802,32.22591231474979,43.887836508099305,0.5831767260131091,0.7882818427605258,0.9480252250161207,-0.23488648228511622,8.969226137384394,0.49306583404541016,-0.08183304538759728,-0.7289637088775631,-1.528112436427568,0.07018501867244176,-1.1285380726525656,-0.3293893451025607,0.8966260089127704,18.032854485048734,-24.07803756554701,0.39957436377500255,10,0.40121984481811523,0.618748664855957,1.073143482208252,0.4350576400756836,-0.44472789764404297,4,-0.05838209799838334,1.2000034525021919,11.920598030090332,3.1538204719629714,11.572551727294922,-1.3333442936938196,11.659563064575195,-0.05838209799838334 634,2009-11-02,11.649894714355467,11.823919296264648,11.504876136779785,11.582220077514648,1663841.0,0.0050040411433143195,-1.8695767785764525,-0.1707294774323897,29.65513441108004,42.01715985654554,0.43614545051274867,0.7376370316447538,0.8790717123440857,-0.26730787404747147,9.19346747092893,0.3190431594848633,-0.17226326468076358,-0.6516214370727553,-1.4970984369022862,0.1938555627567755,-1.0743599369875216,-0.22888293715798902,0.7276875138564556,35.89732564595105,0.01779093822072042,0.42273849991476586,11,0.34321355819702326,0.5607423782348651,1.0223877429962176,0.3770513534545916,-0.5317373275756836,0,-0.07053930156027421,1.372094623734848,11.591888427734375,1.2000034525021919,11.920598030090332,3.1538204719629714,11.572551727294922,-0.07053930156027421 635,2009-11-03,11.39852809906006,11.601555824279785,11.234172821044922,11.514543533325195,1528143.0,-0.021576728499156483,1.53332631876605,-1.7143118852343695,23.58799794980156,38.638048868363846,0.6209527543510269,0.9597842492946711,1.1110460497302235,0.007669844932850722,9.875331140819439,0.4157218933105451,-0.22743691746215866,-0.8531980037689184,-1.7882061549042483,0.08181014736641146,-1.3207020793365825,-0.38569392820125437,0.8792151415601612,21.518973116735783,-7.9825425200243885,0.4675040755676647,11,0.5027341842651349,0.7395992279052717,1.264086723327635,0.87011671066284,-0.473730087280277,1,-0.007633559045878036,-1.8695767785764525,11.649894714355467,1.372094623734848,11.591888427734375,1.2000034525021919,11.920598030090332,-0.007633559045878036 636,2009-11-04,11.727238655090332,11.775579452514648,11.417863845825195,11.417863845825195,953307.0,0.028837982691587882,-1.3125063578326956,-2.666669406745567,32.710254526279044,35.75078049477665,0.18769982534138308,0.6130096036182451,0.7704147875925109,-0.28123080045251214,10.758689077758826,0.37705135345458807,-0.2740213415049393,-0.49306654930114746,-1.4552112178456067,0.4690781192433118,-0.9741388835733762,-0.011994215028918731,0.4252761351808534,64.55691935020666,37.631576915701444,0.4810723342722293,11,0.17402362823486328,0.410888671875,0.9329590797424316,0.5414061546325684,-0.7057609558105487,2,-0.01896120006170665,1.53332631876605,11.39852809906006,-1.8695767785764525,11.649894714355467,1.372094623734848,11.591888427734375,-0.01896120006170665 637,2009-11-05,11.746575355529785,11.852923393249512,11.475872039794922,11.678898811340332,1053525.0,0.001648870719541451,1.689644616180032,0.21875260093155735,35.43045189528175,33.29615138857595,0.07805609486522158,0.5583385242187191,0.7456814570997636,-0.2600866294433377,11.646544967446227,0.37705135345458984,-0.30022594632042754,-0.4331243991851803,-1.4036505395666445,0.5374017411962839,-0.9183874693759133,0.052138671005552695,0.2957383984342492,67.08866607564273,36.6382921247245,0.48526307019073245,11,0.14985322952270508,0.3915519714355469,0.891869306564331,0.5220694541931152,-0.43505859375,3,-0.01893006814792053,-1.3125063578326956,11.727238655090332,1.53332631876605,11.39852809906006,-1.8695767785764525,11.649894714355467,-0.01893006814792053 638,2009-11-06,12.394329071044922,12.510343551635742,11.727238655090332,11.756242752075195,3409275.0,0.05514404802334161,-1.2499958898929728,9.428470773913533,48.33334703372762,34.011869293729205,-0.6315667099542477,-0.10468085524469828,0.09496001450484037,-0.8662692453495442,12.287990527555637,0.7831048965454102,-0.35765795894640107,0.2209134578704841,-0.7419319170214926,1.1837588327624609,-0.26050922957550426,0.7023361453164725,-1.16015625,90.90917243203738,55.461441984924825,0.4814226874459886,11,-0.5220708847045898,-0.25620174407958984,0.24411559104919434,-0.12568426132202148,-1.1794919967651385,4,-0.08034327362755012,1.689644616180032,11.746575355529785,-1.3125063578326956,11.727238655090332,1.53332631876605,11.39852809906006,-0.08034327362755012 639,2009-11-09,12.471672058105467,12.674699783325195,12.433000564575195,12.568351745605467,2372021.0,0.006240191511554194,-1.7777899559394679,-0.15151506093423528,53.529412106030605,35.95441324792702,-0.7176957414419682,-0.20470204611790344,0.013928468459305066,-0.9011693490907202,13.05345504069037,0.28037071228027344,-0.41917083868916016,0.3059908390045152,-0.6439332801652586,1.255914958174289,-0.16897122058037084,0.7809528985894012,-1.2119758224487285,85.90601005493525,46.33413694588003,0.4749620595848866,11,-0.5172357559204084,-0.33354473114013494,0.13051748275757014,-0.1498532295227033,-1.4115219116210902,0,-0.10620160006166302,-1.2499958898929728,12.394329071044922,1.689644616180032,11.746575355529785,-1.3125063578326956,11.727238655090332,-0.10620160006166302 640,2009-11-10,11.44686794281006,11.852923393249512,11.263176918029785,11.698234558105467,17509126.0,-0.08217054702215132,1.1034417661735119,2.599994081439357,36.69063505869958,36.77911806501467,0.3059372824574833,0.7528619684632751,1.0267997577339862,0.16240178781500525,13.924423171110512,1.2084951400756818,-0.5073527416481856,-0.6516209125518788,-1.6054959959398563,0.3022541708360986,-1.1285584542458675,-0.1746833708578901,1.227831840515135,13.013676880241787,-23.645297532521738,0.47693754169398844,11,0.5075683593749982,0.6912593841552717,1.1287353038787824,0.9184570312499982,-0.0676755905151385,1,-0.028716200595006014,-1.7777899559394679,12.471672058105467,-1.2499958898929728,12.394329071044922,1.689644616180032,11.746575355529785,-0.028716200595006014 641,2009-11-11,11.475872039794922,11.582220077514648,11.388859748840332,11.504876136779785,3754360.0,0.0025338020085292623,1.1052669833605897,0.11538563683477857,38.5185021006044,36.742405266250486,0.292540745119906,0.6417855974180355,0.9993558761867725,0.16809584346337836,14.342417433873267,0.1933603286743164,-0.5350186693319294,-0.5496236801147454,-1.455979020130588,0.35673165990109723,-1.0028013501226667,-0.09644601010682408,1.1988277435302734,15.068485746465246,-20.112826852380646,0.45317767000792136,11,0.4785642623901367,0.6622552871704102,1.0852293968200684,0.8894529342651367,-0.23203086853027344,2,-0.04802023115142595,1.1034417661735119,11.44686794281006,-1.7777899559394679,12.471672058105467,-1.2499958898929728,12.394329071044922,-0.04802023115142595 642,2009-11-12,11.775579452514648,11.97860622406006,11.437199592590332,11.475872039794922,6494758.0,0.02611630834505907,-1.8717852734667544,-10.333278532206622,42.98850460026877,37.93824885353037,-0.033414776247145284,0.27549051542760417,0.6972432499114554,-0.09512710688472836,14.825926213672231,0.5414066314697283,-0.5059375379234581,-0.19867610931396484,-1.0336393769767813,0.6362871583488516,-0.616157743145374,0.21880552451744428,0.8708898735046393,36.30139809160125,2.4965712836545535,0.41748163383140835,11,0.17885684967041016,0.3625478744506836,0.7855219841003418,0.5897455215454102,-0.3577156066894531,3,-0.06403946033193542,1.1052669833605897,11.475872039794922,1.1034417661735119,11.44686794281006,-1.7777899559394679,12.471672058105467,-0.06403946033193542 643,2009-11-13,11.746575355529785,11.862590789794922,11.630559921264648,11.804582595825195,2129928.0,-0.0024630717411251446,1.6666593598097295,-0.19354623153634182,46.172842152283515,39.77354971366409,0.022170674234525123,0.2503223665751406,0.7175336961430556,-0.030363032929590972,15.818425843820267,0.23203086853027344,-0.4504514542405893,-0.18514118194580043,-0.9717287916467008,0.6014464277550999,-0.5784349867962497,0.20815262290464887,0.8722281223297124,34.24658922537766,-2.5390353606574436,0.3932938048504499,11,0.20786094665527344,0.3915519714355469,0.8145260810852051,0.7009272575378418,-0.2030277252197248,4,-0.03703705808563118,-1.8717852734667544,11.775579452514648,1.1052669833605897,11.475872039794922,1.1034417661735119,11.44686794281006,-0.03703705808563118 644,2009-11-16,11.717571258544922,11.862590789794922,11.707902908325195,11.756242752075195,1865250.0,-0.0024691534431956486,-4.333311412882649,0.6666666666666666,50.81522380122188,42.79879703048857,0.06904507562519768,0.22860964792469574,0.7267105106614906,0.022091473617171786,16.750852388369108,0.15468788146972656,-0.44441971750640263,-0.17450666427612305,-0.9169840118347334,0.5679706832824873,-0.5457453380554291,0.19673200950318304,0.8741196881179807,63.51352071897204,21.97131658014166,0.3712386737793056,11,0.25136709213256836,0.42055606842041016,0.8435301780700684,0.7299313545227051,-0.11601543426513672,0,-0.04290429929312567,1.6666593598097295,11.746575355529785,-1.8717852734667544,11.775579452514648,1.1052669833605897,11.475872039794922,-0.04290429929312567 645,2009-11-17,11.591888427734375,11.73690700531006,11.562884330749512,11.678898811340332,1724499.0,-0.010726013781985233,-1.4000052609773825,2.2499876695437733,50.268828181721275,44.749749658871046,0.2514870565592364,0.3196657111422745,0.8210348739935238,0.16903388794212226,16.86630520959305,0.17402267456054865,-0.38887783613945004,-0.26780185699462855,-1.0029179211310009,0.46731420714174376,-0.6353598890628138,0.09975617507355672,0.973232238355866,34.426433632926475,-9.887725903037214,0.36755803206818605,11,0.37704992294311523,0.546238899230957,0.9619619846343994,0.855614185333252,-0.009668350219726562,1,-0.04587158378593248,-4.333311412882649,11.717571258544922,1.6666593598097295,11.746575355529785,-1.8717852734667544,11.775579452514648,-0.04587158378593248 646,2009-11-18,11.591888427734375,11.669231414794922,11.504876136779785,11.611224174499512,1032892.0,0.0,1.428592566496389,0.2222234400517334,44.940489908341426,45.806420549211005,0.25732949657291826,0.2598927049044555,0.7803029814570799,0.18803937853828678,17.193733782365662,0.16435527801513672,-0.3282100173941025,-0.2213956832885735,-0.895659690496041,0.452868323918894,-0.5585276868923081,0.11573632031516112,0.947193363394657,28.571655046802302,-14.944944982548808,0.33713200360373374,11,0.37704992294311523,0.546238899230957,0.9861319065093994,0.9136219024658203,0.009667396545410156,2,-0.018348699331039442,-1.4000052609773825,11.591888427734375,-4.333311412882649,11.717571258544922,1.6666593598097295,11.746575355529785,-0.018348699331039442 647,2009-11-19,11.263176918029785,11.640228271484375,11.185832977294922,11.562884330749512,2250182.0,-0.028357028430167186,1.0,15.500172626387176,44.9404635211176,45.42943349225434,0.5702251475139004,0.5281157167970854,1.0711033316076168,0.541293266953879,17.734204997686433,0.4543952941894531,-0.22795788944632278,-0.49451637268066406,-1.1570149393823357,0.16798219402100756,-0.8257656560314999,-0.16326708932982825,1.2503867756372617,11.428599612193361,-33.852840256195385,0.33124928335083603,11,0.6670894622802734,0.8072752952575684,1.3656001091003418,1.2423334121704102,0.4543943405151367,3,-0.0017167222805658522,1.428592566496389,11.591888427734375,-1.4000052609773825,11.591888427734375,-4.333311412882649,11.717571258544922,-0.0017167222805658522 648,2009-11-20,11.20516872406006,11.359856605529785,10.963470458984377,11.350189208984375,1542961.0,-0.0051502515135731786,3.8235280464665355,0.4838735338853014,43.1547695063726,44.276695425625675,0.49373304923033423,0.5214884437765104,1.1050167329330254,0.6228294736597348,18.549683900587315,0.3963861465454084,-0.1792033143738685,-0.4945167541503892,-1.135825395603188,0.14679188730240966,-0.8151710748767886,-0.17386243342398977,1.255285740952102,26.8816371728349,-18.777718288351124,0.32065432072639977,11,0.2658696174621582,0.7299318313598615,1.4236083030700666,1.300341606140135,0.580078125,4,0.018981875864879205,1.0,11.263176918029785,1.428592566496389,11.591888427734375,-1.4000052609773825,11.591888427734375,0.018981875864879205 649,2009-11-23,11.350189208984375,11.437199592590332,11.243841171264648,11.272845268249512,1049421.0,0.012942284805843363,-1.8571166867474125,-0.5333311412882714,49.230784640034734,45.67004537910735,0.19321971064860044,0.3390266512831115,0.9339730715035319,0.5067415096509045,18.623146962961396,0.23203086853027166,-0.14130395520768424,-0.31469163894653285,-0.9523445804607551,0.3229613025676894,-0.633518109703644,0.004134831810578277,1.0204462156661211,50.00006165174877,1.2339409839581563,0.3188264707571113,11,0.12084913253784357,0.5220694541931152,1.1698229312896729,1.1553211212158203,0.8894519805908203,0,0.017035700265915388,3.8235280464665355,11.20516872406006,1.0,11.263176918029785,1.428592566496389,11.591888427734375,0.017035700265915388 650,2009-11-24,11.359856605529785,11.39852809906006,11.224505424499512,11.311516761779785,1220429.0,0.0008517388007733828,1.7692354387348879,0.6249984587119765,43.49316595612426,46.222785807498454,0.1898796445800528,0.322278116668814,0.8969232918734509,0.5251216159224796,17.916816239914358,0.17402267456054865,-0.2007998389059189,-0.2900389194488522,-0.9421410041606766,0.3620631652629722,-0.6160899618047644,0.03601212290706002,0.9263489211807432,56.16436320002583,9.007546832515658,0.32605104235591253,11,0.11118173599243342,0.459228515625,1.206078290939331,1.1456537246704102,0.8507804870605469,1,0.021276608248060436,-1.8571166867474125,11.350189208984375,3.8235280464665355,11.20516872406006,1.0,11.263176918029785,0.021276608248060436 651,2009-11-25,11.340520858764648,11.485540390014648,11.15682888031006,11.369524955749512,1436477.0,-0.0017021118695921267,1.5185247428894884,-0.6000039457070707,42.808222070354496,46.20275441528576,0.2100899375539953,0.3408130664800222,0.8868406877639039,0.5743752478032143,16.717911680609234,0.32871150970458807,-0.29736864184204315,-0.2977731227874756,-0.9637769266431384,0.36823068106818724,-0.630775024715307,0.035228779140355826,0.8663205638823115,55.71422934704173,10.621009987230202,0.3330019019278313,11,0.072509765625,0.4785642623901367,1.169823408126831,1.1649894714355469,0.9474601745605469,2,0.021312885162871442,1.7692354387348879,11.359856605529785,-1.8571166867474125,11.350189208984375,3.8235280464665355,11.20516872406006,0.021312885162871442 652,2009-11-26,10.876458168029783,11.340520858764648,10.86678981781006,11.340520858764648,1212107.0,-0.040920756331593755,1.0416682935851385,15.99990135797198,21.245426936675244,43.43304161355151,0.5958608390977442,0.7616930083053735,1.3198495073852374,1.0627192649138042,16.51155724411772,0.47373104095458807,-0.252500345940728,-0.7096288204193133,-1.4427694180403385,0.023511777201711936,-1.076199119229825,-0.34305852160880157,1.2557809967974212,1.5625602066556472,-36.176444999565746,0.3665702988105126,11,0.48823213577270685,0.8942866325378436,1.6193840503692645,1.629052162170412,1.943261146545412,3,0.06666670758513571,1.5185247428894884,11.340520858764648,1.7692354387348879,11.359856605529785,-1.8571166867474125,11.350189208984375,0.06666670758513571 653,2009-11-27,10.91512966156006,10.963470458984377,10.325384140014648,10.634758949279783,1742387.0,0.0035555226649008898,2.3846037109730456,-0.6041655963255671,20.074367027684147,40.0173908609362,0.477008266188216,0.7059133900110464,1.2527383099496223,1.0538946890050216,16.804324900924193,0.6380863189697283,-0.21922448691503504,-0.6371193885803201,-1.4292320668832552,0.15499328972261495,-1.0331757277317877,-0.2410630494288526,1.1158735555057735,50.833284011995104,18.394482453495172,0.3960563391514675,11,0.11601591110229315,0.5849123001098615,1.5807125568389875,1.590380668640135,2.059276580810545,4,0.07351645118892436,1.0416682935851385,10.876458168029783,1.5185247428894884,11.340520858764648,1.7692354387348879,11.359856605529785,0.07351645118892436 654,2009-11-30,10.828119277954102,11.089154243469238,10.770111083984377,10.973137855529783,1289636.0,-0.00797153916662885,-1.4444476919423686,-0.5172386815877962,31.39538684852093,37.92034182391394,0.4744779889595012,0.7675546998583549,1.3153217163006765,1.1629849221413107,16.992448287939787,0.3190431594848615,-0.2317414352037428,-0.6830410003662113,-1.5366914107175909,0.17060940998516827,-1.109866205541902,-0.2562157951905206,1.032322031406613,43.33339909511785,8.088907554323,0.4268252051756902,11,0.1691884994506836,0.6719226837158203,1.6677229404449463,1.6773910522460938,2.2139625549316406,0,0.08839278055004973,2.3846037109730456,10.91512966156006,1.0416682935851385,10.876458168029783,1.5185247428894884,11.340520858764648,0.08839278055004973 655,2009-12-01,11.311516761779785,11.311516761779785,10.895793914794922,10.895793914794922,2156951.0,0.04464279266020599,1.0,-2.8666868337465745,46.11872351791537,38.051256669422145,-0.05908618003957322,0.29229018188813427,0.8029488009365409,0.7013062449838685,16.445630238942858,0.4833974838256836,-0.2522986279384458,-0.19529294967651367,-1.0522408185009624,0.6616549191479351,-0.623766884088738,0.2331809847357107,0.39541883064632266,84.99998355955387,45.25344074416637,0.4284739344122239,12,-0.32871055603027344,0.18852519989013672,1.181908369064331,1.1939935684204102,1.6435546875,1,0.08205127988948635,-1.4444476919423686,10.828119277954102,2.3846037109730456,10.91512966156006,1.0416682935851385,10.876458168029783,0.08205127988948635 656,2009-12-02,11.504876136779785,11.572551727294922,11.272845268249512,11.514543533325195,2918765.0,0.01709402718239672,3.7692144260901896,-0.023254426874840854,43.26922028114136,37.865562976091454,-0.29735645519255804,0.08581773376553059,0.5816400923209173,0.5285406211907873,16.18563123039581,0.29970645904541016,-0.2918800823007075,0.009184551239012961,-0.841468560321383,0.8598376627994089,-0.4161420045411859,0.4345111070192118,-1.1794919967651367,94.57365704454214,52.14447699589272,0.42532655578019835,12,-0.555908203125,-0.004834175109863281,0.7903563976287842,1.0006341934204102,1.5082015991210955,2,0.06134450709593553,1.0,11.311516761779785,-1.4444476919423686,10.828119277954102,2.3846037109730456,10.91512966156006,0.06134450709593553 657,2009-12-03,11.524211883544922,11.823919296264648,11.437199592590332,11.601555824279785,3725294.0,0.001680656665509206,-2.0769143217024117,8.000493242576699,44.44443385477401,38.008859014802724,-0.3081787079089473,0.0516152601611779,0.543353696706081,0.5256434130259997,15.944954797062538,0.3867197036743164,-0.3225306759970845,0.039638471603392844,-0.8029826729157143,0.8822596161225,-0.38167210065616075,0.46094904386294644,-1.173884391784668,79.99997454382535,35.02649756830876,0.4213105722595534,12,-0.44956016540527344,-0.024169921875,0.6525874137878418,0.9812984466552734,1.575878143310545,3,0.06627517417228646,3.7692144260901896,11.504876136779785,1.0,11.311516761779785,-1.4444476919423686,10.828119277954102,0.06627517417228646 658,2009-12-04,11.39852809906006,11.524211883544922,11.234172821044922,11.44686794281006,2423075.0,-0.010906063317381531,1.857137488844054,0.6249984587119765,42.39630121412442,37.24947196747936,-0.1700668160486476,0.10421412167509025,0.6529107826638452,0.6633425309545249,16.889494048728203,0.2900390625,-0.3373871472765124,-0.03625526428222514,-0.7621256058234742,0.6896150772590239,-0.3991904350528497,0.3266799064883994,-0.9892569351196308,59.63295861168989,16.30222700102371,0.36293517077062426,12,-0.32387638092041193,0.1015138626098615,0.7468502521514875,1.106982231140135,1.575878143310545,4,0.12468199430348625,-2.0769143217024117,11.524211883544922,3.7692144260901896,11.504876136779785,1.0,11.311516761779785,0.12468199430348625 659,2009-12-07,11.147160530090332,11.379192352294922,11.089154243469238,11.379192352294922,2951282.0,-0.022052634058116416,1.4999856146451134,4.800011837121212,39.99996568948903,36.86133860451989,0.055286429920050395,0.26484348782230427,0.8736779224116251,0.9239964175199074,17.621786235453644,0.3093738555908221,-0.33515032910717224,-0.22139725685119593,-0.7686562670103392,0.3258617533079473,-0.49502676193076844,0.05223224822837658,-0.681303440856933,27.083260550138206,-16.656110912028808,0.2736295050795717,12,-0.0725088119506836,0.35288143157958984,0.9547121524810791,1.377685546875,1.856249809265135,0,0.16392028331769848,1.857137488844054,11.39852809906006,-2.0769143217024117,11.524211883544922,3.7692144260901896,11.504876136779785,0.16392028331769848 660,2009-12-08,11.118157386779783,11.166497230529783,11.011810302734377,11.108489990234377,2350160.0,-0.0026018413597129753,1.9090958004896594,-0.04166409785327873,39.48495782704833,36.49208702193031,0.0518517793483646,0.28243857263679395,0.8736061107381161,0.9619027511212739,17.54305290649773,0.1546869277954066,-0.3220666271967083,-0.23396487236023056,-0.7909784058551725,0.3230486611347114,-0.5124716391077015,0.04454189438724043,-0.5979778092651351,13.095173787339972,-31.21767562650362,0.2785067667474707,12,-0.04350566864013494,0.3818845748901385,0.9837152957916278,1.4066886901855487,1.759569168090822,1,0.17304346207525634,1.4999856146451134,11.147160530090332,1.857137488844054,11.39852809906006,-2.0769143217024117,11.524211883544922,0.17304346207525634 661,2009-12-09,10.924798011779783,11.166497230529783,10.837786674499512,11.166497230529783,1407390.0,-0.01739131479015732,1.7199968434343287,-25.001479727739287,42.00912378182916,38.79916444916964,0.20119741466088747,0.4557632683491324,1.0415893763774235,1.1618963658211197,17.56379121374708,0.32871055603027166,-0.35023083388805176,-0.39977054595947514,-0.9848233529887036,0.18528226106975332,-0.6922969494740894,-0.10724414244486091,-0.35246884551513524,8.823492434975424,-38.01113439968765,0.29252640351461406,12,0.14985370635986506,0.5752439498901385,1.0948967933654803,1.5275382995605487,1.5855455398559588,2,0.18584082152464854,1.9090958004896594,11.118157386779783,1.4999856146451134,11.147160530090332,1.857137488844054,11.39852809906006,0.18584082152464854 662,2009-12-10,11.021477699279783,11.137493133544922,10.837786674499512,10.982806205749512,1909600.0,0.008849562929745147,1.2142877274072403,-0.15999842171716436,45.739913884394106,41.65089187769296,0.14220660874361535,0.3158871724820962,0.922315556620628,1.0707823828644738,18.424649366126705,0.29970645904541016,-0.35947153035265167,-0.2653857707977316,-0.8246864632746931,0.29391492167922983,-0.5450361170362115,0.014264575440748217,-0.39908492781513516,26.760530114522595,-21.66451500144685,0.27965034623848045,12,0.27553749084472834,0.4785642623901385,0.9982171058654803,1.4308586120605487,1.411522865295412,3,0.18070172539125506,1.7199968434343287,10.924798011779783,1.9090958004896594,11.118157386779783,1.4999856146451134,11.147160530090332,0.18070172539125506 663,2009-12-11,11.311516761779785,11.44686794281006,11.069817543029783,11.069817543029783,2320803.0,0.02631580541318468,-2.119996843434327,6.250061652281468,49.15965010807193,43.62469890653196,-0.0957623005277295,-0.008871400326164292,0.6234954315296726,0.7905220164477242,19.051909153952057,0.425390243530277,-0.3593864011852439,0.0464062213897698,-0.4697926336102132,0.5626050763897528,-0.21169320611022258,0.30450564888976217,-0.6410629293231374,77.77781257241611,28.331233965542737,0.25809942749999154,12,0.019336223602294922,0.18852519989013672,0.705761194229126,1.1408195495605469,1.2471675872802752,4,0.15811966712713987,1.2142877274072403,11.021477699279783,1.7199968434343287,10.924798011779783,1.9090958004896594,11.118157386779783,0.15811966712713987 664,2009-12-14,11.214837074279783,11.44686794281006,11.15682888031006,11.44686794281006,1319516.0,-0.008547013591198582,1.5000041101182509,-0.9599984217171793,46.963558872580634,43.71856950149476,0.06877451201288132,0.05081909499869042,0.7085311767214453,0.8949737886698497,19.713066840139366,0.2900390625,-0.255443398401507,-0.025136756896975143,-0.4954917430982064,0.44521822930425614,-0.2603142499975899,0.2100407362036396,-0.498244623270816,61.90477681674938,12.75821497917132,0.2351774931006153,12,0.1160159111022967,0.2852048873901385,0.7903556823730487,1.2374992370605487,1.2471666336059588,0,0.1568965430738387,-2.119996843434327,11.311516761779785,1.2142877274072403,11.021477699279783,1.7199968434343287,10.924798011779783,0.1568965430738387 665,2009-12-15,11.060150146484377,11.25350856781006,10.973137855529783,11.25350856781006,1218252.0,-0.013793060636624555,1.900010357532182,0.8333305932544611,44.44444444444449,43.84914996408401,0.20568535728486737,0.17246958838224025,0.8380046369664296,1.0573840574620252,20.270683472807,0.280370712280277,-0.149690106496994,-0.1532367706298814,-0.5993229096515371,0.29284936839177433,-0.37627984014070925,0.06980629888094647,-0.2992646216651824,36.508013553207796,-11.320015198916252,0.22304306951082817,12,0.2707028388977033,0.09184503555297674,0.9861316680908185,1.3921861648559553,1.4405260086059553,1,0.17569925969664912,1.5000041101182509,11.214837074279783,-2.119996843434327,11.311516761779785,1.2142877274072403,11.021477699279783,0.17569925969664912 666,2009-12-16,11.379192352294922,11.466203689575195,11.185832977294922,11.185832977294922,2566794.0,0.028846100783899153,-1.8999960542929293,-1.0000049321581646,60.569121176336154,45.64078188870203,-0.14869705475201123,-0.17215054123695417,0.4981831341314056,0.7418240205990614,20.559550869361544,0.40605354309081854,-0.08186914008445889,0.17644023895263672,-0.24086491861958947,0.5937453965248629,-0.03221233983347638,0.3850928177387498,-0.5757854766179094,86.15388584445088,31.132136115021964,0.20865257878611346,12,-0.19819307327270508,-0.22719717025756836,0.6670894622802734,1.0731439590454102,1.1794919967651385,2,0.13169073482385274,1.900010357532182,11.060150146484377,1.5000041101182509,11.214837074279783,-2.119996843434327,11.311516761779785,0.13169073482385274 667,2009-12-17,11.243841171264648,11.437199592590332,11.20516872406006,11.39852809906006,1885151.0,-0.011894621062713329,1.0000082202703493,-0.7999970407197061,56.64064833014218,47.22348712381511,-0.06403257574137378,-0.040393199715667905,0.6042086097104828,0.8814493606778662,20.30432162303445,0.23203086853027166,-0.07881394747957948,0.04205584526062012,-0.37474917899238136,0.4588608695136216,-0.16634666686588062,0.25045835738712086,-0.39961379876413083,54.90206318167504,-0.6226691461257587,0.20840251212650052,12,-0.09184598922729492,-0.09184598922729492,0.8024406433105469,1.2084951400756836,1.073143959045412,3,0.11263965410751564,-1.8999960542929293,11.379192352294922,1.900010357532182,11.060150146484377,1.5000041101182509,11.214837074279783,0.11263965410751564 668,2009-12-18,11.417863845825195,11.630559921264648,11.292181015014648,11.330853462219238,2933185.0,0.015477155174095536,-3.11765183736705,-0.5624934494855084,61.50942132025044,49.61342663834415,-0.2626438409588303,-0.20834629628985724,0.4035244751640299,0.7105949981984487,19.504026504790122,0.38671875,-0.0803207587560486,0.2054437637329105,-0.22243153850426722,0.6333190659700882,-0.008493887385679244,0.41938141485150027,-0.5344487963741127,67.64695215976636,10.143045227834783,0.2139376511185893,12,-0.18369054794311523,-0.32387638092041016,0.62841796875,1.0344724655151367,1.3245115280151367,4,0.08890776177202109,1.0000082202703493,11.243841171264648,-1.8999960542929293,11.379192352294922,1.900010357532182,11.060150146484377,0.08890776177202109 669,2009-12-21,11.54354763031006,11.572551727294922,11.388859748840332,11.427532196044922,1263118.0,0.011007644352916346,1.1111153734443244,1.3333516007760213,55.263155617664026,51.366559726190346,-0.36452024082864654,-0.33602983866525094,0.24866154605182622,0.5831308531352537,18.859980158542474,0.18369197845458984,-0.08472188980194773,0.3214596271514907,-0.12772977134220653,0.7706490256451879,0.09686492790464207,0.5460543263983393,-0.6225124109864346,86.764622684618,31.386379106038518,0.22459469924684866,12,-0.3093743324279803,-0.4495601654052752,0.5027341842651349,0.9087886810302717,1.1698236465454066,0,0.08793975225471762,-3.11765183736705,11.417863845825195,1.0000082202703493,11.243841171264648,-1.8999960542929293,11.379192352294922,0.08793975225471762 670,2009-12-22,11.601555824279785,11.669231414794922,11.524211883544922,11.562884330749512,1332942.0,0.005025161746412543,-1.4999835596619866,0.3333305932544688,52.336451182883735,52.514040548529735,-0.38749673090694614,-0.39526768516347666,0.1562481844996455,0.5287557484093881,18.06029390640489,0.14501953125,-0.07306324272213338,0.36738286018371547,-0.10956081154631825,0.8443265319137492,0.1289110243186986,0.6058546960487323,-0.644405241878518,86.00003945707071,34.10998922007193,0.23847183586501727,12,-0.34804677963256836,-0.5269041061401367,0.451977014541626,0.8507804870605469,1.4308586120605469,1,0.07416659426016015,1.1111153734443244,11.54354763031006,-3.11765183736705,11.417863845825195,1.0000082202703493,11.243841171264648,0.07416659426016015 671,2009-12-23,11.582220077514648,11.678898811340332,11.524211883544922,11.669231414794922,1284692.0,-0.0016666511852376775,1.909121888227276,-2.2500123304562267,51.40187992868219,53.14314788678397,-0.29625276792068433,-0.3761831150958077,0.13556959238464117,0.5454742360387961,17.44615543180066,0.15468692779541016,-0.03378416122217587,0.33596215248107875,-0.16401963799936503,0.8359439429615225,0.08597125724085686,0.5859530477213006,-0.5903987465588454,79.59202161282913,29.966464912173528,0.24999089524022158,12,-0.25620174407958984,-0.507568359375,0.4713127613067627,0.8701162338256836,1.6338863372802734,2,0.07929879344623614,-1.4999835596619866,11.601555824279785,1.1111153734443244,11.54354763031006,-3.11765183736705,11.417863845825195,0.07929879344623614 672,2009-12-28,11.601555824279785,11.659563064575195,11.601555824279785,11.601555824279785,460547.0,0.0016694335486402423,0.0,-0.0,55.172430549143996,53.81123460245865,-0.25105196055826084,-0.3566992354738403,0.07998265225947776,0.5273119670164306,16.290098812561027,0.07734298706054688,0.013173136006706443,0.31904301643371547,-0.1731293779953873,0.8112154108628182,0.0729568192191632,0.5651292136482677,-0.5764505747116289,80.00014796438005,30.333425524438923,0.24608619721455183,12,-0.27553749084472656,-0.5269041061401367,0.451977014541626,0.8507804870605469,1.0344724655151367,0,0.0825000145909045,1.909121888227276,11.582220077514648,-1.4999835596619866,11.601555824279785,1.1111153734443244,11.54354763031006,0.0825000145909045 673,2009-12-29,11.717571258544922,11.746575355529785,11.611224174499512,11.640228271484375,885229.0,0.009999989313703939,1.0,100.0,65.60850896371248,55.88289572369552,-0.3390678909081508,-0.4316460961358999,-0.06513812591848911,0.4097604133206634,14.323664061831037,0.14501953125,0.0738356027918794,0.3949363708496101,-0.10194225803522095,0.8918149997344411,0.14649705640719368,0.6433756852920265,-0.6605134471089062,91.89185586469452,37.742206187430114,0.24843931444241557,12,-0.3577146530151367,-0.6429195404052734,0.2827880382537842,0.7105951309204102,0.7057619094848633,1,0.05115512921058807,0.0,11.601555824279785,1.909121888227276,11.582220077514648,-1.4999835596619866,11.601555824279785,0.05115512921058807 674,2009-12-30,11.78524684906006,11.823919296264648,11.698234558105467,11.717571258544922,746776.0,0.005775564664544763,-1.3636282114513287,0.8750061652281365,67.87566302795639,58.486364455196835,-0.3546131779691333,-0.44684973844888454,-0.15892765784291996,0.3387654662071302,12.672471991266088,0.12568473815918146,0.12502029204584808,0.41475558280945,-0.06567826616745975,0.8951894317863598,0.17453865832099424,0.6549725072979058,-0.6975145782308996,87.0965996957997,26.607352634105794,0.24021692448845494,12,-0.2803707122802752,-0.7105951309204119,-0.08217740058899103,0.5317382812499982,0.7637691497802717,2,0.08121412619003454,1.0,11.717571258544922,0.0,11.601555824279785,1.909121888227276,11.582220077514648,0.08121412619003454 675,2010-01-04,12.239641189575195,12.258976936340332,11.804582595825195,11.804582595825195,1929153.0,0.0385562005051574,-1.0888880120650954,6.428589546664995,80.90911903452012,60.746364217217284,-0.6974456101106448,-0.8729002112185587,-0.625967369343094,-0.11093671765416602,11.90053282739992,0.47373008728027166,0.16122117082634801,0.8227437019348152,0.20625925559204283,1.4392281482775875,0.5145014787634281,1.1309859251062022,-1.1224614377286155,97.36844496188625,29.09035520266623,0.3082422231713862,1,-0.507568359375,-0.9474606513977051,-0.5679926872253418,-0.23686504364013672,0.34804725646972656,0,0.03870457311148634,-1.3636282114513287,11.78524684906006,1.0,11.717571258544922,0.0,11.601555824279785,0.03870457311148634 676,2010-01-05,12.210637092590332,12.31698513031006,12.152629852294922,12.239641189575195,1557525.0,-0.0023696852330579166,-1.2666789422805267,-0.06666710507856341,78.8732583524522,63.21665421969617,-0.601334851948252,-0.8309125872407854,-0.6192449625416927,-0.07828769595618112,11.777363105412375,0.1643552780151385,0.2154901478077207,0.7584515571594235,0.04724361714817071,1.4696594971706762,0.4028475871537971,1.1140555271650499,-1.0249495096741263,85.13507388873613,11.125889412905565,0.3556039700056263,1,-0.4060540199279785,-0.8894524574279785,-0.565575361251831,-0.20786094665527344,0.009668350219728339,1,0.06730012017543885,-1.0888880120650954,12.239641189575195,-1.3636282114513287,11.78524684906006,1.0,11.717571258544922,0.06730012017543885 677,2010-01-06,12.287981033325195,12.307316780090332,12.07528591156006,12.239641189575195,1165015.0,0.006334144578074241,4.333347947127253,-1.6666557064413243,76.43981058514817,64.87558636024036,-0.5755130255715741,-0.8939355694753335,-0.7137561528328487,-0.15551356487039314,12.134031435505493,0.23203086853027166,0.29874440461031426,0.7976070404052731,-0.005915289544995872,1.601129370355542,0.3958458754301386,1.1993682053804076,-1.0117896466174816,95.89037949094894,21.43431929103447,0.4017611649751346,1,-0.43505859375,-0.9667963981628418,-0.6719231605529785,-0.2852048873901367,-0.038672447204589844,2,0.0755311534866987,-1.2666789422805267,12.210637092590332,-1.0888880120650954,12.239641189575195,-1.3636282114513287,11.78524684906006,0.0755311534866987 678,2010-01-07,12.819719314575195,12.829386711120605,12.41366481781006,12.423333168029785,3855116.0,0.04327303889938605,1.000004588050414,8.199988162878787,85.16951720626929,68.19851542564095,-0.9917825782713834,-1.3847388969679084,-1.2565251023389106,-0.6814162582788406,12.521273680195169,0.5414056777954102,0.32971352653153296,1.2582857608795166,0.2609669624165374,2.255604559342496,0.7596263616480279,1.7569451601110053,-1.4602644283792934,99.14534958717611,22.147331679706312,0.4986593992314893,1,-0.6429200172424316,-1.2423338890075684,-1.2520017623901367,-0.8652834892272949,-0.6864252090454102,3,-0.014328786791098391,4.333347947127253,12.287981033325195,-1.2666789422805267,12.210637092590332,-1.0888880120650954,12.239641189575195,-0.014328786791098391 679,2010-01-08,12.974406242370605,13.032414436340332,12.703702926635742,12.906730651855467,3374681.0,0.01206632719481937,2.578942449964956,0.17073147259293925,91.94916051229042,72.5999275733528,-1.0305285863054863,-1.470929568859706,-1.4103873630559036,-0.821899114481484,12.799766957075697,0.32871150970458984,0.3928154092628713,1.3216104030609124,0.16243727956677212,2.4807835265550526,0.7420238413138414,1.9011969648079834,-1.4679581736822325,95.27555874871356,12.612373934189378,0.5795865617470701,1,-0.6960930824279785,-1.073143482208252,-1.7088124752044678,-1.2906732559204102,-1.2084951400756836,4,-0.04247385691849059,1.000004588050414,12.819719314575195,4.333347947127253,12.287981033325195,-1.2666789422805267,12.210637092590332,-0.04247385691849059 680,2010-01-11,13.042081832885742,13.196769714355467,13.01307773590088,13.051750183105467,3049988.0,0.00521608382309835,-4.428527140522135,-0.14286318222169117,90.95239124164942,76.99442883034916,-0.9748975237173205,-1.4620387719097163,-1.4639678788193535,-0.8765309603134419,13.052644780961487,0.2223634719848615,0.43678344106222156,1.2930897712707523,0.008222864224713078,2.5779566783167915,0.6506563177477336,1.935523224793771,-1.3525178000791342,86.2068554994597,3.82059552478232,0.6424334535230193,1,-0.6429190635681152,-1.024803638458252,-1.7934069633483887,-1.3583488464355469,-1.2084951400756818,0,-0.03780576140859193,2.578942449964956,12.974406242370605,1.000004588050414,12.819719314575195,4.333347947127253,12.287981033325195,-0.03780576140859193 681,2010-01-12,12.955071449279785,13.042081832885742,12.781046867370605,13.042081832885742,2612127.0,-0.006671510324874674,5.0000876837248045,8.999506806077802,93.17078921473099,81.21646868208104,-0.7517201835129566,-1.2807935509851092,-1.360777814187628,-0.7753066867667151,12.754638687299263,0.2610349655151367,0.49925888459809187,1.1045657157897946,-0.22611873396726168,2.435250165546851,0.43922349091126556,1.7699079406683236,-1.0544986210563376,78.44834990276047,-7.108191763521688,0.6653422248785285,1,-0.5510745048522949,-0.9377932548522949,-1.7136473655700684,-1.2713384628295898,-0.783106803894043,1,-0.02835823829094264,-4.428527140522135,13.042081832885742,2.578942449964956,12.974406242370605,1.000004588050414,12.819719314575195,-0.02835823829094264 682,2010-01-13,13.01307773590088,13.022746086120605,12.771379470825195,12.868059158325195,1770197.0,0.004477496465240982,2.058820116166393,-1.666681280620821,92.74617145561608,84.23176451451478,-0.6575994301270605,-1.245817635442707,-1.4128170809396021,-0.8252553707997539,12.42962429252111,0.25136661529541016,0.5755414204122076,1.0629920005798361,-0.30405536639758957,2.430039367557262,0.37946831709112416,1.746515684068548,-0.9310373436189501,76.54311966826843,-10.812946358313155,0.6835236834887127,1,-0.5655755996704137,-0.9957995414733904,-1.7885727882385272,-1.3293447494506854,-0.7154283523559588,2,-0.0609211985957554,5.0000876837248045,12.955071449279785,-4.428527140522135,13.042081832885742,2.578942449964956,12.974406242370605,-0.0609211985957554 683,2010-01-14,13.100090026855467,13.177433967590332,12.868059158325195,13.100090026855467,2941236.0,0.006686526640391488,2.9999876696957197,0.0,92.5926525167236,86.97809667993336,-0.5899135338688026,-1.2563793633145206,-1.482131320353206,-0.9105689298356658,12.988980881176143,0.3093748092651367,0.6673014101348507,1.0605756282806382,-0.36340527876613926,2.4845565353274157,0.3485851747572486,1.7725660818040279,-0.8619875294832404,80.39217203269511,-6.747945848616752,0.7119904535233889,1,-0.5994138717651349,-1.0828118324279767,-1.8127431869506818,-1.4163570404052717,-0.6960926055908185,3,-0.064944701829586,2.058820116166393,13.01307773590088,5.0000876837248045,12.955071449279785,-4.428527140522135,13.042081832885742,-0.064944701829586 684,2010-01-15,12.974406242370605,13.332120895385742,12.819719314575195,13.071085929870605,4612058.0,-0.009594116088302185,-1.5238128790120673,-100.0,86.22452523093004,87.56869736842336,-0.3104560747915315,-1.0457291985537154,-1.341715047491288,-0.7862155610687047,13.673472507953733,0.5124015808105469,0.7559424309774627,0.8469133853912361,-0.5799568443725995,2.2737836151550717,0.13347827050931826,1.5603485002731539,-0.6020903346207245,36.206843770196265,-48.967528090110726,0.7134351148819182,1,-0.2707028388977051,-0.8894524574279785,-1.6870594024658203,-1.2906732559204102,-0.5414056777954102,4,-0.06482856487829047,2.9999876696957197,13.100090026855467,2.058820116166393,13.01307773590088,5.0000876837248045,12.955071449279785,-0.06482856487829047 685,2010-01-18,13.003410339355467,13.13876247406006,12.935734748840332,13.042081832885742,1693733.0,0.0022354854968347215,-1.333347947127314,0.39999605429294766,87.30967440854363,88.5060769302113,-0.24554805560430815,-0.9714935397915312,-1.347242336851453,-0.8190191929454915,14.0328949299372,0.20302772521972834,0.8237391297394421,0.7787544727325422,-0.6061264125280115,2.163635357993096,0.08631403010226535,1.471194915362819,-0.4775256335838485,41.379298615598856,-42.66290421518087,0.6924404426302769,1,-0.2997069358825666,-0.91845655441284,-1.7160634994506818,-1.3196773529052717,-0.6767578125,0,-0.09516728340989078,-1.5238128790120673,12.974406242370605,2.9999876696957197,13.100090026855467,2.058820116166393,13.01307773590088,-0.09516728340989078 686,2010-01-19,12.877726554870605,12.926067352294922,12.597355842590332,12.916399002075195,2773259.0,-0.009665447848282827,10.333092212339915,1.0000246609124077,81.73078291089246,89.09396274418289,-0.017082819615803047,-0.7671175998711135,-1.2096551053521019,-0.6958975656052111,14.562999445616557,0.40605449676513494,0.8866740587759097,0.5781439781188968,-0.775946440784173,1.9322343970219666,-0.09890123133263806,1.2551891875704317,0.4543943405151367,38.157872535391334,-44.47906772137138,0.677045209451535,1,-0.004833698272705078,-0.7927727699279785,-1.5903797149658203,-1.1939935684204102,-0.43505859375,1,-0.08108107107349871,-1.333347947127314,13.003410339355467,-1.5238128790120673,12.974406242370605,2.9999876696957197,13.100090026855467,-0.08108107107349871 687,2010-01-20,12.510343551635742,12.858390808105467,12.471672058105467,12.858390808105467,2023828.0,-0.028528560663987124,1.2222197866032658,8.999876698478413,67.52135995507965,87.1330563829396,0.4304229532685806,-0.31619809912653274,-0.8350156294300053,-0.3299972866257601,14.986781647813153,0.4060544967651385,0.8723358323117179,0.1474358558654778,-1.114062247392301,1.4089339591232566,-0.4833131957634116,0.7781849074943672,0.8070820426940912,4.494339681195791,-73.79228554263406,0.6307490516288894,1,0.3915529251098633,-0.42538976669311523,-1.222996711730957,-0.8266105651855469,-0.4060535430908203,2,-0.027047930766518125,10.333092212339915,12.877726554870605,-1.333347947127314,13.003410339355467,-1.5238128790120673,12.974406242370605,-0.027047930766518125 688,2010-01-21,12.433000564575195,12.800382614135742,12.394329071044922,12.616691589355467,2231342.0,-0.006182323190511707,-2.1111159823757646,0.5277761032897272,64.25533290266307,84.05596442631432,0.4996886391227324,-0.16749159911064204,-0.7720475223743186,-0.25707173160828134,15.846957086349992,0.4060535430908203,0.8688070472248022,0.01933603286743235,-1.1611476289856384,1.199819694720503,-0.570905798059103,0.6095778637939677,0.8505948883056629,4.123675695024946,-70.03098688291473,0.5902418309265354,1,0.4302244186401367,-0.28037118911743164,-1.0344719886779785,-0.749267578125,-0.20302772521972834,3,-0.010886445337734751,1.2222197866032658,12.510343551635742,10.333092212339915,12.877726554870605,-1.333347947127314,13.003410339355467,-0.010886445337734751 689,2010-01-22,12.55868434906006,12.761711120605467,12.471672058105467,12.471672058105467,2602029.0,0.010108885930800282,-5.6666228257650255,-0.473688309261033,58.20897060591716,80.41780657789963,0.3451269977429874,-0.22474740561154327,-0.9134354863076926,-0.3872587991777543,16.75361747443231,0.32871055603027166,0.8790589592789875,0.09426298141479705,-1.0137675290879695,1.2022934919175636,-0.45975227383658535,0.6482782366661795,0.6715551209106412,22.077902113131838,-47.11043499116943,0.5540152552513832,1,0.30454063415527166,-0.4060549736022967,-1.1432368755340594,-0.8749513626098651,0.0773439407348615,4,-0.012317128410587741,-2.1111159823757646,12.433000564575195,1.2222197866032658,12.510343551635742,10.333092212339915,12.877726554870605,-0.012317128410587741 690,2010-01-25,12.462003707885742,12.72303867340088,12.442667961120605,12.549015998840332,1915099.0,-0.007698309670594927,-3.461525620499463,-0.9999999999999591,56.249991107924195,76.31549567714332,0.3921042387268425,-0.06355759987372167,-0.8008686940290985,-0.2938369168262902,17.928375835033577,0.2803707122802752,0.8084371989646328,-0.04544005393981898,-1.076553456157363,0.9856733482777251,-0.5609967550485901,0.4701166471689522,0.7180811381494134,12.727057506887052,-52.195094013671834,0.5155567011087716,1,0.40122127532958984,-0.3093743324279785,-1.0465562343597412,-0.7782707214355469,0.058008193969724786,0,-0.0023273258450560164,-5.6666228257650255,12.55868434906006,-2.1111159823757646,12.433000564575195,1.2222197866032658,12.510343551635742,-0.0023273258450560164 691,2010-01-26,12.500676155090332,12.597355842590332,12.307316780090332,12.403997421264648,1509484.0,0.003103228671013758,1.0000065762000743,-1.111092844068874,55.392155677591035,72.16504947958498,0.3153609919239795,-0.03150908596449753,-0.8238131066821879,-0.32893841949793057,19.03984210160385,0.2900390625,0.703449065645902,-0.05269041061401403,-0.9876268717564436,0.8822460505284155,-0.5201586411852279,0.41477781995719987,0.6322633444454091,35.087731442623806,-24.84653688371627,0.4674682305712147,1,0.3190426826477051,-0.24169921875,-1.2592520713806152,-0.8169431686401367,0.06767559051513494,1,-0.013921137230964997,-3.461525620499463,12.462003707885742,-5.6666228257650255,12.55868434906006,-2.1111159823757646,12.433000564575195,-0.013921137230964997 692,2010-01-27,12.55868434906006,12.674699783325195,12.326652526855467,12.423333168029785,1592431.0,0.004640404506927931,-1.1176395497272713,1.4000098643649999,41.29032340181265,66.46479068903932,0.2079912186557209,-0.014898913204257624,-0.8747568717411358,-0.38670698779594126,20.286067035186463,0.34804725646972834,0.6044070145197988,-0.042538642883299005,-0.86335777495173,0.778280489185132,-0.45294820891751364,0.36787092315091563,0.5082053329200473,50.98052868667797,-3.828821747193203,0.4104095660342153,1,0.26103448867797674,-0.29003953933716,-1.3921871185302752,-0.8749513626098651,0.2030267715454066,2,-0.009237941229738644,1.0000065762000743,12.500676155090332,-3.461525620499463,12.462003707885742,-5.6666228257650255,12.55868434906006,-0.009237941229738644 693,2010-01-28,12.31698513031006,12.858390808105467,12.297649383544922,12.800382614135742,1908763.0,-0.019245584332891474,-1.1481507190886786,-3.5714315911108008,29.268311754240173,60.136322524962665,0.36534503872987756,0.28881719795492344,-0.6277211051084617,-0.149104201724656,21.609699570788425,0.5607414245605451,0.4967607616698899,-0.31420855522155655,-1.0371077114004912,0.4086906009573781,-0.675658133311023,0.047241022867909876,0.6891387195188656,3.448246538998253,-44.33217482182171,0.36144957808946715,1,0.40122079849242986,-0.004834175109865058,-1.1649899482727069,-0.6332521438598651,0.9958000183105451,3,-0.017268440248558115,-1.1176395497272713,12.55868434906006,1.0000065762000743,12.500676155090332,-3.461525620499463,12.462003707885742,-0.017268440248558115 694,2010-01-29,12.742375373840332,12.800382614135742,12.336320877075195,12.336320877075195,2159587.0,0.034536880497115785,-1.285711601558555,-0.8400012626287567,42.2885696660429,55.1339775535737,-0.10775128351267682,-0.06449763089173643,-1.0417866691131685,-0.5814074125481934,22.786092164275612,0.4833974838256818,0.39596660271881845,0.0633252620697018,-0.5407313263480109,0.6673818504874145,-0.23870303213915456,0.36535355627855814,0.19290102936019338,79.31035069220067,34.88735605639489,0.3020282942088563,1,-0.13051700592041016,-0.3818850517272949,-1.5782949924468994,-1.0586423873901367,0.5124015808105487,4,-0.040212481539102174,-1.1481507190886786,12.31698513031006,-1.1176395497272713,12.55868434906006,1.0000065762000743,12.500676155090332,-0.040212481539102174 695,2010-02-01,12.713371276855467,12.839055061340332,12.587688446044922,12.674699783325195,1822512.0,-0.0022761923215988134,-1.3636437007344435,0.09523720051951397,43.58972153945219,50.89608184563589,-0.1388135937941346,0.001915038420834847,-0.9975096792010909,-0.5643405949070424,22.97604154639599,0.25136661529541016,0.2837914980111922,0.010634660720823419,-0.5569228858610362,0.5781922073026831,-0.2731441125701064,0.29441343401175324,0.15814242437949844,74.13789584679743,32.61359498405207,0.2837787732909301,2,-0.13535118103027166,-0.28520488739013494,-1.5492908954620344,-1.0296382904052717,0.5317373275756854,0,-0.006083593830170542,-1.285711601558555,12.742375373840332,-1.1481507190886786,12.31698513031006,-1.1176395497272713,12.55868434906006,-0.006083593830170542 696,2010-02-02,13.032414436340332,13.080754280090332,12.626359939575195,12.742375373840332,1610583.0,0.025095087096660196,1.3499990135732323,7.500073982737706,50.450467663459996,48.999316035455934,-0.4845637930505333,-0.2660463006831577,-1.297257742404053,-0.8979093478195743,23.263010343519998,0.4543943405151367,0.19402742588263422,0.28858895301818777,-0.24705371561112166,0.8242316216474972,0.02076761870353394,0.5564102873328416,-0.7347650527954102,93.8271559834134,54.38893912218969,0.26782133431465455,2,-0.3432126045227051,-0.604248046875,-1.8683340549468994,-1.3486814498901367,0.34804630279541016,1,-0.03931754449551972,-1.3636437007344435,12.713371276855467,-1.285711601558555,12.742375373840332,-1.1481507190886786,12.31698513031006,-0.03931754449551972 697,2010-02-03,13.216106414794922,13.274112701416016,12.984073638916016,13.051750183105467,2247691.0,0.014095007441013552,1.068982407445202,0.5666692971380533,52.58622082497497,47.70274802682392,-0.6231455629478777,-0.39699439776302725,-1.44852530893694,-1.0915013551157369,23.97751085856183,0.2900390625,0.09857863244954324,0.4258746623992913,-0.1042735501682941,0.9560228749668767,0.1608005561154986,0.690948768683084,-0.9027949333190914,94.05955292334379,57.33138793386118,0.26507410628379235,2,-0.4302253723144531,-0.7492680549621582,-2.0157713890075684,-1.5323734283447266,0.1450185775756836,2,-0.049012519183737724,1.3499990135732323,13.032414436340332,-1.3636437007344435,12.713371276855467,-1.285711601558555,12.742375373840332,-0.049012519183737724 698,2010-02-04,12.636028289794922,12.810050964355467,12.481340408325195,12.55868434906006,8008875.0,-0.043891756527521975,-1.8333230580798274,0.47058721132643183,43.7276220100955,46.093709293954845,-0.012560138451039649,0.17772869521141743,-0.8402247457945808,-0.5172327732458193,23.055520976025544,0.7347660064697266,0.0022178430378527736,-0.14501891136169398,-0.6793642415597816,0.38932641883639363,-0.4121915764607387,0.12215375373735071,-0.28428475952148347,31.958842564061886,-4.635526200574372,0.26717266509904425,2,0.14985275268554688,-0.16435575485229492,-1.4356932640075684,-0.9522953033447266,0.7541007995605451,3,0.00994638726094399,1.068982407445202,13.216106414794922,1.3499990135732323,13.032414436340332,-1.3636437007344435,12.713371276855467,0.00994638726094399 699,2010-02-05,12.423333168029785,12.616691589355467,12.31698513031006,12.616691589355467,3190305.0,-0.016832434756173575,2.1000093711005325,-2.4999815045437517,39.93290978802768,44.28070025841079,0.19994240842729383,0.3657754927520571,-0.6058719951986475,-0.31318668494570545,21.569858581120478,0.3190431594848615,-0.04552259388020019,-0.33016037940979004,-0.8791558180946897,0.2188350592751096,-0.604658098752239,-0.05566266006734111,0.8507795333862305,11.111166466225631,-23.850258778329632,0.27449771934244954,2,0.3625478744506836,0.09184455871582031,-1.2060790061950684,-0.7831053733825684,0.812108039855957,4,0.07159527709356905,-1.8333230580798274,12.636028289794922,1.068982407445202,13.216106414794922,1.3499990135732323,13.032414436340332,0.07159527709356905 700,2010-02-08,12.549015998840332,12.65536403656006,12.374993324279785,12.529680252075195,2185051.0,0.010116675541953501,1.4166574189385035,-0.09999950678418447,44.29531089974665,43.047717505316974,0.09823022764014588,0.21213572436916373,-0.7083018750804282,-0.447338613890075,19.77301039795688,0.2803707122802752,-0.07641301873907125,-0.179824256896973,-0.7184390756407169,0.35879056184677083,-0.4491316662688458,0.0894831524748998,0.7059541511535645,24.24241820368432,-9.888589249417155,0.26930740937187214,2,0.23686504364013672,0.01933574676513672,-1.2592520713806152,-0.9329586029052734,0.8894529342651349,0,0.056240342340448723,2.1000093711005325,12.423333168029785,-1.8333230580798274,12.636028289794922,1.068982407445202,13.216106414794922,0.056240342340448723 701,2010-02-09,12.587688446044922,12.742375373840332,12.433000564575195,12.568351745605467,1290845.0,0.003081711522892494,-1.1333320180976432,1.0000493218249993,51.51517302811912,44.18381190823991,0.08180068894538728,0.1523391607497917,-0.72216922438637,-0.49495874950752494,18.726750687859848,0.3093748092651367,-0.09574823806590516,-0.12278265953063894,-0.6539180671847848,0.40835274812350697,-0.3883503633577128,0.1427850442964349,0.6485220035552981,28.28288766376936,-9.200518469522606,0.26556770382707306,2,0.19819259643554688,0.11601495742797852,-1.075561761856079,-1.034472942352295,0.7927722930908203,1,0.05222723466696477,1.4166574189385035,12.549015998840332,2.1000093711005325,12.423333168029785,-1.8333230580798274,12.636028289794922,0.05222723466696477 702,2010-02-10,12.22030544281006,12.684368133544922,12.171964645385742,12.684368133544922,3384993.0,-0.02918589896863022,1.2083373578158876,-23.999062931542387,46.25851002044321,46.0716117155958,0.44269054493318016,0.4819966307140202,-0.3187783020553354,-0.13658939996214592,17.5291765610925,0.5124034881591797,-0.11295923755842274,-0.4505270481109598,-1.0044157144475516,0.10336161822563206,-0.7274713812792548,-0.17358271494266475,0.9975205004043559,7.575902505223874,-32.717522223589356,0.2769443331682957,2,0.5027332305908185,0.48339796066284,-0.6574215888977069,-0.7202634811401385,1.024803161621092,2,0.0949366856462881,-1.1333320180976432,12.587688446044922,1.4166574189385035,12.549015998840332,2.1000093711005325,12.423333168029785,0.0949366856462881 703,2010-02-11,12.249308586120605,12.36532497406006,12.046281814575195,12.278312683105467,2454832.0,0.002373356660050563,2.142838353899376,0.06250038532279416,44.366186420662125,46.3024580216646,0.45044726686254144,0.40684622612490706,-0.3119407904787863,-0.1731397305283373,16.09879304573829,0.31904315948486506,-0.1305779847218762,-0.37898483276367223,-0.924684581897683,0.16671491637033853,-0.6518347073306785,-0.10613495819666596,0.9266829051806642,29.166592456299227,-12.876153720865702,0.2728498745670055,2,0.410888671875,0.4398927688598633,-0.662255048751831,-0.7492666244506836,1.0344724655151367,3,0.09076564594917391,1.2083373578158876,12.22030544281006,-1.1333320180976432,12.587688446044922,1.4166574189385035,12.549015998840332,0.09076564594917391 704,2010-02-12,12.133294105529785,12.394329071044922,12.065617561340332,12.374993324279785,1520827.0,-0.009471104411744036,1.3448348583285146,8.333278532207132,44.055966969182435,46.354263069412404,0.526326504548754,0.4812918537175044,-0.15788976285670486,-0.062645015120534,14.288654832599141,0.32871150970458984,-0.12666149571770546,-0.4529437065124515,-1.0157095789816566,0.10982216595675354,-0.7343266427470532,-0.17156077027784988,0.97491480516792,12.500085627347046,-31.877337709224086,0.28138293623460225,2,0.5269031524658203,0.5559072494506836,-0.25620174407958984,-0.5559086799621582,1.1794910430908203,4,0.10358563576340529,2.142838353899376,12.249308586120605,1.2083373578158876,12.22030544281006,-1.1333320180976432,12.587688446044922,0.10358563576340529 705,2010-02-15,11.765911102294922,12.171964645385742,11.630559921264648,12.152629852294922,2185022.0,-0.0302789168415053,1.5454610673195053,1.6,38.12500558718459,44.984767283159584,0.8327513204747596,0.7918073439102535,0.22846126607319306,0.292240398111538,12.751752331257565,0.5414047241210938,-0.08842823380970621,-0.7584517478942878,-1.3953328909607592,-0.12157060482781645,-1.0768923194275235,-0.44001117636105214,1.2785821826354322,12.173889175286472,-31.99978144217624,0.3184405715332354,2,0.6864252090454102,0.7154293060302734,0.32387685775756836,-0.08701181411743164,1.672557830810545,0,0.12489726403798773,1.3448348583285146,12.133294105529785,2.142838353899376,12.249308586120605,1.2083373578158876,12.22030544281006,0.12489726403798773 706,2010-02-16,11.83358669281006,11.93026638031006,11.678898811340332,11.83358669281006,1333248.0,0.005751835954458162,1.6000039457070891,-0.0,38.31775126545403,43.39938177654614,0.6449633909679804,0.6765854981873414,0.1746976728525862,0.21202513310463367,12.278882889896877,0.25136756896972834,-0.10348300307507685,-0.638569164276122,-1.3229017924790831,0.045763463926839165,-0.9807354783776017,-0.2964028501746423,1.097791923027037,19.266007721281113,-23.053299188844633,0.3421663141014803,2,0.3867187499999982,0.6477537155151349,0.3746337890624982,-0.07250976562500178,2.4266595840454066,1,0.1356209475585719,1.5454610673195053,11.765911102294922,1.3448348583285146,12.133294105529785,2.142838353899376,12.249308586120605,0.1356209475585719 707,2010-02-17,12.171964645385742,12.278312683105467,11.910929679870605,11.968937873840332,1343330.0,0.028594707704408417,-1.3030301218684595,100.0,47.73412231641791,43.84454847724863,0.15969127264995464,0.3283941882935064,-0.14617281008737493,-0.13242105108192526,11.800768061858099,0.4447259902954066,-0.11478205020592824,-0.28327226638793945,-0.9802445746753445,0.41370004189946563,-0.6317584205316429,0.06521388775576398,0.6553484748855585,70.88591157116636,22.67273318796976,0.34848615414370265,2,0.014503002166748047,0.3093757629394531,0.03867292404174805,-0.4108877182006836,2.2623043060302734,2,0.09928521228560472,1.6000039457070891,11.83358669281006,1.5454610673195053,11.765911102294922,1.3448348583285146,12.133294105529785,0.09928521228560472 708,2010-02-18,12.297649383544922,12.345989227294922,12.12362575531006,12.152629852294922,859528.0,0.010325756097790295,-1.1904739536850224,0.7142877274072404,42.33334067673502,44.11126302043833,-0.021277845690852004,0.20242794703761113,-0.24847686094682686,-0.261189227693718,11.466194398204802,0.2223634719848615,-0.16756735181696136,-0.15081996917724538,-0.8513209582856369,0.5496810199311462,-0.5010704637314412,0.19943052537695038,0.43392348080584675,87.34176582966025,41.283316754585826,0.3502504945541955,2,-0.11118173599243164,0.18369102478027344,-0.06525921821594238,-0.5365724563598633,2.0206031799316406,3,0.07704392858638442,-1.3030301218684595,12.171964645385742,1.6000039457070891,11.83358669281006,1.5454610673195053,11.765911102294922,0.07704392858638442 709,2010-02-19,12.403997421264648,12.442667961120605,12.094621658325195,12.229972839355467,1235451.0,0.008647834590407744,1.769243026679212,1.2000078914141536,44.80521269031959,44.167918774946436,-0.1460117990440324,0.08843085698162056,-0.3216228108984449,-0.3755909211974604,11.020688414382324,0.34804630279541016,-0.24517050878386648,-0.03673758506774938,-0.7355285371319074,0.6620533669964086,-0.38613306109982837,0.3126578909643296,0.23949440763923135,95.23825181403006,50.55337326778241,0.34939547603207916,2,-0.2175297737121582,0.07734298706054688,-0.1450202465057373,-0.6429204940795898,1.904587745666504,4,0.07092742770672023,-1.1904739536850224,12.297649383544922,-1.3030301218684595,12.171964645385742,1.6000039457070891,11.83358669281006,0.07092742770672023 710,2010-02-22,12.433000564575195,12.500676155090332,12.326652526855467,12.471672058105467,1184566.0,0.0023382093953701055,2.6000039457071074,-0.22221856881376234,38.84891728948201,42.76055702620899,-0.21590734647686283,0.060231566211619736,-0.31546729121087225,-0.41132586852824105,10.701421478161851,0.17402362823486506,-0.2561615172754479,-0.006284284591675515,-0.705009767855298,0.692441198671947,-0.35564702622348676,0.34307845704013573,0.12945671171754647,91.76472909239453,51.09441460707547,0.34936274163181125,2,-0.27553653717041016,0.01933574676513672,-0.03867197036743164,-0.604248046875,1.6725578308105469,0,0.07076204810543829,1.769243026679212,12.403997421264648,-1.1904739536850224,12.297649383544922,-1.3030301218684595,12.171964645385742,0.07076204810543829 711,2010-02-23,12.326652526855467,12.539347648620605,12.278312683105467,12.471672058105467,946337.0,-0.008553690411849613,-1.1599984217171864,3.750036991368853,32.962935900480375,41.28327101287979,-0.1681656504696587,0.16113520716826457,-0.1682379642399976,-0.30915462742808764,10.752400750935164,0.2610349655151385,-0.24019483420340393,-0.10393114089965927,-0.8037709896464982,0.5959087078471796,-0.4538510652730796,0.24598878347376107,-0.6960926055908185,66.15387650543873,30.905266813377708,0.3499199243734198,2,-0.24169874191284002,0.12568378448486506,0.0676760673522967,-0.49790000915527166,1.7402334213256854,1,0.09019613425686668,2.6000039457071074,12.433000564575195,1.769243026679212,12.403997421264648,-1.1904739536850224,12.297649383544922,0.09019613425686668 712,2010-02-24,12.442667961120605,12.462003707885742,12.239641189575195,12.384660720825195,1013893.0,0.009411755057780802,3.6000295930949444,-0.3999960542929293,45.49546887531687,41.40874684117476,-0.27862196287638064,0.03792700501678681,-0.24429786828471833,-0.42763403644039855,10.61829130390263,0.22236251831054688,-0.24751030367931293,0.017885112762451527,-0.679402620866302,0.715172846391205,-0.33075875405192434,0.3665289795768274,-0.7939322853088377,78.26084159466814,40.83649759625001,0.3486438668143763,2,-0.3577141761779785,0.009668350219726562,0.0362553596496582,-0.6139154434204102,2.010936737060547,2,0.14607625321307438,-1.1599984217171864,12.326652526855467,2.6000039457071074,12.433000564575195,1.769243026679212,12.403997421264648,0.14607625321307438 713,2010-02-25,12.104290008544922,12.500676155090332,12.055950164794922,12.423333168029785,1130582.0,-0.027194967641426038,-1.1395311492784177,-5.500057542129059,42.97871036500775,41.28905166293312,0.041372569415504046,0.3789840668305704,0.12157717320481964,-0.08830977833630271,10.175783406881116,0.44472599029541016,-0.2943506411346828,-0.3098580837249756,-1.0204296436003055,0.40071347615035435,-0.6651438636626406,0.045427696212689384,-0.43774209327697733,10.000019728574275,-29.48239929153349,0.3552857799376648,2,-0.019336223602294922,0.34804630279541016,0.38913512229919434,-0.27553749084472656,2.6683578491210938,3,0.19249199591436295,3.6000295930949444,12.442667961120605,-1.1599984217171864,12.326652526855467,2.6000039457071074,12.433000564575195,0.19249199591436295 714,2010-02-26,12.229972839355467,12.345989227294922,12.094621658325195,12.26864528656006,1349695.0,0.010383329441199907,1.5999911222028773,0.12121384224954108,42.97871036500771,41.82835219380236,-0.07728112146114796,0.2244528706776716,0.02853555932773766,-0.21307772170981032,9.709361833247875,0.25136756896972656,-0.29519790615068153,-0.15855512619018697,-0.8561285564911891,0.5390183041108152,-0.507341841340688,0.1902315889603141,-0.5459689294204697,35.99991319427282,-5.186771032354187,0.34878671515050097,2,-0.12084960937499822,0.22236347198486506,0.2779543399810809,-0.40122032165527166,2.939061164855959,4,0.17075096989595195,-1.1395311492784177,12.104290008544922,3.6000295930949444,12.442667961120605,-1.1599984217171864,12.326652526855467,0.17075096989595195 715,2010-03-01,12.636028289794922,12.636028289794922,12.210637092590332,12.41366481781006,1754532.0,0.03320166412248993,2.8260888212210236,-5.749919854010424,50.915751842235146,43.22813003566692,-0.3877015020006489,-0.19783723425732092,-0.3345004982106339,-0.6215594870239034,8.992770113987525,0.42539119720458984,-0.2820286589610461,0.2513674736022953,-0.4394482787190128,0.9421832259236034,-0.09404040255835788,0.5967753497629484,-0.9349175050862133,100.0,54.81898117850989,0.3454078761606538,3,-0.3625493049621582,-0.18369197845458984,-0.12810111045837402,-0.8072757720947266,2.2623023986816406,0,0.13236412888431226,1.5999911222028773,12.229972839355467,-1.1395311492784177,12.104290008544922,3.6000295930949444,12.442667961120605,0.13236412888431226 716,2010-03-02,12.520011901855467,12.65536403656006,12.433000564575195,12.65536403656006,1289655.0,-0.00918139666030593,2.285703213623845,-0.608697703343147,56.275297176300896,44.17714946454281,-0.18335806596798676,-0.12877962540971133,-0.18621112870239465,-0.508051187307041,7.639215298395685,0.22236347198486506,-0.2601925206077986,0.1609712123870839,-0.4635172542327748,0.7854596790069426,-0.15127302092284545,0.47321544569701324,-0.7815044169433101,77.41925219281096,26.34620916660866,0.31224423330992945,3,-0.16435480117797674,-0.06767559051513494,-0.012084722518919122,-0.6912593841552717,2.7650384902954137,1,0.12664097334406654,2.8260888212210236,12.636028289794922,1.5999911222028773,12.229972839355467,-1.1395311492784177,12.104290008544922,0.12664097334406654 717,2010-03-03,12.568351745605467,12.616691589355467,12.326652526855467,12.520011901855467,1417677.0,0.0038610062138069168,3.0,-0.3571413473123413,56.6265136608298,45.7652797961089,-0.18948354677355184,-0.24046455708353598,-0.19668743801315536,-0.5618852619367978,5.653486930501338,0.2900390625,-0.17986636806447542,0.24169878959655655,-0.2483501700605295,0.7317477492536426,-0.003325690231987366,0.48672326942510047,-0.7748328675944354,85.48377088799064,30.332705444558556,0.24502447982854342,3,-0.21269464492797674,-0.11601543426513494,-0.029003858566282403,-0.7395992279052717,2.407322883605959,2,0.11923076572866043,2.285703213623845,12.520011901855467,2.8260888212210236,12.636028289794922,1.5999911222028773,12.229972839355467,0.11923076572866043 718,2010-03-04,12.761711120605467,12.94540309906006,12.549015998840332,12.549015998840332,2290673.0,0.015384624723572715,-2.727279656723194,4.399996054292893,62.64589617646364,47.74757796123602,-0.34653502109134315,-0.44683476053535287,-0.35476589093720534,-0.7590527822848632,5.600346192822493,0.39638710021972834,-0.09293619982788215,0.42877402305602885,-0.08081314098098247,0.9383611870930402,0.1739804410375232,0.6835676050745345,-0.9164815330814928,78.40902849315461,17.1250029356964,0.25479358201850605,3,-0.26103448867797674,-0.30937480926513494,-0.21752929687499822,-0.9329586029052717,1.9722652435302752,3,0.13257576210480893,3.0,12.568351745605467,2.285703213623845,12.520011901855467,2.8260888212210236,12.636028289794922,0.13257576210480893 719,2010-03-05,13.312785148620605,13.438468933105467,12.326652526855467,12.452336311340332,8915476.0,0.04318182905154133,1.0000000000000064,4.045456379720875,78.98549559199371,52.2071977726262,-0.8438841806725375,-0.9779991937087669,-0.867479836266444,-1.3124672230371424,6.404388574551885,1.11181640625,-0.0472106024898018,0.935375452041626,0.26324605791084643,1.6075048461724055,0.5993107549762371,1.2714401491070149,-1.3795416801737446,89.76376240315359,21.347781851368183,0.33606469706538955,3,-0.5655755996704102,-0.7782707214355469,-0.7976067066192627,-1.4840326309204102,1.5565414428710938,4,0.10965869971969555,-2.727279656723194,12.761711120605467,3.0,12.568351745605467,2.285703213623845,12.520011901855467,0.10965869971969555 720,2010-03-08,13.25477695465088,13.49647617340088,13.13876247406006,13.390129089355467,1923099.0,-0.004357329688876921,1.0555523587968652,-0.15730410553219,76.72725120523413,57.0698994731544,-0.7342639193694627,-0.9111197349137203,-0.7728647816664864,-1.2597848021223488,7.189074605561182,0.3577136993408203,0.011744871610885,0.8420792102813746,0.06595255378599418,1.618205866776755,0.45401588203368526,1.2301425385290639,-1.1710109397381583,79.33883286906041,4.511323227376451,0.3880633282476899,3,-0.4785637855529803,-0.691258907318117,-0.7686026096344012,-1.4260244369506854,1.740234375,0,0.14442016309364325,1.0000000000000064,13.312785148620605,-2.727279656723194,12.761711120605467,3.0,12.568351745605467,0.14442016309364325 721,2010-03-09,13.245108604431152,13.361124992370605,13.01307773590088,13.312785148620605,1704096.0,-0.000729423833596532,3.235279099454545,0.5000035229378614,73.02902016770875,60.12918295008683,-0.6488445138002632,-0.895591225680409,-0.7253238194463414,-1.2578680626654641,7.633998258617582,0.3480472564697248,0.05905976902287691,0.7995398521423347,-0.059093801608096186,1.6581735058927656,0.37022302526711925,1.2288566790175501,-0.9918173704998505,78.51235357465738,3.054637242780828,0.42931682687521516,3,-0.46889543533325195,-0.6815905570983887,-0.7420153617858887,-1.416356086730957,1.082812309265135,1,0.12481755593097388,1.0555523587968652,13.25477695465088,1.0000000000000064,13.312785148620605,-2.727279656723194,12.761711120605467,0.12481755593097388 722,2010-03-10,13.380460739135742,13.409464836120605,13.206438064575195,13.35145664215088,1481245.0,0.010219027925471913,3.6666228257652977,-0.4285694154782444,73.1404638649981,63.480488894530204,-0.7120622487547639,-0.9903465683503079,-0.8210730315811112,-1.3981022502913643,8.500886711774818,0.20302677154541016,0.13051588704210104,0.8768842220306396,-0.0699028403205908,1.82367128438187,0.4034906908550244,1.3502777532062549,-0.9779873124680911,90.0826560817315,15.46195310782673,0.4733935311756155,3,-0.5849118232727051,-0.8169426918029785,-0.8217766284942627,-1.5517082214355469,0.4157218933105451,2,0.14234111142709116,3.235279099454545,13.245108604431152,1.0555523587968652,13.25477695465088,1.0000000000000064,13.312785148620605,0.14234111142709116 723,2010-03-11,13.361124992370605,13.390129089355467,13.264445304870605,13.341789245605467,1231116.0,-0.0014450733156432527,2.249996917424056,0.6666557064414265,71.24460375917465,66.6211437161043,-0.5539494270997061,-0.9311880519895173,-0.7652826152562611,-1.380568797781299,9.080725676322634,0.1256837844848615,0.23434480503433974,0.8019576549530036,-0.21026841636985516,1.8141837262758624,0.29584461929157513,1.3080706906144322,-0.827371236094967,88.42977901583897,15.738885606060137,0.5061130356614291,3,-0.507568359375,-0.7976069450378418,-0.7347652912139893,-1.5323724746704102,0.7637691497802752,3,0.1208393483155612,3.6666228257652977,13.380460739135742,3.235279099454545,13.245108604431152,1.0555523587968652,13.25477695465088,0.1208393483155612 724,2010-03-12,13.390129089355467,13.54481601715088,13.361124992370605,13.409464836120605,1554713.0,0.0021707825502286227,-3.749978421967716,-1.0,71.24461593302792,68.87990639285907,-0.44821323439663985,-0.9077460126067702,-0.7589251165720796,-1.409835490669101,9.901024549336691,0.1836910247802752,0.29411438778669385,0.7681200027465795,-0.2878909030163559,1.824130908509515,0.24011454986511183,1.2961254556280473,-0.7408486430247994,70.90919851928308,0.6049503809925625,0.528005452881468,3,-0.45439481735229315,-0.8024411201477033,-0.7613523006439191,-1.5613765716552717,0.5994138717651385,4,0.10036103952489683,2.249996917424056,13.361124992370605,3.6666228257652977,13.380460739135742,3.235279099454545,13.245108604431152,0.10036103952489683 725,2010-03-15,13.235441207885742,13.448137283325195,13.206438064575195,13.370793342590332,1228725.0,-0.011552381641540266,-1.5000123303954112,7.000098643649172,69.74788104859603,70.3768601564474,-0.22300868298301957,-0.6717613367988271,-0.5845927755283888,-1.2519900286376924,9.504829823456689,0.24169921875,0.3911615108425117,0.5399556159973145,-0.46868335016446494,1.5485945821590938,0.035636132916424756,1.0442750990782041,-0.4607857816402454,41.81821768824576,-27.812609050077818,0.5043194830808901,3,-0.29970693588256836,-0.6477532386779785,-0.5849118232727051,-1.4066886901855469,0.10634803771972479,0,0.12344774593781427,-3.749978421967716,13.390129089355467,2.249996917424056,13.361124992370605,3.6666228257652977,13.380460739135742,0.12344774593781427 726,2010-03-16,13.438468933105467,13.448137283325195,13.30311679840088,13.370793342590332,1001560.0,0.01533970209461244,2.3333333333332926,-0.49999647706213857,70.85019143454701,71.95726879797155,-0.3151987912196752,-0.7888345056107067,-0.7642767832773778,-1.455124241456991,9.087224242281811,0.21269607543945312,0.493691484961456,0.662739229202268,-0.31197226518355237,1.6374507235880884,0.17538348200935872,1.1500949763951773,-0.5559910241332169,68.57150909628874,0.030986041682879772,0.4873557471929098,3,-0.5027346611022931,-0.8507809638977033,-0.7613525390624982,-1.6097164154052717,0.07734298706054865,1,0.11582736130831806,-1.5000123303954112,13.235441207885742,-3.749978421967716,13.390129089355467,2.249996917424056,13.361124992370605,0.11582736130831806 727,2010-03-17,13.380460739135742,13.486808776855467,13.361124992370605,13.486808776855467,1147233.0,-0.004316577599612015,1.3636314722815528,-1.571438637036217,80.27515837104077,73.91607570848012,-0.14514155208713575,-0.669997811723233,-0.6856110430924236,-1.395245397792376,9.731048970210885,0.1256837844848615,0.5496711851022145,0.5443062305450432,-0.4226141222161903,1.5112265833062768,0.06084605416442734,1.0277664069256591,-0.40525549501848346,51.42849090371011,-23.50423963275709,0.48346017638061656,3,-0.44472646713256836,-0.7927727699279785,-0.6356685161590576,-1.5517082214355469,0.3867177963256836,2,0.07080923392939487,2.3333333333332926,13.438468933105467,-1.5000123303954112,13.235441207885742,-3.749978421967716,13.390129089355467,0.07080923392939487 728,2010-03-18,13.245108604431152,13.467473030090332,13.167765617370605,13.341789245605467,1311737.0,-0.010115655756808617,-1.3846238480595803,0.9090966156715734,73.972530548763,73.35907959256559,0.07374682439426294,-0.4848852989122925,-0.547890388706616,-1.2586363122621407,10.345612835440562,0.29970741271972656,0.6016945781688463,0.3615811347961433,-0.5869149418059596,1.3100772113982462,-0.11266690350490904,0.8358291730971956,-0.190157852089186,20.512638921910234,-56.89335740942305,0.4742480383010515,3,0.03383827209472834,-0.6574206352233887,-0.5317375659942627,-1.416356086730957,0.02900409698486328,3,0.04160585197699129,1.3636314722815528,13.380460739135742,2.3333333333332926,13.438468933105467,-1.5000123303954112,13.235441207885742,0.04160585197699129 729,2010-03-19,13.283781051635742,13.361124992370605,13.100090026855467,13.341789245605467,2955501.0,0.002919753122420765,4.399996054292966,0.5999980271659179,68.50821021194504,72.44585281553348,0.03411504079480032,-0.4788162492803636,-0.5886828902430423,-1.290719959857796,11.175538623738337,0.2610349655151385,0.6564747674850864,0.35626440048217844,-0.5801189820471837,1.2926477830115406,-0.11192729078250174,0.8244560917468586,0.2610349655151385,47.499901357323694,-25.930776127633578,0.468191691264681,3,-0.004834175109861505,-0.6960930824279785,-0.6090817451477051,-1.4550285339355469,-0.193359375,4,0.06331880111887012,-1.3846238480595803,13.245108604431152,1.3636314722815528,13.380460739135742,2.3333333333332926,13.438468933105467,0.06331880111887012 730,2010-03-22,13.312785148620605,13.322452545166016,13.100090026855467,13.25477695465088,1082488.0,0.002183421788730211,4.750036991368726,-1.0,73.83715161862543,72.53564519896867,0.015874066244681018,-0.46222830161632444,-0.6216954426937846,-1.3067249132347456,11.889717267558817,0.22236251831054865,0.6841132799535519,0.3412792682647705,-0.5798242284237176,1.2623827649532586,-0.11927248007947355,0.8018310166090146,0.22313634872436694,54.99995067866208,-17.185686143950853,0.46055174834424384,3,0.00966787338256836,-0.7250971794128418,-0.6380858421325684,-1.4840326309204102,0.0966796875,0,0.05083517873569243,4.399996054292966,13.283781051635742,-1.3846238480595803,13.245108604431152,1.3636314722815528,13.380460739135742,0.05083517873569243 731,2010-03-23,13.438468933105467,13.438468933105467,13.264445304870605,13.332120895385742,1187058.0,0.009440833235251578,2.2727191204692545,1.8333278532206878,74.99994519863313,72.74225423603923,-0.08883954616546319,-0.5273861848046284,-0.7472048378747491,-1.4171574162000748,12.906335355308379,0.1740236282348615,0.6179059185098907,0.4113722324371327,-0.479571939032315,1.3023164039065804,-0.034099853297590244,0.8568443181718557,0.08873593482971565,87.5,16.29438032668294,0.4454720857347236,3,-0.11601591110229315,-0.8266115188598615,-0.9716305732727033,-1.3873529434204084,-0.2900390625,1,-0.007194248688690341,4.750036991368726,13.312785148620605,4.399996054292966,13.283781051635742,-1.3846238480595803,13.245108604431152,-0.007194248688690341 732,2010-03-24,14.260246276855467,14.376260757446287,13.747843742370605,13.815519332885742,5663876.0,0.061151113853868067,-1.166663378577435,4.181806768656903,81.63260211715036,73.89647627581428,-0.863501601209121,-1.2711878003393249,-1.561125074350164,-2.2243073563231395,14.614682217497412,0.9377918243408203,0.5831609039471903,1.1422706604003885,0.1386578620135701,2.145883458787207,0.6404642612069793,1.6440770595937977,-1.16015625,90.90917243203738,19.763162068477683,0.5018063991934093,3,-0.5220708847045898,-1.1166510581970197,-1.90942335128784,-2.17529249191284,-1.1698246002197248,2,-0.05220347126105929,2.2727191204692545,13.438468933105467,4.750036991368726,13.312785148620605,4.399996054292966,13.283781051635742,-0.05220347126105929 733,2010-03-25,14.434268951416016,14.530948638916016,14.163565635681152,14.36659336090088,3355483.0,0.012203342858319921,1.8148183329375445,0.1521733536336895,78.15527960125449,74.66432779450614,-0.9714484511137851,-1.3298883224637805,-1.7279115817925792,-2.377293638495802,15.96784649025211,0.3673830032348633,0.5772274277760552,1.1997943878173825,0.15168700868359508,2.24790176695117,0.6757406982504879,1.723848077384277,-1.308655509948732,93.2432396405139,23.44215248612217,0.5240536895668939,3,-0.6187496185302734,-1.1408195495605469,-2.100364923477173,-2.3493151664733887,-2.0689439773559553,3,-0.04621573965400916,-1.166663378577435,14.260246276855467,2.2727191204692545,13.438468933105467,4.750036991368726,13.312785148620605,-0.04621573965400916 734,2010-03-26,14.318252563476562,14.424600601196287,14.240909576416016,14.424600601196287,1614364.0,-0.008037565901671262,2.454525889126111,-1.571438637036217,75.94332709062783,75.35271068806523,-0.7933631539636146,-1.1061126122904916,-1.6018061692809642,-2.241628117199536,17.394137441737303,0.193359375,0.5603972785086011,0.9793640136718746,-0.06345792199144995,2.0221859493351992,0.45795304584021146,1.5007749815035378,-1.1364257141113292,85.13507388873636,15.857178600913969,0.5214109678316626,3,-0.5027332305908203,-1.0248031616210938,-1.9843485355377197,-2.2332987785339355,-2.2623023986816406,4,-0.07292369354651351,1.8148183329375445,14.434268951416016,-1.166663378577435,14.260246276855467,2.2727191204692545,13.438468933105467,-0.07292369354651351 735,2010-03-29,14.308585166931152,14.472941398620605,14.22157382965088,14.395597457885742,1088571.0,-0.0006751799147662885,1.0799949495148626,0.81818426385926,75.94336242668123,75.91861857608014,-0.6877902416655228,-1.0168512256484412,-1.5828891021149012,-2.2081547127236725,19.26957575696625,0.2513675689697248,0.5549242593213997,0.8860687732696526,-0.18723848238364127,1.9593760289229465,0.34941514544300567,1.4227224010962995,-1.072793445983887,82.4427250993016,13.740848262935216,0.5366536278266469,3,-0.49306583404541016,-1.0151357650756836,-1.9746811389923096,-2.2236313819885254,-2.349315643310547,0,-0.08513514621352858,2.454525889126111,14.318252563476562,1.8148183329375445,14.434268951416016,-1.166663378577435,14.260246276855467,-0.08513514621352858 736,2010-03-30,14.105558395385742,14.347256660461426,14.105558395385742,14.308585166931152,1116027.0,-0.014189157710339462,-1.380949696790346,2.3333114128826486,67.12327533088069,74.45729823828457,-0.4248646326676777,-0.726180450886142,-1.36872935667391,-1.9875094110602625,21.029307541863133,0.2416982650756836,0.5448608543750488,0.6037646770477298,-0.42203712418028516,1.6295664782757449,0.09086377643372145,1.1166655776617382,-0.8179603977197267,45.679021366506525,-19.47900140761991,0.5129009006140077,3,-0.2900390625,-0.8121089935302734,-1.8006582260131836,-2.0206046104431152,-2.6780261993408203,1,-0.049348883592786,1.0799949495148626,14.308585166931152,2.454525889126111,14.318252563476562,1.8148183329375445,14.434268951416016,-0.049348883592786 737,2010-03-31,14.066885948181152,14.250577926635742,13.970207214355467,14.153898239135742,1330588.0,-0.0027416459611581123,-1.0000068029756088,0.4285754548144808,66.5158015579278,73.62877279485843,-0.31132190176539076,-0.6002610248837144,-1.3073001107129159,-1.9315731973057524,23.041054317197624,0.2803707122802752,0.5515933313886983,0.4901655197143562,-0.4650434039323912,1.4453744433611035,0.012561057890982497,0.9677699815377299,-0.7295539248651366,17.24123269498989,-43.115278319108675,0.4776044618233733,3,-0.25136661529541016,-0.7734365463256836,-1.7982409000396729,-1.9819321632385254,-1.6918926239013672,2,-0.06529206826294354,-1.380949696790346,14.105558395385742,1.0799949495148626,14.308585166931152,2.454525889126111,14.318252563476562,-0.06529206826294354 738,2010-04-01,14.453604698181152,14.453604698181152,14.037881851196287,14.037881851196287,3216270.0,0.027491425708900508,1.0000000000000084,-4.777748550510219,71.31779240933778,73.94094859456875,-0.5683566089401051,-0.8998649008159934,-1.663805783286822,-2.3089469448337177,24.35619437904105,0.41572284698486506,0.5509321081841545,0.7922895908355709,-0.15867391765662653,1.7432530993277684,0.3168078365894722,1.2677713450816697,-1.0685280102411365,96.15369293661259,35.59814023256375,0.4754817542460984,4,-0.6380853652954102,-1.1601552963256836,-2.184959650039673,-2.3686509132385254,-2.378318786621092,3,-0.09431439768910754,-1.0000068029756088,14.066885948181152,-1.380949696790346,14.105558395385742,1.0799949495148626,14.308585166931152,-0.09431439768910754 739,2010-04-06,14.772647857666016,14.927334785461426,14.492277145385742,14.501944541931152,3724422.0,0.022073604899752963,-2.000003288100037,0.6511629507452079,78.90906299567914,74.50449430313027,-0.730850725278982,-1.1635889135897486,-1.952357411678662,-2.6179299561046214,24.88876824308095,0.47373008728027344,0.5493762527917561,1.038339614868164,-0.018229058481244564,2.0949082882175727,0.5100552781934606,1.5666239515428675,-1.34173629168696,83.83842107727921,20.048838556154934,0.528284336674704,4,-0.6767578125,-1.261669635772705,-2.504002809524536,-2.6876940727233887,-2.6393537521362305,1,-0.16295811738020383,1.0000000000000084,14.453604698181152,-1.0000068029756088,14.066885948181152,-1.380949696790346,14.105558395385742,-0.16295811738020383 740,2010-04-07,15.169034004211426,15.4010648727417,14.80165195465088,14.830655097961426,7958779.0,0.02683243724243467,-2.0243961120200353,1.2499991192624351,80.3389494993134,75.09771700320584,-0.9345113878093851,-1.4853660672549793,-2.3099005332760427,-2.9854856559994047,25.544554708767336,0.6284170150756836,0.5909245385652824,1.3390129089355476,0.12958753701165016,2.548438280859445,0.7343002229735998,1.9437255948974954,-1.6483370450634283,83.78379098924728,19.74816285920872,0.6047126859619486,4,-0.5945796966552734,-1.3631830215454102,-2.8883042335510254,-3.016404628753662,-3.180760383605959,2,-0.20522624173379855,-2.000003288100037,14.772647857666016,1.0000000000000084,14.453604698181152,-1.0000068029756088,14.066885948181152,-0.20522624173379855 741,2010-04-08,14.898330688476562,15.536417007446287,14.675968170166016,15.217373847961426,10523532.0,-0.01784578475199583,-1.2531674968065891,-0.9428577065295816,74.76338210491595,74.3344703351798,-0.4860641526086784,-1.1430624611404916,-2.003945649044855,-2.687696440530404,26.713156573978942,0.8604488372802717,0.6554891436757657,0.9856484889984127,-0.28012581704367534,2.251422795040501,0.3527613359773696,1.6185356420194559,-1.2272042962410694,59.259205134294305,-6.1079558013313004,0.6328871530210438,4,-0.14501857757568537,-0.9667959213256854,-2.5354230403900146,-2.745701313018799,-3.683493614196779,3,-0.19727452869127393,-2.0243961120200353,15.169034004211426,-2.000003288100037,14.772647857666016,1.0000000000000084,14.453604698181152,-0.19727452869127393 742,2010-04-09,15.28505039215088,15.343057632446287,14.975674629211426,15.082022666931152,7360245.0,0.02595725063167209,1.3030370060381564,-0.6363644515918881,80.75801262970933,74.62366289389702,-0.7958165761514788,-1.4543440489478723,-2.3520633200810988,-3.0495919796878628,27.83928085629074,0.4447269439697248,0.7291942415490027,1.2771387100219744,-0.10158216984913437,2.6558595898930832,0.5877782700864209,1.966499149957528,-1.4273949383943076,83.2258446358751,11.681543162174378,0.6893604399355543,4,-0.5317382812500036,-1.3535156250000036,-2.8810536861419695,-3.132421016693117,-4.36992073059082,4,-0.25237196457571753,-1.2531674968065891,14.898330688476562,-2.0243961120200353,15.169034004211426,-2.000003288100037,14.772647857666016,-0.25237196457571753 743,2010-04-12,14.975674629211426,15.468741416931152,14.937003135681152,15.468741416931152,3612050.0,-0.02024041498079221,1.1568610764035294,-2.428568744421981,73.58488358706114,74.36161361572294,-0.4487577105097955,-1.0728120119936762,-1.9990927272644896,-2.7164759246491865,29.076670028392304,0.53173828125,0.792500347207902,0.8870354652404782,-0.5209890620594066,2.295059992540363,0.18302320159053487,1.5910477288904215,-0.950143020085882,46.29623878852099,-27.12090680122271,0.7040122636499428,4,-0.22236251831054865,-1.0441398620605487,-2.5716779232025146,-2.7166976928710938,-3.5384750366210938,0,-0.17366037719988747,1.3030370060381564,15.28505039215088,-1.2531674968065891,14.898330688476562,-2.0243961120200353,15.169034004211426,-0.17366037719988747 744,2010-04-13,14.733976364135742,14.956338882446287,14.646964073181152,14.907999038696287,12503526.0,-0.01613939078271831,1.285719318518118,0.352939356076574,68.70228662749237,73.55704963803528,-0.15856198536936184,-0.764468730951883,-1.729423053422142,-2.4517387022302852,29.66018852577601,0.32871055603027344,0.7552485765855828,0.578144836425782,-0.8177347830785777,1.9740244559301416,-0.11979497332639788,1.2760846461779618,-0.5573562151781246,9.782675125635434,-63.239211930965,0.6979398097521794,4,0.019335746765134942,-0.8024415969848651,-2.257469892501831,-2.465331554412842,-3.6544904708862305,1,-0.18044622760813245,1.1568610764035294,14.975674629211426,1.3030370060381564,15.28505039215088,-1.2531674968065891,14.898330688476562,-0.18044622760813245 745,2010-04-14,14.8693265914917,14.917667388916016,14.695303916931152,14.80165195465088,3291743.0,0.009186266083975436,1.7058721132644772,-0.38888401762422925,68.78170993885404,73.74132015003232,-0.23021588752003375,-0.8128093536467826,-1.8337173488988388,-2.5610222247771954,30.84161768291425,0.22236347198486328,0.7322719696796227,0.6318007946014408,-0.7280565799305485,1.99165816913343,-0.048127892664552974,1.3117294818674345,-0.5567267566852152,24.99991958475718,-44.282498195498775,0.6799286872659946,4,-0.11601448059082209,-0.5945792198181152,-2.2284646034240723,-2.5040016174316406,-3.9735326766967773,2,-0.1840051376319547,1.285719318518118,14.733976364135742,1.1568610764035294,14.975674629211426,1.3030370060381564,15.28505039215088,-0.1840051376319547 746,2010-04-15,14.99501132965088,15.004678726196287,14.75331211090088,14.956338882446287,6964225.0,0.008452618037934512,7.666732429100285,0.571446689777695,61.801233768760135,73.21747928456927,-0.2419019613874056,-0.8599951648438822,-1.9365306697032292,-2.659644773170788,32.13184891036112,0.2513666152954066,0.7262544772299755,0.6796584129333514,-0.6657359628027226,2.0250527886694254,0.00696122506531438,1.3523556008013884,-0.5600297775804162,42.35298759655399,-23.194370612057554,0.6726971878680372,4,-0.2078619003295934,-0.7202639579772967,-2.3251457214355487,-2.552343368530275,-3.625486373901369,3,-0.20051586777396702,1.7058721132644772,14.8693265914917,1.285719318518118,14.733976364135742,1.1568610764035294,14.975674629211426,-0.20051586777396702 747,2010-04-16,14.327920913696287,14.878994941711426,14.308585166931152,14.859659194946287,5715687.0,-0.04448748995844376,-1.0000000000000124,-13.749796552488194,48.525464347691766,70.6849983888308,0.5208870724883479,-0.12467618721310991,-1.2597707737381167,-1.9638479394182777,32.869005216492276,0.6864261627197283,0.7066158809159333,-0.034805011749268644,-1.30628646484754,1.2366764413490028,-0.6705457382984044,0.6009357147998671,1.20849609375,1.6666502262203855,-57.88323856932365,0.6357407265491354,4,0.5945801734924334,-0.009667396545410156,-1.6580553054809553,-1.817576885223387,-2.871384620666502,4,-0.21727394073208883,7.666732429100285,14.99501132965088,1.7058721132644772,14.8693265914917,1.285719318518118,14.733976364135742,-0.21727394073208883 748,2010-04-19,13.796182632446287,13.999211311340332,13.54481601715088,13.68983554840088,3307192.0,-0.037112033522023635,-1.292690085915501,-0.19999892389806495,43.509620742655976,66.75172702738378,1.061154752819192,0.4748076270112467,-0.7056419812070942,-1.4052776138520144,33.692192741260094,0.7831048965454066,0.711782817316319,-0.5940969944000258,-1.7849284468659157,0.596734458065864,-1.1895127206329708,0.0013187318329190845,1.7156777381896973,17.218510599518865,-37.480049223700775,0.5954157262329453,4,0.7444338798522967,0.5220708847045898,-1.116649150848387,-1.285838603973387,-2.842380523681639,0,-0.20882972106432385,-1.0000000000000124,14.327920913696287,7.666732429100285,14.99501132965088,1.7058721132644772,14.8693265914917,-0.20882972106432385 749,2010-04-20,14.12489414215088,14.163565635681152,13.747843742370605,13.767178535461426,7415686.0,0.023826265457773665,-1.0975652006544125,3.3636616358632123,47.88419222001749,63.14564288523979,0.7050389425983568,0.22381630748455272,-1.0008248307763186,-1.7072887972844963,34.91447099464714,0.4157218933105469,0.7320262686364014,-0.30744113922119,-1.388044737689416,0.7731624592470361,-0.847742938455303,0.23286066001292305,1.3082844543456993,39.73511491223095,-10.980841892529767,0.5403017992341133,4,0.4157223701477033,0.19335937499999645,-1.4163568019866961,-1.5758781433105487,-2.2332992553710955,1,-0.19028068617803306,-1.292690085915501,13.796182632446287,-1.0000000000000124,14.327920913696287,7.666732429100285,14.99501132965088,-0.19028068617803306 750,2010-04-21,13.989542961120605,14.347256660461426,13.88319492340088,14.163565635681152,8750406.0,-0.009582456312105414,-1.3999960542929422,-0.48648331609311607,48.642536713695996,60.243326730659795,0.7325162697862719,0.4347583725666091,-0.8368782470030816,-1.5459076442694073,36.32595206047028,0.4640617370605451,0.6994216683209871,-0.47663021087646484,-1.4463146015442536,0.49305417979132393,-0.9614724062103583,0.008211984457428656,1.3681011322021472,30.46361422989758,-20.026558118895373,0.4848421953338944,4,0.5172357559204102,0.32871055603027166,-1.2278318405151367,-1.4115228652954102,-1.9045886993408203,2,-0.20801659324816069,-1.0975652006544125,14.12489414215088,-1.292690085915501,13.796182632446287,-1.0000000000000124,14.327920913696287,-0.20801659324816069 751,2010-04-22,13.341789245605467,13.921867370605467,13.274112701416016,13.902530670166016,17209140.0,-0.046302707480534555,1.1612901172891823,3.2222319647515394,42.57426864282744,56.00068850989514,1.2697866322538296,1.1329865254889224,-0.1687132275554486,-0.875317614864132,37.29352385025507,0.7154302597045898,0.5936392306280993,-1.1195499420166026,-2.1115137567578355,-0.12758612727536978,-1.615531849387219,-0.6235680346459862,1.943341724670411,4.216916512017364,-48.393786716884364,0.495981907370616,4,1.029637813568117,0.9764642715454102,-0.5800781249999982,-0.7541012763977033,-1.334178924560545,3,-0.1833333809868275,-1.3999960542929422,13.989542961120605,-1.0975652006544125,14.12489414215088,-1.292690085915501,13.796182632446287,-0.1833333809868275 752,2010-04-23,13.515811920166016,13.718839645385742,13.341789245605467,13.380460739135742,8107088.0,0.013043428535484347,-2.545470034883783,-0.24137895846797433,39.958594584946184,52.26443417632682,0.914583205586192,0.9489882563565217,-0.30803793835878857,-1.0178504454031039,36.27405436125956,0.3770503997802752,0.44026790019166384,-0.9083055496215824,-1.9843448098632948,0.16773371062012998,-1.4463251797424377,-0.3702859195007271,1.6486579539782706,22.522534531620327,-23.564887606547867,0.5380196301208557,4,0.6235837936401367,0.8024415969848615,-0.7541007995605469,-0.928123950958252,-1.372849464416504,4,-0.15879822663218457,1.1612901172891823,13.341789245605467,-1.3999960542929422,13.989542961120605,-1.0975652006544125,14.12489414215088,-0.15879822663218457 753,2010-04-26,13.767178535461426,13.767178535461426,13.622159957885742,13.622159957885742,2517859.0,0.018597966350831108,1.0,1.071424545185519,39.075622676793756,48.9725826262492,0.5294400561911932,0.67994349332292,-0.5220052920637315,-1.2365633144442594,34.92203571436361,0.25136661529541016,0.31549380647600955,-0.6235844135284427,-1.7389368530091307,0.4917680259522452,-1.1812606332687867,-0.06590819378809876,1.283869908319165,45.94591712411121,4.44232733990475,0.5576762197403439,4,0.37221717834472656,0.5510749816894513,-1.005467414855957,-1.179490566253662,-1.6725568771362305,0,-0.16783702168747938,-2.545470034883783,13.515811920166016,1.1612901172891823,13.341789245605467,-1.3999960542929422,13.989542961120605,-0.16783702168747938 754,2010-04-27,13.274112701416016,13.718839645385742,13.274112701416016,13.680168151855467,3282966.0,-0.03581458849940633,-1.1904739536850018,-2.800023674398099,29.835394579888785,44.64521425303083,0.8869154701713935,1.149720974029666,0.007241492930528892,-0.7119900728990451,33.72794243106285,0.49306583404541016,0.10428281510370496,-1.0644432544708256,-2.2867095853441484,0.15782307640249726,-1.675576419907486,-0.45331008903416503,1.6703195978227008,0.0,-34.66188521923824,0.6111331654366611,4,0.8652830123901367,1.0441408157348615,-0.34079527854919434,-0.686424732208252,-1.2761707305908203,1,-0.17479967549197073,1.0,13.767178535461426,-2.545470034883783,13.515811920166016,1.1612901172891823,13.341789245605467,-0.17479967549197073 755,2010-04-28,13.090421676635742,13.332120895385742,12.742375373840332,13.245108604431152,4328033.0,-0.0138382902806512,2.5882255663965603,0.3809502560007532,30.398330394732184,41.15600276702773,0.8847757915295666,1.3043454396010397,0.2375686000050461,-0.5052584050592799,32.69180439864083,0.5897455215454102,-0.08290607668162053,-1.1872261047363288,-2.531135248629047,0.15668303915638937,-1.8591806766826888,-0.5152715327899688,1.7537914467336115,29.508152980262615,-1.95796987431725,0.6719545719463592,4,0.7202634811401367,1.0489745140075684,-0.1571042537689209,-0.5027337074279785,-0.9764633178710938,2,-0.09158045626564237,-1.1904739536850018,13.274112701416016,1.0,13.767178535461426,-2.545470034883783,13.515811920166016,-0.09158045626564237 756,2010-04-29,13.409464836120605,13.49647617340088,12.926067352294922,13.129094123840332,3818363.0,0.02437225991385006,1.5106387444224654,-1.8125042385681962,29.36169766216763,39.02669535752504,0.3544441961732705,0.980763056631492,-0.032351353154634666,-0.8022591858149646,31.929040617368344,0.5704088211059588,-0.24138111642573534,-0.8333782672882073,-2.2310331110534065,0.5642765764769919,-1.532205689170807,-0.1345508454056077,1.2666012672864273,65.09439932103959,38.51592333375505,0.6988274218825999,4,0.13535118103027344,0.7299313545227051,-0.4543943405151367,-0.8217768669128418,-1.7112302780151385,3,-0.09877430535281562,2.5882255663965603,13.090421676635742,-1.1904739536850018,13.274112701416016,1.0,13.767178535461426,-0.09877430535281562 757,2010-04-30,13.148429870605467,13.554484367370605,13.022746086120605,13.35145664215088,2355390.0,-0.019466471533748142,-1.3404265143231326,-0.724136875403938,29.677421270896133,37.489784305107285,0.4811739810489968,1.2326607304233335,0.2648777819435022,-0.520784705322642,31.596233831712595,0.53173828125,-0.4309619871319281,-1.0484904289245627,-2.5284219260066365,0.43144106815751115,-1.7884561774655996,-0.30852468038352576,1.3729409744362293,39.62268189364425,14.896496242319365,0.7399657485410372,4,0.39638614654541193,0.9909663200378436,-0.18127465248107733,-0.5607419013977033,-1.6145496368408185,4,-0.08676469820255517,1.5106387444224654,13.409464836120605,2.5882255663965603,13.090421676635742,-1.1904739536850018,13.274112701416016,-0.08676469820255517 758,2010-05-03,13.090421676635742,13.158098220825195,12.906730651855467,13.06141757965088,1392136.0,-0.004411796278383617,2.0587962237656954,-0.142858484938149,30.941697291616236,35.60728486861826,0.47890369175274294,1.2472536849003628,0.35510051591249336,-0.44045999352193554,30.923829089271116,0.25136756896972834,-0.6047004914460743,-1.0383394718170162,-2.592212446081385,0.5155335024473526,-1.8152759589492007,-0.2614029846848318,1.2886295307098443,35.64352664379327,8.654187742696866,0.7769364871321848,5,0.4543943405151367,1.0489745140075684,0.3504636287689209,-0.08701133728027344,-1.6048812866210938,0,-0.07237805200555836,-1.3404265143231326,13.148429870605467,1.5106387444224654,13.409464836120605,2.5882255663965603,13.090421676635742,-0.07237805200555836 759,2010-05-04,12.36532497406006,13.225773811340332,12.36532497406006,13.18710231781006,3508605.0,-0.05539139383644609,-1.0941167186571554,-28.333147009504252,24.457611072263745,32.92007090845912,1.0372334584046126,1.8790948263387293,1.1012218258327824,0.3069770099868716,29.733416006912673,0.8604488372802717,-0.7084224396933223,-1.6430700302124013,-3.352137653479078,0.06599759305427533,-2.4976038418457396,-0.788536218579063,1.882792166605105,0.0,-26.115689988980233,0.8545338116333381,5,0.7782711982727033,1.5855460166931135,1.189159393310545,0.7154293060302717,-0.6574220657348651,1,-0.021892131124959913,2.0587962237656954,13.090421676635742,-1.3404265143231326,13.148429870605467,1.5106387444224654,13.409464836120605,-0.021892131124959913 760,2010-05-05,12.055950164794922,12.491007804870605,11.794915199279785,12.36532497406006,4247048.0,-0.02501954537500184,1.4827621394641646,0.37647035613488034,21.102660634332793,30.534336685293045,1.166113176057598,2.048304705558891,1.42752476094185,0.6375830214119276,28.12158986888562,0.6960926055908203,-0.7639614583938013,-1.7967906475067146,-3.6237654886165167,0.03018419360308755,-2.7102780680616156,-0.8833032269518135,2.003887759209732,14.835163643971248,-8.845475352633345,0.9134874205549007,5,0.7250967025756836,1.6097159385681152,1.4985342025756836,1.0248041152954102,-0.193359375,2,-0.0048115820965417555,-1.0941167186571554,12.36532497406006,2.0587962237656954,13.090421676635742,-1.3404265143231326,13.148429870605467,-0.0048115820965417555 761,2010-05-06,11.959269523620605,12.22030544281006,11.843255043029785,11.968937873840332,3487532.0,-0.008019329862248181,-2.120021464815867,0.031251252300379284,23.768734988404802,28.735463396788447,1.1689917403226033,2.0169169580651847,1.543787551395802,0.7582356127893384,26.271171894846624,0.3770503997802752,-0.877927961600987,-1.746518230438232,-3.688562589414003,0.19552612853753892,-2.7175404099261176,-0.7754960509503466,1.8287776734170649,9.340600376576793,-16.41725810039832,0.9710221794878853,5,0.82177734375,1.7063965797424316,1.59521484375,1.1214847564697266,0.32871150970458984,3,0.012934639096352729,1.4827621394641646,12.055950164794922,-1.0941167186571554,12.36532497406006,2.0587962237656954,13.090421676635742,0.012934639096352729 762,2010-05-07,11.427532196044922,11.83358669281006,11.263176918029785,11.727238655090332,4738479.0,-0.04446235838446955,1.2264127766414143,30.99871769579799,23.768740008989866,27.03469865592135,1.5347502305348861,2.3661549889697433,2.0855918391290693,1.3095525329729423,24.535618672997828,0.6960926055908203,-1.013023866785188,-2.085379648208619,-4.130510088726147,-0.040249207691090305,-3.107944868467383,-1.0628144279498546,2.121339161261803,8.374377773415254,-17.70093641147659,1.0225652202587643,5,1.0634760856628418,1.9722647666931152,2.1269521713256836,1.6532220840454102,1.285839080810545,4,0.02368861075309292,-2.120021464815867,11.959269523620605,1.4827621394641646,12.055950164794922,-1.0941167186571554,12.36532497406006,0.02368861075309292 763,2010-05-10,12.374993324279785,12.462003707885742,11.814250946044922,11.910929679870605,3505072.0,0.08291038799809991,1.0303042984396484,-1.5483938714142522,32.95668896252728,27.381509142881185,0.4124090377142249,1.2794663701858333,1.1703234127882318,0.382748116630621,22.07461993966194,1.0344715118408203,-1.049325123412416,-1.0078844547271721,-2.991191602133391,0.9754226926790466,-1.9995380284302815,-0.016230881024062782,0.8538808115281675,56.6502683276221,30.968430602029976,0.991653573703109,5,0.033837318420410156,1.024803638458252,1.1794910430908203,0.7057609558105469,0.4737300872802752,0,-0.06796877125298073,1.2264127766414143,11.427532196044922,-2.120021464815867,11.959269523620605,1.4827621394641646,12.055950164794922,-0.06796877125298073 764,2010-05-11,12.07528591156006,12.307316780090332,11.862590789794922,12.278312683105467,2235546.0,-0.02421879389071646,2.40740551303363,-0.43749768806795697,31.934304664180928,27.552172950597708,0.5857805533059661,1.4438031993526668,1.4953528916727894,0.7031228672266057,20.547017473324022,0.5124025344848633,-1.0994069851068815,-1.1746573448181135,-3.132908807272381,0.783594117636154,-2.153783076045247,-0.1955316135909797,0.878390613758949,66.14176286278418,39.36844368471552,0.9791257312271339,5,0.33354473114013494,1.3245110511779767,1.479198455810545,1.0054683685302717,0.6574211120605451,1,-0.048839052413726214,1.0303042984396484,12.374993324279785,1.2264127766414143,11.427532196044922,-2.120021464815867,11.959269523620605,-0.048839052413726214 765,2010-05-12,12.133294105529785,12.355656623840332,11.949602127075195,12.046281814575195,2009239.0,0.004803877472929319,-1.8965444520410488,-0.4285754548144883,37.166328844043036,28.41935419302831,0.42211594232733063,1.2335534461437483,1.450772526726734,0.6687990540287707,18.90055750861691,0.4060544967651367,-1.172471849936338,-0.9798475265502926,-2.84166701043981,0.8819719573392248,-1.9107572684950522,-0.048937784605533,0.583712474768733,72.58072599499945,41.17978097804591,0.9309097419447592,5,0.27553653717041016,1.266502857208252,1.670140027999878,1.145653247833252,0.5607414245605469,2,-0.035059827405874544,2.40740551303363,12.07528591156006,1.0303042984396484,12.374993324279785,1.2264127766414143,11.427532196044922,-0.035059827405874544 766,2010-05-13,11.988273620605467,12.326652526855467,11.746575355529785,12.326652526855467,3496840.0,-0.011952276410923335,2.4285657918470314,-3.888863315029757,33.677692772059146,28.863828804268643,0.38480646037309363,1.203469551158177,1.6115526698763336,0.831806886842358,17.126567273443925,0.5800771713256818,-1.1655662498915014,-0.9745311260223399,-2.6751277338638335,0.7260654818191536,-1.8248294299430867,-0.12423282210159314,0.525196806975428,60.48385877853168,26.804861795937356,0.8502983039207465,5,0.2562017440795916,1.4115233421325701,2.201879024505617,1.5275387763977069,0.7734375,3,-0.010483813999250136,-1.8965444520410488,12.133294105529785,2.40740551303363,12.07528591156006,1.0303042984396484,12.374993324279785,-0.010483813999250136 767,2010-05-14,11.214837074279783,12.162298202514648,11.021477699279783,12.104290008544922,7375253.0,-0.06451609054003404,1.269229857224295,2.628570864898995,25.464702418102704,28.255273818322703,0.955611405033995,1.8253080109517636,2.3905280281286867,1.6210770688175167,17.04141929534755,1.140820503234865,-1.1754943342310593,-1.5923134803771983,-3.3361399560383536,0.1515129952839569,-2.464226718207776,-0.7204002425466207,1.1408195495605487,13.422831232816115,-17.931819959287395,0.8719132378305774,5,0.9087886810302752,2.0302724838256854,3.1275863647460938,2.3686513900756854,1.7885732650756836,4,0.09568966111033128,2.4285657918470314,11.988273620605467,-1.8965444520410488,12.133294105529785,2.40740551303363,12.07528591156006,0.09568966111033128 768,2010-05-17,10.91512966156006,11.292181015014648,10.91512966156006,11.089154243469238,3712020.0,-0.026724187853524373,-3.333311412882717,0.1956535025127059,26.447890674972953,28.4764159964015,1.021752048968537,2.0006833837864857,2.6861723204824486,1.932257433473298,18.92320701520817,0.37705135345458807,-1.2224558127713454,-1.7479682445526112,-3.619132052946023,0.12319556384080066,-2.683550148749317,-0.8123863403559053,1.4115228652954066,0.0,-33.861737728843906,0.9355819041967062,5,0.7879390716552717,2.276805877685545,3.4272937774658168,2.6683588027954084,1.98193359375,0,0.16474761831078344,1.269229857224295,11.214837074279783,2.4285657918470314,11.988273620605467,-1.8965444520410488,12.133294105529785,0.16474761831078344 769,2010-05-18,11.437199592590332,11.591888427734375,10.973137855529783,11.021477699279783,3870194.0,0.04782993397401869,-1.4151001689956202,-2.3888687951424625,34.53888474557948,29.96932978654002,0.3958054723089237,1.3354006898867397,2.1482565135225755,1.422805929554471,20.346770529453657,0.6767587661743146,-1.25153602078003,-1.0915135860443108,-2.905828003730335,0.7228008316417132,-1.9986707948873228,-0.18435637720129883,0.7250986099243164,36.24159385422851,1.7535963481471981,0.9071572088430118,5,0.25136709213256836,1.5227046012878418,2.905223846435545,2.1462888717651367,1.1988286972045898,1,0.12341516011351183,-3.333311412882717,10.91512966156006,1.269229857224295,11.214837074279783,2.4285657918470314,11.988273620605467,0.12341516011351183 770,2010-05-19,11.079485893249512,11.263176918029785,10.91512966156006,11.214837074279783,3320192.0,-0.031276336173460484,2.000008220236563,-0.3255810752530247,28.36625732603551,30.480165601832322,0.671004702052926,1.5430341066446545,2.487511028439389,1.7902598475998488,21.517351914182125,0.5220699310302717,-1.3072532329259392,-1.3037244319915775,-3.0913170085536734,0.4838681445705184,-2.1975207202726246,-0.40992814371053043,0.8583219718933108,11.643894387432011,-18.188860629961624,0.893796288281048,5,0.6090807914733887,1.880418300628662,3.2629375457763654,2.504002571105957,0.8894519805908203,2,0.1492146067335458,-1.4151001689956202,11.437199592590332,-3.333311412882717,10.91512966156006,1.269229857224295,11.214837074279783,0.1492146067335458 771,2010-05-20,10.895793914794922,11.25350856781006,10.702434539794922,11.176164627075195,3561027.0,-0.01657946769592522,1.5333324565095274,2.071431591110888,28.779604933355984,31.036928371206333,0.768828930987322,1.6169862895678335,2.6505404047476144,1.9830315062338357,23.318794710422708,0.5510740280151385,-1.2681669409135026,-1.3651166439056404,-3.2103354252592204,0.4801021374479397,-2.2877260345824304,-0.4425072532288503,0.8579318737030039,13.24502965158893,-14.71529900329859,0.9226093906767899,5,0.6864252090454102,1.9577627182006836,3.6182358264923096,2.687694549560547,0.9571294784545898,3,0.1650399805060241,2.000008220236563,11.079485893249512,-1.4151001689956202,11.437199592590332,-3.333311412882717,10.91512966156006,0.1650399805060241 772,2010-05-21,11.369524955749512,11.427532196044922,10.799115180969238,10.934466361999512,4599472.0,0.04347834078536783,1.2807030295478694,-1.5517262491921493,34.96623071156529,31.260210787766113,0.3196151972540129,1.0268642438545523,2.1568620681973556,1.5209183103134567,25.078338601314908,0.6284170150756836,-1.1694586724511815,-0.7840712547302253,-2.5707127465857873,1.0025702371253367,-1.6773920006580063,0.10924949119755567,0.17394258300781296,75.0,46.02823685141442,0.8933207459277812,5,0.15952062606811523,1.421189785003662,3.161423444747925,2.213963508605957,0.7347650527954102,4,0.12244892994864598,1.5333324565095274,10.895793914794922,2.000008220236563,11.079485893249512,-1.4151001689956202,11.437199592590332,0.12244892994864598 773,2010-05-24,11.456536293029785,11.83358669281006,11.282512664794922,11.553215980529785,3859102.0,0.007653031909329977,-1.47825788604637,-0.2222222222222222,41.06464320421393,32.27469284776978,0.0990342300584306,0.798825838718777,2.0511265889173664,1.444296295713288,26.73264212203547,0.5510740280151385,-1.0961721820210002,-0.5815278053283688,-2.2216631256371606,1.058607514980423,-1.4015954654827638,0.23853985482602624,-0.7541017532348633,66.66669476999802,32.624446035556176,0.8200676601543959,5,0.0725092887878418,1.0683093070983887,3.1638410091400146,2.1269521713256836,0.17402362823486328,0,0.13502109248035188,1.2807030295478694,11.369524955749512,1.5333324565095274,10.895793914794922,2.000008220236563,11.079485893249512,0.13502109248035188 774,2010-05-25,10.953802108764648,11.224505424499512,10.857122421264648,11.195501327514648,3284486.0,-0.04388186546146611,1.4516110556025787,2.5,39.56044392814621,32.540705634892355,0.4760142814251367,1.1792774393904448,2.527973733001538,1.953521316139657,28.002897893132726,0.5994138717651367,-0.9930332868677496,-0.9682464599609375,-2.5680046145796833,0.6315116946578083,-1.7681255372703095,-0.16836738265156548,-0.2287445259094234,22.22225969333079,-13.660921664728356,0.7998790773093726,5,0.5607414245605469,1.5710434913635254,3.475632905960083,2.6296863555908203,0.49306583404541193,1,0.17740517194395156,-1.47825788604637,11.456536293029785,1.2807030295478694,11.369524955749512,1.5333324565095274,10.895793914794922,0.17740517194395156 775,2010-05-26,11.891594886779785,12.229972839355467,11.214837074279783,11.214837074279783,12053954.0,0.08561344898359668,-1.9999971816377908,-2.8000000000000074,49.447086690249485,34.29286051469128,-0.5583897015072203,0.15501422755755634,1.579644229847716,1.0204831077775722,27.862941578687312,1.2761707305908185,-0.9767249693434135,0.02948765754699778,-1.4728120989233222,1.5317874140173178,-0.7216622206881631,0.7806375357821587,-1.1443667217254632,77.8481526340106,37.01267674168351,0.75114987823516,5,-0.42539119720458984,0.6332507133483887,2.5378401279449463,1.6918935775756836,-0.5704097747802734,2,0.06260164512018007,1.4516110556025787,10.953802108764648,-1.47825788604637,11.456536293029785,1.2807030295478694,11.369524955749512,0.06260164512018007 776,2010-05-27,12.084954261779785,12.133294105529785,11.649894714355467,12.046281814575195,4163512.0,0.016260171729779005,6.1428410379984335,0.057143702651515,55.685620191066576,37.65074026724282,-0.8231563904179708,-0.15037156691621156,1.3712325463066506,0.833514059823667,28.086520554592536,0.4833993911743182,-0.9255297619430607,0.2890725612640388,-1.0318462158815986,1.6099913384096762,-0.37138682730877903,0.9495319498368566,-1.2784163097534176,89.86491935618258,43.06759632438216,0.6604593885728185,5,-0.6187505722045898,0.22719669342041016,2.327561855316162,1.4985342025756836,-0.6574220657348633,3,-0.009600068434381215,-1.9999971816377908,11.891594886779785,1.4516110556025787,10.953802108764648,-1.47825788604637,11.456536293029785,-0.009600068434381215 777,2010-05-28,12.007610321044922,12.200968742370605,11.920598030090332,12.181632995605467,2079694.0,-0.006400019318192451,1.6363742343941963,-4.499913688934876,46.25984072315176,39.8520680503738,-0.694573230252848,-0.17167922575855066,1.4341851527371805,0.9156284900202252,28.415419168108947,0.28037071228027344,-0.9262750698029052,0.2687695980072018,-0.8954599388861535,1.432999134900557,-0.31334517043947585,0.8508843664538794,-1.1441349735253912,83.80285897280943,36.671722077209736,0.5821147684466774,5,-0.5414066314697266,0.22719621658325195,2.3372299671173096,1.5758781433105469,-0.7154293060302734,4,-0.012882407378285832,6.1428410379984335,12.084954261779785,-1.9999971816377908,11.891594886779785,1.4516110556025787,10.953802108764648,-0.012882407378285832 778,2010-05-31,12.142962455749512,12.22030544281006,12.007610321044922,12.017277717590332,868153.0,0.011272195806301788,-1.9333307028619773,-0.7222319647515364,50.71283893600921,41.64917407153266,-0.7123526830653315,-0.40227701153599327,1.290081240660479,0.7773919975707066,28.55808631570158,0.2126951217651385,-0.8955435788108161,0.4514946937561035,-0.5463929511365642,1.4493823386487712,-0.047449128690230324,0.9504385162024374,-1.224827208556544,93.66206380102517,46.91416229228622,0.49894382244633345,5,-0.6767587661743164,0.09184408187866211,2.085862159729004,1.440526008605957,-0.49306774139404475,0,-0.0031847621489003997,1.6363742343941963,12.007610321044922,6.1428410379984335,12.084954261779785,-1.9999971816377908,11.891594886779785,-0.0031847621489003997 779,2010-06-01,12.094621658325195,12.142962455749512,11.678898811340332,12.084954261779785,2568574.0,-0.00398097232042649,7.727184683674842,0.07691782381060779,49.59183077751551,44.007571121697104,-0.6268717918505153,-0.39553579342390677,1.3276813744307319,0.8200681461203096,28.071268357799795,0.4640636444091797,-0.7407294565972133,0.41668906211853063,-0.5495559028774704,1.3829340271145316,-0.06643342037946987,0.8998115446165311,-1.124012907445728,86.66669171879876,41.40248029431038,0.4831224824980005,6,-0.62841796875,0.11601543426513672,2.1342029571533203,1.4888668060302734,0.019336700439453125,1,-0.038369264468981146,-1.9333307028619773,12.142962455749512,1.6363742343941963,12.007610321044922,6.1428410379984335,12.084954261779785,-0.038369264468981146 780,2010-06-02,11.997941970825195,12.104290008544922,11.823919296264648,12.036614418029785,1614559.0,-0.007993609906222332,2.22221430646054,-4.00029594554602,50.10309685124441,46.376848001462484,-0.43159493485764955,-0.31982220948392026,1.4113404908535827,0.9093829022264082,26.85818461125413,0.28037071228027344,-0.5672477690768076,0.3229097843170159,-0.6388955137344716,1.2847150823685034,-0.15799286470872786,0.8038124333427596,-0.9769586564066888,61.01695482002738,16.947669522043938,0.4809026490257435,6,-0.4833979606628418,0.13051748275756836,2.2308826446533203,1.5855464935302734,-0.12568283081054688,2,-0.04593071289685802,7.727184683674842,12.094621658325195,-1.9333307028619773,12.142962455749512,1.6363742343941963,12.007610321044922,-0.04593071289685802 781,2010-06-03,12.113958358764648,12.326652526855467,12.104290008544922,12.26864528656006,2599757.0,0.009669690703752787,-1.5555439863653846,3.9999260190871215,61.15107675414167,49.286275339526526,-0.3985551614487761,-0.44655036843521145,1.2793314125038968,0.7879907500264558,25.437919883990435,0.32871055603027166,-0.4647133827916079,0.4311917304992683,-0.5426502201549557,1.4050336811534923,-0.055729244827842805,0.9181127058263794,-1.0446154633486628,67.16434610928158,18.424594464202443,0.48692097532711165,6,-0.5220708847045898,0.014501094818115234,1.8610823154449463,1.4695301055908203,-0.15468883514404297,3,-0.06544295623994378,2.22221430646054,11.997941970825195,7.727184683674842,12.094621658325195,-1.9333307028619773,12.142962455749512,-0.06544295623994378 782,2010-06-04,11.698234558105467,12.239641189575195,11.678898811340332,12.229972839355467,3057113.0,-0.03431775051120256,1.0350855940357473,3.4375127157045493,59.44054689858638,51.32804241667902,0.07677310720212205,-0.01002012646933359,1.6474096480671907,1.1949406019791962,23.552977084046542,0.5607423782348633,-0.29519275626081587,0.00193281173705806,-0.9644690161060616,0.9683346395801777,-0.4812681021845009,0.485133725658617,-0.5534530848031132,2.985046060254232,-49.7751965323539,0.4832009139215596,6,-0.10634708404540838,0.4302248954772967,2.1438715457916278,1.8852539062500018,0.34804725646972834,4,-0.02314044574127483,-1.5555439863653846,12.113958358764648,2.22221430646054,11.997941970825195,7.727184683674842,12.094621658325195,-0.02314044574127483 783,2010-06-07,11.533880233764648,11.746575355529785,11.44686794281006,11.582220077514648,1450706.0,-0.014049498112254977,-1.6956417316418617,0.09090909090909091,51.27552220830657,52.62971778114128,0.28301443249147695,0.09284963523806056,1.7556161181127372,1.3480868521848883,23.076699057604632,0.2997074127197248,-0.10911153733773382,-0.12036585807800293,-1.0341854037047344,0.7934536875487286,-0.5772756308913696,0.3365439147353637,-0.3181864972491084,9.890181361724936,-43.10232618789083,0.4569097728133658,6,0.23686456680297674,0.4302239418029785,2.3082258701324463,2.073777675628662,0.7831048965454119,0,-0.020955585965115375,1.0350855940357473,11.698234558105467,-1.5555439863653846,12.113958358764648,2.22221430646054,11.997941970825195,-0.020955585965115375 784,2010-06-08,11.485540390014648,11.630559921264648,11.330853462219238,11.620891571044922,1788921.0,-0.0041911171930231195,2.8749830458317405,2.7999921085858586,55.83332579813505,53.33929990423968,0.4634502594814851,0.09986182955921308,1.7498288743961226,1.3868305530631524,22.63090263551566,0.29970645904541016,0.017189085710541008,-0.13921842575073207,-1.0336881439151462,0.755251292413682,-0.58645328483294,0.3080164333314759,-0.20318912607871198,15.533949899010821,-40.92544556730404,0.4472348590822074,6,0.3432126045227051,0.4785637855529785,2.3565657138824463,2.238132953643799,0.763768196105957,1,0.014309672750243863,-1.6956417316418617,11.533880233764648,1.0350855940357473,11.698234558105467,-1.5555439863653846,12.113958358764648,0.014309672750243863 785,2010-06-09,11.707902908325195,11.717571258544922,11.49520778656006,11.611224174499512,1775035.0,0.0193602138654152,2.833342923609311,-0.714280681481899,61.53845111552895,53.98961445140216,0.23723904396853435,-0.1644346138863515,1.475118813986743,1.1556043844092283,22.203231309720294,0.23203086853027344,0.0982732512464839,0.1044136524200443,-0.7588260569302658,0.9676533617703544,-0.32720620225511077,0.5360335070951994,-0.37704944610595703,37.864008864448515,-23.067748689614298,0.43161985467515523,6,0.1208500862121582,-0.11118173599243164,1.8393306732177734,2.08828067779541,0.49306583404541016,2,0.03468216755971887,2.8749830458317405,11.485540390014648,-1.6956417316418617,11.533880233764648,1.0350855940357473,11.698234558105467,0.03468216755971887 786,2010-06-10,11.862590789794922,11.910929679870605,11.514543533325195,11.678898811340332,2568679.0,0.013212262066141012,1.8275955903112022,1.9000246609124538,57.70391533779738,55.2611782974739,0.05329651287396864,-0.34680182744815546,1.2753467452387213,0.9948691812305057,21.357633558504112,0.39638614654541016,0.24141024537167155,0.26538567543029856,-0.5878315263720673,1.1186028772326644,-0.16122292547088435,0.6919942763314815,-0.5317373275756836,58.51061931951145,-0.6150963380994696,0.42660860090118247,6,-0.03383779525756836,-0.28037166595458984,1.3607656955718994,1.8030753135681152,0.2900390625,3,0.000815028554137065,2.833342923609311,11.707902908325195,2.8749830458317405,11.485540390014648,-1.6956417316418617,11.533880233764648,0.000815028554137065 787,2010-06-11,12.287981033325195,12.41366481781006,11.83358669281006,11.959269523620605,3740085.0,0.0358598093003617,-1.0000032880946437,1.789471224982478,61.74862136130616,56.48737634472912,-0.3667035319994074,-0.7248352809323464,0.8101325672504931,0.571709904951426,19.339392485131974,0.580078125,0.2676437821824198,0.6371187210083011,-0.24918492461804398,1.5234223666346463,0.19396689819512858,1.0802705438214737,-0.8973796272277834,88.39282726063699,28.972596625344153,0.4431518228131723,6,-0.4157218933105469,-0.7057619094848633,0.935375452041626,1.3776850700378418,-0.3190431594848633,4,-0.026750652431275612,1.8275955903112022,11.862590789794922,2.833342923609311,11.707902908325195,2.8749830458317405,11.485540390014648,-0.026750652431275612 788,2010-06-14,12.713371276855467,12.72303867340088,12.384660720825195,12.462003707885742,2812908.0,0.03461840007537509,1.4999999999999802,0.7647057116911623,75.418969476439,59.35705842238728,-0.7852496468530621,-1.0631041748335228,0.33657336924892256,0.15228184838337455,17.256102321218957,0.43505764007568537,0.24587647418477232,0.9725968837738019,0.03707267449733642,1.9081210930502674,0.5048347791355692,1.4403589884120347,-1.2409247978210427,99.30559551503868,33.72681925278506,0.46776210463823276,6,-0.6864252090454084,-1.0006346702575666,0.23203134536743342,0.6864256858825701,-0.8797845840454066,0,-0.052471484372890065,-1.0000032880946437,12.287981033325195,1.8275955903112022,11.862590789794922,2.833342923609311,11.707902908325195,-0.052471484372890065 789,2010-06-15,12.84872341156006,12.955071449279785,12.539347648620605,12.645695686340332,1928180.0,0.010646439229773819,1.0,0.8076925995341165,67.99997991277843,61.34560098477995,-0.8966785229706762,-1.1460447761100756,0.1433466560070027,0.021732684322017803,15.851445114527307,0.4157238006591797,0.29854364561767177,1.037372827529909,-0.00821939827516971,2.0829650533349877,0.5145767146273688,1.5601689404324492,-1.251217713088991,92.71520756112263,27.503335653809145,0.5227961129025394,6,-0.7057609558105487,-1.0199704170227069,0.05559039115905584,0.5510735511779767,-0.7154293060302752,1,-0.041384522354305786,1.4999999999999802,12.713371276855467,-1.0000032880946437,12.287981033325195,1.8275955903112022,11.862590789794922,-0.041384522354305786 790,2010-06-16,12.732707023620605,12.926067352294922,12.423333168029785,12.916399002075195,2459421.0,-0.009029409710467728,3.9523465059584484,-0.9047630231574912,62.546781333425926,61.50067927136709,-0.7436809072468318,-0.9484503065396837,0.186168431090465,0.14346988815139916,14.23040588144352,0.5027341842651367,0.31403257028388154,0.8386953830718991,-0.22452856180144032,1.9019193279452384,0.30708341063522937,1.3703073555085687,-0.9722934350524906,84.56368507709021,21.542034696376504,0.5316119724366695,6,-0.5897445678710938,-0.903954029083252,0.17160677909851074,0.6670899391174316,-0.058007240295410156,2,-0.037965095450892106,1.0,12.84872341156006,1.4999999999999802,12.713371276855467,-1.0000032880946437,12.287981033325195,-0.037965095450892106 791,2010-06-17,12.694035530090332,12.839055061340332,12.578020095825195,12.732707023620605,1754369.0,-0.003037177676242231,1.0769184074543399,0.21052358331386445,63.49807646939021,61.95151589034529,-0.6862374080664644,-0.8096634243162733,0.1584137434073476,0.18707791486011338,12.281824113758319,0.2610349655151367,0.3405586638363758,0.7101118087768548,-0.3005190984969701,1.7207427160506796,0.20479635513994232,1.2154272624137672,-0.7902629982368161,76.72407781884105,15.656489231615808,0.5053154536369128,6,-0.5510730743408203,-0.8652825355529785,0.21027827262878418,0.7057614326477051,0.20302772521972834,3,-0.03884239858561489,3.9523465059584484,12.732707023620605,1.0,12.84872341156006,1.4999999999999802,12.713371276855467,-0.03884239858561489 792,2010-06-18,12.761711120605467,12.781046867370605,12.491007804870605,12.665032386779785,2454854.0,0.005331290459579696,3.2857565615642064,-2.4999999999999543,62.49996628425949,63.198676343228954,-0.6562010775423435,-0.8091792184750144,0.011261764699298737,0.12385627898036233,10.56740254888302,0.2900390625,0.3757839724436174,0.7081780910491933,-0.31596095435136284,1.7323171364497494,0.1961085683489152,1.2202476137494713,-0.7317827186607992,66.10156172935456,8.778690678444057,0.5120695227002776,6,-0.6187486648559553,-0.9329581260681135,0.06042504310608088,0.6380858421325701,0.2513666152954137,4,-0.04772724147681917,1.0769184074543399,12.694035530090332,3.9523465059584484,12.732707023620605,1.0,12.84872341156006,-0.04772724147681917 793,2010-06-21,13.003410339355467,13.06141757965088,12.819719314575195,13.01307773590088,1429875.0,0.01893940526202198,3.545461067319387,-0.09999506781754783,67.02897592475705,64.44263746840917,-0.745972873145071,-0.9792555177002811,-0.29877027572630155,-0.10807905116929639,9.796859823908841,0.2997064590454137,0.3554520666857215,0.8725336074829091,-0.19451441688688575,1.939581631852704,0.33900959529801256,1.4060576196678056,-0.8624647717305844,90.90915884498064,35.75733839328778,0.5335240121848972,6,-0.7250976562499964,-1.1214842796325666,-0.3190426826477033,0.27553701400756836,-0.26103496551513494,0,-0.07955393535373201,3.2857565615642064,12.761711120605467,1.0769184074543399,12.694035530090332,3.9523465059584484,12.732707023620605,-0.07955393535373201 794,2010-06-22,12.89706325531006,13.129094123840332,12.645695686340332,12.955071449279785,1448177.0,-0.008178399455990526,1.380959091357468,6.000394594058971,66.78700836682262,65.02581049633069,-0.46750850839039515,-0.7587617324164722,-0.25560880092087324,0.0007203740127721403,8.321698697758476,0.4833984375,0.3743502431260879,0.6690234661102306,-0.29572722283303854,1.6337741550534997,0.186648121638596,1.151398810581865,-0.6272516060015381,67.12330618179485,12.188208929783492,0.4823753444716345,6,-0.5752444267272967,-0.9812989234924334,-0.4495611190795916,0.32871007919311346,-0.2900390625,1,-0.08245881573560077,3.545461067319387,13.003410339355467,3.2857565615642064,12.761711120605467,1.0769184074543399,12.694035530090332,-0.08245881573560077 795,2010-06-23,12.636028289794922,12.810050964355467,12.471672058105467,12.645695686340332,1796707.0,-0.020239876346087038,1.000005636740294,0.16665570644132954,59.24657233450151,65.19721682929783,-0.0681392985573872,-0.46282542634848234,-0.06645885408707386,0.2631777844561576,8.414002396346836,0.4253911972045934,0.4490971447614065,0.3707668304443352,-0.5967676243541629,1.3383012852428333,-0.11300039695491293,0.8545340578435834,-0.22873144456131023,25.0001087970386,-27.215388802532324,0.4837672273992487,6,-0.15468788146972656,-0.7202639579772949,-0.31179285049438477,0.589745044708252,-0.1450204849243164,2,-0.03978577546167361,1.380959091357468,12.89706325531006,3.545461067319387,13.003410339355467,3.2857565615642064,12.761711120605467,-0.03978577546167361 796,2010-06-24,11.968937873840332,12.742375373840332,11.93026638031006,12.742375373840332,3405959.0,-0.052792728906229436,1.0999990135732278,80.00473512873631,54.402521283410216,64.3809834873094,0.6879703021452634,0.2056726269829383,0.5154609662346985,0.9227317784791431,8.69124624369105,0.8121089935302717,0.5004282179113684,-0.29052276611328054,-1.2639819121244589,0.6829363798978978,-0.7772523391188706,0.19620680689230952,1.16015625,3.2257756578433043,-52.93608387956788,0.4867295730055895,6,0.5607423782348633,-0.05317354202270508,0.3552975654602051,1.2568354606628418,0.580078125,3,0.05896612689647229,1.000005636740294,12.636028289794922,1.380959091357468,12.89706325531006,3.545461067319387,13.003410339355467,0.05896612689647229 797,2010-06-25,11.852923393249512,12.104290008544922,11.707902908325195,11.997941970825195,1699957.0,-0.009692963721065428,1.2162195307272101,0.18749876696654041,55.27157163715735,62.1423837273892,0.8222503259013134,0.3262301485689001,0.5647063278081852,1.0275256702103555,9.214281629505127,0.39638710021972656,0.5130532905733869,-0.3988029003143314,-1.383085210594281,0.5854794099656182,-0.8909440554543071,0.09333825482564428,1.2521941757202146,10.204150105990564,-49.67051624517168,0.49214115513997525,6,0.565575122833252,0.11118125915527344,0.36496448516845703,1.2665023803710938,1.1214828491210938,4,0.08809133640863731,1.0999990135732278,11.968937873840332,1.000005636740294,12.636028289794922,1.380959091357468,12.89706325531006,0.08809133640863731 798,2010-06-28,12.104290008544922,12.22030544281006,11.862590789794922,11.968937873840332,1844980.0,0.02120714080026609,-1.0555578389546154,-0.9333434168732696,59.5808392075975,61.20692364903576,0.5312681326929969,0.07569885975349422,0.26525699768895095,0.7755484307188141,9.716138978599623,0.36738204956054865,0.5445798570824252,-0.14550266265869105,-1.130836004371627,0.8398306790542449,-0.6381693335151599,0.3471640081977778,0.9449389739990224,27.891187047342452,-36.03938334510552,0.4926666708564681,6,0.3142085075378418,-0.11118173599243164,0.055590152740478516,1.0151357650756836,0.9281244277954102,0,0.0750798044919947,1.2162195307272101,11.852923393249512,1.0999990135732278,11.968937873840332,1.000005636740294,12.636028289794922,0.0750798044919947 799,2010-06-29,11.630559921264648,12.02694606781006,11.611224174499512,11.959269523620605,1897753.0,-0.039137370878081,-1.2631643161045403,-2.4285512974980095,48.88889924028657,59.68938119424249,0.9096939079105759,0.5405967008064074,0.6738112480080858,1.2493031119202485,9.885714733956952,0.49306583404541016,0.5136957458052329,-0.5960296630859379,-1.6179259410085276,0.4258666148366519,-1.1069778020472327,-0.08508152412464298,1.3650160183105466,1.6128891119842261,-62.90444109560807,0.5109481389612949,6,0.7395992279052734,0.3625483512878418,0.39638566970825195,1.488865852355957,1.1794910430908185,1,0.09559431876903046,-1.0555578389546154,12.104290008544922,1.2162195307272101,11.852923393249512,1.0999990135732278,11.968937873840332,0.09559431876903046 800,2010-06-30,11.44686794281006,11.707902908325195,11.292181015014648,11.68856716156006,3554658.0,-0.015793906716282557,1.965515833871938,0.7352971042454239,44.07712937170022,57.53149818338805,0.9966126846708363,0.7176827478828525,0.7932125287879277,1.4299449776334807,10.228974226480863,0.4157218933105469,0.3839476144547085,-0.7521679401397687,-1.828300781807501,0.32396490152796353,-1.2902343609736349,-0.2141015193059026,1.4656468908605937,10.666634224165094,-52.35460090369923,0.5380664208338662,6,0.7637696266174299,0.7250976562499982,0.5728266239166242,1.672557830810545,1.3535146713256818,2,0.1013514138361935,-1.2631643161045403,11.630559921264648,-1.0555578389546154,12.104290008544922,1.2162195307272101,11.852923393249512,0.1013514138361935 801,2010-07-01,11.321185111999512,11.514543533325195,11.166497230529783,11.282512664794922,2396836.0,-0.010979669848422802,-1.5714225320852488,-0.16000236742424243,34.93976404775141,54.46925349044271,1.013676179936514,0.8231300585410413,0.8727009147062645,1.551198402109895,11.05850358308411,0.34804630279541193,0.2814817036130073,-0.8382121086120602,-1.9837070199240276,0.30728280269990726,-1.410959564268044,-0.26546465295607646,1.461703016178662,14.678940595367711,-43.26856279097084,0.572747455655984,7,0.8266105651855469,0.8266105651855469,0.6743395328521729,1.7982406616210938,1.3728504180908203,3,0.10333040943135718,1.965515833871938,11.44686794281006,-1.2631643161045403,11.630559921264648,-1.0555578389546154,12.104290008544922,0.10333040943135718 802,2010-07-02,11.427532196044922,11.601555824279785,11.234172821044922,11.44686794281006,1801785.0,0.009393635294655756,1.2352913870586837,-0.49998766984789184,27.759192910918046,50.10594426668282,0.7802219882405765,0.733046469771871,0.714832589540741,1.446861405678817,11.211757765840714,0.3673830032348633,0.20067645536756018,-0.718329906463623,-1.8927990797903949,0.45613926686314876,-1.305564493127008,-0.13109531980023803,1.1937168423684135,24.770633069019215,-26.790956238214957,0.5872345866633859,7,0.7202634811401367,0.7202634811401367,0.46164512634277344,1.6918935775756836,1.49853515625,4,0.0981387567810621,-1.5714225320852488,11.321185111999512,1.965515833871938,11.44686794281006,-1.2631643161045403,11.630559921264648,0.0981387567810621 803,2010-07-05,11.292181015014648,11.514543533325195,11.272845268249512,11.514543533325195,1215365.0,-0.011844305376546571,1.1739119246538916,11.500073982736305,23.076902774831467,45.249265867572696,0.7233792196650644,0.8952622865317732,0.7879239434080141,1.5829929231125313,11.045126262867369,0.2416982650756836,0.10863810319944456,-0.8415961265563965,-2.047142379816231,0.36395012670343796,-1.4443692531863128,-0.23882299992648015,1.1835928426103308,14.60677021566195,-30.437637976926982,0.6027731266299171,7,0.6960930824279767,0.8556146621704102,0.5583240985870361,1.827244758605957,1.556542396545412,0,0.14897257005703213,1.2352913870586837,11.427532196044922,-1.5714225320852488,11.321185111999512,1.965515833871938,11.44686794281006,0.14897257005703213 804,2010-07-06,11.649894714355467,11.794915199279785,11.185832977294922,11.321185111999512,2226609.0,0.03167799903890889,-1.0322593475898563,-1.4782599372115683,32.716024011615445,42.3014271650298,0.190146013168917,0.5802422494139261,0.3867188360337668,1.2299999904808985,10.483333423732097,0.6090822219848633,0.015290244808564779,-0.4921001434326193,-1.6811691380808274,0.6969688512155887,-1.0866346407567242,0.10243435389148559,0.6949514805599932,76.92292516511245,35.35407072068999,0.5945344973241045,7,0.3045415878295916,0.4979009628295916,0.2006103992462176,1.4695310592651385,1.0538082122802752,1,0.1186722932595492,1.1739119246538916,11.292181015014648,1.2352913870586837,11.427532196044922,-1.5714225320852488,11.321185111999512,0.1186722932595492 805,2010-07-07,12.113958358764648,12.142962455749512,11.408196449279785,11.524211883544922,2292804.0,0.039834149216588566,1.2686552221666028,1.7941260948656375,41.847831185753186,40.906461598623466,-0.39756990957685545,0.15616572052149458,-0.11041863817201047,0.7792696054409465,9.814461552969327,0.7347660064697266,-0.11333535416360085,-0.04833927154541051,-1.2199382935668428,1.1232597504760218,-0.6341387825561267,0.5374602394653056,0.11305293971224373,97.02968459748921,57.43300296840205,0.5857995110107161,7,-0.42055702209472656,0.033837318420410156,-0.27553796768188477,1.005467414855957,0.5220699310302734,2,0.05746202727262828,-1.0322593475898563,11.649894714355467,1.1739119246538916,11.292181015014648,1.2352913870586837,11.427532196044922,0.05746202727262828 806,2010-07-08,11.872259140014648,12.200968742370605,11.794915199279785,12.200968742370605,3604749.0,-0.01995212560518067,1.4705913072238646,-0.5573744247195154,38.08290592393264,38.99660985270961,-0.19112567259540292,0.4201686727364766,0.08443098581624398,1.031951390058122,9.459225207428194,0.4060535430908203,-0.251297549385173,-0.2905219078063972,-1.4616081095559537,0.8805642939431593,-0.8760650086811754,0.29502119306838104,-0.7057619094848651,67.6191487222943,30.07908083273373,0.5855431008747783,7,-0.17885780334472656,0.27553653717041016,-0.050757408142089844,1.247166633605957,0.7637691497802734,3,0.07817580994276963,1.2686552221666028,12.113958358764648,-1.0322593475898563,11.649894714355467,1.1739119246538916,11.292181015014648,0.07817580994276963 807,2010-07-09,11.959269523620605,12.055950164794922,11.823919296264648,11.920598030090332,1511571.0,0.007328881772189044,-1.0000164406083025,-0.11764637617247452,35.40538328462958,36.310448083490954,-0.29219150637478997,0.3238746023117578,-0.040968636824676,0.9511380995399392,10.007674287910035,0.23203086853027344,-0.3553622012855264,-0.1870759487152096,-1.3599889286560884,0.9858370312256692,-0.773532438685649,0.3993805412552298,-0.7720828628540062,76.19045382250125,43.52573956794708,0.5864564899704392,7,-0.27553653717041016,0.18852615356445312,-0.09909605979919434,1.16015625,0.5704107284545898,4,0.06143903731063993,1.4705913072238646,11.872259140014648,1.2686552221666028,12.113958358764648,-1.0322593475898563,11.649894714355467,0.06143903731063993 808,2010-07-12,12.046281814575195,12.094621658325195,11.872259140014648,11.968937873840332,1120302.0,0.007275719539787451,1.555543986365405,2.000024660912454,38.04346340151924,35.105399656961254,-0.43392996353271585,0.1942842360752497,-0.1642805157582945,0.8688849611068754,10.129109101337805,0.22236251831054688,-0.39796685208068183,-0.0667091846466068,-1.2092766658295542,1.0758582965363406,-0.6379929252380805,0.5045745559448669,-0.8388195121765154,84.76194681369763,54.12387304148153,0.5712837405914738,7,-0.362548828125,0.10151386260986328,-0.18610835075378418,1.0731439590454102,0.8024415969848651,0,0.07303378347460243,-1.0000164406083025,11.959269523620605,1.4705913072238646,11.872259140014648,1.2686552221666028,12.113958358764648,0.07303378347460243 809,2010-07-13,12.31698513031006,12.355656623840332,12.017277717590332,12.036614418029785,1666591.0,0.022471939466610635,-1.1212045124379002,3.624986128407811,45.528448547104354,35.26665734311726,-0.6671858963629269,-0.1246910969258952,-0.44551063187483386,0.6028651653902628,9.997241752866898,0.33837890625,-0.4301028563455347,0.2305810451507586,-0.8636248698478859,1.3247869601494031,-0.3165219123485645,0.7776840026500818,-1.0896526991119426,95.91840432256603,61.89996287770495,0.5471029574993225,7,-0.5559082031250018,-0.16918945312500178,-0.4495606422424334,0.8024406433105451,0.4640617370605451,1,0.043171139335183684,1.555543986365405,12.046281814575195,-1.0000164406083025,11.959269523620605,1.4705913072238646,11.872259140014648,0.043171139335183684 810,2010-07-14,12.249308586120605,12.423333168029785,12.12362575531006,12.374993324279785,1399860.0,-0.005494570584721581,1.6956417316418186,-0.44828055376032916,54.72312546590237,37.464808611800706,-0.5293830921733651,-0.10022499477917712,-0.37939073455223316,0.6744161443126444,10.120655818593939,0.2997074127197248,-0.503894990731311,0.1870744228363037,-0.8676650522735692,1.2418138979461766,-0.3402953147186327,0.7144441603912401,-0.9768431872167991,72.30751019813519,32.97322281264707,0.5273697375549363,7,-0.44472551345825195,-0.10151290893554688,-0.35288000106811523,0.8701171875,0.53173828125,2,0.037095509295112405,-1.1212045124379002,12.31698513031006,1.555543986365405,12.046281814575195,-1.0000164406083025,11.959269523620605,0.037095509295112405 811,2010-07-15,12.200968742370605,12.423333168029785,12.07528591156006,12.249308586120605,1776194.0,-0.003946332432572808,-1.3225950156556427,0.3846118825404052,55.99997764097855,40.60267358180742,-0.3834451995623347,-0.09562101159293945,-0.3300845626811668,0.7280867379236255,10.210585719071869,0.3480472564697248,-0.5016342186247726,0.1633879184722904,-0.8514676880747878,1.1782435250193686,-0.3440398848012478,0.6708157217458286,-0.8594512773192395,62.9030230808027,19.062582982667024,0.5074278032735388,7,-0.39638566970825195,-0.053173065185546875,-0.4882316589355469,0.91845703125,0.2223644256591797,3,0.035657787230736426,1.6956417316418186,12.249308586120605,-1.1212045124379002,12.31698513031006,1.555543986365405,12.046281814575195,0.035657787230736426 812,2010-07-16,12.152629852294922,12.394329071044922,12.07528591156006,12.249308586120605,2237257.0,-0.003961889510282535,-1.5384688345341426,1.9999802714646464,50.89605810801064,43.69369084104955,-0.24745741280821676,-0.10040016678750696,-0.2641790170060929,0.7796769727051114,10.475898750040091,0.3190431594848615,-0.46264285878177347,0.1455030918121345,-0.8128396803920133,1.1038458640162823,-0.3336682942899394,0.6246744779142084,-0.7462034450648503,50.87714136884932,4.811888892628076,0.4791713861020739,7,-0.34804677963256836,-0.004834175109863281,-0.4471437931060791,0.9667959213256836,0.29970645904541016,4,0.03977726988934127,-1.3225950156556427,12.200968742370605,1.6956417316418186,12.249308586120605,-1.1212045124379002,12.31698513031006,0.03977726988934127 813,2010-07-19,11.968937873840332,12.152629852294922,11.920598030090332,12.084954261779785,1064104.0,-0.015115409642786126,-1.1818157361407535,1.200019728729963,57.02809653993782,46.395032233085374,0.04730233700070485,0.0019163082996680458,-0.09523689050287487,0.9709880753588145,10.142065988333183,0.23203182220458984,-0.378668348242444,0.01353473663330007,-0.8222277435206191,0.8492972167872193,-0.4043465034436604,0.43141597671026055,-0.5014970609622775,9.615370023294814,-40.33482318146478,0.4178812400769599,7,-0.053173065185546875,0.17885780334472656,-0.2416987419128418,1.1504878997802734,0.019335746765134942,0,0.04684980272647565,-1.5384688345341426,12.152629852294922,-1.3225950156556427,12.200968742370605,1.6956417316418186,12.249308586120605,0.04684980272647565 814,2010-07-20,11.83358669281006,12.133294105529785,11.601555824279785,12.065617561340332,1541305.0,-0.011308537353686088,1.8947278249357526,1.9999835596619713,58.19672926439982,48.21157646404612,0.23629989340229152,0.05640112453328783,0.033149479955920214,1.1112418744757928,10.36012166401867,0.53173828125,-0.2790681724132451,-0.06864261627197088,-0.777895185568811,0.6406099530248692,-0.42326890092039093,0.2859836683764492,-0.30879233862290256,28.23524769756409,-25.581760877446982,0.3546262846484199,7,0.1788578033447248,0.3142089843749982,0.03625464439391912,1.285839080810545,0.08701133728027166,1,0.08578436488463681,-1.1818157361407535,11.968937873840332,-1.5384688345341426,12.152629852294922,-1.3225950156556427,12.200968742370605,0.08578436488463681 815,2010-07-21,12.133294105529785,12.278312683105467,11.920598030090332,11.920598030090332,1461388.0,0.025326844725937825,-2.363622504797587,-0.9166714618046777,66.03053406374127,51.3168684795804,-0.06747167127116427,-0.2981893234543094,-0.27205377990091506,0.8117460884071814,10.807980410002157,0.4447259902954066,-0.13643201787605008,0.25620150566101074,-0.37487596002647194,0.8872789713484934,-0.0593372271827306,0.5717402385047521,-0.5545874225120695,64.70588235294117,5.692871662582107,0.31553873284374123,7,-0.120849609375,0.014501571655273438,-0.14743638038635254,0.9861316680908203,-0.1546878814697248,2,0.05338638923667105,1.8947278249357526,11.83358669281006,-1.1818157361407535,11.968937873840332,-1.5384688345341426,12.152629852294922,0.05338638923667105 816,2010-07-22,12.674699783325195,12.732707023620605,12.046281814575195,12.142962455749512,2170011.0,0.044621491335041785,1.1194080831310171,2.499986548774145,71.00977366155973,55.27291185479486,-0.5398520073373234,-0.8263789575973863,-0.8081022770670465,0.2755548842632809,10.895410149452859,0.6864252090454102,-0.02713613351614441,0.7623190879821777,0.03763174085284504,1.4870064351115104,0.3999754144175114,1.124662761546844,-1.0731439590454102,94.87184026952241,30.225034767962896,0.36234367356466624,7,-0.507568359375,-0.5269041061401367,-0.6888420581817627,0.44472599029541016,-0.6670894622802734,3,0.008390501223967561,-2.363622504797587,12.133294105529785,1.8947278249357526,11.83358669281006,-1.1818157361407535,11.968937873840332,0.008390501223967561 817,2010-07-23,12.89706325531006,12.94540309906006,12.471672058105467,12.65536403656006,1994839.0,0.01754388472990942,1.800003382034653,0.45454626977565027,76.2658183394876,59.51984018123579,-0.687497705965141,-1.0187385386741976,-0.9974802456354208,0.05898000756373456,10.780933249105498,0.4737310409545934,0.028007790428663526,0.9324755668640154,0.08567117284361814,1.7792799608844128,0.5090733698538177,1.3558777638742132,-1.2050153350830097,96.40287667674858,24.37600723890594,0.4234021970101985,7,-0.6235837936401385,-0.7492675781250018,-0.9112055301666278,0.2223625183105451,-1.0538082122802752,4,-0.03673162470419211,1.1194080831310171,12.674699783325195,-2.363622504797587,12.133294105529785,1.8947278249357526,11.83358669281006,-0.03673162470419211 818,2010-07-26,13.01307773590088,13.051750183105467,12.781046867370605,12.955071449279785,1365025.0,0.00899541843706575,3.0000140918507614,0.2399936868686942,74.22679888177828,62.708545773977335,-0.7285666533857338,-1.120633500335794,-1.0688190908602042,-0.05359989013167166,10.96364172669619,0.2707033157348615,0.12930093979000645,1.0030506610870376,0.03572783651785727,1.9703734856562178,0.5193892488024474,1.4867120733716277,-1.1956942977905296,97.33329212258818,24.85477519656007,0.4836614122845901,7,-0.6864247322082537,-0.8652820587158221,-1.027220010757448,0.10634803771972479,-1.0538082122802752,0,-0.04309060745972171,1.800003382034653,12.89706325531006,1.1194080831310171,12.674699783325195,-2.363622504797587,12.133294105529785,-0.04309060745972171 819,2010-07-27,12.742375373840332,13.042081832885742,12.665032386779785,13.022746086120605,1387779.0,-0.020802331896760062,1.3636336462007532,-4.833453899776256,61.992613076100156,63.51626661955487,-0.43714771346379777,-0.8035651513101421,-0.7724960129547789,0.21019872139642892,10.652826156103126,0.37704944610595703,0.23489236289442594,0.6767575263977044,-0.3258885415397188,1.6794035943351275,0.17543449242899278,1.178080560366416,-0.7768679263305671,72.64958489974288,3.141271545437263,0.5013230339687115,7,-0.4157223701477051,-0.5945796966552734,-0.6622560024261475,0.3432126045227051,-0.28037166595458984,1,-0.05918062614785391,3.0000140918507614,13.01307773590088,1.800003382034653,12.89706325531006,1.1194080831310171,12.674699783325195,-0.05918062614785391 820,2010-07-28,12.60702419281006,12.84872341156006,12.491007804870605,12.84872341156006,1978103.0,-0.01062213104380394,1.960006313131328,0.862070138440083,64.61538986855092,64.47353464484068,-0.2745949756860764,-0.6080147521100869,-0.601036718953992,0.33871522860084546,9.702352201752293,0.3577156066894549,0.3255135925599717,0.48339853286743306,-0.502624010214765,1.4694210759496311,-0.009612738673665078,0.9764098044085312,-0.5111676170288106,55.76927089755412,-13.40059194094502,0.4930112715410988,7,-0.2803711891174334,-0.4979004859924352,-0.48823261260986506,0.47856378555297674,-0.1643562316894549,2,-0.05444791349819145,1.3636336462007532,12.742375373840332,3.0000140918507614,13.01307773590088,1.800003382034653,12.89706325531006,-0.05444791349819145 821,2010-07-29,12.491007804870605,12.713371276855467,12.491007804870605,12.636028289794922,1142806.0,-0.009202519656115182,-2.0666491303060948,0.6000039457070707,60.45627690170384,65.53578117747327,-0.12640248446146707,-0.42147377625808424,-0.4435940200306554,0.44730730210562086,8.523043980877954,0.2223634719848615,0.3642559772846923,0.3088910102844231,-0.6134374748986673,1.2312194954675135,-0.1522732323071221,0.7700552528759683,-0.28044399621044924,3.333300452441384,-62.26554910357951,0.4611642425915452,7,-0.16435480117797852,-0.3818840980529803,-0.29245543479919434,0.362548828125,-0.20302677154541016,3,-0.04102163642958778,1.960006313131328,12.60702419281006,1.3636336462007532,12.742375373840332,3.0000140918507614,13.01307773590088,-0.04102163642958778 822,2010-07-30,12.549015998840332,12.703702926635742,12.355656623840332,12.462003707885742,1648726.0,0.004643996295247588,-1.3225812610376593,-0.6,59.999999999999986,65.86599267303573,-0.13663933117731197,-0.41229383214128745,-0.47391982586299974,0.37997554774805486,7.357211978254824,0.34804630279541016,0.3742025935935782,0.31082501411438024,-0.552840068144226,1.1744900963729865,-0.1210075270149229,0.7426575552436834,-0.2375098252467378,27.777785389097588,-33.93484515618734,0.4318325411293029,7,-0.22236299514770508,-0.43989229202270685,-0.3262937068939209,0.30454063415527344,-0.193359375,4,-0.04314327735700085,-2.0666491303060948,12.491007804870605,1.960006313131328,12.60702419281006,1.3636336462007532,12.742375373840332,-0.04314327735700085 823,2010-08-02,12.974406242370605,12.974406242370605,12.529680252075195,12.674699783325195,1652933.0,0.03389829478021089,1.9677437831129778,3.444415217176865,62.3188333280914,66.32400423566813,-0.45193018146546216,-0.7433036942678388,-0.8689189232101917,-0.05205055053848717,6.34022830189611,0.44472599029541016,0.39641043845159274,0.6521039962768551,-0.14903880392578905,1.4532467964794993,0.25153259617553303,1.0526753963781772,-0.6187496185302734,90.14086463851598,31.401957743821512,0.40057140010132203,8,-0.4882321357727051,-0.8652825355529803,-0.783104658126831,-0.120849609375,-0.5607414245605451,0,-0.08718327283809046,-1.3225812610376593,12.549015998840332,-2.0666491303060948,12.491007804870605,1.960006313131328,12.60702419281006,-0.08718327283809046 824,2010-08-03,13.032414436340332,13.13876247406006,12.829386711120605,13.01307773590088,2388990.0,0.004470970993669665,1.666655706441299,0.06451879782985104,64.72729046666271,66.17919939154828,-0.35984253213857187,-0.7298459509139121,-0.8790282061497834,-0.11688776568465897,6.032635830342048,0.3093757629394549,0.4466904573676427,0.6409862041473389,-0.1544284020626705,1.4364008103573482,0.24327890104233418,1.0386935072523436,-0.6767578125,86.41971098927577,28.182775580717802,0.39770730310500424,8,-0.4398922920227051,-0.8797845840454102,-0.8266110420227051,-0.2416996955871582,-0.5027341842651367,1,-0.08234428992123732,1.9677437831129778,12.974406242370605,-1.3225812610376593,12.549015998840332,-2.0666491303060948,12.491007804870605,-0.08234428992123732 825,2010-08-04,12.810050964355467,13.051750183105467,12.645695686340332,13.003410339355467,2359743.0,-0.01706233891433151,1.7999986847642975,-9.999605444861839,60.75086312394473,65.03932044292439,-0.03507404545698911,-0.47712135882248496,-0.6405946239083988,0.09975424721920412,6.266172329121317,0.40605449676513494,0.49337678965173026,0.3838181018829321,-0.42133361253759105,1.1889698163034552,-0.018757755327328596,0.7863939590931928,-0.3447595214843737,58.02463873659459,0.3623200546547949,0.40257585721026135,8,-0.06284141540527166,-0.6574211120605451,-0.6284172534942609,-0.28520536422729315,-0.1546869277954066,2,-0.02716985728145671,1.666655706441299,13.032414436340332,1.9677437831129778,12.974406242370605,-1.3225812610376593,12.549015998840332,-0.02716985728145671 826,2010-08-05,12.800382614135742,12.94540309906006,12.703702926635742,12.839055061340332,1424103.0,-0.0007547472095643659,-1.0833364159093959,0.20000295928030304,61.591676604889265,63.40886025019124,-0.0063729010049637935,-0.41566661155899,-0.6208706839201437,0.10034505810708794,6.628408747198733,0.24170017242431818,0.5543951633978423,0.32774357795715403,-0.4494727216386991,1.1049598775530072,-0.06086457184077254,0.7163517277550806,-0.2408052268981944,56.79002272433878,-1.6590869760300535,0.38860814979792657,8,-0.053173065185546875,-0.6477527618408203,-0.6090810298919678,-0.27553701400756836,-0.058007240295410156,3,-0.027945621923840314,1.7999986847642975,12.810050964355467,1.666655706441299,13.032414436340332,1.9677437831129778,12.974406242370605,-0.027945621923840314 827,2010-08-06,12.694035530090332,13.003410339355467,12.616691589355467,12.877726554870605,1084252.0,-0.008308117597044973,-1.2857142857142616,4.749919854010998,63.34520322509078,62.199794066114855,0.07615451123201389,-0.2650389642247184,-0.5030030401774592,0.19783026820304883,6.928067711897488,0.38671875,0.5706405408322315,0.1846581935882572,-0.559127809107224,0.9284441962837384,-0.18723480775948254,0.5565511949359969,0.44472694396972834,26.984087218887954,-36.08720323554239,0.37189300134774034,8,0.05317401885986328,-0.5317378044128418,-0.5462398529052734,-0.1691899299621582,0.04833984375,4,-0.03198781788522753,-1.0833364159093959,12.800382614135742,1.7999986847642975,12.810050964355467,1.666655706441299,13.032414436340332,-0.03198781788522753 828,2010-08-09,12.926067352294922,12.926067352294922,12.752042770385742,12.819719314575195,691912.0,0.01827880673995086,2.2727370554369855,-0.5789506474088073,69.41581489884373,63.024594268641934,-0.1894392668632605,-0.45089774304031494,-0.7249440150932198,-0.03964295405423357,7.327684343939164,0.23203182220458984,0.5270270838564777,0.37270073890686106,-0.3597437137081396,1.1051451915218617,0.006478512599361608,0.7389229652143605,0.20225370407104748,59.2593404465585,-7.878978400193148,0.36622222630750023,8,-0.17885780334472656,-0.7637696266174316,-0.7782716751098633,-0.6139163970947266,-0.0966806411743164,0,-0.044128713931953834,-1.2857142857142616,12.694035530090332,-1.0833364159093959,12.800382614135742,1.7999986847642975,12.810050964355467,-0.044128713931953834 829,2010-08-10,12.84872341156006,12.94540309906006,12.703702926635742,12.877726554870605,898429.0,-0.005983563184910223,1.9411744226528536,-0.2727191204691621,63.80596685310631,62.93465837803697,-0.10663749018092439,-0.3495988787131825,-0.6366415121935134,0.03113710450169549,7.419663343343322,0.24170017242431818,0.44039090004935844,0.2687698841094992,-0.46614548008132495,1.0036852483003234,-0.09868779798591198,0.6362275662049104,0.26936505546569833,53.33346485690318,-13.529566342197072,0.36745768209541185,8,-0.10151386260986506,-0.6864256858825701,-0.7806885242462176,-0.6139168739318865,-0.0193367004394549,1,-0.03386006374443207,2.2727370554369855,12.926067352294922,-1.2857142857142616,12.694035530090332,-1.0833364159093959,12.800382614135742,-0.03386006374443207 830,2010-08-11,12.703702926635742,12.839055061340332,12.636028289794922,12.742375373840332,1890041.0,-0.01128676213808466,-1.3333497739416358,1.3333881362620834,50.66077533986084,61.84626931560997,0.05983093187958133,-0.17791253374947757,-0.4790049218593495,0.1682206696435422,7.309871609200205,0.2126951217651385,0.35176805843163095,0.10102968215942454,-0.6187863674744118,0.8208457317932609,-0.25887834265749454,0.4609377069763436,0.40435760283661004,22.499901357323694,-39.13396335007276,0.3599080248169186,8,0.043506622314453125,-0.4302234649658203,-0.6525869369506836,-0.46889638900756836,0.13535213470458984,2,-0.01369857871878244,1.9411744226528536,12.84872341156006,2.2727370554369855,12.926067352294922,-1.2857142857142616,12.694035530090332,-0.01369857871878244 831,2010-08-12,12.636028289794922,12.819719314575195,12.626359939575195,12.684368133544922,1724715.0,-0.005327158327901982,-4.714221295304662,1.2499815047717688,43.601898614934846,60.02425805060274,0.16789612711034607,-0.08007883637872482,-0.40298057519837727,0.22547747313401878,7.299134663871431,0.193359375,0.32386191151936217,0.01160206794738805,-0.6829518065528504,0.7061559424476265,-0.33567486930273027,0.3588790051975064,0.46220486087509194,5.000197285353995,-50.07782161202955,0.3472769372501188,8,0.19819307327270508,-0.265869140625,-0.7154297828674316,-0.42539119720458984,0.13535118103027344,3,0.0015302076191736624,-1.3333497739416358,12.703702926635742,1.9411744226528536,12.84872341156006,2.2727370554369855,12.926067352294922,0.0015302076191736624 832,2010-08-13,12.636028289794922,12.790715217590332,12.500676155090332,12.732707023620605,1056821.0,0.0,1.7272751729611213,1.9999802714646464,40.20104263791255,57.566725751693966,0.2028708572304332,-0.04427709143489267,-0.3810566413648129,0.20183243481756108,7.352786515323868,0.2900390625,0.29869357167398647,-0.01256785392761195,-0.6706805051322959,0.645544797277072,-0.34162417952995483,0.31648847167473093,0.452574029648801,30.434885167156185,-18.500940178386198,0.32905632560234205,8,0.18369102478027344,-0.265869140625,-0.7154297828674316,-0.5075688362121582,0.3093748092651385,4,0.008416179641770771,-4.714221295304662,12.636028289794922,-1.3333497739416358,12.703702926635742,1.9411744226528536,12.84872341156006,0.008416179641770771 833,2010-08-16,12.529680252075195,12.732707023620605,12.36532497406006,12.665032386779785,1016370.0,-0.008416255114402915,1.7142972897752562,1.400019728729963,43.95605527236463,55.258810730105296,0.26764620786632776,0.11197534671453546,-0.24826997753849156,0.280898330544769,7.929293818764692,0.3673820495605451,0.2926349971093405,-0.1469530105590824,-0.7262024828008862,0.4322964616827214,-0.43657774667998517,0.1426717255618204,0.5354050207943928,28.333300452440774,-16.875736409145752,0.2896247361209022,8,0.17885732650756836,-0.15952110290527344,-0.6139159202575684,-0.40122079849243164,0.6477537155151367,0,0.016975303238876416,1.7272751729611213,12.636028289794922,-4.714221295304662,12.636028289794922,-1.3333497739416358,12.703702926635742,0.016975303238876416 834,2010-08-17,12.84872341156006,12.868059158325195,12.578020095825195,12.684368133544922,1321263.0,0.02546299291492482,1.8571509096289616,-1.2142791716868662,56.218898147875485,54.755259066097594,-0.08961801046405071,-0.13398647466241265,-0.5350637182631548,-0.061996273297898696,7.764365132890634,0.33837890625,0.2932124915499532,0.12133331298828232,-0.30444885030926194,0.5471154762858266,-0.09155776866048981,0.33422439463705444,0.1743762433809568,96.1538826341402,50.1209848665508,0.2128910816487717,8,-0.1643557548522967,-0.4785642623901385,-0.9329590797424334,-0.7202639579772967,-0.04834079742431818,1,-0.0015049511005940097,1.7142972897752562,12.529680252075195,1.7272751729611213,12.636028289794922,-4.714221295304662,12.636028289794922,-0.0015049511005940097 835,2010-08-18,12.781046867370605,12.89706325531006,12.597355842590332,12.810050964355467,1291453.0,-0.005267180405530869,1.9523652949161436,-0.1764719535334301,57.653051980601624,54.31763410784342,-0.029601251496922387,-0.016120228127139313,-0.44242775483661667,-0.018652493084704957,7.91817269796629,0.29970741271972834,0.2501767715423604,0.02126913070678782,-0.2999389370072656,0.34247719842084123,-0.1393349031502389,0.18187316456381453,0.20258630671755462,78.18167470156074,25.64265072413579,0.1606040338570265,8,-0.0966792106628418,-0.4108877182006836,-0.8266105651855469,-0.8169426918029785,-0.1933584213256836,2,0.003782150574332732,1.8571509096289616,12.84872341156006,1.7142972897752562,12.529680252075195,1.7272751729611213,12.636028289794922,0.003782150574332732 836,2010-08-19,12.781046867370605,12.984073638916016,12.65536403656006,12.829386711120605,1915522.0,0.0,-1.193550645317327,1.6666557064414265,56.31577253230024,53.53658625308891,-0.03646740367412349,-0.008162985738787043,-0.4219405421615079,-0.03999052943083825,7.702838568369182,0.32870960235595525,0.19148392816994786,0.015951776504516957,-0.30283807038997423,0.33474162339900815,-0.14344314694272775,0.17534669995176166,-0.4157218933105451,67.18752167446296,11.040638280951441,0.1593949234472453,8,-0.10634756088256836,-0.4108877182006836,-0.8048574924468994,-0.8169426918029785,0.193359375,3,0.0045386105357159146,1.9523652949161436,12.781046867370605,1.8571509096289616,12.84872341156006,1.7142972897752562,12.529680252075195,0.0045386105357159146 837,2010-08-20,12.423333168029785,12.790715217590332,12.394329071044922,12.703702926635742,1428997.0,-0.027987824710513087,-1.3428603638515846,5.799972380050505,34.42627192372504,49.6488592558535,0.31157435767313046,0.32911418150992944,-0.06118758974776917,0.2947059066095221,7.244421925320804,0.39638614654541016,0.14807885523340758,-0.31807541847229004,-0.6647567362597862,0.028605899315206074,-0.4914160773660381,-0.14473475957854198,-0.045633220672606,9.3750818813046,-40.71732561121033,0.17334065889374842,8,0.25136613845825195,-0.05317401885986328,-0.4471437931060791,-0.5075688362121582,0.4060535430908203,4,0.02801553319773098,-1.193550645317327,12.781046867370605,1.9523652949161436,12.781046867370605,1.8571509096289616,12.84872341156006,0.02801553319773098 838,2010-08-23,12.452336311340332,12.65536403656006,12.345989227294922,12.442667961120605,752556.0,0.002334570192899843,-2.0476400736537697,-0.03448428342557035,33.33333333333337,46.26301108698985,0.23278550505830786,0.26977948142481445,-0.1004654952188595,0.2364456802638948,6.609014626173875,0.3093748092651385,0.1007088013227353,-0.2610352039337158,-0.6059012504716623,0.08383084260423068,-0.43346822720268996,-0.08860218066474168,0.5317373275756836,16.66661684701381,-27.639667438769937,0.17243302326897333,8,0.21269512176513672,-0.08217716217041016,-0.476146936416626,-0.5365719795227051,0.4640626907348633,0,0.03959632757996534,-1.3428603638515846,12.423333168029785,-1.193550645317327,12.781046867370605,1.9523652949161436,12.781046867370605,0.03959632757996534 839,2010-08-24,11.988273620605467,12.326652526855467,11.910929679870605,12.326652526855467,1957590.0,-0.037267118324795234,1.457143984487724,-34.998619057013215,29.26829268292687,43.88606856955274,0.6279984498951006,0.7108981837390171,0.3433546695673293,0.663161552794163,6.618979427737223,0.5414066314697266,0.041817775625517584,-0.6873928070068374,-1.1601054855335224,-0.21468012848015228,-0.9237491462701808,-0.45103646774349393,0.9830383300781271,7.2072288235830895,-33.90293478225295,0.23635633926334276,8,0.4592280387878436,0.3818855285644549,0.0435066223144549,-0.07250928878784002,0.9958000183105487,1,0.09919362742446358,-2.0476400736537697,12.452336311340332,-1.3428603638515846,12.423333168029785,-1.193550645317327,12.781046867370605,0.09919362742446358 840,2010-08-25,11.920598030090332,12.142962455749512,11.804582595825195,11.949602127075195,988862.0,-0.005645148972810765,-1.592601793836655,0.08571484938672438,28.436026933665858,42.200971716078406,0.6402364056852541,0.7636652240273367,0.3933241079855492,0.6863884860193057,7.144457855619963,0.3383798599243164,-0.06477215652442503,-0.720747089385986,-1.3017225934957146,-0.13977158527625733,-1.0112348414408494,-0.43025933733112254,1.008298629760743,9.83605894633348,-28.080739003562144,0.290487752054864,8,0.47373008728027344,0.5510745048522949,0.15952205657958984,-0.004833698272705078,1.0344734191894531,2,0.0738037287915112,1.457143984487724,11.988273620605467,-2.0476400736537697,12.452336311340332,-1.3428603638515846,12.423333168029785,0.0738037287915112 841,2010-08-26,11.97860622406006,12.07528591156006,11.88192653656006,12.017277717590332,1026230.0,0.004866215086130943,1.4999938348478483,1.3333114128825876,32.03884796867962,41.29406119727475,0.5354769767270131,0.7012546130878885,0.3191654482582429,0.5881400581319145,7.698333790700675,0.193359375,-0.1481152268543493,-0.6371188163757306,-1.2871023488177773,0.012864716066316007,-0.962110582596754,-0.3121270501547073,0.8828315919494614,17.64708157847673,-20.758182910823997,0.32499176622102327,8,0.4157218933105451,0.4930663108825666,0.1015138626098615,-0.06284189224243342,1.1021480560302717,3,0.05084750350683276,-1.592601793836655,11.920598030090332,1.457143984487724,11.988273620605467,-2.0476400736537697,12.452336311340332,0.05084750350683276 842,2010-08-27,12.007610321044922,12.007610321044922,11.698234558105467,11.93026638031006,2027212.0,0.002421324855524931,7.000000000000046,-2.0000246609124996,24.32432432432438,39.11275775860361,0.45590019322680675,0.6636349954886693,0.2718332076918184,0.5124810468135301,8.764619444352181,0.3093757629394549,-0.1826740958235913,-0.5810444355010986,-1.2855368955002788,0.12344802449808157,-0.9332906655006887,-0.22879820550150853,0.7904161817535407,32.32329271050989,-3.3018003843831423,0.35224622999959043,8,0.3335437774658203,0.4108881950378418,0.14985322952270508,-0.09184598922729492,0.9281244277954102,4,0.08051526452613533,1.4999938348478483,11.97860622406006,-1.592601793836655,11.920598030090332,1.457143984487724,11.988273620605467,0.08051526452613533 843,2010-08-30,11.843255043029785,12.104290008544922,11.765911102294922,12.046281814575195,869604.0,-0.013687592586768327,1.1212108530792937,-2.624986128407848,23.195881006399603,35.44353363177295,0.5728920869156369,0.7788334185860819,0.40778075247457224,0.633691891484407,9.15065903969983,0.33837890625,-0.20180407066349026,-0.688842153549194,-1.442822761527566,0.06513845442917798,-1.065832457538379,-0.3118518495600089,0.8667881041932386,23.07707483488762,-9.882214310717671,0.37699030398918565,8,0.49789905548095703,0.5752434730529785,0.3673825263977051,0.0725092887878418,1.440526008605957,0,0.08326525642721827,7.000000000000046,12.007610321044922,1.4999938348478483,11.97860622406006,-1.592601793836655,11.920598030090332,0.08326525642721827 844,2010-08-31,11.959269523620605,11.959269523620605,11.582220077514648,11.620891571044922,1375214.0,0.00979582725942385,1.2285698180742077,-1.6666666666666667,29.842910035175763,32.35351786005897,0.3547454956880838,0.6095514087673699,0.26754934003606223,0.4786288174300921,9.354389616488659,0.37704944610595703,-0.21420031245978954,-0.519170427322388,-1.2759703799004214,0.2376295252556453,-0.8975704036114038,-0.14077045103337227,0.6698289364730137,67.24111833545642,31.59729348582575,0.37839997628901634,8,0.32387733459472656,0.40122175216674805,0.2779548168182373,-0.043505191802978516,1.517871856689455,1,0.08003243647650682,1.1212108530792937,11.843255043029785,7.000000000000046,12.007610321044922,1.4999938348478483,11.97860622406006,0.08003243647650682 845,2010-09-01,12.462003707885742,12.471672058105467,11.775579452514648,12.007610321044922,1783371.0,0.0420371982813994,1.938773045162292,1.342857545481448,46.186413048930156,31.228033473017856,-0.2212735372213981,0.08369662894457264,-0.24564403698406778,-0.0627881717854919,9.449279860839702,0.6960926055908185,-0.21873258077611446,0.0009661197662360621,-0.7395588348987694,0.7414910744312415,-0.36929635756626666,0.3712285970987388,0.06240691394997988,98.9129991915581,56.939499569359356,0.3702624773325023,9,-0.27553606033325195,-0.10151243209838867,-0.22477936744689941,-0.5462393760681152,0.8991212844848633,2,0.04189293658289617,1.2285698180742077,11.959269523620605,1.1212108530792937,11.843255043029785,7.000000000000046,12.007610321044922,0.04189293658289617 846,2010-09-02,12.442667961120605,12.481340408325195,12.258976936340332,12.36532497406006,1059857.0,-0.0015515760722251137,1.8749953761359293,0.17021151561706005,45.79829546985241,32.49159164480978,-0.2849501279805917,0.07890470362648294,-0.21570220374237614,-0.08464720877725007,9.539230687979948,0.22236347198486328,-0.27910212276256274,-0.0004838943481448865,-0.7235731948174546,0.7226054061211649,-0.36202854458280065,0.3610607558865109,-0.860447883605957,95.6988574410583,50.1067543787972,0.36154465023465504,9,-0.32387590408325195,-0.08217668533325195,-0.22477960586547852,-0.5269036293029785,0.8507814407348615,3,0.041181159037617876,1.938773045162292,12.462003707885742,1.2285698180742077,11.959269523620605,1.1212108530792937,11.843255043029785,0.041181159037617876 847,2010-09-03,12.287981033325195,12.510343551635742,12.239641189575195,12.452336311340332,1488862.0,-0.012431974258154121,-1.0740697440768683,-2.125018495684389,44.85596123135429,33.77188363347877,-0.16928402898557948,0.21250661327250953,-0.04824792488712859,0.03817875262429915,9.838050672614642,0.2707023620605469,-0.34706348106678675,-0.13486809730529714,-0.8510667614949732,0.5813305668843789,-0.49296742940013516,0.22323123478954088,-0.687778549194336,76.04170948039885,27.098824665428836,0.35809933209483846,9,-0.24169921875,0.0725102424621582,-0.07009267807006836,-0.37221670150756836,1.3148431777954102,4,0.06451615156429069,1.8749953761359293,12.442667961120605,1.938773045162292,12.462003707885742,1.2285698180742077,11.959269523620605,0.06451615156429069 848,2010-09-06,12.355656623840332,12.452336311340332,12.31698513031006,12.355656623840332,615348.0,0.005507462156036924,-2.5000246609125685,-0.0,38.24882174105939,34.7697201954935,-0.2817442637270453,0.10530524406636488,-0.11021007005738781,-0.052797388632818354,10.153019260530257,0.16435527801513672,-0.41610864652490953,-0.03867197036743164,-0.7148042115101916,0.6374602707753283,-0.3767380909388116,0.29939415020394833,-0.7190484970092772,83.33336758431908,38.695029169048425,0.33806612057138014,9,-0.3093748092651367,0.004834651947021484,-0.13776826858520508,-0.4398922920227051,1.11181640625,0,0.046948385072528964,-1.0740697440768683,12.287981033325195,1.8749953761359293,12.442667961120605,1.938773045162292,12.462003707885742,0.046948385072528964 849,2010-09-07,12.41366481781006,12.471672058105467,12.258976936340332,12.394329071044922,913477.0,0.004694869381348887,2.1428853267571464,100.0,41.20370750936884,36.1883513705716,-0.30515532006522506,0.013736667164446104,-0.14644088635805375,-0.1392539558818342,10.680841130207265,0.21269512176513494,-0.4122555025972936,0.04108915328979634,-0.6006060975792185,0.6827844041588111,-0.27975847214471194,0.36193677872430463,-0.742107273986818,86.84220773152546,44.52820323724724,0.32084762543450757,9,-0.36738300323486506,-0.053173542022706854,-0.1160159111022967,-0.4495601654052752,1.3921861648559553,1,0.07009342096761895,-2.5000246609125685,12.355656623840332,-1.0740697440768683,12.287981033325195,1.8749953761359293,12.442667961120605,0.07009342096761895 850,2010-09-08,12.529680252075195,12.549015998840332,12.22030544281006,12.442667961120605,905094.0,0.009345784340711871,4.230755222362991,4.500073982736948,44.29824921940201,37.55050706509632,-0.36396088214260125,-0.1222525251463118,-0.23295998361199466,-0.28117078040272503,11.34053933620615,0.32871055603027166,-0.4070725734764,0.16580572128295934,-0.4615434502473583,0.793154892813277,-0.14786886448220038,0.47948030704811906,-0.8245712679394526,94.11769825750407,52.680097493621794,0.31367458576515916,9,-0.4640622138977051,-0.21269512176513672,-0.1571042537689209,-0.5317378044128418,1.0538082122802717,2,0.07561734291487165,2.1428853267571464,12.41366481781006,-2.5000246609125685,12.355656623840332,-1.0740697440768683,12.287981033325195,0.07561734291487165 851,2010-09-09,12.65536403656006,12.810050964355467,12.433000564575195,12.452336311340332,1557104.0,0.010030885222633623,-2.1199968434343286,2.3333223731080115,55.88235009680537,41.05695437314976,-0.42862565897170235,-0.25972993953043755,-0.3230270707737546,-0.4219452861863946,11.944738873631323,0.37705039978027166,-0.3473417298250343,0.29052271842956756,-0.3386493255209704,0.9196947623801055,-0.024063303545702297,0.6051087404048374,-0.8996206315420423,73.77056337959885,27.109164771342314,0.3145860219752694,9,-0.4592285156250018,-0.3625488281250018,-0.20544433593750178,-0.6574215888977069,0.8701162338256818,3,0.055767732462825625,4.230755222362991,12.529680252075195,2.1428853267571464,12.41366481781006,-2.5000246609125685,12.355656623840332,0.055767732462825625 852,2010-09-10,12.742375373840332,12.810050964355467,12.616691589355467,12.665032386779785,854863.0,0.0068754511548545505,-1.2222076085883873,0.38094790736999995,57.142863853249615,44.8288413561331,-0.4475102609650623,-0.35665120672022255,-0.376104701150771,-0.5264732279928808,12.39544205102225,0.193359375,-0.2714028114442346,0.37221670150756836,-0.2683006952286391,1.0127340982437758,0.05195800313946464,0.6924753998756721,-0.9022873640753186,88.5246113717331,36.49648039502517,0.320258698368104,9,-0.5462398529052734,-0.44956016540527344,-0.29245567321777344,-0.5897455215454102,0.91845703125,4,0.04324735473940522,-2.1199968434343286,12.65536403656006,4.230755222362991,12.529680252075195,2.1428853267571464,12.41366481781006,0.04324735473940522 853,2010-09-13,12.742375373840332,12.868059158325195,12.713371276855467,12.829386711120605,679629.0,0.0,-1.1333385942760665,-1.1250061652281134,74.07411241261443,49.74341939807073,-0.34258383890335864,-0.3582682028395965,-0.3371079140260296,-0.5481812726781534,12.547182011866326,0.15468788146972834,-0.2039691111324231,0.3615819454193119,-0.2968984777344694,1.0200623685730932,0.03234173384242034,0.6908221569962034,-0.8246903277080815,80.59697976646703,21.95335939177616,0.3292402115768908,9,-0.42055606842041016,-0.459228515625,-0.28762173652648926,-0.5897455215454102,0.7444334030151349,0,0.06752656487005915,-1.2222076085883873,12.742375373840332,-2.1199968434343286,12.65536403656006,4.230755222362991,12.529680252075195,0.06752656487005915 854,2010-09-14,12.829386711120605,12.84872341156006,12.597355842590332,12.790715217590332,1253290.0,0.00682850212205377,5.499913688934669,-0.44444200881211776,78.65856592588315,53.35143638439882,-0.3276444675061292,-0.4709482352947294,-0.3948393015827172,-0.6487422168171815,13.001993102419307,0.25136756896972834,-0.1177512055401877,0.4495601177215569,-0.20607809930593746,1.1051983347490513,0.12174100920780973,0.7773792262353041,-0.8166642537690603,94.02976065157186,28.00558153070311,0.32781910851374757,9,-0.2852044105529785,-0.5462398529052734,-0.3746330738067627,-0.6767568588256836,0.8894529342651367,1,0.049736307224773846,-1.1333385942760665,12.742375373840332,-1.2222076085883873,12.742375373840332,-2.1199968434343286,12.65536403656006,0.049736307224773846 855,2010-09-15,12.829386711120605,12.89706325531006,12.752042770385742,12.839055061340332,1133656.0,0.0,1.3076864709006384,-0.2500123304562269,77.8481249742467,56.91252855155375,-0.30178689922085056,-0.4923859326497677,-0.37991610987750946,-0.6594963600492623,13.62990645760589,0.14502048492431818,-0.005732706104948804,0.4471431255340583,-0.21504650295989158,1.1093327540280082,0.11604831128708426,0.7782379397810324,-0.7311305836716961,85.41650825618282,12.72465971014384,0.3310948142469746,9,-0.2707023620605451,-0.5462398529052734,-0.3746330738067627,-0.6767568588256836,0.9571285247802752,2,0.07611153155894845,5.499913688934669,12.829386711120605,-1.1333385942760665,12.742375373840332,-1.2222076085883873,12.742375373840332,0.07611153155894845 856,2010-09-16,12.839055061340332,12.993741989135742,12.761711120605467,12.800382614135742,750232.0,0.0007536096960383265,-2.999999999999908,-3.9999013612152297,77.56412891101468,60.54676940484934,-0.27861389478566956,-0.5243703719245563,-0.3664493570886993,-0.6850660202786685,14.410063020823191,0.2320308685302752,0.09056186388135146,0.45391106605529785,-0.21609540110811132,1.123917533218707,0.11890783247359238,0.7889142996370033,-0.6449420785480839,60.975697777649465,-16.12758139911329,0.33500323358170464,9,-0.23203134536743164,-0.5510740280151367,-0.32871055603027344,-0.6864252090454102,0.9764642715454102,3,0.05798194644843435,1.3076864709006384,12.829386711120605,5.499913688934669,12.829386711120605,-1.1333385942760665,12.742375373840332,0.05798194644843435 857,2010-09-17,12.771379470825195,13.109758377075195,12.684368133544922,12.955071449279785,1890126.0,-0.005271072535463661,-1.3783775137233365,-4.749944514315307,82.87674981267993,65.50542807947386,-0.15104072528450452,-0.45248208295124925,-0.278753098013901,-0.6296787191542688,14.838609733267539,0.42539024353027344,0.11757488551797124,0.36883316040039027,-0.3230717283934794,1.06073804919426,0.022880716003454538,0.714785604797326,-0.46531842714485805,33.96228873259097,-47.91052864403371,0.3459524443969353,9,-0.10634756088256836,-0.42539024353027344,-0.1691892147064209,-0.6187496185302734,1.053807258605957,4,0.059046150909790596,-2.999999999999908,12.839055061340332,1.3076864709006384,12.829386711120605,5.499913688934669,12.829386711120605,0.059046150909790596 858,2010-09-20,12.94540309906006,12.974406242370605,12.703702926635742,12.819719314575195,923626.0,0.01362606354563356,1.9473919205868764,-0.6842094333255554,83.55268366696652,70.21086987476248,-0.25994758727585676,-0.6194309357793895,-0.4331262004796397,-0.8141772255519566,15.152502424427619,0.2707033157348633,0.15417880729535405,0.5182034492492686,-0.21507146693064882,1.2514783654291861,0.1515659911593108,0.8848409073392265,-0.5107504820365456,67.9245774651823,-15.146408918354794,0.36663745808995857,9,-0.2803711891174334,-0.5994138717651385,-0.3504638671875018,-0.7927732467651385,0.7637691497802717,0,0.05526512388650273,-1.3783775137233365,12.771379470825195,-2.999999999999908,12.839055061340332,1.3076864709006384,12.829386711120605,0.05526512388650273 859,2010-09-21,13.177433967590332,13.35145664215088,12.877726554870605,12.964738845825195,2081813.0,0.017923804052661696,-1.4499919853022867,1.6923036065225234,79.83876677424564,74.15981626974511,-0.4159901463393254,-0.7987577526732359,-0.6511320851370179,-1.0438623402077916,14.767091635089734,0.4737300872802752,0.21566976153365225,0.6907763004302971,-0.08429963387844808,1.4658522347390424,0.30323833327592453,1.0783142675846698,-0.6347644289585492,73.91310563508121,-6.858449440505623,0.3875379671543723,9,-0.2852053642272949,-0.7105956077575684,-0.6380856037139893,-1.0248041152954102,0.42539024353027344,1,0.023477621669441673,1.9473919205868764,12.94540309906006,-1.3783775137233365,12.771379470825195,-2.999999999999908,12.839055061340332,0.023477621669441673 860,2010-09-22,12.800382614135742,13.18710231781006,12.790715217590332,13.13876247406006,1510699.0,-0.028613412473319277,-1.21621953072722,-1.5909150013227182,61.49068132705696,74.7829641842175,0.003909659934613785,-0.371460649866858,-0.2619662016019433,-0.6616941199578434,14.00588372404012,0.39638710021972834,0.2843140099004433,0.26973571777343786,-0.46908647829354777,1.0085579138404235,-0.09967538026005585,0.6391468158069316,-0.11213139687052198,17.391167602820854,-58.952005420302726,0.36941109803349315,9,0.17402362823486328,-0.3335442543029785,-0.2731192111968994,-0.6477527618408203,0.7831058502197248,2,0.07175231076575228,-1.4499919853022867,13.177433967590332,1.9473919205868764,12.94540309906006,-1.3783775137233365,12.771379470825195,0.07175231076575228 861,2010-09-23,12.587688446044922,12.974406242370605,12.433000564575195,12.887394905090332,1205576.0,-0.016616235194090057,1.2857183119573379,0.8857100984451093,59.28145551802799,75.02058548030399,0.23020278230663216,-0.11678347989282045,-0.03782087681108948,-0.443524229664483,12.755866859594677,0.5414056777954102,0.34048507368522785,0.026587438583373313,-0.6651354150316546,0.7183102921984013,-0.31927398822414155,0.3724488653908882,0.7637681961059588,16.84216428487616,-57.07964131505966,0.34586142680751414,9,0.30454015731811523,-0.1208500862121582,-0.0604250431060791,-0.43505859375,0.8797845840454102,3,0.09523804112204837,-1.21621953072722,12.800382614135742,-1.4499919853022867,13.177433967590332,1.9473919205868764,12.94540309906006,0.09523804112204837 862,2010-09-24,12.974406242370605,12.993741989135742,12.471672058105467,12.520011901855467,1236397.0,0.030721907201889165,1.1176479690223025,-1.5161312904714233,66.00000591856644,74.12346253652089,-0.134258890548967,-0.4504525804670614,-0.40679937848710424,-0.8139716390637446,11.058483079295788,0.5220699310302752,0.39437299997409525,0.36496543884277344,-0.2984415512814351,1.028372428966982,0.033261943780669156,0.6966689339048777,0.3586812782287616,58.94736732805773,-13.214538676645908,0.33170349506210467,9,-0.08217763900756836,-0.5075678825378418,-0.451977014541626,-0.8217763900756836,0.2707023620605469,4,0.06482863838256492,1.2857183119573379,12.587688446044922,-1.21621953072722,12.800382614135742,-1.4499919853022867,13.177433967590332,0.06482863838256492 863,2010-09-27,12.829386711120605,13.032414436340332,12.800382614135742,12.974406242370605,972459.0,-0.01117735397989994,-1.285715627788999,-0.31914907013497135,60.28707411330041,72.08218566845613,0.027268787717240173,-0.2400753440036727,-0.23943809887527046,-0.668488074948522,9.686159739334132,0.23203182220458984,0.408490275209731,0.17063932418823313,-0.39191682756873014,0.7331954759451964,-0.11063875169024762,0.4519174000667139,0.48569907035827775,43.157877248925494,-26.02565188748398,0.28127807587848125,9,0.06284189224243164,-0.3625483512878418,-0.306957483291626,-0.6767568588256836,0.49306583404541016,0,0.07761867661588062,1.1176479690223025,12.974406242370605,1.2857183119573379,12.587688446044922,-1.21621953072722,12.800382614135742,0.07761867661588062 864,2010-09-28,12.916399002075195,12.935734748840332,12.568351745605467,12.810050964355467,1191450.0,0.006782264258911708,4.066669297138072,-0.7333359638047261,59.70874530249806,70.06669903826185,-0.05152077048446735,-0.2653077862475275,-0.2982734718972715,-0.7497401770254086,7.7517472596144055,0.36738300323486506,0.4160256293057234,0.20979514122009313,-0.25689307771125414,0.6764833601514404,-0.023548968245581392,0.44313925068576765,0.38104507506561447,64.10254788911033,-1.8473751323554382,0.23334410946567394,9,-0.024170398712158203,-0.44956064224243164,-0.3988037109375,-0.7637691497802734,0.15468692779541016,1,0.0613772651834128,-1.285715627788999,12.829386711120605,1.1176479690223025,12.974406242370605,1.2857183119573379,12.587688446044922,0.0613772651834128 865,2010-09-29,12.984073638916016,13.158098220825195,12.84872341156006,12.974406242370605,1246690.0,0.005239435296938932,-1.3703879611125709,0.09090338432842361,58.49997805197191,67.94846005392375,-0.1061034481762313,-0.3076375895125594,-0.3460658025278356,-0.8121288471618158,7.509355973543953,0.30937480926513494,0.3972247216691791,0.25136628150939977,-0.21611800188179586,0.7188505649005954,0.017624139813801065,0.4851084232049985,0.2960815679734825,75.99984217171716,10.583160520821835,0.23374214169559812,9,-0.09184503555297852,-0.517235279083252,-0.5752432346343994,-0.8314437866210938,0.28037166595458984,2,0.04765457971141385,4.066669297138072,12.916399002075195,-1.285715627788999,12.829386711120605,1.1176479690223025,12.974406242370605,0.04765457971141385 866,2010-09-30,12.955071449279785,13.235441207885742,12.800382614135742,12.868059158325195,1651123.0,-0.00223367414902087,-2.9130065575317263,9.00059189109204,55.670136117029124,64.92550297662922,-0.06583714848682831,-0.25115604505955247,-0.3145621780985568,-0.7756401093104834,7.36171985263234,0.43505859375,0.3613295638698588,0.19674391746520925,-0.2598492928278482,0.6533371277582667,-0.03155268768131947,0.42504052261173797,0.3081406647634264,63.29129571590904,0.7646632453852504,0.22829660514652908,9,-0.06284284591674805,-0.4882330894470215,-0.522071123123169,-0.8024415969848633,0.3093738555908203,3,0.04850741406838144,-1.3703879611125709,12.984073638916016,4.066669297138072,12.916399002075195,-1.285715627788999,12.829386711120605,0.04850741406838144 867,2010-10-01,13.080754280090332,13.30311679840088,12.887394905090332,12.964738845825195,1470600.0,0.009701438645290938,-2.071420770610153,1.333322373107991,58.45412722935384,62.13677448356115,-0.15982767700264588,-0.33139167299491135,-0.4434000905397415,-0.880679971097452,7.364854705354884,0.41572189331054865,0.3313975418242663,0.2827880859375007,-0.1381322507759961,0.7037084226509975,0.0723279175807523,0.4932482542942491,-0.6477537155151367,69.73692237204662,9.103794559207977,0.2104601683567487,10,-0.18852567672729492,-0.6139159202575684,-0.6477539539337158,-0.9281244277954102,-0.01933670043945135,4,0.029563948815138907,-2.9130065575317263,12.955071449279785,-1.3703879611125709,12.984073638916016,4.066669297138072,12.916399002075195,0.029563948815138907 868,2010-10-04,12.935734748840332,13.119425773620605,12.810050964355467,13.100090026855467,1430223.0,-0.01108648080567709,2.047625758024152,-1.4166673516863661,52.58217462663895,59.10826424493818,-0.01824218912251041,-0.14828875814885123,-0.307025897163836,-0.7108657079926886,7.271820840082835,0.3093748092651385,0.2978423034347486,0.1087646484375,-0.2606143621495356,0.4781436590245356,-0.0759248568560178,0.2934541537310178,-0.4853318595886229,50.000064896548416,-6.1438802561688775,0.18468950529351763,10,-0.06767606735229492,-0.46889638900756836,-0.5559084415435791,-0.7831048965454102,0.26103496551513494,0,0.023916218258769995,-2.071420770610153,13.080754280090332,-2.9130065575317263,12.955071449279785,-1.3703879611125709,12.984073638916016,0.023916218258769995 869,2010-10-05,13.283781051635742,13.293449401855467,12.819719314575195,12.906730651855467,1464764.0,0.0269058008341283,1.3902396774147108,-2.2941179883833964,59.43776723210038,58.88016267883189,-0.3907033671693352,-0.45092495496812646,-0.6511245761357429,-1.0401776538790628,7.189973522709578,0.47373008728027166,0.27176070009919684,0.4133051395416256,0.043926164425551306,0.7826841146576999,0.22861565198358846,0.5979946270996628,-0.816323884201049,96.15388263413952,41.90699247815206,0.18468948755803702,10,-0.4157223701477051,-0.8169426918029785,-0.9039547443389893,-1.1311511993408203,-0.3867177963256818,1,0.002911181190050627,2.047625758024152,12.935734748840332,-2.071420770610153,13.080754280090332,-2.9130065575317263,12.955071449279785,0.002911181190050627 870,2010-10-06,13.47714138031006,13.525480270385742,13.332120895385742,13.341789245605467,1941112.0,0.014556121327406801,-1.4999784221007009,0.35897623973736503,62.31346195183287,59.217052282587986,-0.5341405574981319,-0.6004498077768368,-0.8338455849273014,-1.2077773820371043,7.586413800916279,0.24169921875,0.2340106053361346,0.5592924118042006,0.13500077713552194,0.9835840464728793,0.3471465944698604,0.7714382291385409,-0.9929710202560429,93.33346485690261,38.2879374453739,0.21214581733433974,10,-0.4785652160644549,-0.8266115188598651,-1.1553223133087176,-1.3245115280151385,-0.7347660064697283,2,-0.030129197207406033,1.3902396774147108,13.283781051635742,2.047625758024152,12.935734748840332,-2.071420770610153,13.080754280090332,-0.030129197207406033 871,2010-10-07,13.361124992370605,13.535147666931152,13.264445304870605,13.467473030090332,1154063.0,-0.008608382494892708,1.2400113637260395,-0.7857137824374296,61.17216567222907,58.6806255885505,-0.33176293635301235,-0.45202408217389944,-0.7045785107802622,-1.063480459374059,8.258617819263861,0.2707023620605469,0.19156483138181635,0.4079879760742191,-0.041058141809134696,0.8570340939575729,0.18346491713254132,0.6325110350158969,-0.8353022359033186,76.00007365329559,17.532214040094672,0.2245230589416773,10,-0.3093752861022949,-0.4833984375,-1.0876455307006836,-1.2084951400756836,-0.8024406433105451,3,-0.0072358942495639456,-1.4999784221007009,13.47714138031006,1.3902396774147108,13.283781051635742,2.047625758024152,12.935734748840332,-0.0072358942495639456 872,2010-10-08,13.293449401855467,13.409464836120605,13.158098220825195,13.390129089355467,1076247.0,-0.005065111699335323,2.714287727407143,0.9090876481876715,56.87022857652737,58.30097608446461,-0.23922928900881857,-0.3593717701357022,-0.6260354934673451,-0.9751948888039141,8.828900383525678,0.25136661529541016,0.1978314152105689,0.3127586841583234,-0.14927558127194196,0.7747929495885888,0.08174155144319073,0.5437758168734561,-0.7070671507603485,66.66675434916117,9.007003808730701,0.23101713271513263,10,-0.24169969558715643,-0.4157228469848615,-1.0538077354431135,-1.140819549560545,-0.6090812683105451,4,-0.0021818337820440625,1.2400113637260395,13.361124992370605,-1.4999784221007009,13.47714138031006,1.3902396774147108,13.283781051635742,-0.0021818337820440625 873,2010-10-11,13.602824211120605,13.631828308105467,13.283781051635742,13.30311679840088,1186335.0,0.02327272628140875,-1.0571451118326014,-3.1000039457070523,58.14815274877352,58.12757691182855,-0.4775765777056584,-0.6334563447130357,-0.9344375479296758,-1.2633408049655177,9.454859814308685,0.3480472564697248,0.23514064056648998,0.5791110515594475,0.05450660568601684,1.1037154974328782,0.3168088286227313,0.8414132744961638,-0.9595160350753247,96.42854626461167,39.138308107653884,0.2623022229367155,10,-0.38671875,-0.6767573356628418,-1.399437665939331,-1.4501943588256836,-1.1504878997802734,0,-0.03980104594949574,2.714287727407143,13.293449401855467,1.2400113637260395,13.361124992370605,-1.4999784221007009,13.47714138031006,-0.03980104594949574 874,2010-10-12,13.467473030090332,13.573820114135742,13.264445304870605,13.535147666931152,1412067.0,-0.00995022643309773,3.2666640361952863,-0.22580234578350958,64.08167307979559,58.7477652482534,-0.28590042865233123,-0.4720526717093758,-0.8015364121291952,-1.0993050399427826,10.485961936086301,0.33837890625,0.22407234981563562,0.4118555545806881,-0.13989744385611402,0.9636085530174903,0.13597905536228616,0.6877320537990901,-0.7450832434802361,65.30613477418886,2.846288989073429,0.2758764992184013,10,-0.25136756896972656,-0.5414061546325684,-1.2640864849090576,-1.3148431777954102,-1.0344724655151367,1,-0.02010052777755955,-1.0571451118326014,13.602824211120605,2.714287727407143,13.293449401855467,1.2400113637260395,13.361124992370605,-0.02010052777755955 875,2010-10-13,13.805850982666016,13.902530670166016,13.535147666931152,13.54481601715088,1747031.0,0.025125571205499853,-1.6206856672483172,-3.8572052647895796,74.41861887764303,60.830929999432726,-0.5536753467136002,-0.7731661541279884,-1.131314407121966,-1.4217134224345287,11.686936483551765,0.4350576400756836,0.2475647067939395,0.7014102935791016,0.06728514464549384,1.3355354425127093,0.3843477191122986,1.0184728680459045,-1.0107061143362905,87.012967048171,18.006893614597146,0.3170625744668038,10,-0.44956016540527344,-0.7444329261779785,-1.6024644374847412,-1.6532211303710938,-1.2471666336059553,2,-0.06582627383831585,3.2666640361952863,13.467473030090332,-1.0571451118326014,13.602824211120605,2.714287727407143,13.293449401855467,-0.06582627383831585 876,2010-10-14,13.583488464355467,13.83485507965088,13.486808776855467,13.699503898620605,1770867.0,-0.01610639710581674,-1.249997688060835,-0.44444403850721625,63.0705681214919,61.34386787633696,-0.2601556628483159,-0.5187706352136967,-0.9024468031118289,-1.1875996329041616,12.565441927332754,0.3480463027954137,0.2651437877853944,0.4418261051177961,-0.21374002730787467,1.0973922375434668,0.11404303890496159,0.7696091713306306,-0.6776050158421132,57.142893745019585,-12.592922821931388,0.32778306621283504,10,-0.2271976470947248,-0.4157228469848615,-1.3921868801116926,-1.430858612060545,-0.9764642715454066,3,-0.06192172892275105,-1.6206856672483172,13.805850982666016,3.2666640361952863,13.467473030090332,-1.0571451118326014,13.602824211120605,-0.06192172892275105 877,2010-10-15,13.525480270385742,13.670499801635742,13.457804679870605,13.554484367370605,1659551.0,-0.0042704931153690895,-1.5882359767667213,0.25000205505914075,65.5172648377771,62.78110012201898,-0.14799184751396055,-0.4230609640072309,-0.835045054044647,-1.116823219101807,13.079943049942006,0.21269512176513672,0.2833174537440222,0.3461128711700443,-0.3065200799302499,0.9987458222703385,0.01979639561989721,0.6724293467201914,-0.5199320997071215,40.90909770266978,-30.858969535622023,0.32631647555014703,10,-0.16435527801513672,-0.3577146530151367,-1.2810049057006836,-1.3728504180908203,-1.5372066497802752,4,-0.07147960013238841,-1.249997688060835,13.583488464355467,-1.6206856672483172,13.805850982666016,3.2666640361952863,13.467473030090332,-0.07147960013238841 878,2010-10-18,13.660832405090332,13.796182632446287,13.573820114135742,13.583488464355467,1864870.0,0.01000719619553525,-3.599938842143645,-2.666655706441386,66.24474997367437,63.53743153774942,-0.18961202504365815,-0.5291990970582177,-0.9667173788404817,-1.2406516300886707,13.727797481694859,0.2707023620605451,0.31813756307400176,0.4456935405731208,-0.23093023044109096,1.1223173115873326,0.10738165506601582,0.7840054260802258,-0.565585984462972,62.121327612052944,-10.177824717522718,0.33831188550710567,10,-0.13051795959472656,-0.49306678771972656,-1.4163570404052734,-1.5082025527954102,-2.020604133605957,0,-0.07147911947016916,-1.5882359767667213,13.525480270385742,-1.249997688060835,13.583488464355467,-1.6206856672483172,13.805850982666016,-0.07147911947016916 879,2010-10-19,13.486808776855467,13.747843742370605,13.448137283325195,13.709172248840332,1602028.0,-0.012738874401974187,1.0,-2.874995376135886,60.48389855384894,63.33414671575121,0.018148214012633446,-0.34868685327963256,-0.7884668328934854,-1.055227361223647,13.144764451001773,0.29970645904541016,0.3354757221718092,0.2562011718749986,-0.43085830597922836,0.9432606497292255,-0.08732856705211489,0.599730910802112,-0.3108339312742405,8.510575780852808,-60.704761113768484,0.34352973892711386,10,0.043505668640138495,-0.3190431594848615,-1.18432569503784,-1.3245110511779767,-1.6532220840454066,1,-0.0767025382083254,-3.599938842143645,13.660832405090332,-1.5882359767667213,13.525480270385742,-1.249997688060835,13.583488464355467,-0.0767025382083254 880,2010-10-20,13.718839645385742,13.718839645385742,13.409464836120605,13.486808776855467,1207369.0,0.017204282522968795,1.666669406745526,-1.0434756502905664,64.68399673928941,63.7243501676468,-0.19667468593840276,-0.5358547500342095,-1.0088122559096586,-1.2728489004385608,12.827896639400912,0.3093748092651367,0.3883007838901431,0.44230918884277415,-0.2464486198836262,1.1310669975691745,0.09793028447957397,0.7866880932059743,-0.4702092173460368,72.72729310800904,2.6484844893323327,0.34437890436320057,10,-0.18852519989013672,-0.5510740280151367,-1.3051750659942627,-1.556541919708252,-1.633885383605957,2,-0.09372797656710219,1.0,13.486808776855467,-3.599938842143645,13.660832405090332,-1.5882359767667213,13.525480270385742,-0.09372797656710219 881,2010-10-21,13.78651523590088,13.825186729431152,13.631828308105467,13.680168151855467,868156.0,0.004933040422110402,1.1052680764019236,0.458331620784058,63.878316157750284,64.50302656556046,-0.22089211177593882,-0.536625305109153,-1.0615933864606024,-1.3274277959443026,13.875536410057816,0.19335842132568537,0.39963921035043626,0.4500434398651141,-0.19347675435994738,1.0935636340901755,0.12828334275258335,0.7718035369776448,-0.47249478364854447,90.69774910762666,19.725733475846113,0.3217600971125311,10,-0.20302724838257014,-0.6187496185302752,-1.3655996322631854,-1.6242175102233904,-1.6048822402954137,3,-0.08906027852807052,1.666669406745526,13.718839645385742,1.0,13.486808776855467,-3.599938842143645,13.660832405090332,-0.08906027852807052 882,2010-10-22,13.815519332885742,13.892863273620605,13.728507995605467,13.757512092590332,881305.0,0.002103801902697766,-1.833334703372707,0.5454520997551673,68.12748252432557,65.61184098506625,-0.18780204509523202,-0.5263717433688253,-1.0750589018411993,-1.3363956565237594,14.983281593877745,0.1643552780151385,0.3874700037818606,0.43699188232421804,-0.21675572029073287,1.090739484939169,0.11011808101674347,0.7638656836316926,-0.4426478588420384,83.9999605429293,9.94654809677101,0.32687380130747534,10,-0.23203134536743164,-0.6477537155151367,-1.3680169582366943,-1.5420398712158203,-1.972264289855957,4,-0.0874737395646824,1.1052680764019236,13.78651523590088,1.666669406745526,13.718839645385742,1.0,13.486808776855467,-0.0874737395646824 883,2010-10-25,13.825186729431152,13.989542961120605,13.776846885681152,13.892863273620605,878518.0,0.0006997490512281601,-1.5882325635371939,-1.1666913275791204,62.96295281453658,65.4875387333708,-0.18172004823672339,-0.4823410566283233,-1.065326569248894,-1.3231429194552717,16.117644163696376,0.21269607543945312,0.3885847030132421,0.3968692779541012,-0.23198954370637992,1.0257280996145823,0.08243986712386153,0.7112986887843409,-0.3993493357752165,71.66653514309765,0.3918012456942819,0.31442941083024023,10,-0.12568283081054688,-0.613914966583252,-1.319676160812378,-1.4646954536437988,-1.9819316864013672,0,-0.13286714637388963,-1.833334703372707,13.815519332885742,1.1052680764019236,13.78651523590088,1.666669406745526,13.718839645385742,-0.13286714637388963 884,2010-10-26,13.709172248840332,13.844523429870605,13.59315586090088,13.738176345825195,1081113.0,-0.008391530824234605,1.0800113636811868,0.42856941547827065,55.76922894521428,63.41538429643426,-0.03108379873386191,-0.3203112754168629,-0.9411457657338076,-1.1838783845978291,17.290537728000967,0.2513675689697248,0.4096490542253459,0.2412161350250237,-0.35063122809108727,0.8330634981411347,-0.05470754653303089,0.5371398165830783,-0.21569018708863652,51.666732428451176,-16.122997676282743,0.29592368155805543,10,-0.009668350219726562,-0.49790048599243164,-1.2036616802215576,-1.3486809730529785,-1.7015619277954102,1,-0.1509167687006756,-1.5882325635371939,13.825186729431152,-1.833334703372707,13.815519332885742,1.1052680764019236,13.78651523590088,-0.1509167687006756 885,2010-10-27,13.602824211120605,13.78651523590088,13.554484367370605,13.670499801635742,694671.0,-0.007757436830565956,-1.8235280464665788,2.3333114128826486,56.03865655140862,62.63406078864723,0.04854084463822872,-0.174160519327895,-0.8255170555995814,-1.0582131575199192,18.29154331408939,0.2320308685302752,0.4017885988325762,0.103930568695068,-0.4445122453763961,0.6523733827665321,-0.17029083834066405,0.37815197573080006,-0.049814841444641544,11.11111111111111,-53.3416320302553,0.2742214070357322,10,0.0966796875,-0.3915524482727051,-0.9232907295227051,-1.1359858512878418,-1.3245115280151385,2,-0.1300639845705096,1.0800113636811868,13.709172248840332,-1.5882325635371939,13.825186729431152,-1.833334703372707,13.815519332885742,-0.1300639845705096 886,2010-10-28,13.583488464355467,13.738176345825195,13.554484367370605,13.680168151855467,899387.0,-0.0014214509035065381,-1.375001541288078,1.428575454814481,57.4257541781587,61.73500404868963,0.07585338521446516,-0.11102367862812201,-0.7969339721259558,-1.0219464703081051,19.120268369542927,0.18369197845458984,0.3889212018340409,0.053173971176144974,-0.4324983312436128,0.5388462735959028,-0.18966218003373392,0.29601012238602387,0.4060544967651385,6.666710507855933,-55.13046259285853,0.24283615120987934,10,0.1160154342651385,-0.3722167015075666,-0.8628661632537824,-1.1166501045227033,-1.4211902618408185,3,-0.11032027645240006,-1.8235280464665788,13.602824211120605,1.0800113636811868,13.709172248840332,-1.5882325635371939,13.825186729431152,-0.11032027645240006 887,2010-10-29,13.467473030090332,13.660832405090332,13.438468933105467,13.59315586090088,979498.0,-0.008540916022387934,-1.4210597360523882,1.299992108585877,46.15385032302823,59.5026818652845,0.20425474246238906,0.037364960127987956,-0.6612967045685707,-0.8962951027189519,19.622128527813093,0.22236347198486506,0.31185497343019186,-0.08217740058898926,-0.5210241248356393,0.3566693236576608,-0.3016007627123134,0.13724596153433488,0.5133687591552736,5.26319432787137,-49.99894217634027,0.21942336212332492,10,0.23203086853027344,-0.23686552047729492,-0.7879395484924316,-1.0006346702575684,-1.6628904342651367,4,-0.09547745383353778,-1.375001541288078,13.583488464355467,-1.8235280464665788,13.602824211120605,1.0800113636811868,13.709172248840332,-0.09547745383353778 888,2010-11-01,13.245108604431152,13.583488464355467,13.129094123840332,13.573820114135742,1675009.0,-0.016511221159481893,1.6110999986299845,2.6154050444653163,43.97902162910324,57.66880665142387,0.40392416220027627,0.2994481445805306,-0.42242478102045844,-0.6722822254083418,20.176859394823992,0.45439434051513494,0.28059600026784537,-0.3200105190277096,-0.682996172061614,0.04297513400619479,-0.5015033455446627,-0.13851769251075652,0.7140382705688477,16.21606490158388,-36.21510340172321,0.18149282651695253,11,0.3142099380493164,0.033838748931884766,-0.565575122833252,-0.7782702445983887,-1.198826789855957,0,-0.10583934064024036,-1.4210597360523882,13.467473030090332,-1.375001541288078,13.583488464355467,-1.8235280464665788,13.602824211120605,-0.10583934064024036 889,2010-11-02,13.322452545166016,13.409464836120605,13.206438064575195,13.245108604431152,835945.0,0.005839434242840946,-1.625034679621946,-0.23529428830883228,34.7560938934154,54.34348411299343,0.3361659615993293,0.23731730372001714,-0.4670617152618881,-0.749672415507538,20.24748559435383,0.20302677154541016,0.2486372854496146,-0.24460015296936,-0.6016389858293909,0.11243867989067091,-0.42311956939937545,-0.06608073653934454,0.5868911647644044,29.411653775407693,-17.874937667523774,0.17851941643001548,11,0.23686599731445312,-0.043505191802978516,-0.6429190635681152,-0.855614185333252,-1.1311511993408203,1,-0.11103042004626618,1.6110999986299845,13.245108604431152,-1.4210597360523882,13.467473030090332,-1.375001541288078,13.583488464355467,-0.11103042004626618 890,2010-11-03,13.071085929870605,13.380460739135742,13.022746086120605,13.370793342590332,1227917.0,-0.018867893463551333,1.242428409158845,-3.8749953761359293,34.13172874560176,51.038307733865814,0.5430985098335821,0.4813843258939414,-0.18305292753541735,-0.49796175279391974,19.921643972485576,0.3577146530151367,0.19499524250502454,-0.4756639957427975,-0.8949790757472975,-0.05634891573829748,-0.6853215357450484,-0.2660064557405466,0.7914428048944089,6.756751352669949,-37.66034045228201,0.2096575400022502,11,0.43505859375,0.32387685775756836,-0.3915524482727051,-0.6042475700378418,-0.908787727355957,2,-0.08136092246133764,-1.625034679621946,13.322452545166016,1.6110999986299845,13.245108604431152,-1.4210597360523882,13.467473030090332,-0.08136092246133764 891,2010-11-04,13.264445304870605,13.312785148620605,13.177433967590332,13.235441207885742,1627936.0,0.014792908258534743,1.1538368149086797,-0.09677470677706147,42.5414394750682,48.19541406172611,0.2993784188605524,0.29556431618428647,-0.3427203299697439,-0.6892317387170976,19.834340549869932,0.24169921875,0.1716765113446943,-0.27747063636779856,-0.7078783579940673,0.15293708525847016,-0.49267449718093204,-0.06226677555466509,0.5309008180028556,37.878765233558816,-6.693642361365484,0.21520386081313433,11,0.24169921875,0.13051748275756836,-0.5849118232727051,-0.7976069450378418,-0.9184560775756836,3,-0.0743440527741509,1.242428409158845,13.071085929870605,-1.625034679621946,13.322452545166016,1.6110999986299845,13.245108604431152,-0.0743440527741509 892,2010-11-05,13.264445304870605,13.370793342590332,13.148429870605467,13.30311679840088,1146543.0,0.0,1.5555409419217863,-1.3333114128827102,37.724530383738035,45.39114490274849,0.23801811390629268,0.30912920497681107,-0.3092687337058244,-0.68820172396833,20.05527756317222,0.22236347198486506,0.1123317006833151,-0.27602043151855504,-0.7101326177076785,0.15809175467056846,-0.4930765246131159,-0.05896433842399418,0.469092815062627,43.10343361435162,0.7198296887222284,0.21705609309456142,11,0.169189453125,0.13535165786743164,-0.5849118232727051,-0.7976069450378418,-0.8991203308105451,4,-0.08309032733930133,1.1538368149086797,13.264445304870605,1.242428409158845,13.071085929870605,-1.625034679621946,13.322452545166016,-0.08309032733930133 893,2010-11-08,13.06141757965088,13.177433967590332,12.906730651855467,13.148429870605467,1643241.0,-0.015306160231606136,2.7333114128826734,2.2500369913684852,37.05879861273512,43.3122081991397,0.35907197597838447,0.4948896740995732,-0.0691604401929613,-0.48917337077616274,19.969990500344224,0.3577146530151385,0.04175732990094083,-0.4519778251647928,-0.9345359435109746,0.030580293181388996,-0.6932568843378846,-0.210698765991701,0.615257177577341,30.76912862440898,-15.242406597072826,0.24127905917309134,11,0.28520536422729315,0.3383793830871564,-0.3818840980529803,-0.594579219818117,-0.7347650527954137,0,-0.09622500591235816,1.5555409419217863,13.264445304870605,1.1538368149086797,13.264445304870605,1.242428409158845,13.071085929870605,-0.09622500591235816 894,2010-11-09,13.196769714355467,13.341789245605467,12.993741989135742,13.01307773590088,1395307.0,0.010362744616285724,-2.1304355284883933,-2.111103804294262,33.125012330334485,40.766247730131454,0.16024309207457854,0.3564949682788967,-0.16883474765349327,-0.6260803541556168,19.72287490244873,0.3480472564697248,-0.04453988989978441,-0.303090524673463,-0.8058356317165938,0.19965458236966782,-0.5544630781950293,-0.05171797115189669,0.4029106323354785,61.22453909675423,17.824336047712606,0.25137255352156573,11,0.12568378448486506,0.20786142349243342,-0.5293211936950666,-0.7299313545227033,-0.8797845840454066,1,-0.087179508673912,2.7333114128826734,13.06141757965088,1.5555409419217863,13.264445304870605,1.1538368149086797,13.264445304870605,-0.087179508673912 895,2010-11-10,12.89706325531006,13.390129089355467,12.742375373840332,13.225773811340332,1702542.0,-0.022710592480778447,-1.0303012186846998,-1.7894660332788455,25.000026805080807,37.1633891331228,0.3903597236794507,0.6162203857223183,0.1475954179405914,-0.32551932323822363,18.933908393790624,0.6477537155151349,-0.12470433829448524,-0.5573575973510732,-1.105851067894081,-0.008864126808065365,-0.831604332622577,-0.28311086207956926,0.6333221218973382,23.880662937874575,-12.977530746497159,0.2742467352715036,11,0.30454063415527166,0.4688959121704084,-0.22961473464965998,-0.4302248954772967,-0.62841796875,2,-0.054722683413550355,-2.1304355284883933,13.196769714355467,2.7333114128826734,13.06141757965088,1.5555409419217863,13.264445304870605,-0.054722683413550355 896,2010-11-11,12.742375373840332,12.974406242370605,12.616691589355467,12.955071449279785,1855039.0,-0.01199403913957231,1.8461696057304295,0.6470618954502498,21.82742336790156,34.4604528047754,0.4617460029466045,0.7427441334145861,0.318177670140944,-0.16021616471567235,18.411310545329943,0.3577146530151385,-0.18765586282071212,-0.669989824295044,-1.299775237758423,-0.040204410831664816,-0.9848825310267326,-0.35509711756335527,0.6934488029630188,16.25002466066942,-14.04008054862912,0.3148927067316894,11,0.35771465301513494,0.5607419013977051,0.08217763900756836,-0.18852519989013672,-0.34804630279541016,3,-0.04552347221826181,-1.0303012186846998,12.89706325531006,-2.1304355284883933,13.196769714355467,2.7333114128826734,13.06141757965088,-0.04552347221826181 897,2010-11-12,12.55868434906006,12.645695686340332,12.520011901855467,12.578020095825195,1884454.0,-0.01441575996555422,-1.5999782988251186,0.09090786807036846,19.534920425181966,31.744441559895257,0.5620769711028863,0.8962423349595934,0.5209430523612575,0.03498217162430173,18.064941945146945,0.22236347198486506,-0.25426975213120606,-0.8053410530090321,-1.5385003554567298,-0.07218175056133447,-1.17192070423288,-0.4387614017851842,0.8314447402954066,4.444510206229364,-19.760304556468725,0.3665796512238487,11,0.40605401992797674,0.6960930824279767,0.40605378150939764,-4.768371599794818e-07,-0.09668064117431818,4,-0.016936099025457008,1.8461696057304295,12.742375373840332,-1.0303012186846998,12.89706325531006,-2.1304355284883933,13.196769714355467,-0.016936099025457008 898,2010-11-15,12.684368133544922,12.819719314575195,12.433000564575195,12.471672058105467,1864502.0,0.010007719040591168,-1.6666666666666667,-11.000147965475826,25.46299235108721,30.711874721858795,0.3894412598528003,0.7311393439042391,0.41400563345587926,-0.08236023985599772,17.150626234973732,0.38671875,-0.3261813300262357,-0.6308340549468987,-1.4094154444079408,0.14774733451414335,-1.0201247496774197,-0.24154336021637768,0.5665422058105456,26.2626765854077,5.303104623690839,0.38929069473052097,11,0.22719669342041016,0.5269036293029785,0.28036999702453613,-0.12568426132202148,-0.2610349655151367,0,-0.02515246767721313,-1.5999782988251186,12.55868434906006,1.8461696057304295,12.742375373840332,-1.0303012186846998,12.89706325531006,-0.02515246767721313 899,2010-11-16,12.452336311340332,12.72303867340088,12.394329071044922,12.636028289794922,2344701.0,-0.018292737940249548,-1.1935436653779572,-0.8636359560234518,24.01749377130065,29.588070835825338,0.5420718532650675,0.9293454363863187,0.660604037061777,0.16431250365060635,16.74286532668356,0.3287096023559588,-0.3751231327273814,-0.8111422538757331,-1.6745479573496773,0.052263449598211054,-1.2428451056127052,-0.37943940213876104,0.6513502685546868,5.8251897197013625,-15.703499357399604,0.4317028517369723,11,0.4398927688598633,0.7395997047424316,0.6187498569488525,0.15468788146972656,-0.06767559051513672,1,-0.01009318904842016,-1.6666666666666667,12.684368133544922,-1.5999782988251186,12.55868434906006,1.8461696057304295,12.742375373840332,-0.01009318904842016 900,2010-11-17,12.433000564575195,12.549015998840332,12.326652526855467,12.471672058105467,1600736.0,-0.0015527806414550316,1.3000019728535537,0.21052358331385476,24.017493771300664,27.529854646517833,0.5155971538882422,0.893205205767476,0.6908419170986981,0.2012584099574255,16.537221270614115,0.22236347198486506,-0.4076036593090535,-0.7661860466003425,-1.6770156951119652,0.14464360191128023,-1.2216008708561539,-0.31077122234453114,0.5288145135498041,16.417974173278658,-6.701878483123565,0.45541482425581126,11,0.42539024353027166,0.7250971794128418,0.6380856037139893,0.17402362823486328,-0.009667396545410156,2,-0.009331249818784082,-1.1935436653779572,12.452336311340332,-1.6666666666666667,12.684368133544922,-1.5999782988251186,12.55868434906006,-0.009331249818784082 901,2010-11-18,12.55868434906006,12.645695686340332,12.384660720825195,12.568351745605467,1605082.0,0.010108885930800282,2.1764719535334427,0.24998766954369273,29.5652434970943,26.623267214668527,0.31209295510927326,0.7070708934993437,0.5736937168856624,0.0961012083588404,15.895861843057965,0.2610349655151367,-0.4309875840786326,-0.5791107177734354,-1.4887735102302297,0.330552074683359,-1.0339421140018317,-0.12427932154503907,0.2760982188110326,47.05890317165028,20.784712363000168,0.45483139622839697,11,0.2997064590454066,0.5994133949279767,0.6501700878143293,0.18369102478027166,-0.2320318222045934,3,-0.02309470119946977,1.3000019728535537,12.433000564575195,-1.1935436653779572,12.452336311340332,-1.6666666666666667,12.684368133544922,-0.02309470119946977 902,2010-11-19,12.60702419281006,12.703702926635742,12.491007804870605,12.65536403656006,1471788.0,0.003849116866578406,1.9333692835817688,5.000295945547857,34.43400528203418,26.331623511257312,0.17957514623417836,0.5940065114632294,0.5318220912466174,0.06707937154475907,14.959788985776044,0.21269512176513672,-0.43575760093786897,-0.4703461170196519,-1.350530893750042,0.4098386597107382,-0.9104385053848478,-0.03025372865445597,0.12613236685790774,56.86281715530265,28.10531325539528,0.4400923883651953,11,0.2513666152954066,0.5510735511779767,0.6550040245056135,0.13535118103027166,-0.41572284698486506,4,-0.016871159959099713,2.1764719535334427,12.55868434906006,1.3000019728535537,12.433000564575195,-1.1935436653779572,12.452336311340332,-0.016871159959099713 903,2010-11-22,11.988273620605467,12.452336311340332,11.814250946044922,12.229972839355467,14328966.0,-0.04907982746296902,-1.1639380845806673,5.0,24.253757437764875,25.345928523194022,0.7041395020809578,1.1258047044857147,1.1499843064989825,0.7039072389522225,14.321700233793926,0.7927732467651385,-0.490006898839777,-0.9972510337829608,-1.9306246102843971,-0.06387745728152439,-1.4639378220336798,-0.5305642455322417,0.7154293060302752,19.14888035150402,-9.132373795011425,0.4666867882507185,11,0.6139163970947283,0.9136233329772967,1.2761716842651385,0.7541017532348651,0.3867197036743182,0,0.03951612236027269,1.9333692835817688,12.60702419281006,2.1764719535334427,12.55868434906006,1.3000019728535537,12.433000564575195,0.03951612236027269 904,2010-11-23,11.640228271484375,12.046281814575195,11.485540390014648,11.97860622406006,8027611.0,-0.029032149259829332,1.3673503898409836,1.3999960542929366,23.38132878772764,25.166073187932557,0.9031452387270633,1.3817454283317012,1.4905797860308567,1.0624778729840045,14.655798917094847,0.5607414245605469,-0.5521570095510793,-1.2418491840362549,-2.289178083872663,-0.19452028419984657,-1.765513633954459,-0.7181847341180507,1.0634746551513672,12.698459919707892,-17.549317785297326,0.5236644499182039,11,0.589745044708252,1.097313404083252,1.7088117599487305,1.102147102355957,0.686424255371092,1,0.06727573362661787,-1.1639380845806673,11.988273620605467,1.9333692835817688,12.60702419281006,2.1764719535334427,12.55868434906006,0.06727573362661787 905,2010-11-24,11.83358669281006,11.872259140014648,11.611224174499512,11.717571258544922,3509054.0,0.016611222461965447,1.699984710460511,-0.34285754548145153,23.38130160113431,25.338726324958422,0.6068892286426877,1.1057357254325808,1.291864736692819,0.8734661879004815,15.168997042520054,0.2610349655151367,-0.6003890173627724,-0.9600288867950422,-2.0490759439221016,0.12901817033201723,-1.5045524153585728,-0.4155053582315116,0.6264837265014638,28.57141738743775,-0.6817172513407534,0.5445235285635299,11,0.3190431594848615,0.9039549827575666,1.515453338623045,0.9087886810302717,0.6380853652954066,2,0.046568639104994425,1.3673503898409836,11.640228271484375,-1.1639380845806673,11.988273620605467,1.9333692835817688,12.60702419281006,0.046568639104994425 906,2010-11-25,12.084954261779785,12.104290008544922,11.78524684906006,11.872259140014648,2670395.0,0.021241874969526675,1.5384688345341069,1.833334703372735,29.934227390868358,26.49420487670135,0.2821282488854866,0.7761385076603808,1.0376393232466832,0.6318104216204379,15.396136963163375,0.3190431594848615,-0.6540439439087642,-0.6337346076965336,-1.699926359141088,0.4324571437480209,-1.16683048341881,-0.10063873197425721,0.1802101516723642,49.20639518497873,20.80860954692127,0.533095875722277,11,0.06767559051513672,0.6525874137878418,1.2640857696533203,0.6574211120605469,0.34804630279541016,3,0.028000015467180228,1.699984710460511,11.83358669281006,1.3673503898409836,11.640228271484375,-1.1639380845806673,11.988273620605467,0.028000015467180228 907,2010-11-26,12.181632995605467,12.374993324279785,12.036614418029785,12.084954261779785,2583150.0,0.007999925505009164,-2.5000172625535755,0.4545413783981228,34.47099045050767,27.495093554414737,0.14118752451201466,0.6094346577896825,0.9413489580635019,0.5441149610088676,15.810439719895742,0.33837890625,-0.666256405810163,-0.47276387214660787,-1.5033196858284157,0.5577919415352,-0.9880417789875118,0.04251403469429604,-0.6960926055908185,71.99995265146826,42.08857441582085,0.5152779068409042,11,-0.0773434638977033,0.55590867996216,1.193993806838991,0.5607423782348651,0.3577146530151385,4,0.011904769360751244,1.5384688345341069,12.084954261779785,1.699984710460511,11.83358669281006,1.3673503898409836,11.640228271484375,0.011904769360751244 908,2010-11-29,11.843255043029785,12.278312683105467,11.707902908325195,12.210637092590332,2169773.0,-0.027777716887198323,1.2692344172670695,-3.8000295930950143,27.706998265583422,27.905038498223934,0.3885684761760988,0.8826587560877392,1.270581145232656,0.88821039728548,17.201216377462597,0.5704097747802717,-0.6677868239327189,-0.7410491466522213,-1.7929112686826603,0.3108129753782176,-1.2669802076674408,-0.21511808563700185,-0.33992559432983427,40.2173784845265,13.677553395822024,0.5259310610152196,11,0.25136661529541016,0.8942866325378418,1.5323717594146729,0.8991203308105469,1.8465805053710955,0,0.029387723352310102,-2.5000172625535755,12.181632995605467,1.5384688345341069,12.084954261779785,1.699984710460511,11.83358669281006,0.029387723352310102 909,2010-11-30,11.843255043029785,11.988273620605467,11.73690700531006,11.862590789794922,2336238.0,0.0,-1.1666563914131787,0.052631169073899094,30.74203764598603,28.652210039855643,0.3275273816955444,0.8075632019687333,1.25376662112342,0.8896635659082044,18.66715233377204,0.2513666152954066,-0.6465922875811554,-0.6670892715454109,-1.7083795357854612,0.37420099269463947,-1.187734403665436,-0.1464441394253857,-0.32249231681823787,30.379712063131343,3.358794014073233,0.5206451321200255,11,0.25136661529541016,0.8217768669128418,1.6121327877044678,0.9426264762878418,2.0592756271362305,1,0.0448979844914299,1.2692344172670695,11.843255043029785,-2.5000172625535755,12.181632995605467,1.5384688345341069,12.084954261779785,0.0448979844914299 910,2010-12-01,12.007610321044922,12.046281814575195,11.843255043029785,11.901263236999512,1267838.0,0.013877542737869675,1.2105361528038088,-5.5000246609124535,36.619712928631564,29.436039976693117,0.10782357436150214,0.5896832880906846,1.086315314409788,0.728812528740475,19.524596348530643,0.20302677154541016,-0.6487332526121179,-0.44956021308898997,-1.4788284262030977,0.5797080000251178,-0.9641943196460439,0.06507389346806391,-0.4697629828720107,44.927554878876904,15.860767779708105,0.5146341065570543,12,0.08701133728027344,0.6284174919128418,1.447777509689331,0.7782711982727051,1.5372056961059588,2,0.026569999965053936,-1.1666563914131787,11.843255043029785,1.2692344172670695,11.843255043029785,-2.5000172625535755,12.181632995605467,0.026569999965053936 911,2010-12-02,12.278312683105467,12.374993324279785,11.959269523620605,12.017277717590332,1967621.0,0.02254423276762263,-1.2051309289849683,2.4545568678091176,45.05117810816564,30.615725846263278,-0.23113862559030984,0.25435528574496935,0.8224554931531376,0.46399595377630654,20.06087303489179,0.4157238006591797,-0.6213866095274092,-0.12955121994018803,-1.088035956883143,0.828933517002767,-0.6087935884116646,0.3496911485312886,-0.7237224252104184,85.5071158478614,51.12294350344767,0.4792423684714773,12,-0.30937433242797674,0.3335456848144549,1.177075147628786,0.50756883621216,1.479199409484865,3,0.015748041281442138,1.2105361528038088,12.007610321044922,-1.1666563914131787,11.843255043029785,1.2692344172670695,11.843255043029785,0.015748041281442138 912,2010-12-03,12.162298202514648,12.510343551635742,12.133294105529785,12.258976936340332,2304612.0,-0.00944873156312842,-3.875000770648763,-0.37036698756005587,40.75341517086495,32.44902114994106,-0.20656523096529789,0.29889030469508526,0.9316385167103398,0.5860531908385305,20.72747615369071,0.37704944610595703,-0.5961865544813509,-0.19045834541320872,-1.064604679132806,0.6836879883063887,-0.6275315122730074,0.24661482144658997,-0.5912998832919047,56.6266549404578,20.338791296540634,0.43707316685979897,12,-0.16435623168945312,0.4108881950378418,1.2930896282196045,0.6235833168029785,1.7982406616210938,4,0.022257500807255193,-1.2051309289849683,12.278312683105467,1.2105361528038088,12.007610321044922,-1.1666563914131787,11.843255043029785,0.022257500807255193 913,2010-12-06,11.804582595825195,12.133294105529785,11.698234558105467,12.133294105529785,2386229.0,-0.029411843118226866,1.6470600181618367,3.400039457459926,39.01637891527161,34.1862489418904,0.13673249016410516,0.5877535975038057,1.282900258124144,0.9507258395936145,20.981583647869485,0.46406364440918146,-0.6066743087583468,-0.48533220291137624,-1.3249986311203745,0.35433422529762204,-0.9051654170158763,-0.06549898880687621,-0.19601046730593197,13.095291219153788,-25.92865774532774,0.4198332141044993,12,0.25620126724243164,0.7299318313598633,1.660473108291626,0.9812989234924316,2.2139644622802717,0,0.06224405198835803,-3.875000770648763,12.162298202514648,-1.2051309289849683,12.278312683105467,1.2105361528038088,12.007610321044922,0.06224405198835803 914,2010-12-07,12.046281814575195,12.094621658325195,11.794915199279785,11.804582595825195,1871667.0,0.020475033046528868,-1.2963019794383919,-0.735292837683758,43.90243022223505,36.466374344234914,-0.046165565532549024,0.2692478737081263,1.0346175800458148,0.7196209337775628,21.91243078145706,0.29970645904541016,-0.6365723508948307,-0.18610858917236328,-0.9144417544423877,0.5422245760976612,-0.5502751718073764,0.17805799346264983,-0.40163882913127225,42.85720996103625,0.9335323133971087,0.36416658263501245,12,0.058007240295410156,0.40122079849243164,1.3728511333465576,0.7395997047424316,2.2526350021362305,1,0.13643660003347224,1.6470600181618367,11.804582595825195,-3.875000770648763,12.162298202514648,-1.2051309289849683,12.278312683105467,0.13643660003347224 915,2010-12-08,12.191301345825195,12.258976936340332,11.988273620605467,12.007610321044922,1620750.0,0.012038530517735069,-1.4347717934861628,0.7599984217171717,44.24241264804267,38.05617270614317,-0.1509847541999516,0.07235299565594921,0.8823823028181614,0.5813610796863262,21.971258153061566,0.27070331573486506,-0.5748020259061946,-0.005800962448120117,-0.6635038253990793,0.651901900502839,-0.3346523939235997,0.32305046902735945,-0.5120303377335986,60.71436120616573,18.63719816775624,0.3288514314754794,12,-0.08701229095458984,0.24653339385986328,1.2278316020965576,0.5945801734924316,2.117283821105957,2,0.14036477942749048,-1.2963019794383919,12.046281814575195,1.6470600181618367,11.804582595825195,-3.875000770648763,12.162298202514648,0.14036477942749048 916,2010-12-09,12.162298202514648,12.239641189575195,12.02694606781006,12.229972839355467,1498378.0,-0.0023790030684852637,3.8889059383151348,-0.36841558765197824,42.98780166892869,39.00248506374551,-0.12276684645926572,0.058678464109339856,0.9046188783421965,0.6083791688932667,21.694828778183066,0.21269512176513494,-0.47688014895052966,-0.0058002471923828125,-0.6113510880665398,0.5997505936817742,-0.3085756676294604,0.2969751732446948,-0.4497842926812865,57.1430249025904,16.236532880258764,0.30277542043707817,12,-0.05800914764404297,0.27553653717041016,1.2882554531097412,0.6235833168029785,2.3879871368408185,3,0.11367241549384022,-1.4347717934861628,12.191301345825195,-1.2963019794383919,12.046281814575195,1.6470600181618367,11.804582595825195,0.11367241549384022 917,2010-12-10,12.345989227294922,12.549015998840332,12.191301345825195,12.258976936340332,1729009.0,0.01510331532097231,-2.217386829069543,-1.2857444829627462,56.53713191031935,42.20583324649395,-0.31367885151401786,-0.1494252730528256,0.712104526379564,0.4202005810683431,20.845857347379628,0.3867177963256836,-0.382683299191795,0.1885255336761471,-0.395221342331709,0.7722724096840032,-0.10334790432778007,0.4803989716800743,-0.6015621317894642,76.13643624265649,31.136130211199514,0.29187343800392807,12,-0.22236394882202148,0.09184551239013672,1.1045644283294678,0.4398922920227051,2.117283821105959,4,0.11433047925999884,3.8889059383151348,12.162298202514648,-1.4347717934861628,12.191301345825195,-1.2963019794383919,12.046281814575195,0.11433047925999884 918,2010-12-13,12.36532497406006,12.520011901855467,12.152629852294922,12.442667961120605,1884463.0,0.0015661561345274855,2.16666529662727,-0.8888742752550788,65.06025337356702,46.01896832733628,-0.2806884303451138,-0.2043664320100831,0.6886633458122926,0.3945917285908198,20.69315203580708,0.3673820495605451,-0.3178631697759968,0.22381343841552948,-0.31501581266490497,0.7626426894959639,-0.045601187124688636,0.4932280639557476,-0.5726225443545108,75.64105158258447,25.457828721386875,0.2694146255402176,12,-0.24169969558715998,0.07250976562499822,1.051390886306761,0.4205565452575666,1.6532220840454066,0,0.12900703325000484,-2.217386829069543,12.345989227294922,3.8889059383151348,12.162298202514648,-1.4347717934861628,12.191301345825195,0.12900703325000484 919,2010-12-14,12.326652526855467,12.452336311340332,12.249308586120605,12.36532497406006,1275020.0,-0.0031274913749311795,-1.0999935882576337,0.5000123304562843,60.94421091446982,48.72169032576275,-0.1857707911087072,-0.1850819287076444,0.7114760475996036,0.43102485075548813,20.423242023343253,0.20302772521972656,-0.27745250879331707,0.19142518043517853,-0.3349278916612981,0.7177782525316552,-0.07175135561305979,0.45460171648341685,-0.4885712830018303,60.34480706009189,7.120999904930557,0.2631765360482383,12,-0.20302724838256658,0.11118221282959162,1.0465574264526385,0.45922899246216,2.0399408340454137,1,0.13725498691262317,2.16666529662727,12.36532497406006,-2.217386829069543,12.345989227294922,3.8889059383151348,12.162298202514648,0.13725498691262317 920,2010-12-15,12.31698513031006,12.452336311340332,12.239641189575195,12.345989227294922,1182351.0,-0.0007842677908170836,-1.3157801832671392,0.7499938349238081,55.76923441726712,49.91258547121846,-0.14259934958744402,-0.19452516875918668,0.6986108341217374,0.44053514518884995,19.95628325252517,0.21269512176513672,-0.17878801642681275,0.18755855560302948,-0.3274110228352871,0.7025281340413461,-0.06992623361612971,0.44504334482218866,-0.43624780115722217,55.55559614927955,1.7482818101931201,0.25748478921915835,12,-0.19335985183715998,0.12084960937499822,1.0465571880340558,0.4688963890075666,2.010935783386227,2,0.16091045539416626,-1.0999935882576337,12.326652526855467,2.16666529662727,12.36532497406006,-2.217386829069543,12.345989227294922,0.16091045539416626 921,2010-12-16,12.26864528656006,12.31698513031006,12.142962455749512,12.31698513031006,891303.0,-0.003924649030471183,6.199968434343508,1.6666557064414265,52.216767439498746,51.18629127884444,-0.10703043197999129,-0.1781629444815973,0.7271319081943073,0.4902876489824113,19.964817690591385,0.17402267456054865,-0.09385156893830882,0.15372066497802983,-0.3254416296689975,0.6328829596250571,-0.08586048234548471,0.3933018123015444,-0.3478112372259723,30.952280296305084,-19.70473188292589,0.23958114732351368,12,-0.14502000808715998,-0.03867197036743342,1.01513624191284,0.5172362327575666,2.049607276916502,3,0.16627262690574218,-1.3157801832671392,12.31698513031006,-1.0999935882576337,12.326652526855467,2.16666529662727,12.36532497406006,0.16627262690574218 922,2010-12-17,12.394329071044922,12.665032386779785,12.326652526855467,12.345989227294922,3259140.0,0.010244308279296677,-6.777663305567457,-1.0,65.74587321509642,54.15623508993609,-0.21941295230507052,-0.3379238620209115,0.5848629108380301,0.365835485760055,20.191253402564417,0.3963871002197248,-0.03300535905492552,0.2900392055511478,-0.1510661749932769,0.7311445860955725,0.06948651527893546,0.5105918958233602,-0.43580410474045905,48.14807372632117,-3.6712899572916626,0.22055269027221222,12,-0.16435527801513672,-0.24169921875,0.807274580001831,0.4882321357727051,1.952927589416504,4,0.17394699268935776,6.199968434343508,12.26864528656006,-1.3157801832671392,12.31698513031006,-1.0999935882576337,12.326652526855467,0.17394699268935776 923,2010-12-20,12.462003707885742,12.55868434906006,12.36532497406006,12.481340408325195,1335111.0,0.005460129100405942,1.2222076085883873,-0.4000157828282828,67.02127380480783,56.724995487999735,-0.20565187011986197,-0.38819085872958325,0.49107389446608174,0.29300622927232567,18.720891718628728,0.193359375,-0.016514054547750234,0.3340273380279548,-0.1310713405160353,0.7991260165719449,0.10147799875595886,0.5665766772999508,-0.4469581479432527,61.11082695504449,6.3076995233873845,0.2325493392719954,12,-0.13535070419311523,-0.3093738555908203,0.6477541923522949,0.6429204940795898,2.07861328125,0,0.1605896922698531,-6.777663305567457,12.394329071044922,6.199968434343508,12.26864528656006,-1.3157801832671392,12.31698513031006,0.1605896922698531 924,2010-12-21,12.423333168029785,12.539347648620605,12.36532497406006,12.520011901855467,820686.0,-0.003103075617886919,1.5714426633785188,4.999753403037983,62.28575454814484,58.72981125467776,-0.12054897583754887,-0.30339940499557194,0.5070057184987569,0.3253187260016617,16.574012890132355,0.1740226745605451,0.024253190577672612,0.2562015533447273,-0.16586840232633548,0.67827150901579,0.045166575509195894,0.46723653118025865,-0.3562886619403116,53.70366987560053,-2.2516307139213794,0.2110349778355316,12,-0.07734394073486328,-0.3190436363220215,0.638085126876831,0.6815910339355469,1.9335918426513672,1,0.1284046614946146,1.2222076085883873,12.462003707885742,-6.777663305567457,12.394329071044922,6.199968434343508,12.26864528656006,0.1284046614946146 925,2010-12-22,12.384660720825195,12.481340408325195,12.336320877075195,12.481340408325195,571944.0,-0.0031128881984836543,2.0,1.000009864365,53.642405737228415,59.91365615115551,-0.057623841203366055,-0.23328573993697077,0.5111126478659003,0.3608942142037712,14.27709902297016,0.14501953125,0.10315196034083662,0.18997540473938024,-0.21187873046856254,0.591829539947323,-0.010951662864592038,0.3909024723433525,-0.26977718428049613,46.296147452642344,-5.676454900083435,0.2009270676039714,12,0.019336700439453125,-0.2900390625,0.6574218273162842,0.7202634811401367,1.8659172058105469,2,0.16003124225623755,1.5714426633785188,12.423333168029785,1.2222076085883873,12.462003707885742,-6.777663305567457,12.394329071044922,0.16003124225623755 926,2010-12-23,12.423333168029785,12.491007804870605,12.36532497406006,12.36532497406006,622517.0,0.0031226085297242356,-3.333278532206826,-0.6000039457070523,59.44056426440409,60.236259746053804,-0.06188207184432848,-0.2585646321707742,0.4447798992602827,0.31947262143699007,12.765848624118004,0.1256828308105451,0.15402691532492696,0.21172890663146937,-0.19906646184865018,0.6225242751115889,0.006331222391409597,0.41712659087152915,-0.2644377234662798,28.57162988244682,-21.86991493629059,0.20539768424005939,12,-0.01933574676513672,-0.32871150970458984,0.5849111080169678,0.6815910339355469,1.8175764083862305,3,0.15330730649386193,2.0,12.384660720825195,1.5714426633785188,12.423333168029785,1.2222076085883873,12.462003707885742,0.15330730649386193 927,2010-12-27,12.326652526855467,12.423333168029785,12.258976936340332,12.41366481781006,275393.0,-0.007782182113823977,2.090884634354123,-1.5000000000001072,73.27587673050093,61.14910678571313,0.035500457048758705,-0.15859361159551,0.5139765696213079,0.41451207367559384,11.972590499807836,0.16435623168945312,0.1938096842931749,0.1077972888946519,-0.3058799965959569,0.5214745743852607,-0.0990413538506516,0.3146359316399554,-0.12726612691465888,22.58055278012821,-31.238987479656604,0.2068386427453043,12,0.07734489440918146,-0.23203086853027166,0.681591749191286,0.7782716751098651,1.9142570495605487,0,0.16156860366446568,-3.333278532206826,12.423333168029785,2.0,12.384660720825195,1.5714426633785188,12.423333168029785,0.16156860366446568 928,2010-12-28,12.191301345825195,12.336320877075195,12.171964645385742,12.336320877075195,285956.0,-0.010980368006268448,1.2666771885521886,1.6666557064412564,57.14287056365471,60.726735635622575,0.16044266332042945,0.004394571536888492,0.6153408559095386,0.5437134569677617,10.53437171021387,0.16435623168945312,0.23993019374836777,-0.044956207275390625,-0.41954065285033515,0.3296282382995539,-0.23224843006286378,0.14233601551208253,0.47373104095458984,5.263362830939519,-47.879751344848806,0.18729222278747268,12,0.21269607543945312,-0.11601495742797852,0.8169429302215576,0.9667963981628418,2.252635955810547,1,0.17684373911194617,2.090884634354123,12.326652526855467,-3.333278532206826,12.423333168029785,2.0,12.384660720825195,0.17684373911194617 929,2010-12-29,12.374993324279785,12.423333168029785,12.171964645385742,12.200968742370605,617910.0,0.015067462713280744,-1.1666639266103311,-1.2000078914141414,58.71563452208467,61.05411342504674,-0.01751270071626898,-0.1448446263372709,0.40470592340318134,0.356112368911754,8.945778060032142,0.25136852264404297,0.22826614917120303,0.11214885711669886,-0.21781079557216998,0.4421085098055677,-0.05283096922773467,0.2771286834611324,0.28017770767211836,63.63674407621188,10.978298615535088,0.16497982634443412,12,0.02900409698486328,-0.29970693588256836,0.37705016136169434,0.5269036293029785,2.5716772079467773,2,0.1749999865136893,1.2666771885521886,12.191301345825195,2.090884634354123,12.326652526855467,-3.333278532206826,12.423333168029785,0.1749999865136893 930,2010-12-30,12.326652526855467,12.403997421264648,12.210637092590332,12.403997421264648,410228.0,-0.00390632917186895,3.9999506793913837,-0.44444809785290207,57.65760161525094,61.658650555685874,0.036144622720726716,-0.07523373793141985,0.4175063443071121,0.40253883495372733,7.471852473199666,0.1933603286743164,0.19024902547686295,0.04785594940185334,-0.2602746181365312,0.35598651694023786,-0.10620933436733893,0.2019212331710456,0.31885437736511335,48.48493906576417,-3.4572673149626993,0.15406528376919268,12,0.0918459892272967,-0.18852424621581854,0.15710496902465998,0.41088914871216,2.6876945495605487,3,0.1647059069282948,-1.1666639266103311,12.374993324279785,1.2666771885521886,12.191301345825195,2.090884634354123,12.326652526855467,0.1647059069282948 931,2011-01-03,12.471672058105467,12.626359939575195,12.394329071044922,12.442667961120605,772816.0,0.011764713163939122,-2.692352052933901,-0.3749969174619299,56.0747249991702,60.584078531694075,-0.08610140876617223,-0.2161043076260718,0.2357170902389285,0.25750939014183416,7.239079851954831,0.29970741271972834,0.17201815221627825,0.1832075119018537,-0.13676533105193656,0.5031803548556439,0.023221090424959456,0.34319393337874793,0.1643640009384164,65.9574200156145,16.37024470704891,0.15998642147689493,1,-0.07250976562499822,-0.29003858566284,-0.02658629417419256,0.26586961746216,2.697361946105959,0,0.14263571558347277,3.9999506793913837,12.326652526855467,-1.1666639266103311,12.374993324279785,1.2666771885521886,12.191301345825195,0.14263571558347277 932,2011-01-04,12.433000564575195,12.645695686340332,12.384660720825195,12.500676155090332,1022007.0,-0.003100746503764795,-2.1764719535334427,-2.3333114128827916,53.21099838099393,59.04960348460364,-0.046228953369560344,-0.16454915651194568,0.23547635099599162,0.29594599661745136,7.407984334048212,0.2610349655151367,0.16980753719630215,0.13100090026855504,-0.18940219189349605,0.45140399243060614,-0.029200645812471393,0.2912024463495815,-0.2610359191894531,55.10213530940546,8.446643323849123,0.16020154608102574,1,-0.024170398712158203,-0.25136709213256836,0.012085199356079102,0.30454111099243164,2.620018005371092,1,0.14541212336079323,-2.692352052933901,12.471672058105467,3.9999506793913837,12.326652526855467,-1.1666639266103311,12.374993324279785,0.14541212336079323 933,2011-01-05,12.539347648620605,12.549015998840332,12.336320877075195,12.442667961120605,829368.0,0.008553613706768548,2.666639266103311,-1.428575454814481,59.48275495530902,58.73815908539966,-0.15695670149880492,-0.2245393142661598,0.09033885387299279,0.19167811893789732,6.538882745385413,0.21269512176513672,0.1838172352897569,0.20060973167419505,-0.03760402172652988,0.43882348507492,0.08150285497383258,0.3197166083745575,-0.35790838241577205,77.55096699903169,31.279290231137338,0.11910687670036281,1,-0.13051748275756836,-0.3577141761779785,-0.11843204498291016,0.19819402694702148,2.600682258605957,2,0.1356978030657432,-2.1764719535334427,12.433000564575195,-2.692352052933901,12.471672058105467,3.9999506793913837,12.326652526855467,0.1356978030657432 934,2011-01-06,13.68983554840088,13.88319492340088,12.597355842590332,12.616691589355467,12804873.0,0.09175021955044338,-1.3130440898832874,11.09999408143943,80.34186016512956,61.704765132944225,-1.239214988159958,-1.312895836252336,-1.0826303976877956,-0.9551136445275361,6.652057130156697,1.3438472747802752,0.189982886570089,1.2689199447631854,0.6407373853816285,1.8971025041447422,0.9548286650724069,1.5830112244539638,-1.4991111537933381,88.43930108495591,41.5515652909223,0.31409127969077816,1,-0.6622557640075701,-0.8991208076477069,-1.2737538814544695,-0.9522938728332537,1.4211902618408185,3,0.05508479269664779,2.666639266103311,12.539347648620605,-2.1764719535334427,12.433000564575195,-2.692352052933901,12.471672058105467,0.05508479269664779 935,2011-01-07,13.902530670166016,13.989542961120605,13.554484367370605,13.680168151855467,5655614.0,0.015536718539323813,1.1951198387073492,0.20720660675231797,83.66531907376468,64.3964045562065,-1.3566207189432067,-1.4659781452033052,-1.3123704124595328,-1.1617576928689424,7.313219083298206,0.43505859375,0.19558424364420546,1.39605360031128,0.49337238765100366,2.2987348129715564,0.9447129939811418,1.8473942066414182,-1.6441074544067398,94.73680567212894,43.940013852893465,0.45134060633013856,1,-0.8217768669128418,-1.0586419105529785,-1.5227038860321045,-1.1649889945983887,1.5178699493408203,4,0.07510430200317475,-1.3130440898832874,13.68983554840088,2.666639266103311,12.539347648620605,-2.1764719535334427,12.433000564575195,0.07510430200317475 936,2011-01-10,13.54481601715088,13.970207214355467,13.49647617340088,13.960538864135742,2476330.0,-0.025730182619396635,1.1777756344354269,-1.869572489749681,71.63634628829001,64.21423450707196,-0.9198233470832857,-1.0533857592960345,-0.975585412463607,-0.8000106279940393,7.935327392513241,0.4737310409545863,0.21183192032783182,0.9692130565643335,-0.02916240459727426,1.9675885177259413,0.47002532598352964,1.4684007871451374,-1.1825256166699258,73.09938281967027,21.060089311121573,0.49918773058080435,1,-0.46406221389770685,-0.7009272575378436,-1.1794912815094012,-0.8072743415832537,1.6435537338256818,0,0.10849398451808923,1.1951198387073492,13.902530670166016,-1.3130440898832874,13.68983554840088,2.666639266103311,12.539347648620605,0.10849398451808923 937,2011-01-11,13.757512092590332,13.757512092590332,13.370793342590332,13.564151763916016,2073329.0,0.015703135071759355,2.9999802715619497,-0.46511835968774073,73.10345062170379,65.98763229129965,-1.014938934859705,-1.2173249478892743,-1.203431021632447,-1.001684868592191,9.310284024536099,0.38671875,0.26032737748393053,1.1113329887390133,-0.010615157799060526,2.233281135277087,0.5503589154699764,1.6723070620080502,-1.2975865384709984,85.96493049726887,33.62429034659219,0.5609740732690367,1,-0.6767582893371582,-0.9136233329772949,-1.467113733291626,-1.019970417022705,1.3051748275756836,1,0.10260008511141527,1.1777756344354269,13.54481601715088,1.1951198387073492,13.902530670166016,-1.3130440898832874,13.68983554840088,0.10260008511141527 938,2011-01-12,13.960538864135742,13.960538864135742,13.59315586090088,13.738176345825195,2107756.0,0.014757520849628003,2.3043608790379144,1.1499903823864506,75.89572800341878,67.89653156700344,-1.0511461570800247,-1.3646826647083312,-1.4123919218415004,-1.1928604161827145,10.771844361188554,0.3673830032348615,0.307830010270985,1.234599065780639,-0.022010698725729583,2.4912088302870075,0.6062941835274547,1.8629039480338232,-1.4088362655963316,97.91665239544216,43.85860603650513,0.6283048822531845,1,-0.8604488372802734,-1.116650104522705,-1.6749746799468994,-1.2229971885681152,1.0248041152954102,2,0.07825483790006826,2.9999802715619497,13.757512092590332,1.1777756344354269,13.54481601715088,1.1951198387073492,13.902530670166016,0.07825483790006826 939,2011-01-13,14.018547058105467,14.018547058105467,13.83485507965088,13.970207214355467,1870068.0,0.004155154362898372,6.600023674242277,0.21739205023073888,77.34625796483344,70.08416005029038,-0.9515660075268411,-1.3591222738203594,-1.4782759409298318,-1.2311499974137359,12.343555152206534,0.1836919784545863,0.3553669262480277,1.2080125331878637,-0.15841587491496512,2.5744409412906926,0.5247983291364502,1.8912267372392773,-1.3805740378111846,100.0,43.10286921879582,0.6832142040514143,1,-0.8411130905151349,-1.11181592941284,-1.7208979129791242,-1.28100538253784,1.0248041152954137,3,0.07999993469170974,2.3043608790379144,13.960538864135742,2.9999802715619497,13.757512092590332,1.1777756344354269,13.54481601715088,0.07999993469170974 940,2011-01-14,14.298916816711426,14.298916816711426,13.93153476715088,14.008878707885742,2424316.0,0.019999915643458266,1.533336402226689,5.999980271464646,79.04188415804333,72.63606662349851,-1.0311895875943566,-1.5635622278715946,-1.7553224489056838,-1.4888900333425852,14.115265045279871,0.3673820495605451,0.45347179849160035,1.3892857074737552,-0.10766835819034526,2.8862397731378557,0.6408086746417041,2.1377627403058064,-1.5504978733922492,100.0,37.887358218966625,0.7484770328320504,1,-0.9812979698181152,-1.1553215980529785,-2.0230209827423096,-1.5613751411437988,0.34804725646972656,4,0.056795140774659636,6.600023674242277,14.018547058105467,2.3043608790379144,13.960538864135742,2.9999802715619497,13.757512092590332,0.056795140774659636 941,2011-01-17,14.308585166931152,14.443937301635742,14.12489414215088,14.308585166931152,2121042.0,0.0006761596240931755,1.3571343014366408,0.0,81.53845593508893,75.78356190728684,-0.8413687225829545,-1.4889043739686514,-1.7677201874671127,-1.4765689239464308,15.773634483944058,0.3190431594848615,0.5478213643935703,1.2969570636749275,-0.2913078883536553,2.8852220157035102,0.502824587660637,2.091089539689218,-1.4051164362727508,87.38732734189837,19.436638271475985,0.7941324760142914,1,-0.9184560775756836,-1.073143482208252,-2.0375232696533203,-1.5710434913635254,0.25136661529541016,0,0.07770268266251934,1.533336402226689,14.298916816711426,6.600023674242277,14.018547058105467,2.3043608790379144,13.960538864135742,0.07770268266251934 942,2011-01-18,14.550285339355467,14.617959976196287,14.289249420166016,14.318252563476562,2647854.0,0.016891968675065927,-1.266664036195274,100.0,86.30951367404592,78.76431287603538,-0.8394217977131166,-1.6451519305894386,-2.0093974451874335,-1.6951140334363846,17.660163722512817,0.32871055603027166,0.6659893051793713,1.4308594226837137,-0.26968426890369734,3.1314031142711247,0.5805875768900073,2.28113126847742,-1.461960380179784,93.39633439886093,16.792547301078358,0.850271845793706,1,-0.9426274299621564,-1.1698241233825666,-2.279223442077635,-1.81274366378784,-0.16435623168945135,1,0.043853738723268254,1.3571343014366408,14.308585166931152,1.533336402226689,14.298916816711426,6.600023674242277,14.018547058105467,0.043853738723268254 943,2011-01-19,14.46327304840088,14.743643760681152,14.434268951416016,14.530948638916016,2362410.0,-0.00598010890681544,-3.9230664167722646,-0.2916639266103257,83.12880613932593,79.07397353983498,-0.5037783669129858,-1.4762081359905466,-1.9168276657138268,-1.5825932918349555,19.70225860197495,0.3093748092651367,0.7880031774229597,1.2437836647033702,-0.5279089085708524,3.015476237977593,0.3579373780662589,2.1296299513404815,-1.160799186842313,69.14896519591088,-8.719357855899347,0.8858462866371113,1,-0.4060544967651385,-1.0199699401855487,-2.182543039321901,-1.7257313728332537,0.03867149353027166,2,0.04144386058115712,-1.266664036195274,14.550285339355467,1.3571343014366408,14.308585166931152,1.533336402226689,14.298916816711426,0.04144386058115712 944,2011-01-20,14.018547058105467,14.501944541931152,13.912199020385742,14.472941398620605,2784109.0,-0.030748640975466146,1.301892270668967,6.714301819258125,73.84196954278707,77.98249025861524,-0.00840499727500621,-0.9547980959977487,-1.4759608298269082,-1.1165383644671873,21.207663027143163,0.5897455215454102,0.9203688499741887,0.7192969799041737,-1.0450960009643318,2.4836899607726792,-0.1628995105300799,1.6014934703384274,-0.48548601268728575,12.790752357389332,-65.95254664415454,0.882196490434253,1,0.038671493530275214,-0.5752439498901349,-1.7378170490264875,-1.28100538253784,0.5220699310302752,3,0.06896548674541036,-3.9230664167722646,14.46327304840088,-1.266664036195274,14.550285339355467,1.3571343014366408,14.308585166931152,0.06896548674541036 945,2011-01-21,14.36659336090088,14.443937301635742,13.989542961120605,14.153898239135742,2510912.0,0.024827558901275415,1.4736818879160187,-0.46808488310838103,75.25773589021377,78.38486688105121,-0.31704171350832056,-1.2087216586320721,-1.8142396128081764,-1.449042553824862,22.891880627049122,0.4543943405151367,1.0596392173581073,0.9682466506958018,-0.8024794833172066,2.7389727847088103,0.08288358368929849,1.8536097177023052,-0.6398390810406234,54.651177461738875,-24.647418413060556,0.8853630670065039,1,-0.3093748092651385,-0.9232902526855487,-2.085863351821901,-1.6290516853332537,0.42539024353027166,4,0.04710635259864859,1.301892270668967,14.018547058105467,-3.9230664167722646,14.46327304840088,-1.266664036195274,14.550285339355467,0.04710635259864859 946,2011-01-24,14.327920913696287,14.646964073181152,14.153898239135742,14.637295722961426,2482432.0,-0.0026918314058947956,1.9999912962495539,-1.454545862160183,75.2577167571569,78.62422978499045,-0.17389036314421524,-1.075170838096751,-1.7610608221874546,-1.3945863482268752,24.752578502288667,0.49306583404541016,1.0493571491455835,0.8343448162078833,-0.9203824240319136,2.58907205644768,-0.04301880391201607,1.7117084363277826,-0.4384643169046871,49.99994264956685,-31.02261168598814,0.8773636201198985,1,-0.15952110290527166,-0.8846178054809553,-2.047190904617308,-1.5903792381286603,0.7057619094848651,0,0.022267233425324662,1.4736818879160187,14.36659336090088,1.301892270668967,14.018547058105467,-3.9230664167722646,14.46327304840088,0.022267233425324662 947,2011-01-25,14.318252563476562,14.472941398620605,14.231242179870605,14.356925010681152,1438886.0,-0.0006747908700753813,-1.2727496917385943,0.12500192661596768,74.33860480118412,78.45121609585325,-0.08528478328841871,-0.9577509573371206,-1.7307775694858183,-1.3665603115844966,27.088427358886445,0.24169921875,1.008127665529699,0.7250964641571045,-0.976025681576516,2.426218609890725,-0.12546460870970577,1.5756575370239148,-0.32870960235595703,48.8371052713077,-31.276893705094416,0.8505610728668102,1,-0.029003143310546875,-0.8604483604431152,-2.141453266143799,-1.5807108879089355,0.7831058502197248,1,0.016880496951599655,1.9999912962495539,14.327920913696287,1.4736818879160187,14.36659336090088,1.301892270668967,14.018547058105467,0.016880496951599655 948,2011-01-26,14.347256660461426,14.569620132446287,14.240909576416016,14.318252563476562,2090525.0,0.0020256729552912134,-2.578969228452889,-0.7499938349239229,62.97708026800677,76.85464079620586,-0.05997068847259257,-0.8611039668348965,-1.7424564831436626,-1.3779322800979834,29.386005293159634,0.32871055603027166,1.027043140910905,0.6463027954101559,-0.9508454773978858,2.2434510682181976,-0.15227134099386497,1.4448769318141768,-0.2370575714111336,59.210442633398095,-19.030459524026405,0.7985741364040205,1,-0.019335269927978516,-0.8894524574279785,-2.1559548377990723,-1.6097149848937988,0.9958009719848615,2,0.0026954593564332274,-1.2727496917385943,14.318252563476562,1.9999912962495539,14.327920913696287,1.4736818879160187,14.36659336090088,0.0026954593564332274 949,2011-01-27,14.540616989135742,14.540616989135742,14.279582023620605,14.308585166931152,2418776.0,0.013477163840470263,1.2499928073225566,7.999967119323974,62.69230564941357,75.03802096191366,-0.19164050896418772,-0.931669681787799,-1.908407333252164,-1.5532833200321292,32.015907561939606,0.2610349655151367,1.030438586655869,0.7313819408416755,-0.77851933782107,2.241283219504421,-0.023568698489697226,1.4863325801730483,-0.329066752624513,83.82359767667215,7.35250482403184,0.7549506393313725,1,-0.21269559860229492,-1.082812786102295,-2.3009755611419678,-1.8030753135681152,0.20302677154541016,3,-0.0026596152854782007,-2.578969228452889,14.347256660461426,-1.2727496917385943,14.318252563476562,1.9999912962495539,14.327920913696287,-0.0026596152854782007 950,2011-01-28,14.356925010681152,14.588955879211426,14.308585166931152,14.550285339355467,1618861.0,-0.012633025035446499,1.0714388887127402,-0.8333353883840238,67.35534394053397,73.46211962918534,0.001279854664854696,-0.619856346999951,-1.6982519247201147,-1.3543198145675923,34.81751091738888,0.28037071228027344,1.0019326516637097,0.4461763381958015,-0.9091151964005384,1.8014678727921414,-0.23146942910236845,1.1238221054939714,-0.11601543426513672,41.176402323327856,-34.24558369484499,0.6776457672981697,1,-0.029003620147705078,-0.8991208076477051,-2.1317856311798096,-1.6193833351135254,0.4060554504394531,4,0.012794660299327854,1.2499928073225566,14.540616989135742,-2.578969228452889,14.347256660461426,-1.2727496917385943,14.318252563476562,0.012794660299327854 951,2011-01-31,14.250577926635742,14.356925010681152,14.066885948181152,14.337589263916016,1635251.0,-0.007407371980162281,3.6154126324096274,0.44999580770691844,61.038941628764675,70.65427829082076,0.11011283431598073,-0.39358413173197704,-1.570183338331697,-1.2351713787383396,36.68388047171682,0.2900390625,0.9613446754908814,0.2508839607238773,-0.9288741811511585,1.4306421025989131,-0.3389951102136415,0.8407630316613961,0.49306583404541016,35.185320497597864,-37.29600892016854,0.589879070937518,1,0.07734346389770508,-0.7927737236022949,-2.0012683868408203,-1.5130362510681152,0.42539024353027344,0,0.03799184009116363,1.0714388887127402,14.356925010681152,1.2499928073225566,14.540616989135742,-2.578969228452889,14.347256660461426,0.03799184009116363 952,2011-02-01,14.240909576416016,14.405264854431152,14.115225791931152,14.405264854431152,1924614.0,-0.0006784532016526068,2.5294158606003285,1.8888949779697055,56.87202085425396,67.73685770359054,0.07965803881316802,-0.2545795625701146,-1.5400163585883142,-1.2140172588308644,38.62237776751662,0.2900390625,0.8832100626084589,0.15082015991210973,-0.7727221117077061,1.0743624315319256,-0.3109509758977982,0.6125912957220176,0.48919902801513615,33.333394223919036,-34.44628444236822,0.46177113580990753,2,0.03867197036743164,-0.7831053733825684,-1.9916000366210938,-1.5033679008483887,0.39638614654541016,1,0.05566872273931334,3.6154126324096274,14.250577926635742,1.0714388887127402,14.356925010681152,1.2499928073225566,14.540616989135742,0.05566872273931334 953,2011-02-02,14.240909576416016,14.327920913696287,14.086221694946287,14.308585166931152,2082280.0,0.0,3.545479002448297,0.4117640232332786,55.60973145158577,65.71105347123483,0.05006339198703458,-0.1270822531914284,-1.4991478596027257,-1.202414883340733,40.8268134904617,0.24169921875,0.7944865574127622,0.06574206352233958,-0.5007987039517552,0.6322828309964343,-0.2175283202147078,0.34901244725938696,0.475934574890136,33.333394223919036,-29.116051070691853,0.2832703837370475,2,0.07734394073486328,-0.7831053733825684,-1.9916000366210938,-1.5033679008483887,-0.058007240295410156,2,0.06042091852793141,2.5294158606003285,14.240909576416016,3.6154126324096274,14.250577926635742,1.0714388887127402,14.356925010681152,0.06042091852793141 954,2011-02-03,14.443937301635742,14.443937301635742,14.144229888916016,14.231242179870605,2245881.0,0.014256654333087981,1.8181879324028032,-3.142863182221721,53.80712439118306,63.327652193564745,-0.09641619623683795,-0.2853478005660115,-1.646885007510722,-1.3939311701080719,40.2884548432413,0.29970741271972656,0.6642259283176148,0.23106470108032262,-0.298653537155527,0.7607829393161722,-0.03379441803760308,0.4959238201982483,0.2599076856079101,72.22238459711744,13.922908723810643,0.264859119117925,2,-0.08701229095458984,-0.9861330986022949,-2.2042953968048096,-1.7063956260681152,-0.5704107284545898,3,0.062248977687594964,3.545479002448297,14.240909576416016,2.5294158606003285,14.240909576416016,3.6154126324096274,14.250577926635742,0.062248977687594964 955,2011-02-04,14.946670532226562,15.082022666931152,14.36659336090088,14.453604698181152,4841804.0,0.03480583030043238,-1.1449306855107975,2.3181812067597196,63.3064280364516,61.99973122459749,-0.5679368541013545,-0.7439906743821503,-2.0935793583276663,-1.8821127266392779,39.963585297998996,0.7154293060302717,0.5643699475172568,0.6815909385681156,0.0797529476369423,1.2834289294992889,0.38067194310252894,0.9825099340337022,-0.8797845840454102,86.6666102994228,30.722742002649895,0.30091899546558626,2,-0.37221622467041016,-1.3003406524658203,-2.70702862739563,-2.2091288566589355,-1.0151357650756818,4,-0.013583411175596805,1.8181879324028032,14.443937301635742,3.545479002448297,14.240909576416016,2.5294158606003285,14.240909576416016,-0.013583411175596805 956,2011-02-07,15.014347076416016,15.1110258102417,14.762980461120605,14.917667388916016,2163779.0,0.004527867530332852,1.4000052609773581,0.19607865892224047,60.434756502905685,60.45485919145545,-0.5900546961743345,-0.7335376529762776,-2.111378782936633,-1.9348507054829476,39.850316368703005,0.34804534912109375,0.5234067244472751,0.6757909297943119,0.0854941874376145,1.2660876721510093,0.3806425586159623,0.9709393009726615,-0.9271583938598624,90.56612552752925,37.73383195545102,0.2951483711783491,2,-0.42539119720458984,-1.2906737327575684,-2.7360336780548096,-2.2768054008483887,-0.7637691497802734,0,-0.016741761331083627,-1.1449306855107975,14.946670532226562,1.8181879324028032,14.443937301635742,3.545479002448297,14.240909576416016,-0.016741761331083627 957,2011-02-08,15.169034004211426,15.256046295166016,14.927334785461426,15.130361557006836,2372508.0,0.010302607699697264,2.090889525577391,0.4000059185606061,65.40082210527532,60.724163840040845,-0.6832140730210572,-0.8190478975681863,-2.2164794787703066,-2.07246732550923,40.26633417764203,0.32871150970458984,0.44827415599535314,0.759901762008667,0.1261825425883778,1.3936209814289562,0.4430421522985224,1.0767613717188116,-1.04089183654785,92.56193698283946,40.06714243426505,0.31685960971014476,2,-0.5075678825378418,-1.3728504180908203,-2.878636121749878,-2.431492328643799,-1.4985342025756836,1,-0.03250476160238802,1.4000052609773581,15.014347076416016,-1.1449306855107975,14.946670532226562,1.8181879324028032,14.443937301635742,-0.03250476160238802 958,2011-02-09,15.053018569946287,15.314053535461426,15.024015426635742,15.227042198181152,2188927.0,-0.007648175502337762,-1.5000061652027734,-4.499938349239276,76.35463527984852,62.24220046564472,-0.5102124571430213,-0.650333045764194,-2.040294959603086,-1.9426615675827659,40.411573705607736,0.2900381088256836,0.37250731977412777,0.5892623424530008,-0.06948898382177227,1.2480136687277739,0.25988667931561515,0.9186380055903864,-0.8572021546325654,77.68595580316766,19.335711854178896,0.32937566313738637,2,-0.3625488281249982,-1.2278313636779767,-2.7577867507934553,-2.3154768943786603,-1.0054683685302717,2,-0.027617241356153066,2.090889525577391,15.169034004211426,1.4000052609773581,15.014347076416016,-1.1449306855107975,14.946670532226562,-0.027617241356153066 959,2011-02-10,15.140029907226562,15.149698257446287,14.8209867477417,15.091690063476562,1717247.0,0.005780324848200014,8.714193112000908,-0.27777747332540254,72.7272268706923,62.839076346773425,-0.5623974825024085,-0.6840915293335179,-2.064885576451788,-2.0189414838167288,40.19409938685378,0.32871150970458807,0.30654056816963227,0.6201995372772213,-0.06919789881438376,1.3095969733688264,0.2755008192314179,0.9648982553230248,-0.8547545223010236,81.6326181397989,21.872025053194648,0.34469871804580254,2,-0.44956016540527344,-1.1843252182006836,-2.8447980880737305,-2.4024882316589355,-1.0054683685302752,3,-0.06321834084681077,-1.5000061652027734,15.053018569946287,2.090889525577391,15.169034004211426,1.4000052609773581,15.014347076416016,-0.06321834084681077 960,2011-02-11,15.1110258102417,15.140029907226562,14.878994941711426,15.140029907226562,963485.0,-0.0019157225687526092,16.999868477295895,-0.6000039457070707,73.14282718771017,64.18395251998959,-0.4639659238936584,-0.6230719708581098,-1.977809281626083,-1.9732452406519982,39.5568891383315,0.2610349655151367,0.30868815732870303,0.550589990615844,-0.17854217096221348,1.2797221521939015,0.18602390982681527,0.9151560714048728,-0.7434481732732898,63.15774900405301,2.073168666790224,0.3645660807890283,2,-0.4108881950378418,-0.7686023712158203,-2.201878547668457,-2.3734841346740723,-0.667088508605957,4,-0.08189379414743736,8.714193112000908,15.140029907226562,-1.5000061652027734,15.053018569946287,2.090889525577391,15.169034004211426,-0.08189379414743736 961,2011-02-14,15.420400619506836,15.4494047164917,15.072355270385742,15.130361557006836,2572157.0,0.020473448536859395,1.166656619738378,-9.999934238647947,77.66988803579478,66.49482665127191,-0.6592811012599284,-0.8905400409768731,-2.2330464892069255,-2.2605633229348605,38.86888672221651,0.37704944610595703,0.30771375558480507,0.804374027252198,-0.008620974184861296,1.6173690286892572,0.39787652653366834,1.2108715279707276,-0.9771049106589853,95.38458503302253,31.397880469730296,0.4064975007185296,2,-0.6525874137878418,-1.0103015899658203,-2.4580793380737305,-2.682858943939209,-1.3825187683105487,0,-0.09655169726735491,16.999868477295895,15.1110258102417,8.714193112000908,15.140029907226562,-1.5000061652027734,15.053018569946287,-0.09655169726735491 962,2011-02-15,15.188369750976562,15.681435585021973,15.178702354431152,15.468741416931152,2922347.0,-0.015047006511410221,-2.3548374779246815,-0.966668639520202,69.16299291467405,68.00074459161505,-0.3114741858104537,-0.6411252707619965,-1.9447179722153223,-2.013775831922242,38.03890817893883,0.5027332305908203,0.3071328747891986,0.5404389381408699,-0.31087105387491754,1.3917489301566572,0.11478394213297527,0.9660939341487644,-0.6444631413643265,42.6966703094278,-20.989772478392368,0.425654996007894,2,-0.27553701400756836,-0.6622552871704102,-2.226048469543457,-2.4508280754089355,-1.1311521530151367,1,-0.06174407390105341,1.166656619738378,15.420400619506836,16.999868477295895,15.1110258102417,8.714193112000908,15.140029907226562,-0.06174407390105341 963,2011-02-16,15.062686920166016,15.323721885681152,14.898330688476562,15.323721885681152,2082780.0,-0.008274938842759316,2.2592660248798935,0.9310319023371464,62.27272931080091,68.94136736046147,-0.06365773350777282,-0.49353726781368934,-1.7515051953585505,-1.8716018575900968,36.64503481878227,0.42539119720458984,0.33570821933179396,0.38478541374206543,-0.48123034228594186,1.2508011697700727,-0.048222464271937326,0.8177932917560682,-0.38227683350461206,28.090010928283416,-31.683988125106342,0.4330078780140035,2,-0.038672447204589844,-0.42539119720458984,-2.10036563873291,-2.3251452445983887,-0.9474611282348633,2,-0.09242621359051184,-2.3548374779246815,15.188369750976562,1.166656619738378,15.420400619506836,16.999868477295895,15.1110258102417,-0.09242621359051184 964,2011-02-17,14.985342979431152,15.1110258102417,14.859659194946287,15.082022666931152,1333412.0,-0.005134803713626623,2.2500246609124765,0.37037064099519573,65.55025684883014,69.19068167294799,0.11014377162396727,-0.3584264012677352,-1.6139296110706702,-1.7794384414200621,36.981783102264075,0.25136661529541193,0.3822703964944214,0.2591016769409187,-0.5585274860926894,1.0767308399745268,-0.14971290457588537,0.6679162584577227,-0.18480983296648112,15.294158606003466,-44.89771688381708,0.4088145815168044,2,0.23686504364013672,-0.22719764709472656,-2.0133535861968994,-2.2478013038635254,-0.9667959213256854,3,-0.06258066827715247,2.2592660248798935,15.062686920166016,-2.3548374779246815,15.188369750976562,1.166656619738378,15.420400619506836,-0.06258066827715247 965,2011-02-18,15.04335117340088,15.1110258102417,14.840323448181152,14.985342979431152,2107922.0,0.00387099541527669,1.800019728729963,-0.600003945707089,70.09804798582638,70.26438072660584,0.07520003967641742,-0.38275821154844714,-1.61446538339953,-1.8232199658861727,37.31195318200479,0.2707023620605469,0.44082243070045735,0.2832719802856456,-0.527675464394104,1.0942194249653951,-0.12220174205423007,0.6887457026255213,0.638084411621092,24.138009229339076,-37.59701234385196,0.405473722339875,2,0.20785999298095525,-0.24653387069702326,-2.001268625259401,-2.291307449340822,-0.9474611282348651,4,-0.06041138202712992,2.2500246609124765,14.985342979431152,2.2592660248798935,15.062686920166016,-2.3548374779246815,15.188369750976562,-0.06041138202712992 966,2011-02-21,14.646964073181152,15.1110258102417,14.598624229431152,15.1110258102417,1277601.0,-0.02634965411966228,1.2083336758431908,-7.999934238647701,58.60655820547844,69.50946251551728,0.46264558042235393,0.04085076773031915,-1.1630919563963715,-1.4143036535793438,37.02819725609862,0.5124015808105469,0.48567853887111134,-0.12906727790832484,-0.9164299209885165,0.6582953651718668,-0.5227485994484198,0.2646140436317701,1.0176492691040036,4.46429043253098,-58.349143947116765,0.39368132154009555,2,0.49306583404541016,0.14985322952270508,-1.4163570404052734,-1.7547354698181152,-0.5124025344848651,0,-0.013861355194907277,1.800019728729963,15.04335117340088,2.2500246609124765,14.985342979431152,2.2592660248798935,15.062686920166016,-0.013861355194907277 967,2011-02-22,14.559951782226562,14.5792875289917,14.12489414215088,14.501944541931152,1582241.0,-0.005940636607002503,8.400069050554833,-0.1249989724704277,56.52172556896955,67.30580588097519,0.5075476855298238,0.1548375896413532,-1.0268925469018626,-1.3171477201804294,36.23836830779636,0.5220699310302717,0.46214252827126856,-0.22816452980041468,-0.9930412259844914,0.536712166383662,-0.6106028778924522,0.1542738182916228,1.062021995544434,36.29025457773752,-29.00251916701651,0.38243834809203797,2,0.3432130813598633,0.23686552047729492,-1.247166395187378,-1.5952129364013672,0.02900409698486328,1,-0.03585657005180265,1.2083336758431908,14.646964073181152,1.800019728729963,15.04335117340088,2.2500246609124765,14.985342979431152,-0.03585657005180265 968,2011-02-23,14.385929107666016,14.762980461120605,14.356925010681152,14.608291625976562,2309236.0,-0.011952146350716508,-1.8965611075206639,-3.833357994245787,48.79999116160919,64.64722413552151,0.6448000850692281,0.34984267340134956,-0.8053141249309004,-1.13157480785393,35.389971268924526,0.4060554504394531,0.43835459579091207,-0.40412082672119176,-1.1644871164028938,0.3562454629605103,-0.7843039715620428,-0.023937681880340733,1.1462198919677746,26.470599612778557,-36.37813033803697,0.3801831448408513,2,0.5172357559204102,0.4108881950378418,-0.8918695449829102,-1.3341789245605469,0.25136661529541016,2,-0.022849515470601434,8.400069050554833,14.559951782226562,1.2083336758431908,14.646964073181152,1.800019728729963,15.04335117340088,-0.022849515470601434 969,2011-02-24,14.501944541931152,14.530948638916016,14.192569732666016,14.318252563476562,1662959.0,0.008064507575205049,1.799988952063794,-0.8260923641728569,39.047627994804856,60.858868669643144,0.4791403860494565,0.2432531618080347,-0.8701984865085919,-1.2408054270465438,34.34212979618941,0.33837890625,0.38756127359164694,-0.28617177009582484,-1.0494001478476935,0.47705660765604385,-0.6677859589717592,0.0954424187801095,0.9457691662536636,38.235299806389236,-20.708328784718333,0.3816141888759347,2,0.40122032165527344,0.2948727607727051,-0.7516837120056152,-1.387352466583252,0.5414066314697283,3,-0.02666668244950432,-1.8965611075206639,14.385929107666016,8.400069050554833,14.559951782226562,1.2083336758431908,14.646964073181152,-0.02666668244950432 970,2011-02-25,14.540616989135742,14.8693265914917,14.540616989135742,14.791983604431152,2657075.0,0.0026667077020445795,-1.6153799458981626,-1.368413674947434,38.16425397025092,56.46935377347159,0.3923010692954776,0.2308856939439572,-0.8559246150882771,-1.275486713127009,33.408265177022386,0.3673820495605469,0.32184545237900863,-0.2566839218139645,-1.0022817015154803,0.4889138578875514,-0.6294828116647224,0.11611496803679344,0.827727545087038,42.15693101000537,-12.258460476247187,0.37279888985075776,2,0.3625478744506836,0.2948722839355469,-0.7903561592102051,-1.4260249137878418,0.8411121368408203,4,-0.035904248865116783,1.799988952063794,14.501944541931152,-1.8965611075206639,14.385929107666016,8.400069050554833,14.559951782226562,-0.035904248865116783 971,2011-02-28,14.791983604431152,14.80165195465088,14.472941398620605,14.588955879211426,1661648.0,0.017287204214458285,1.9565030922175304,-0.8076956638856957,41.013829074422105,53.3416689023325,0.047404199176900974,0.023357038046833978,-1.0487739952645896,-1.5195075127165811,33.27433261187914,0.3287105560302752,0.26781335588653477,-0.03238759040832484,-0.7323225467817771,0.6675473659651274,-0.3823550685950501,0.3175798877784004,0.5017539062673144,89.61047612459228,38.36716605144771,0.3499674781867261,2,-0.06767559051513672,0.08217716217041016,-1.0417227745056152,-1.677391529083252,0.5510740280151349,0,-0.047058837940883835,-1.6153799458981626,14.540616989135742,1.799988952063794,14.501944541931152,-1.8965611075206639,14.385929107666016,-0.047058837940883835 972,2011-03-01,15.033682823181152,15.198038101196287,14.80165195465088,14.811320304870605,2222291.0,0.016339878762277493,-2.279995265151534,1.0952322795810043,49.56522149364809,51.929723589315515,-0.24422808175074273,-0.16432961947446323,-1.2319926981601999,-1.751300284204273,33.304551091009806,0.40605449676513494,0.21773305557171163,0.16967296600341797,-0.47905484270748033,0.8184007747143163,-0.15469093835203118,0.4940368703588671,0.18992408540445993,83.6538589219491,34.27834842179421,0.3243639043554493,3,-0.37221670150756836,-0.15952205657958984,-1.2278313636779785,-1.919090747833252,0.23203086853027344,1,-0.059807120787360724,1.9565030922175304,14.791983604431152,-1.6153799458981626,14.540616989135742,1.799988952063794,14.501944541931152,-0.059807120787360724 973,2011-03-02,15.101358413696287,15.188369750976562,14.762980461120605,14.898330688476562,1814553.0,0.0045015975999429525,1.2564054572219159,0.9130483264997947,49.12281536680375,50.10445231353481,-0.3417834200323657,-0.17311292900756392,-1.2413773245969573,-1.8135151585810565,33.408218783730426,0.42538928985595703,0.12129636438072211,0.19432611465453853,-0.3914866224161564,0.7801388517252335,-0.09858025388080982,0.4872324831898869,-0.9764642715454066,90.384611736586,43.22681146012995,0.29290636853534757,3,-0.4398922920227033,-0.2271976470947248,-1.2278316020965558,-1.986766338348387,-0.058007240295406604,2,-0.033930890218467624,-2.279995265151534,15.033682823181152,1.9565030922175304,14.791983604431152,-1.6153799458981626,14.540616989135742,-0.033930890218467624 974,2011-03-03,15.343057632446287,15.372060775756836,15.101358413696287,15.198038101196287,2253312.0,0.01600513093780953,1.6666791928149722,0.7142843722110073,54.800013731065974,48.40467072967254,-0.5893847380053092,-0.3625886681332471,-1.419528522011591,-2.0461315813207346,33.386322902294765,0.27070236206054865,0.058796137654685054,0.39106931686401225,-0.18298898205086012,0.9651276157788846,0.10404016740657696,0.6780984663214475,-1.1968939781188936,96.77427224370071,49.507147959539545,0.28702914945743574,3,-0.5945801734924299,-0.4688968658447248,-1.45019483566284,-2.228465557098387,-0.0966796875,3,-0.04599877849590894,1.2564054572219159,15.101358413696287,-2.279995265151534,15.033682823181152,1.9565030922175304,14.791983604431152,-0.04599877849590894 975,2011-03-04,14.743643760681152,15.4010648727417,14.5792875289917,15.304386138916016,4898094.0,-0.03906743271937807,1.1794921408165355,-3.866667981902357,37.50001321107744,46.05949906362798,-0.04129816689118471,0.23276927141259662,-0.7609749286318355,-1.4464311967218535,31.766909625260613,0.82177734375,0.007138005307616879,-0.1981932163238529,-0.7797785454238824,0.3833921127761766,-0.48898588087386763,0.09259944822616184,-0.548444221496581,29.166632415680922,-11.517672534590375,0.2907926645500149,3,0.01933574676513672,0.13051700592041016,-0.8507809638977051,-1.629051685333252,0.5124025344848633,4,0.020327906559910014,1.6666791928149722,15.343057632446287,1.2564054572219159,15.101358413696287,-2.279995265151534,15.033682823181152,0.020327906559910014 976,2011-03-07,14.762980461120605,15.024015426635742,14.627628326416016,14.743643760681152,1963706.0,0.0013115279203246288,-2.1538444027953774,-0.03448410747966346,41.472895632614936,44.387406848477475,-0.04743564231700148,0.2040995413407778,-0.7209745996627319,-1.4618155382227975,30.017323726891966,0.39638710021972656,-0.048698829959525014,-0.16628818511962962,-0.7521244800832481,0.4195481098439888,-0.4592063326014397,0.1266299623621805,-0.49542900192260575,22.353126856803325,-17.329900577638785,0.2929181474818092,3,0.03383684158325195,0.11118030548095703,-0.8701176643371582,-1.648388385772705,0.04833984375,0,0.04191217799721936,1.1794921408165355,14.743643760681152,1.6666791928149722,15.343057632446287,1.2564054572219159,15.101358413696287,0.04191217799721936 977,2011-03-08,14.675968170166016,14.888663291931152,14.540616989135742,14.811320304870605,1977889.0,-0.005893951508216366,1.4000039457200446,-6.999753403038074,42.12598914465202,43.64585106881557,0.06455263768501851,0.265912034084943,-0.5712961858343135,-1.3703905099679918,27.88592110826416,0.34804630279541016,-0.12568953624059986,-0.22864718437194753,-0.8134976447589235,0.35620327601502844,-0.5210724145654364,0.06377804582154134,-0.3404059061553948,15.730317153323101,-24.36911008075117,0.29242523019348815,3,0.1208491325378418,0.20786046981811523,-0.7831053733825684,-1.5613760948181152,0.2900390625,1,0.045454545454545414,-2.1538444027953774,14.762980461120605,1.1794921408165355,14.743643760681152,1.6666791928149722,15.343057632446287,0.045454545454545414 978,2011-03-09,14.637295722961426,14.772647857666016,14.598624229431152,14.695303916931152,1361626.0,-0.002635086609359405,-1.571438637036202,0.4285724351250995,42.79999779040578,44.06278104610456,0.15939306356604277,0.2865333871990927,-0.4647515125745638,-1.3296465925411827,25.555727815521955,0.17402362823486328,-0.15305983085847608,-0.24653348922729457,-0.8386808369333991,0.34561385847881,-0.542607163080346,0.04954018462575682,-0.23780330242693992,11.23586165620203,-30.679325977144106,0.29607367385305194,3,0.29970741271972656,0.24653291702270508,-0.7686028480529785,-1.5227036476135254,0.20302772521972656,2,0.04293265509176014,1.4000039457200446,14.675968170166016,-2.1538444027953774,14.762980461120605,1.1794921408165355,14.743643760681152,0.04293265509176014 979,2011-03-10,14.182902336120605,14.617959976196287,14.163565635681152,14.588955879211426,2648899.0,-0.03104353395880477,-1.0434756502905589,6.999934238647946,34.707912633108236,43.67874311975537,0.6300248737613714,0.7015114649767558,0.04771154023010382,-0.8730243197273708,23.950932063512656,0.47373008728027344,-0.180492679959956,-0.6530704975128181,-1.309277752436099,0.0031367574104628204,-0.9811741249744586,-0.32496687005117764,1.2181625366210938,1.5625626150189733,-40.841502003587124,0.32810362746164007,3,0.5994129180908203,0.7202625274658203,-0.2948734760284424,-1.068310260772705,1.0731439590454102,3,0.060668036547703474,-1.571438637036202,14.637295722961426,1.4000039457200446,14.675968170166016,-2.1538444027953774,14.762980461120605,0.060668036547703474 980,2011-03-11,13.873526573181152,14.231242179870605,13.747843742370605,14.105558395385742,2797752.0,-0.021813290087427606,-1.000003945714855,0.5714315911108606,35.815606806202865,43.101162867731006,0.9329301686056422,0.9627858729647407,0.4143176732689735,-0.5669009190791812,22.543919102757464,0.4833984375,-0.17944105194515458,-0.9005712985992425,-1.6710074379586697,-0.13013515923981522,-1.2857893682789552,-0.5153532289195297,1.5027883148193357,9.848426536976437,-35.81167757270249,0.38521806967971334,3,0.700927734375,0.8411130905151367,0.03383803367614746,-0.758934497833252,0.8991212844848633,4,0.09895475130447284,-1.0434756502905589,14.182902336120605,-1.571438637036202,14.637295722961426,1.4000039457200446,14.675968170166016,0.09895475130447284 981,2011-03-14,13.93153476715088,14.144229888916016,13.670499801635742,13.825186729431152,1842506.0,0.004181214751976858,-1.2790721148111104,-0.4583338470960155,38.351274629285726,41.85516877169074,0.8269994604695388,0.830074841191669,0.4107187477294705,-0.6289377653650945,20.60015780751194,0.47373008728027344,-0.1613697321224805,-0.768119812011717,-1.5629498872242475,0.0267102632008136,-1.1655348496179823,-0.3707047744054517,1.3796412750244116,21.428565836580468,-24.366821034718235,0.39741503760626573,3,0.60424757003784,0.7444329261779767,0.17885732650756658,-0.6477532386779803,0.8894519805908185,0,0.09507290834447013,-1.000003945714855,13.873526573181152,-1.0434756502905589,14.182902336120605,-1.571438637036202,14.637295722961426,0.09507290834447013 982,2011-03-15,14.250577926635742,14.26991367340088,13.419133186340332,13.535147666931152,3603167.0,0.02290079053150218,1.2564076622576714,6.727253977078999,47.6190556075983,41.68808435400125,0.4304582523360736,0.46079771254504465,0.1521606558696469,-0.9506583691620953,18.36863501965548,0.8507804870605487,-0.1359361276521014,-0.40218706130981374,-1.1861970203751575,0.38182289775553,-0.7941920408424856,-0.01018208177714186,0.9621575411071763,61.42857243513007,12.643917113083944,0.3920049795326719,3,0.15952110290527344,0.29970645904541016,-0.09426331520080566,-0.8894529342651367,0.8991203308105451,1,0.039348746494468845,-1.2790721148111104,13.93153476715088,-1.000003945714855,13.873526573181152,-1.0434756502905589,14.182902336120605,0.039348746494468845 983,2011-03-16,13.670499801635742,14.327920913696287,13.651164054870605,14.22157382965088,2959278.0,-0.040705585975974845,-1.295080959842683,-0.7702693876027608,37.42691576525476,39.757740135577784,0.8786207228751621,0.981553695128369,0.7838019521641204,-0.37681235717436934,17.007964634583537,0.6767568588256818,-0.15055044033977794,-0.9126558303833008,-1.785592776639497,-0.03971888412710456,-1.349124303511399,-0.47618735725520267,1.3987474835949687,20.96771755706369,-27.947147665787906,0.4364684731280979,3,0.7395992279052734,0.8797845840454102,0.5583250522613525,-0.193359375,1.4985342025756836,2,0.09476664714740424,1.2564076622576714,14.250577926635742,-1.2790721148111104,13.93153476715088,-1.000003945714855,13.873526573181152,0.09476664714740424 984,2011-03-17,14.047550201416016,14.17323398590088,13.718839645385742,13.738176345825195,1799634.0,0.02758131781949613,-1.6111071532302803,-0.5614016263933265,43.2360704533585,40.395079829164565,0.33355370366687964,0.5593205691653278,0.4266698650201519,-0.7561131894629121,15.711178509265638,0.5027341842651385,-0.20128900865248944,-0.48871579170227086,-1.3713834686678297,0.39395188526328795,-0.9300496301850494,-0.047381953219492345,0.8896879559034652,69.1489328210904,18.578698188390227,0.44133383848277935,3,0.17402410507202148,0.5027341842651367,0.21027827262878418,-0.5414061546325684,1.3245105743408203,3,0.05643498228504096,-1.295080959842683,13.670499801635742,1.2564076622576714,14.250577926635742,-1.2790721148111104,13.93153476715088,0.05643498228504096 985,2011-03-18,14.134561538696287,14.192569732666016,13.892863273620605,14.105558395385742,2675400.0,0.006194057756170324,3.133325441919192,0.09374788071589614,40.55555540332921,40.29315313702171,0.16881032867181034,0.42239026920011646,0.35414174362198736,-0.8431937644706355,14.395213697036748,0.29970645904541016,-0.26057378789050745,-0.3562649726867697,-1.222432786917258,0.5099028415437186,-0.7893488798020147,0.07681893442847532,0.6812282209448615,78.72337299684233,31.724492011195892,0.4330839071152443,3,0.0193367004394549,0.41572284698486506,0.1885256767272967,-0.62841749191284,1.1698246002197283,4,0.07934344149264416,-1.6111071532302803,14.047550201416016,-1.295080959842683,13.670499801635742,1.2564076622576714,14.250577926635742,0.07934344149264416 986,2011-03-21,14.443937301635742,14.443937301635742,14.153898239135742,14.289249420166016,1440290.0,0.0218878924607937,2.7499907522718585,5.3334867815339315,41.68938538116237,40.24464160774508,-0.21297790897851243,0.10226769010927228,0.07467475925669653,-1.1505317263395014,13.610940958692181,0.3093757629394549,-0.35600168482804406,-0.036737871170043235,-0.8999546711297466,0.8264789287896601,-0.468346271149894,0.39487052880980755,0.26011993214134144,100.0,55.256772147662964,0.43160839997985156,3,-0.34804677963256836,0.10634708404541016,0.07734322547912598,-0.9377932548522949,0.8507804870605451,0,0.02275768366794617,3.133325441919192,14.134561538696287,-1.6111071532302803,14.047550201416016,-1.295080959842683,13.670499801635742,0.02275768366794617 987,2011-03-22,14.037881851196287,14.347256660461426,14.02821445465088,14.250577926635742,2479848.0,-0.028112518211600768,-1.7499979449408822,-1.375001541288035,36.318417360313966,39.524466004401546,0.10398112277152727,0.4924539372214358,0.4996803633851066,-0.7429265436127466,14.283322682664823,0.4157228469848615,-0.36720128553769626,-0.41668982505798446,-1.3011264523966748,0.46774680228070586,-0.8589081387273296,0.0255284886113607,0.563381458785857,48.78037924509441,9.405218709226212,0.44221831366934544,3,-0.01933526992797674,0.5124025344848651,0.5510742664337176,-0.4640622138977033,1.363183021545412,1,0.05578511807168951,2.7499907522718585,14.443937301635742,3.133325441919192,14.134561538696287,-1.6111071532302803,14.047550201416016,0.05578511807168951 988,2011-03-23,14.057217597961426,14.153898239135742,13.892863273620605,14.018547058105467,1803879.0,0.001377397742059694,1.2499928073225566,-0.18181125239880877,32.453835128377264,39.27401294832033,-0.0070314007110994226,0.4713981106182068,0.4933650034515207,-0.7570338626230892,14.675646488079858,0.2610349655151367,-0.3996363366614766,-0.3809185028076172,-1.2827715192400824,0.520934513624848,-0.8318450110238498,0.0700080054086154,0.4494753021293736,46.66653514309764,13.950849079876228,0.45092650821623287,3,-0.12568235397338867,0.35288143157958984,0.6622560024261475,-0.3673825263977051,1.1794919967651367,2,0.07771670687115861,-1.7499979449408822,14.037881851196287,2.7499907522718585,14.443937301635742,3.133325441919192,14.134561538696287,0.07771670687115861 989,2011-03-24,14.115225791931152,14.144229888916016,13.97987461090088,14.018547058105467,1750027.0,0.004126577223798389,1.1250053945413176,2.5000616538015046,39.938090328507286,39.73206667302082,-0.08453928022809443,0.40362657760544884,0.44744964518589825,-0.8106581961932413,15.52925233482238,0.16435527801513494,-0.43168856362950514,-0.30357437133789134,-1.2161856140151919,0.6090368713394092,-0.7598799926765416,0.15273125000075893,0.30446233105960907,40.35075271310719,6.889283398484459,0.4563056213386507,3,-0.18369054794311523,0.2948732376098633,0.7154293060302734,-0.42539072036743164,1.0151357650756836,3,0.0746575526182991,1.2499928073225566,14.057217597961426,-1.7499979449408822,14.037881851196287,2.7499907522718585,14.443937301635742,0.0746575526182991 990,2011-03-25,14.018547058105467,14.153898239135742,13.941203117370605,14.115225791931152,1224134.0,-0.006849251669849399,1.4444395732064863,-1.0,38.368587893419445,39.73399036903567,0.03897229357393606,0.48400281465544026,0.5463085893012689,-0.7060996701419047,15.726630455017446,0.21269512176513672,-0.47079620390712407,-0.37414960861206303,-1.30183114876578,0.553531931541654,-0.8379903786889216,0.0896911614647955,0.3210966699532598,22.80706004918259,-11.5613727256084,0.46384077007685837,3,-0.08701181411742986,0.39155197143554865,0.9716296195983904,-0.32871198654174627,0.8024396896362322,4,0.09655164062589305,1.1250053945413176,14.115225791931152,1.2499928073225566,14.057217597961426,-1.7499979449408822,14.037881851196287,0.09655164062589305 991,2011-03-28,14.095890045166016,14.115225791931152,13.970207214355467,14.02821445465088,1364310.0,0.005517189958414992,1.7272694663402808,-0.7000049321824595,40.909090909090935,38.988438735868186,-0.014086485364686041,0.37085004695959256,0.47177780849914797,-0.7781205199706633,16.118776163833708,0.14501857757568537,-0.4449565324006013,-0.2620019435882561,-1.1787758914510853,0.654772004274573,-0.7203889175196707,0.19638503034315846,0.17011283955523915,44.68083766732568,7.626203676863852,0.45838697393141453,3,-0.0483393669128418,0.314208984375,0.928124189376831,-0.3577146530151367,0.6574220657348651,0,0.08573393307394839,1.4444395732064863,14.018547058105467,1.1250053945413176,14.115225791931152,1.2499928073225566,14.057217597961426,0.08573393307394839 992,2011-03-29,14.134561538696287,14.153898239135742,13.97987461090088,14.134561538696287,1228962.0,0.0027434587958874435,7.999654764252385,0.0,42.12121275527909,39.51002729031534,-0.07928302559901468,0.27548937251843775,0.4286339578736289,-0.8111909720324917,15.710985679236162,0.1740236282348615,-0.3986428899365908,-0.17837438583374166,-1.0422720434355615,0.6855232717680781,-0.6103232146346507,0.25357444296716736,0.06369177015449345,92.592294905284,50.112467375894596,0.4319488288009097,3,-0.0531730651855451,0.27553749084472834,0.8338620662689227,-0.2997069358825666,0.7444334030151385,1,0.08207939431469669,1.7272694663402808,14.095890045166016,1.4444395732064863,14.018547058105467,1.1250053945413176,14.115225791931152,0.08207939431469669 993,2011-03-30,14.588955879211426,14.685635566711426,14.163565635681152,14.231242179870605,4121767.0,0.03214774927903785,-1.1176438731340108,100.0,56.36361842860422,40.968643732009305,-0.43548978133807204,-0.2311102936600058,-0.022239752744456,-1.2540433533937403,14.892475769664316,0.5510740280151385,-0.35097725364754595,0.30164008140564036,-0.49128457811212556,1.0945647409234063,-0.0948222483532426,0.6981024111645233,-1.1698226928710938,87.012967048171,37.73156789367951,0.3964623297588826,3,-0.29970645904541016,-0.17885684967041016,0.2610352039337158,-0.7347650527954102,0.2610349655151367,2,0.05566601203362942,7.999654764252385,14.134561538696287,1.7272694663402808,14.095890045166016,1.4444395732064863,14.018547058105467,0.05566601203362942 994,2011-03-31,14.637295722961426,14.830655097961426,14.5792875289917,14.617959976196287,2079001.0,0.0033134546536590648,-4.199956597650354,0.05405369378016439,63.03630051450468,43.46650429991768,-0.4373709727826167,-0.3531407708718248,-0.052087624241934805,-1.2926041555724446,13.820287716085339,0.25136756896972656,-0.3544099553392872,0.3852680206298835,-0.25864360004600506,1.029179641305772,0.06331221029193834,0.7072238309678287,-1.1928324890136714,78.26084159466814,23.000375108039336,0.3219558103379445,3,-0.27553653717041016,-0.22719669342041016,0.21269536018371582,-0.7250967025756836,0.62841796875,3,0.04095113490293434,-1.1176438731340108,14.588955879211426,7.999654764252385,14.134561538696287,1.7272694663402808,14.095890045166016,0.04095113490293434 995,2011-04-01,15.04335117340088,15.101358413696287,14.65663242340088,14.762980461120605,2176468.0,0.02774115233611618,1.2439081897796191,14.50012330456103,66.96165389161405,46.27453413441232,-0.7833337289026865,-0.77534392785868,-0.44577172745714044,-1.6816346354392628,14.289405489951607,0.4640626907348615,-0.2567572238790934,0.7763381004333514,0.07304201203800353,1.4796341888286992,0.42469005623567746,1.1279861446310253,-1.5434402648925793,94.87184026952274,33.87234294964814,0.3516480441976736,4,-0.5462403297424334,-0.6332521438598651,-0.19336009025573908,-1.1311521530151385,0.32870960235595525,4,0.005783976097015087,-4.199956597650354,14.637295722961426,-1.1176438731340108,14.588955879211426,7.999654764252385,14.134561538696287,0.005783976097015087 996,2011-04-04,15.381729125976562,15.459073066711426,15.140029907226562,15.227042198181152,3200185.0,0.02249352213315281,1.062502504600759,0.5517228477159052,67.15541580366335,49.70086729478448,-1.0892419011644598,-1.1225433954898314,-0.7663445617540798,-1.998377200882782,15.039594043034782,0.4157218933105451,-0.192079602024819,1.0837786197662354,0.24687501266701695,1.9206822268654538,0.6653268162166253,1.5022304233158454,-1.7857313671569823,94.77122623870767,32.428686700764246,0.41845180354960926,4,-0.7057609558105469,-0.9426259994506836,-0.5124020576477051,-1.4695301055908203,-0.4157218933105469,0,-0.03645509380917944,1.2439081897796191,15.04335117340088,-4.199956597650354,14.637295722961426,-1.1176438731340108,14.588955879211426,-0.03645509380917944 997,2011-04-05,15.343057632446287,15.536417007446287,15.091690063476562,15.391397476196287,4395377.0,-0.0025141187452695224,1.6285736832611728,-0.31250115597314443,80.35088435816787,55.0227616536501,-0.9453779630092196,-1.0870672774409673,-0.7096385255988231,-1.935142524433731,16.0964811150913,0.4447269439697248,-0.11796178083432984,1.0117526531219472,0.06539815634059565,1.9581071499032987,0.5385754047312705,1.4849299015126238,-1.5980138489953593,85.91549100093849,17.581736569937604,0.4731772483906759,4,-0.60424757003784,-0.8652825355529767,-0.5438232421874982,-1.430858612060545,-0.8797845840454066,1,-0.038437287773609,1.062502504600759,15.381729125976562,1.2439081897796191,15.04335117340088,-4.199956597650354,14.637295722961426,-0.038437287773609 998,2011-04-06,15.265713691711426,15.391397476196287,15.072355270385742,15.362393379211426,1572888.0,-0.0050409730959558585,3.124979963255765,2.0,74.8031514410576,58.896657332822365,-0.7583274420435728,-1.0121219442984852,-0.6157219841767052,-1.8354425934167953,17.1892200547472,0.3190422058105451,-0.06785426777757841,0.9029878139495846,-0.12440349764526104,1.9303791255444303,0.38929215815216267,1.4166834697470065,-1.3415325858609624,71.71716869780798,3.342503940357261,0.5136956557974227,4,-0.5269036293029785,-0.7879385948181152,-0.49790024757385254,-1.3535146713256836,-0.9087886810302734,2,-0.025332503793122352,1.6285736832611728,15.343057632446287,1.062502504600759,15.381729125976562,1.2439081897796191,15.04335117340088,-0.025332503793122352 999,2011-04-07,15.04335117340088,15.275382041931152,15.033682823181152,15.256046295166016,1374840.0,-0.014566139703725556,-1.0833281957065881,2.1999980271464463,67.53733609385785,62.137629355093296,-0.436352199652033,-0.7610088758992735,-0.38526258096333876,-1.5880852629781224,18.166851719227527,0.24169921875,0.042832338660366176,0.6376028537750269,-0.4293827659943137,1.7045884735443675,0.10411004389035661,1.1710956636596972,-0.9579464773908342,43.956072544690215,-22.154918538101256,0.5334928098846701,4,-0.29003906250000355,-0.5655760765075701,-0.27553772926330744,-1.1166510581970233,-1.0054693222045934,3,-0.012853540839770528,3.124979963255765,15.265713691711426,1.6285736832611728,15.343057632446287,1.062502504600759,15.381729125976562,-0.012853540839770528 1000,2011-04-08,15.246377944946287,15.372060775756836,15.130361557006836,15.188369750976562,3723661.0,0.01349611327989142,-1.7777595107355406,-0.2727293108009283,66.14786440261611,64.94193752104054,-0.4994137887080434,-0.9021661220308239,-0.5717444910476885,-1.7643741426097286,18.453431082768766,0.32870960235595525,0.18033393580094703,0.7719870567321756,-0.3269922899349176,1.8709664033992688,0.222497383398629,1.3214767300657222,-1.015872017792617,42.30767041951588,-18.71037879454665,0.5494896733335467,4,-0.4882321357727033,-0.7686028480529767,-0.4350588321685773,-1.3196778297424299,-1.1698236465454066,4,0.0012682190376598346,-1.0833281957065881,15.04335117340088,3.124979963255765,15.265713691711426,1.6285736832611728,15.343057632446287,0.0012682190376598346 1001,2011-04-11,15.256046295166016,15.4010648727417,15.082022666931152,15.149698257446287,3937871.0,0.0006341407942687116,-1.6399936868686869,1.8333278532207489,79.16672375164292,69.05810540952541,-0.3656605528495529,-0.8511568609411597,-0.5609861046248348,-1.7489837432500348,18.557145355637537,0.3190422058105469,0.2829319536420698,0.7154298305511482,-0.4052292789444021,1.8360889400466984,0.15510027580337393,1.2757593852989224,-0.8949492599830844,44.23082395120995,-17.577799672677003,0.5603295547477748,4,-0.4060549736022949,-0.7782711982727051,-0.43747615814208984,-1.3293461799621582,-1.1408205032348633,0,0.007604491907420297,-1.7777595107355406,15.246377944946287,-1.0833281957065881,15.04335117340088,3.124979963255765,15.265713691711426,0.007604491907420297 1002,2011-04-12,14.811320304870605,15.227042198181152,14.733976364135742,15.149698257446287,2772272.0,-0.029150802356723626,1.0,-3.181797801172877,65.00004552745838,70.0177084205092,0.2069188939911637,-0.3818448905594938,-0.10026828997811954,-1.2823025114125777,17.839928859789197,0.5220699310302734,0.3987757681587709,0.24266672134399414,-0.8754945139395716,1.3608279566275598,-0.3164138962977887,0.801747338985777,-0.33269127246133934,11.594254695901174,-49.976315444697605,0.5590806176417829,4,0.24653196334838867,-0.3335452079772949,0.024168729782104492,-0.884620189666748,-0.7250986099243182,1,0.010443831111028201,-1.6399936868686869,15.256046295166016,-1.7777595107355406,15.246377944946287,-1.0833281957065881,15.04335117340088,0.010443831111028201 1003,2011-04-13,14.966007232666016,15.140029907226562,14.840323448181152,14.888663291931152,1653959.0,0.010443831111028201,-2.4444340930637836,-0.22857263644434545,66.29632971849887,70.37993388761966,0.1244260630778804,-0.4579801594008579,-0.2368362010308651,-1.4040321243701754,17.243143172511644,0.32870960235595703,0.5123460801029172,0.33257827758789027,-0.714336421073531,1.3794929762493116,-0.19087907174282037,0.8560356269186009,-0.3815994027530465,34.782621127016284,-28.254650610959104,0.523457349330711,4,0.13051748275756836,-0.4882321357727051,-0.12568426132202148,-1.0393071174621582,-1.1504878997802734,2,-0.033591737358500406,1.0,14.811320304870605,-1.6399936868686869,15.256046295166016,-1.7777595107355406,15.246377944946287,-0.033591737358500406 1004,2011-04-14,14.840323448181152,14.937003135681152,14.598624229431152,14.840323448181152,5133054.0,-0.008397950270298882,2.5,0.0,65.56776887663906,70.22505777484467,0.3150710686290612,-0.2844420399411014,-0.10066547327193831,-1.2402299891018327,16.368985434610025,0.3673830032348633,0.625235118228229,0.1672558307647698,-0.8457408992182796,1.1802525607478191,-0.339242534226754,0.6737541957562936,0.6960935592651349,30.120510565472653,-36.43563974276982,0.5064983649915245,4,0.22719717025756836,-0.3625483512878418,0.07009243965148926,-0.9136233329772949,-1.0634765625,3,-0.03257330874141062,-2.4444340930637836,14.966007232666016,1.0,14.811320304870605,-1.6399936868686869,15.256046295166016,-0.03257330874141062 1005,2011-04-15,15.256046295166016,15.4977445602417,14.99501132965088,15.024015426635742,4920804.0,0.028013058370086608,-2.4666587752525553,100.0,69.48053694972232,70.48340456885123,-0.07521810012135077,-0.644902648707351,-0.5170614973483225,-1.618117474872939,15.966834769568788,0.6574211120605469,0.6655139374252954,0.5269044399261471,-0.4847393729879599,1.538548252840254,0.0210825334690945,1.0327263463831997,0.2616148567199694,73.11836282716516,3.6383595775395747,0.5058219064570535,4,-0.18852567672729492,-0.7782711982727051,-0.41330623626708984,-1.3293461799621582,-1.276171684265135,4,-0.07984797767398699,2.5,14.840323448181152,-2.4444340930637836,14.966007232666016,1.0,14.811320304870605,-0.07984797767398699 1006,2011-04-18,14.772647857666016,15.120694160461426,14.733976364135742,15.062686920166016,2296205.0,-0.031685695503766764,-1.1052623381477982,-1.2500020550591446,59.32204570558544,68.14686694078651,0.34944401056291596,-0.142944203890913,-0.04214899956287965,-1.1033241257890225,16.02519417864504,0.5220699310302734,0.6724455648460914,0.02707047462463308,-0.9757055483660064,1.0298464976152726,-0.4743175368706858,0.5284584861199519,0.7266325557708733,19.354876346526716,-45.251728973123726,0.5013880114953194,4,0.27553653717041016,-0.2948727607727051,-0.12810087203979492,-0.8459477424621582,-1.0441398620605487,0,-0.047120432705901716,-2.4666587752525553,15.256046295166016,2.5,14.840323448181152,-2.4444340930637836,14.966007232666016,-0.047120432705901716 1007,2011-04-19,14.8209867477417,14.937003135681152,14.714639663696287,14.80165195465088,3975948.0,0.0032721886111026777,-1.3000019728535115,-0.06666272095958983,53.84615141413273,65.81831138223929,0.2450288133642875,-0.13661084383028665,-0.10357387389450956,-1.1212119723713556,15.802726778435911,0.22236347198486506,0.6290635133353799,0.036254119873046164,-0.9097179244334441,0.9822261641795365,-0.436731902280199,0.5092401420262913,0.6767578125,24.731118927106184,-35.511097227084974,0.47298602215324553,4,0.22719764709472656,-0.34321165084838867,-0.21511173248291016,-0.8749504089355469,-0.9958000183105469,1,-0.04761902617031111,-1.1052623381477982,14.772647857666016,-2.4666587752525553,15.256046295166016,2.5,14.840323448181152,-0.04761902617031111 1008,2011-04-20,15.149698257446287,15.178702354431152,14.46327304840088,14.646964073181152,9464804.0,0.022178787100978647,1.5517219093814192,26.001529051990065,57.77126973469727,64.7331928978881,-0.1138418199648843,-0.3997767071182725,-0.4380814196245044,-1.4118489210885894,15.097706706526036,0.7154293060302717,0.5639503798005983,0.3103415966033918,-0.5834788090426848,1.2041620022494683,-0.13656860621964562,0.7572517994264292,0.33006389617920107,66.35515828018585,8.045504884040412,0.4469102028230383,4,-0.16918945312499822,-0.55590772628784,-0.6695065498352033,-1.1408200263977033,-1.3051748275756818,2,-0.07019787090328922,-1.3000019728535115,14.8209867477417,-1.1052623381477982,14.772647857666016,-2.4666587752525553,15.256046295166016,-0.07019787090328922 1009,2011-04-21,15.169034004211426,15.265713691711426,14.937003135681152,15.227042198181152,5131430.0,0.0012763123355037376,3.857150909628962,-0.11538541795107742,52.159457877561,63.17892550621532,-0.1268100224721156,-0.3542799589525103,-0.46591308568132384,-1.3926111299790946,14.39778942561275,0.32871055603027344,0.4637242280189966,0.27698693275451625,-0.5595022097635471,1.1134760752725796,-0.14125763850451634,0.6952315040135488,0.2700685852050775,68.2243007885891,13.93890564019489,0.41824457125903197,4,-0.18852519989013672,-0.5414056777954102,-0.6888422966003418,-1.1601557731628418,-0.9667959213256836,3,-0.08922879802035533,1.5517219093814192,15.149698257446287,-1.3000019728535115,14.8209867477417,-1.1052623381477982,14.772647857666016,-0.08922879802035533 1010,2011-04-26,15.372060775756836,15.536417007446287,15.072355270385742,15.140029907226562,5756138.0,0.013384291411637994,-1.5263299984943806,-3.999967119323973,49.82577690645227,59.918820301194145,-0.3465804590099424,-0.47506238370955955,-0.6743167233559717,-1.5581164518701698,13.794143274482352,0.4640617370605451,0.39782652572610644,0.4123380184173584,-0.34152261649888693,1.1661986533336037,0.035407700959234845,0.789268335875482,-0.9087877273559553,84.68460542463929,34.053084722508856,0.3769303174581227,4,-0.37221574783325195,-0.6574206352233887,-0.9861314296722412,-1.363182544708252,-1.2278308868408203,1,-0.10377358724677199,3.857150909628962,15.169034004211426,1.5517219093814192,15.149698257446287,-1.3000019728535115,14.8209867477417,-0.10377358724677199 1011,2011-04-27,15.304386138916016,15.710439682006836,15.256046295166016,15.343057632446287,3053638.0,-0.004402444007217898,-5.714287727407241,-0.1666652966272293,49.310350692200444,58.175520875054374,-0.3032138894505305,-0.32908022500858536,-0.6228897978601147,-1.4572553097936982,13.287309273139119,0.4543933868408203,0.36411234549253635,0.2842385768890381,-0.364487392622026,0.9329645464001022,-0.04012440786649307,0.6086015616445692,-0.8196502113342277,67.44191737099393,20.394791900576152,0.32436298475553194,4,-0.2175297737121582,-0.5027346611022949,-0.9522948265075684,-1.1649904251098633,-1.324511528015135,2,-0.08654457068664556,-1.5263299984943806,15.372060775756836,3.857150909628962,15.169034004211426,1.5517219093814192,15.149698257446287,-0.08654457068664556 1012,2011-04-28,15.294717788696287,15.536417007446287,15.188369750976562,15.430068969726562,2475211.0,-0.0006317372112785158,1.0000000000000102,3.5000246609126604,50.53003952334956,56.42371085337112,-0.24335605264340288,-0.24036295796011764,-0.6224363058383986,-1.4122673389019358,12.823309350843356,0.3480472564697248,0.3199523599498697,0.2165624141693101,-0.29082379814976633,0.7239486264883865,-0.037130691990228115,0.4702555203288483,-0.760953710937498,66.66669215575752,21.800788633929336,0.25369310615953855,4,-0.20786142349242986,-0.4930663108825666,-0.9716303348541242,-0.7686033248901349,-1.2955064773559553,3,-0.10240200667503285,-5.714287727407241,15.304386138916016,-1.5263299984943806,15.372060775756836,3.857150909628962,15.169034004211426,-0.10240200667503285 1013,2011-04-29,15.4010648727417,15.420400619506836,15.275382041931152,15.28505039215088,1034077.0,0.0069531903441859555,-1.1428490903710384,-0.8571368177782545,56.82655537137374,55.452464908341646,-0.31458192386405237,-0.298029483153627,-0.7329007229047608,-1.476606129112385,13.761337812227142,0.1450185775756836,0.24893187376713755,0.282304048538208,-0.1889366424704999,0.7535447395469159,0.04668370303385316,0.5179243940425629,-0.8202337708129885,59.999975339300406,14.398565568075554,0.235620345504354,4,-0.3142085075378418,-0.5994133949279785,-1.1166493892669678,-0.8749504089355469,-1.3051748275756836,4,-0.10232267420025543,1.0000000000000102,15.294717788696287,-5.714287727407241,15.304386138916016,-1.5263299984943806,15.372060775756836,-0.10232267420025543 1014,2011-05-02,15.236709594726562,15.546085357666016,15.207706451416016,15.4494047164917,1291461.0,-0.010671682729291532,-1.500015853387869,-1.833349773941664,49.812726472031294,53.26715263304263,-0.09843802292011894,-0.0911378032093566,-0.5721640832294241,-1.2746310460619608,14.479751916319527,0.33837890625,0.23506051055208665,0.08797807693481374,-0.3272480292231741,0.5032041830928016,-0.11963497614418017,0.29559113001380766,-0.6106941495947265,25.757458002032642,-19.42364366906449,0.20761305307899405,5,-0.14985322952270508,-0.4108881950378418,-1.0658924579620361,-0.7105951309204102,-0.9764633178710955,0,-0.09137052565061643,-1.1428490903710384,15.4010648727417,1.0000000000000102,15.294717788696287,-5.714287727407241,15.304386138916016,-0.09137052565061643 1015,2011-05-03,15.130361557006836,15.391397476196287,14.966007232666016,15.28505039215088,3576285.0,-0.0069797246615853625,1.3157861947049805,0.7272796567231854,47.653405562171315,51.970637061552175,-0.013179189654245249,0.023255378504554614,-0.4726151294032519,-1.1332152366904324,14.353236604700731,0.42539024353027166,0.20168049616404282,-0.022720479965210316,-0.43511127941829386,0.38967031948787323,-0.2289158796917512,0.18347491976133057,-0.46096914239999975,22.07780228902605,-22.264164164183708,0.2061953997265414,5,-0.043505191802978516,-0.30454015731811523,-0.9595444202423096,-0.5800771713256836,-1.131150245666504,1,-0.061341790850416356,-1.500015853387869,15.236709594726562,-1.1428490903710384,15.4010648727417,1.0000000000000102,15.294717788696287,-0.061341790850416356 1016,2011-05-04,14.8209867477417,15.28505039215088,14.762980461120605,15.1110258102417,3160151.0,-0.02044728462697354,-1.5714460185637606,1.8749838165755042,50.19008426268835,51.564407378058355,0.339472771124818,0.30405592707668916,-0.16099585266481142,-0.789752542750211,13.298513502073833,0.5220699310302752,0.1719038233635306,-0.30405817031860316,-0.7271048900430657,0.11898854940585935,-0.5155815301808353,-0.09253481045637102,-0.10995244243886226,7.407217970029653,-39.38026058072947,0.2115233598622315,5,0.2658696174621582,0.019336700439453125,-0.6501696109771729,-0.2707023620605469,-0.32870960235595703,2,-0.04566206490460578,1.3157861947049805,15.130361557006836,-1.500015853387869,15.236709594726562,-1.1428490903710384,15.4010648727417,-0.04566206490460578 1017,2011-05-05,14.75331211090088,15.04335117340088,14.617959976196287,14.898330688476562,3119166.0,-0.004566135709630159,-1.0465134417790538,0.4999967119107683,45.66928950382284,50.219742907961205,0.4431390333909029,0.34286164118671003,-0.08901176211583639,-0.690970500919919,12.154374935141082,0.4253911972045934,0.08578587008902261,-0.34224553108215083,-0.7831456273818862,0.09865456521758453,-0.5626955792320185,-0.12179548293228315,0.9571275711059553,14.583388991071141,-32.329576503973236,0.2204500481498681,5,0.4108877182006818,0.09184503555297674,-0.524487257003786,-0.20302772521972834,-0.6090822219848651,3,-0.05242466872428764,-1.5714460185637606,14.8209867477417,1.3157861947049805,15.130361557006836,-1.500015853387869,15.236709594726562,-0.05242466872428764 1018,2011-05-06,14.878994941711426,14.966007232666016,14.695303916931152,14.811320304870605,1915715.0,0.008518956954600032,1.2400015782828282,-0.46666184410409417,50.787395153141084,50.06729149413676,0.30733868930208175,0.19681197933986638,-0.20322571289145586,-0.7848080154360488,11.009329830439912,0.2707033157348633,0.06914160035539751,-0.19722676277160645,-0.640619188024667,0.2461656624814541,-0.41892297539813583,0.024469449854922942,0.8095951461791984,28.124967889766992,-20.04827168990046,0.2216962126265302,5,0.2852048873901367,0.05800771713256836,-0.6332511901855469,-0.32871055603027344,-0.8121089935302734,4,-0.05912923781597157,-1.0465134417790538,14.75331211090088,-1.5714460185637606,14.8209867477417,1.3157861947049805,15.130361557006836,-0.05912923781597157 1019,2011-05-09,14.849990844726562,14.985342979431152,14.75331211090088,14.830655097961426,1460848.0,-0.001949331732317039,-1.6666885874777706,0.2857162988641808,40.18687754731401,48.99630267645473,0.319976121530992,0.2219676566104667,-0.1665933989671764,-0.7231864709091411,9.90891508472681,0.23203086853027166,0.07475632068070048,-0.21656284332275355,-0.6712612447930475,0.2381355581475404,-0.4439120440579014,0.01078635741239431,0.8171866409301742,29.999950678661847,-14.397524677233953,0.22734920073514725,5,0.314208984375,0.23686552047729492,-0.5003166198730469,-0.29970645904541016,-0.6767568588256818,0,-0.05078122993108369,1.2400015782828282,14.878994941711426,-1.0465134417790538,14.75331211090088,-1.5714460185637606,14.8209867477417,-0.05078122993108369 1020,2011-05-10,15.265713691711426,15.28505039215088,14.840323448181152,14.840323448181152,2449306.0,0.0279948217700412,-1.0909127594416903,22.00019728729963,62.31885093918024,50.441691592785816,-0.12562979867393587,-0.20262080526400617,-0.5709467352024866,-1.103388962749417,8.627353200408937,0.44472694396972834,0.04894606790650968,0.1981932163238529,-0.2581941474382745,0.6545805800859803,-0.030000465557211697,0.4263868982049175,0.38047944375610143,97.10133739340499,47.4898547689321,0.22819368188106412,5,-0.18369102478027344,-0.17885732650756836,-0.8797845840454102,-0.7154293060302734,-1.2955064773559588,1,-0.0658644224018089,-1.6666885874777706,14.849990844726562,1.2400015782828282,14.878994941711426,-1.0465134417790538,14.75331211090088,-0.0658644224018089 1021,2011-05-11,15.372060775756836,15.546085357666016,15.236709594726562,15.294717788696287,3581866.0,0.006966401060118921,-2.2000078914141414,0.18181655135925665,63.380300605982015,51.86949837974498,-0.24738263114664427,-0.3160339598276636,-0.6725576685188877,-1.1724648294092628,7.661539476817003,0.3093757629394531,0.04803884344281961,0.29873957633972203,-0.1705049709238473,0.7679841236032914,0.06411730270793825,0.5333618499715058,0.25356769652526623,81.2498844031607,27.314260890538407,0.2346222736317846,5,-0.2900381088256836,-0.2852044105529785,-0.9184558391571045,-0.8217763900756836,-1.711228370666504,2,-0.08930809502012993,-1.0909127594416903,15.265713691711426,-1.6666885874777706,14.849990844726562,1.2400015782828282,14.878994941711426,-0.08930809502012993 1022,2011-05-12,14.966007232666016,15.323721885681152,14.907999038696287,15.323721885681152,2675833.0,-0.026415036280054593,1.3243266300711127,-4.625043156596688,45.70135564835632,50.63336507718749,0.11973077717737723,0.10772568342420286,-0.2741805835218347,-0.7331296773956382,7.4383951553846615,0.46406173706054865,0.029381141113201892,-0.1150483131408695,-0.5710215420027467,0.3409249157210077,-0.343034927571809,0.11293830129006999,0.6394678696943696,31.818197103717143,-19.697686594942514,0.22798661443093876,5,0.11601543426513672,0.1208491325378418,-0.40847158432006836,-0.4157228469848633,-1.2374992370605487,3,-0.03165373903109392,-2.2000078914141414,15.372060775756836,-1.0909127594416903,15.265713691711426,-1.6666885874777706,14.849990844726562,-0.03165373903109392 1023,2011-05-13,14.46327304840088,14.956338882446287,14.318252563476562,14.937003135681152,6112884.0,-0.033591737358500406,1.4905712350081624,1.3243239640513853,36.5313524193349,49.15765684911012,0.5313241715175607,0.6017154163678207,0.21269533522094797,-0.20077994848779923,7.4920885509266535,0.6477546691894531,0.0021498306072658124,-0.5926457881927476,-1.1244475018490956,-0.06084407453639962,-0.8585466450209225,-0.3267449313645727,1.1224517514362233,11.811093954372886,-36.03843004885695,0.26590085682817405,5,0.4688959121704084,0.5510730743408185,0.14501953124999822,0.08701133728027166,-1.0054683685302752,4,-0.022058849225704114,1.3243266300711127,14.966007232666016,-2.2000078914141414,15.372060775756836,-1.0909127594416903,15.265713691711426,-0.022058849225704114 1024,2011-05-16,14.356925010681152,14.540616989135742,14.240909576416016,14.405264854431152,2505761.0,-0.0073529717211199275,-1.1379366645123983,0.10204089849459114,29.885041397871206,47.18339416418788,0.5584808829143597,0.7061987782132402,0.2938304905029341,-0.06451665365707981,8.30339018778127,0.29970741271972656,-0.035507588038461435,-0.6748239040374759,-1.2859125516281384,-0.06373525644681344,-0.9803682278328072,-0.3692795802421447,1.1781008997015299,8.888874275158997,-32.884310004894346,0.30554432379533114,5,0.5365724563598633,0.6187496185302734,0.25136756896972656,0.193359375,-0.6864252090454102,0,-0.020202032279490134,1.4905712350081624,14.46327304840088,1.3243266300711127,14.966007232666016,-2.2000078914141414,15.372060775756836,-0.020202032279490134 1025,2011-05-17,14.037881851196287,14.376260757446287,14.02821445465088,14.26991367340088,2645758.0,-0.02222224879265622,-1.7692325202882,4.800011837121286,27.17766837326704,44.62645906536329,0.7892576986514754,0.9795214062878888,0.6027574802480036,0.2835077368452463,7.975796376874069,0.3480463027954066,-0.1157851783955337,-0.9329588413238543,-1.678055873043645,-0.18786180960406362,-1.3055073571837497,-0.560410325463959,1.4194970791483943,0.6369050573538932,-36.32418686028336,0.3725485158598956,5,0.74926805496216,0.8314452171325701,0.5776617527008074,0.5124025344848651,-0.6187486648559553,1,0.009641920065957654,-1.1379366645123983,14.356925010681152,1.4905712350081624,14.46327304840088,1.3243266300711127,14.966007232666016,0.009641920065957654 1026,2011-05-18,14.07655429840088,14.115225791931152,13.97987461090088,14.066885948181152,1918490.0,0.0027548634198897304,2.1111159823757237,-0.04166820795469726,28.275850105156692,42.693854687733726,0.7083757795165386,0.9339074228926663,0.5535862919901451,0.2737181335173009,8.361679083422452,0.13535118103027166,-0.1675408684238633,-0.8594817161560044,-1.7021961248535487,-0.016767307458460223,-1.2808389205047774,-0.43812451180723144,1.266491473888296,7.194246646502878,-24.934869821794713,0.4213572043487722,5,0.6864256858825666,0.7686028480529767,0.5414061546325666,0.47373008728027166,-1.3051748275756854,2,-0.007554908807299143,-1.7692325202882,14.037881851196287,-1.1379366645123983,14.356925010681152,1.4905712350081624,14.46327304840088,-0.007554908807299143 1027,2011-05-19,14.115225791931152,14.182902336120605,13.912199020385742,14.066885948181152,3314633.0,0.0027472272482667037,1.947346014868962,4.999802722429541,26.501757793301906,39.995450536640476,0.6366205984509339,0.8850268697734727,0.5074540576131596,0.2659912952237953,8.751186740849889,0.2707033157348633,-0.20927714893136873,-0.7855221748352044,-1.7042036259447535,0.13315927627434476,-1.244862900389979,-0.3261814492804298,1.0915028642191942,19.444403850720672,-8.780877804794802,0.45934072555477484,5,0.6139163970947266,0.6960935592651367,0.5486574172973633,0.43505859375,-1.2084951400756854,3,-0.032191719320605605,2.1111159823757237,14.07655429840088,-1.7692325202882,14.037881851196287,-1.1379366645123983,14.356925010681152,-0.032191719320605605 1028,2011-05-20,14.086221694946287,14.26991367340088,13.97987461090088,14.134561538696287,2757959.0,-0.002054809282714065,-1.2222319647515894,-1.0,27.881028759682735,38.62813400468144,0.6049618858018935,0.8751418654818455,0.5297532785976937,0.3282467187253939,9.622147409782022,0.2900390625,-0.24143897362863243,-0.7613524436950705,-1.740483295787536,0.21777840839739504,-1.2509178697413041,-0.27178701764883684,0.9651634049123068,27.692186285936003,-0.8103417093715493,0.48956542604623293,5,0.6429204940795916,0.7250976562500018,0.6815919876098651,0.46406269073486506,-0.9667959213256818,4,-0.025394581108229786,1.947346014868962,14.115225791931152,2.1111159823757237,14.07655429840088,-1.7692325202882,14.037881851196287,-0.025394581108229786 1029,2011-05-23,13.815519332885742,14.018547058105467,13.718839645385742,13.921867370605467,2388665.0,-0.01921752815786404,1.0000000000000118,2.2000078914141046,26.223774294238368,34.617569933021244,0.797341831870483,1.09540509923694,0.805115637694076,0.6280308231683307,10.599369782570236,0.3673820495605451,-0.26474929676282954,-0.964379072189331,-2.0329750423003414,0.10421689792167932,-1.4986770572448371,-0.430081087133825,1.0991634374361094,14.705899419168075,-14.005817511936177,0.5342979850555053,5,0.8169431686401367,0.8991203308105469,0.9716305732727051,0.7347650527954102,-1.01513671875,0,-0.02589223353794967,-1.2222319647515894,14.086221694946287,1.947346014868962,14.115225791931152,2.1111159823757237,14.07655429840088,-0.02589223353794967 1030,2011-05-24,13.776846885681152,13.93153476715088,13.699503898620605,13.815519332885742,1917641.0,-0.0027992032925273636,-1.4000078914530816,0.3636404397654167,29.06976032862576,30.805287679981657,0.6734264610738467,1.0629378796846893,0.8580684151988756,0.6966272426557527,11.018077423058953,0.2320308685302752,-0.3186617127917515,-0.9232908248901364,-2.0427110798629062,0.1961294300826335,-1.4830009523765213,-0.36358069740375143,0.9704178471496441,13.559197349018046,-17.11013792458008,0.5597101274863847,5,0.7347660064697266,0.9281249046325684,0.9958009719848633,0.7734375,-0.53173828125,1,-0.00771926152100455,1.0000000000000118,13.815519332885742,-1.2222319647515894,14.086221694946287,1.947346014868962,14.115225791931152,-0.00771926152100455 1031,2011-05-25,13.97987461090088,14.057217597961426,13.709172248840332,13.78651523590088,2270664.0,0.014736878975605272,1.0000000000000204,-4.999926019087075,35.294111247228415,29.648927190967445,0.2817816571839469,0.7964264885016998,0.6701045860802122,0.5226923316901502,10.954117904325795,0.34804534912109375,-0.3431781298743708,-0.6540375232696523,-1.779641860560071,0.4715668140207665,-1.2168396919148616,-0.09123535462444288,0.5997483884562858,49.15250836791418,15.76894226203936,0.562802168645209,5,0.3480467796325666,0.72509717941284,0.7927732467651349,0.5704097747802717,-0.5704097747802752,2,-0.04011061902681923,-1.4000078914530816,13.776846885681152,1.0000000000000118,13.815519332885742,-1.2222319647515894,14.086221694946287,-0.04011061902681923 1032,2011-05-26,13.728507995605467,14.057217597961426,13.709172248840332,13.999211311340332,1933733.0,-0.017980605856036003,-1.249991522889739,-1.4000009864267768,29.122824019673203,28.825757368782813,0.3790051533335994,0.974398292663297,0.9236394921477444,0.8026029061192954,11.074256587247469,0.34804534912109375,-0.46894960253677453,-0.827093648910525,-1.9767957819484892,0.32260848412743925,-1.4019447154295062,-0.25224258239154373,0.7102959476338491,5.084782601426148,-27.767489468386785,0.5748510665189818,5,0.39155244827270685,0.9764637947082537,1.0344717502594012,0.8217763900756854,-0.04833984375,3,-0.06971832081728413,1.0000000000000204,13.97987461090088,-1.4000078914530816,13.776846885681152,1.0000000000000118,13.815519332885742,-0.06971832081728413 1033,2011-05-27,13.825186729431152,13.88319492340088,13.64149570465088,13.796182632446287,2384905.0,0.007042187968032021,2.3333114128825674,-0.10714348624112362,31.849311713455037,29.044009626069904,0.20371844585283583,0.7943311442391483,0.848997682711623,0.7336220377517435,11.253988639216754,0.24169921875,-0.6174647747318716,-0.6516210079193119,-1.7730063829331275,0.46976436709450375,-1.2123136954262197,-0.09092832041240406,0.4953292066691706,44.18603584176744,10.519682462633277,0.5606926875069076,5,0.18369150161743164,0.8507809638977051,0.9377930164337158,0.72509765625,-0.19335842132568537,4,-0.06643353869647706,-1.249991522889739,13.728507995605467,1.0000000000000204,13.97987461090088,-1.4000078914530816,13.776846885681152,-0.06643353869647706 1034,2011-05-30,13.844523429870605,13.950871467590332,13.815519332885742,13.83485507965088,709704.0,0.0013986574516413608,-4.600023674242424,0.3333442935585939,20.717136641022307,28.326172766931602,0.1162821868973225,0.7013038196522245,0.8402216334147674,0.7240068275416895,11.077583348794576,0.13535213470458984,-0.7018498086698308,-0.5626749992370605,-1.6579829831692479,0.5326329846951268,-1.1103289912031542,-0.01502100727096689,0.35376886456881707,48.837390689949224,22.23696901436408,0.5476539919660933,5,0.11118125915527521,0.831444263458252,0.9426262378692627,0.7057609558105469,-0.23203182220458984,0,-0.052374331259792406,2.3333114128825674,13.825186729431152,-1.249991522889739,13.728507995605467,1.0000000000000204,13.97987461090088,-0.052374331259792406 1035,2011-05-31,14.202238082885742,14.231242179870605,13.873526573181152,13.941203117370605,3010513.0,0.02583798964457973,1.2424276844990598,26.99891497337249,28.158863920766834,28.313174301999396,-0.24101172133782356,0.28510901366129815,0.49463698018686486,0.3747963178595448,11.288951122280194,0.38671875,-0.7140871711807844,-0.15855417251586879,-1.2022869653241859,0.8851786202924483,-0.6804205689200273,0.36331222388828976,-0.5607423782348615,95.08193805243904,72.27984486764676,0.5218663964041583,5,-0.2465333938598615,0.47372961044311523,0.6018304824829102,0.34804630279541016,-0.7057619094848615,1,-0.09870665880747986,-4.600023674242424,13.844523429870605,2.3333114128825674,13.825186729431152,-1.249991522889739,13.728507995605467,-0.09870665880747986 1036,2011-06-01,14.144229888916016,14.308585166931152,14.105558395385742,14.211906433105467,2188721.0,-0.00408444032772759,-1.7999921085858586,-0.2592623714447441,32.365148115434096,28.96466211556964,-0.19265380560660006,0.30547874038141387,0.5543775765449279,0.4467693591518245,11.973756784486328,0.20302677154541016,-0.7029861061260831,-0.18272452354431223,-1.2073442449116545,0.84189519782303,-0.6950343842279842,0.3295853371393598,-0.49093925476073963,75.36233334381703,51.48239545575325,0.5123098606836711,6,-0.169189453125,0.5317378044128418,0.7130126953125,0.4060544967651367,-0.5124015808105487,2,-0.06356806213885502,1.2424276844990598,14.202238082885742,-4.600023674242424,13.844523429870605,2.3333114128825674,13.825186729431152,-0.06356806213885502 1037,2011-06-02,13.97987461090088,14.115225791931152,13.93153476715088,14.07655429840088,1372724.0,-0.01161995239796898,1.1111159823757872,1.428555323826203,37.86407999440712,30.073890030539015,-0.055336395949327155,0.4310175449353242,0.7316815362157847,0.6208793905847383,12.52932948682063,0.21269512176513494,-0.6565291497967678,-0.3084079265594468,-1.3236123080596212,0.7067964549407275,-0.8160101173095349,0.19919426419064123,-0.3003721954345693,50.72466668763433,24.272236564950465,0.5076021907500876,6,-0.004834175109865058,0.6139159202575666,0.9643793106079084,0.5849118232727033,-0.44472694396972834,3,-0.040802209651830124,-1.7999921085858586,14.144229888916016,1.2424276844990598,14.202238082885742,-4.600023674242424,13.844523429870605,-0.040802209651830124 1038,2011-06-03,13.999211311340332,14.095890045166016,13.738176345825195,13.97987461090088,1855767.0,0.00138318125002157,2.3636437007344435,-0.20000789141412303,40.60917086106513,31.672267426853097,-0.09869200860365801,0.36089338087843714,0.7251618410673863,0.6082671590602295,13.280615811302665,0.3577136993408203,-0.614294910010738,-0.24508204460144078,-1.2282519731009778,0.7380878838980962,-0.7366670088512102,0.2465029196483286,-0.29454558581542756,45.76278554195918,16.382767829103948,0.4915849642497689,6,-0.024170875549316406,0.5945792198181152,0.945042610168457,0.565575122833252,-0.8991212844848651,4,-0.022790080983092098,1.1111159823757872,13.97987461090088,-1.7999921085858586,14.144229888916016,1.2424276844990598,14.202238082885742,-0.022790080983092098 1039,2011-06-06,14.095890045166016,14.240909576416016,13.97987461090088,14.008878707885742,1515313.0,0.006906012894266844,-2.5999973695286833,4.499802722430873,51.72414966024964,34.18942179703353,-0.16921222277073156,0.21589148278924242,0.6408177231702599,0.5180171189466147,13.971742156687489,0.26103496551513494,-0.5674299095791291,-0.1106982707977302,-1.0530559477120178,0.8316594061165574,-0.581877109254874,0.3604805676594136,-0.367067541984861,62.71181056549137,28.46927200930412,0.4711788384571437,6,-0.120849609375,0.49790048599243164,0.8483638763427734,0.46889638900756836,-1.0054683685302734,0,-0.032921776175438566,2.3636437007344435,13.999211311340332,1.1111159823757872,13.97987461090088,-1.7999921085858586,14.144229888916016,-0.032921776175438566 1040,2011-06-07,14.260246276855467,14.318252563476562,14.07655429840088,14.115225791931152,2268018.0,0.011659869023014524,-1.1739026011622857,1.6666849339090963,55.080230264736834,36.387879465645575,-0.2880820894493663,-0.02914856297201318,0.4940769756346235,0.35663386417387954,14.382156857167908,0.24169826507568182,-0.521506444694916,0.10393133163452006,-0.6972211063846423,0.9050837696536824,-0.2966448873750611,0.5045075506441012,-0.5220699310302717,90.00023016700229,50.17430749038904,0.4005762190095814,6,-0.28037214279174627,0.3335442543029803,0.6960926055908221,0.304540157318117,-0.8604488372802717,1,-0.04542380661691403,-2.5999973695286833,14.095890045166016,2.3636437007344435,13.999211311340332,1.1111159823757872,13.97987461090088,-0.04542380661691403 1041,2011-06-08,13.999211311340332,14.298916816711426,13.941203117370605,14.240909576416016,1999420.0,-0.0183050811639065,1.000005332067856,-1.6666491303061395,47.142885326479075,38.39010849973512,-0.02683806900868646,0.13045078051061765,0.7675639922068225,0.6189997072786078,14.314646358302191,0.3577136993408203,-0.4486790800176461,-0.08846116065979004,-0.6506322681949985,0.47370994687541845,-0.3695467144273934,0.19262439310781332,-0.22623039245605447,45.0001150835013,2.488826484980308,0.2810855537676039,6,-0.019337177276611328,0.5945792198181152,0.957127571105957,0.565575122833252,-0.7154302597045898,2,-0.035911675790778363,-1.1739026011622857,14.260246276855467,-2.5999973695286833,14.095890045166016,2.3636437007344435,13.999211311340332,-0.035911675790778363 1042,2011-06-09,14.492277145385742,14.51161289215088,13.941203117370605,14.02821445465088,2921521.0,0.035220972316204247,1.2692301125854735,-1.9200083649319881,58.139552666794145,41.31124638343946,-0.44719736614207584,-0.4215379086143116,0.29168972304989893,0.1262861533267916,14.927823386907042,0.5704097747802752,-0.3730435305960622,0.42829117774963343,-0.0026648371879609556,0.8592471926872278,0.21281317028083535,0.6437691852184315,-0.6865799278259281,97.50002157811193,50.920122718610315,0.2154780074687976,6,-0.3673825263977051,0.10151338577270508,0.4713127613067627,0.0725092887878418,-1.4211912155151367,3,-0.05937292177401099,1.000005332067856,13.999211311340332,-1.1739026011622857,14.260246276855467,-2.5999973695286833,14.095890045166016,-0.05937292177401099 1043,2011-06-10,14.144229888916016,14.540616989135742,14.134561538696287,14.443937301635742,2480340.0,-0.024016050271336575,-1.5454501975835448,-0.6458338899107103,56.39096907886296,45.27500554319953,-0.05490878244826192,-0.10394753528545664,0.6385899288083969,0.47405472668036097,14.716849899219298,0.4060554504394549,-0.33389596945772126,0.09619607925415075,-0.2942433896059313,0.4866355481142328,-0.0990236551758894,0.2914158136841909,-0.2820594173889166,33.87088305906948,-16.049314608528967,0.1952197344300408,6,-0.004833221435546875,0.44956064224243164,0.8604485988616943,0.42055654525756836,-1.4791975021362305,4,-0.0430622399924484,1.2692301125854735,14.492277145385742,1.000005332067856,13.999211311340332,-1.1739026011622857,14.260246276855467,-0.0430622399924484 1044,2011-06-13,14.066885948181152,14.26991367340088,14.037881851196287,14.17323398590088,1057603.0,-0.005468232724036293,-1.8235232679586686,0.3548395308433043,55.55555555555556,48.31908239150939,0.06402753548602469,-0.05211886871774496,0.7123060497136162,0.5577684098385802,14.44005228822079,0.2320318222045934,-0.2506378500280597,0.03335409164428782,-0.3293374971249019,0.39604568041347754,-0.14799170274030615,0.2146998860288818,-0.13687082489318847,20.967621326553505,-32.165999897290575,0.18134579438459447,6,0.0725107192993164,0.5269045829772949,0.983715295791626,0.49790048599243164,-1.121482849121092,0,-0.0687284964765561,-1.5454501975835448,14.144229888916016,1.2692301125854735,14.492277145385742,1.000005332067856,13.999211311340332,-0.0687284964765561 1045,2011-06-14,14.17323398590088,14.250577926635742,14.115225791931152,14.134561538696287,1816201.0,0.007560169188225885,-2.500006165152094,-0.363640439765438,53.846153846153854,50.70586080603381,-0.05237521278380086,-0.15579440213471507,0.5904007842949319,0.4529158829975817,13.746906063398468,0.18369197845458984,-0.1745578160047092,0.13293452262878525,-0.23511049697313702,0.5009795422307075,-0.051087987172175886,0.3169570324297464,-0.1821586760281395,38.70962609640604,-14.31093623342963,0.18402250980096135,6,-0.03383731842041193,0.4205565452575666,0.9522941112518293,0.3915524482727033,-0.8894529342651385,1,-0.07639839364412448,-1.8235232679586686,14.066885948181152,-1.5454501975835448,14.144229888916016,1.2692301125854735,14.492277145385742,-0.07639839364412448 1046,2011-06-15,13.970207214355467,14.202238082885742,13.892863273620605,14.192569732666016,1409898.0,-0.014324660959339153,1.5599984217171716,-5.749895193706208,54.90196078431373,52.59895867157899,0.13786885656787362,0.040956465797002295,0.7642817812469715,0.6568902460874604,13.143978226222867,0.3093748092651367,-0.07503391158434347,-0.0647748947143576,-0.4336863584415003,0.3041365690127851,-0.24923062657792805,0.11968083714921285,0.5704097747802752,11.940331468936844,-45.19632349686378,0.184455731863571,6,0.16918945312500178,0.6235833168029803,1.114232301712038,0.594579219818117,-0.62841796875,2,-0.04083044481932463,-2.500006165152094,14.17323398590088,-1.8235232679586686,14.066885948181152,-1.5454501975835448,14.144229888916016,-0.04083044481932463 1047,2011-06-16,13.660832405090332,13.902530670166016,13.583488464355467,13.83485507965088,2120340.0,-0.02214532716073303,1.062502697270682,0.7826079497692628,46.9314301830836,53.30143192958104,0.443910136238717,0.33154216100733436,1.0415616194279753,0.9655776435961432,12.964492746264622,0.38671875,-0.02235753168099741,-0.3514300346374508,-0.7539692666392313,0.05110919736432962,-0.5526996506383419,-0.1501604186365597,0.8668295097351066,8.080831229287691,-48.59987352439655,0.20126961600089033,6,0.40122032165527344,0.7927727699279785,1.4236071109771729,0.903954029083252,-0.23203182220458984,3,-0.027600906172752127,1.5599984217171716,13.970207214355467,-2.500006165152094,14.17323398590088,-1.8235232679586686,14.066885948181152,-0.027600906172752127 1048,2011-06-17,13.728507995605467,13.805850982666016,13.448137283325195,13.554484367370605,2022916.0,0.004953987319975983,1.176472465525695,-1.0000054801727147,47.87234377464971,52.87345349784772,0.37302460859368836,0.24843065731550773,0.9444091331847737,0.8971380801118709,13.12908079778285,0.3577136993408203,0.015090297225096805,-0.26586875915527486,-0.6859761055297771,0.15423858721922734,-0.47592243234252685,-0.05581508596802287,0.7613869812011735,34.1176402323325,-22.582150358422773,0.2100536731872512,6,0.2658691406250018,0.4737300872802752,1.355931520462038,0.836278438568117,-0.35771465301513494,4,-0.04788736444960395,1.062502697270682,13.660832405090332,1.5599984217171716,13.970207214355467,-2.500006165152094,14.17323398590088,-0.04788736444960395 1049,2011-06-20,13.457804679870605,13.651164054870605,13.438468933105467,13.631828308105467,1181228.0,-0.01971833471062656,1.0000000000000167,-1.0,35.897440529852005,50.74203241619384,0.6075916860366561,0.5174929483318689,1.1890507125973002,1.1624081271731956,12.785693169919115,0.2900390625,0.037542987467166,-0.5186863422393806,-0.9972477813600111,-0.040124903118750055,-0.757967061799695,-0.2794056226790662,0.969584835327149,2.380930012988172,-47.42047945179148,0.23928071956031502,6,0.53173828125,0.53173828125,1.5154528617858887,1.1069817543029785,-0.2707023620605451,0,-0.05890799517075784,1.176472465525695,13.728507995605467,1.062502697270682,13.660832405090332,1.5599984217171716,13.970207214355467,-0.05890799517075784 1050,2011-06-21,13.670499801635742,13.670499801635742,13.35145664215088,13.47714138031006,1638038.0,0.015804592712158616,2.30001824898519,-1.1111044131589198,41.522497018533194,50.117544826422076,0.33798641440378496,0.3124410803064741,0.9456828928194465,0.9483944260138557,12.453769104278265,0.3190431594848615,0.05601307873534722,-0.300673866271973,-0.7907989529902615,0.18945122044631546,-0.5457364096311181,-0.05561132291282789,0.67777606699463,37.50001401174059,-8.693516199396527,0.2450625433591446,6,0.27553701400756836,0.27553701400756836,1.2640862464904785,0.8942866325378418,-0.9958000183105469,1,-0.053040979707919655,1.0000000000000167,13.457804679870605,1.176472465525695,13.728507995605467,1.062502697270682,13.660832405090332,-0.053040979707919655 1051,2011-06-22,13.419133186340332,13.680168151855467,13.419133186340332,13.680168151855467,1651109.0,-0.01838752195917026,1.0000000000000135,-1.3500056719818923,40.26846703943452,48.13186864560435,0.5569890264305748,0.5477266338606501,1.1625118159715058,1.198665450538531,12.47559413272509,0.26103496551513494,0.03416224341743046,-0.5240034103393558,-1.072687730012996,0.02468090933428435,-0.7983455701761759,-0.24966125050253574,0.8294607596420907,12.280844450828056,-31.96230598039942,0.2743421598368203,6,0.5269036293029785,0.5269036293029785,1.4091053009033203,1.145653247833252,-0.7831048965454102,2,-0.010086503563610849,2.30001824898519,13.670499801635742,1.0000000000000167,13.457804679870605,1.176472465525695,13.728507995605467,-0.010086503563610849 1052,2011-06-23,12.771379470825195,13.341789245605467,12.732707023620605,13.341789245605467,3145702.0,-0.04827090591622574,1.1355953173119757,2.185185320497606,32.50688121323485,45.47808110497899,1.0448379273579373,1.1806296011790849,1.781825833567133,1.8417001723592854,12.949790626166466,0.6864261627197266,-0.028479284793863968,-1.1239006996154792,-1.8793933402232028,-0.36840805900775564,-1.501647019919341,-0.7461543793116174,1.3875007447740728,3.6036588454535035,-38.776433047033514,0.3777463203038616,6,0.7299308776855469,0.8652825355529785,2.032689094543457,1.7934069633483887,-0.2900390625,3,0.044663129467205076,1.0000000000000135,13.419133186340332,2.30001824898519,13.670499801635742,1.0000000000000167,13.457804679870605,0.044663129467205076 1053,2011-06-24,12.906730651855467,13.235441207885742,12.877726554870605,13.051750183105467,2461612.0,0.010598007939507825,-2.5238010240030677,0.2542374581604307,33.24251215831853,42.99885406084155,0.7995705741602901,1.025520964939906,1.6140345972300825,1.7023691499933182,13.297469516688343,0.4640617370605469,-0.055558954539565164,-0.9426267147064227,-1.8181767492813563,-0.06707668013148904,-1.3804017319938886,-0.5048516974189567,1.0810087807063624,18.367363372370843,-20.555201267066696,0.43777501728746676,6,0.5849118232727069,0.7299313545227069,1.863500118255617,1.658055782318117,-0.8604488372802717,4,0.04044943255674305,1.1355953173119757,12.771379470825195,1.0000000000000135,13.419133186340332,2.30001824898519,13.670499801635742,0.04044943255674305 1054,2011-06-27,13.119425773620605,13.119425773620605,12.84872341156006,12.906730651855467,1062221.0,0.016479395712388323,1.5454496540777407,-1.4666653514309886,34.1397730421605,40.80925619373118,0.4898584126387533,0.7965580046000973,1.3747538963172161,1.4836488206307585,13.906210887570664,0.2707023620605451,-0.15407823677155008,-0.6936767101287842,-1.6281375208679574,0.24078410061038902,-1.16090711549837,-0.22644630475919847,0.7177097698682768,40.81631831381458,8.009609367485282,0.46723040536958654,6,0.34804677963256836,0.5172362327575684,1.6508049964904785,1.4453606605529785,-1.6435537338256836,0,0.019159952067045127,-2.5238010240030677,12.906730651855467,1.1355953173119757,12.771379470825195,1.0000000000000135,13.419133186340332,0.019159952067045127 1055,2011-06-28,12.800382614135742,13.225773811340332,12.674699783325195,13.148429870605467,2241129.0,-0.024318378333781032,1.1923036065225474,-1.636366897281473,33.59786806457497,38.442134780426876,0.6634523051312442,1.0595146534045412,1.6495539898759617,1.78672316675196,15.51982017586494,0.5510740280151367,-0.23900638768756544,-0.9426270961761478,-1.9607467111492518,0.07549251879695618,-1.4516869036627007,-0.43356728868959493,0.9042215069689465,12.499928863427288,-17.989258360439216,0.5090598074865522,6,0.4882326126098633,0.8072757720947266,1.8731684684753418,1.7644038200378418,-1.295506477355957,1,0.03021157377336947,1.5454496540777407,13.119425773620605,-2.5238010240030677,12.906730651855467,1.1355953173119757,12.771379470825195,0.03021157377336947 1056,2011-06-29,13.245108604431152,13.448137283325195,12.877726554870605,12.916399002075195,2215010.0,0.03474317945811167,-1.8095279475972277,-0.9444395732064911,32.70775863368456,36.861726830493645,0.11740038249109475,0.5733720836943519,1.1804242530275566,1.3273717030375778,17.132921072455883,0.6477546691894531,-0.3129937969871772,-0.45294504165649485,-1.4758616961482804,0.5699716128352907,-0.9644033689023868,0.05851328558939706,0.3153089093844077,73.74982737531566,49.599855440946044,0.5114583272458925,6,-0.004833221435546875,0.3625497817993164,1.3631837368011475,1.3196778297424316,-1.9819316864013672,2,-0.04306562053520091,1.1923036065225474,12.800382614135742,1.5454496540777407,13.119425773620605,-2.5238010240030677,12.906730651855467,-0.04306562053520091 1057,2011-06-30,13.409464836120605,13.54481601715088,13.148429870605467,13.25477695465088,1518712.0,0.012408824766787285,-1.1578961030870014,0.4705913072238593,39.26554089506839,35.90541539942906,-0.09651128677229615,0.3837670289295687,0.991512610843909,1.1467273315221558,18.245520770864193,0.3963861465454137,-0.3926819673210975,-0.2600683212280277,-1.2817073417441964,0.761570699288141,-0.7708878314861121,0.25075118903005666,-0.7347650527954102,84.44447123631177,58.98263086914109,0.5108195102580846,6,-0.23203086853027344,0.19819355010986328,1.1069817543029785,1.1553215980529785,-2.1462879180908203,3,-0.05767840519946066,-1.8095279475972277,13.245108604431152,1.1923036065225474,12.800382614135742,1.5454496540777407,13.119425773620605,-0.05767840519946066 1058,2011-07-01,13.680168151855467,13.680168151855467,13.264445304870605,13.457804679870605,1650525.0,0.020187480935531354,2.739128943023225,1.4374976880679697,44.652417630037576,36.87819063278301,-0.4188380058287997,0.09268845976769668,0.6882962257098661,0.8629970778167699,18.768885180571644,0.4157228469848615,-0.4607295244534946,0.02658715248107768,-0.9832727502729188,1.0364470552350742,-0.4783427988959197,0.531517103858075,-0.9880660438537578,100.0,70.91406033572187,0.5049299513769981,7,-0.5027341842651349,-0.07250976562499822,0.7323479652404803,0.884618282318117,-3.49013519287109,4,-0.0876325298214754,-1.1578961030870014,13.409464836120605,-1.8095279475972277,13.245108604431152,1.1923036065225474,12.800382614135742,-0.0876325298214754 1059,2011-07-04,13.631828308105467,13.767178535461426,13.59315586090088,13.728507995605467,919791.0,-0.0035335708752559647,1.0000219209311398,-0.4347822357557987,42.39130871822084,36.97472526608164,-0.383551460898202,0.1101255790394351,0.702267593515371,0.8965073147529896,19.65937188351508,0.1740226745605451,-0.4859092238073561,0.0014503955841043137,-0.9867110106811037,0.9896118018493123,-0.49263030754850057,0.4955310987167092,-0.9002035583496077,87.61072221392908,57.27422904948776,0.49408070313260405,7,-0.4108891487121564,-0.024169921874998224,0.7105946540832537,0.932958126068117,-3.2871084213256836,0,-0.11631209385079389,2.739128943023225,13.680168151855467,-1.1578961030870014,13.409464836120605,-1.8095279475972277,13.245108604431152,-0.11631209385079389 1060,2011-07-05,13.612491607666016,13.699503898620605,13.486808776855467,13.573820114135742,791428.0,-0.001418496477684772,-1.0000089675643031,-0.3999960542929293,44.699128496091895,37.46702098348801,-0.41717942900771376,0.08268525020746154,0.6797573592971435,0.901214526041727,20.915941577011562,0.2126951217651385,-0.5226926815980075,0.014501428604125621,-0.9281494294487107,0.957152286656962,-0.45682400042229254,0.4858268576305438,-0.8187336307678219,82.60873760799778,47.88206679943483,0.47132542902641855,7,-0.3915524482727051,-0.004833221435546875,0.7033445835113525,1.0634760856628418,-4.282907485961914,1,-0.15696021194737297,1.0000219209311398,13.631828308105467,2.739128943023225,13.680168151855467,-1.1578961030870014,13.409464836120605,-0.15696021194737297 1061,2011-07-06,13.49647617340088,13.651164054870605,13.438468933105467,13.64149570465088,1328458.0,-0.008522718515381777,1.5882209585703457,-3.7500369913686806,47.416401070977784,39.12363430101501,-0.32300674427256837,0.16770417607221866,0.7538966458842697,0.9968374920118315,21.925747775124947,0.2126951217651385,-0.504929112829613,-0.07637724876403595,-1.000611794787984,0.8478572972599121,-0.5384945217760091,0.3857400242479372,-0.6443129629888933,56.25002889928447,17.402963550850316,0.4621172730119737,7,-0.27553701400757014,0.11118221282958807,0.8193600177764875,1.1794915199279767,-3.335447311401369,2,-0.14756444652910072,-1.0000089675643031,13.612491607666016,1.0000219209311398,13.631828308105467,2.739128943023225,13.680168151855467,-0.14756444652910072 1062,2011-07-07,13.631828308105467,13.699503898620605,13.35145664215088,13.54481601715088,1203075.0,0.010028701785977256,2.1304355284883933,-0.6000039457070462,48.51190493665438,40.82023349860788,-0.36148225773673737,-0.037329744934123,0.5776894591940138,0.8453777980927182,23.699296364343176,0.3480472564697248,-0.5178323838587531,0.10199732780456294,-0.7160381302579815,0.9200327858671073,-0.30702040122671015,0.511015056835836,-0.7247641781905134,73.07712736695503,32.24252569238108,0.4090177290312723,7,-0.4108891487121564,-0.024169921874998224,0.6936757564544695,1.0441393852233904,-3.026073455810545,3,-0.17375889253734844,1.5882209585703457,13.49647617340088,-1.0000089675643031,13.612491607666016,1.0000219209311398,13.631828308105467,-0.17375889253734844 1063,2011-07-08,13.535147666931152,13.747843742370605,13.225773811340332,13.680168151855467,2983028.0,-0.007092272510271336,2.7241276093485856,-1.6666666666667143,51.25784875911903,42.72224191160327,-0.18582811533127774,0.011995352581624985,0.6281208593118688,0.927231956169468,25.74990437463633,0.5220699310302734,-0.5102295699876791,0.03577079772949254,-0.7296128681763552,0.8011544636353403,-0.3469210352234313,0.4184626306824164,-0.5764766726834107,57.14280681481899,10.971331387209922,0.38269183295292347,7,-0.3142085075378418,0.0725107192993164,0.7492678165435791,1.140820026397705,-3.064743995666504,4,-0.167857108382512,2.1304355284883933,13.631828308105467,1.5882209585703457,13.49647617340088,-1.0000089675643031,13.612491607666016,-0.167857108382512 1064,2011-07-11,13.100090026855467,13.631828308105467,13.022746086120605,13.506143569946287,1839560.0,-0.03214280706656869,-1.1724174291642646,2.799973695459213,41.34898039354079,43.5834766148217,0.27513130572766187,0.3909537615200467,1.0162187638654299,1.3460177150142147,27.782244668577317,0.6090822219848615,-0.4201195660341952,-0.35094704627990936,-1.0869728540712256,0.38507876151140685,-0.7189599501755684,0.017065857615749636,-0.092908580134905,10.666692971380225,-35.08968702158994,0.3680129038956585,7,0.22236251831054865,0.5075683593750018,1.1843254566192645,1.5758776664733904,-2.7553701400756836,0,-0.2221402342965133,2.7241276093485856,13.535147666931152,2.1304355284883933,13.631828308105467,1.5882209585703457,13.49647617340088,-0.2221402342965133 1065,2011-07-12,13.090421676635742,13.206438064575195,12.665032386779785,13.022746086120605,2106770.0,-0.000738036929510022,2.61288331259725,-0.16666666666666666,44.62024615083019,44.907086338948986,0.3690811575318591,0.33238260162360866,0.9812752631188122,1.3382665422058455,30.143887367343293,0.5414056777954102,-0.3366425446707346,-0.3064747810363766,-0.9750297679132824,0.36208020584052925,-0.6407522744748295,0.027802712402076324,0.6767568588256836,39.285632502796346,-10.262957755855695,0.33427749343845287,7,0.12568378448486328,0.5124030113220215,1.1939938068389893,1.5855460166931152,-3.5288066864013654,1,-0.209748918536107,-1.1724174291642646,13.100090026855467,2.7241276093485856,13.535147666931152,2.1304355284883933,13.631828308105467,-0.209748918536107 1066,2011-07-13,13.399797439575195,13.409464836120605,12.926067352294922,13.06141757965088,1333468.0,0.023633750736359982,1.7026988117550141,5.000028183701339,61.56582655472668,47.38489585668879,0.09382194352951245,-0.023102391122659327,0.6399364235737846,1.0194225865497586,31.732176618341555,0.4833974838256836,-0.25941290904965086,0.031421470642090554,-0.5804165258345062,0.6432594671186873,-0.27449752759620694,0.33734046888038804,0.34533817291259794,67.85716173012392,11.98061480157466,0.3059189982382984,7,-0.18369197845458984,0.20302724838256836,0.8870348930358887,1.276170253753662,-3.939695358276367,2,-0.3037518541772919,2.61288331259725,13.090421676635742,-1.1724174291642646,13.100090026855467,2.7241276093485856,13.535147666931152,-0.3037518541772919 1067,2011-07-14,13.283781051635742,13.506143569946287,13.235441207885742,13.322452545166016,1201629.0,-0.008658070277749785,-2.999999999999974,-0.11428426484638621,56.9892313447137,48.755652936097256,0.21247972181746277,0.06663427943910705,0.7241642945474833,1.1265893673643284,32.52802332598331,0.2707023620605451,-0.15093458597933562,-0.06574234962463343,-0.6626923842092154,0.5312076849599485,-0.3642173669169253,0.23273266766765843,0.43975249633789026,57.14279423292027,-3.3347225333109947,0.2984750172922913,7,-0.06767559051513672,0.3190436363220215,1.0030512809753418,1.3921866416931152,-3.7850074768066406,3,-0.23508007076431747,1.7026988117550141,13.399797439575195,2.61288331259725,13.090421676635742,-1.1724174291642646,13.100090026855467,-0.23508007076431747 1068,2011-07-15,13.071085929870605,13.370793342590332,13.051750183105467,13.264445304870605,1402965.0,-0.016011640130047633,-1.750006165177407,5.000049321824908,49.10394379283792,49.501501277721374,0.36843552823492587,0.23984883882071273,0.8978921999084726,1.3318868732140565,33.19340683311537,0.31904315948486506,-0.07192623393140174,-0.24556636810302734,-0.8268439622826307,0.335711226076576,-0.536205165192829,0.04507242898677433,0.6312775948791494,41.9999230586363,-20.09857695450416,0.2906387970898017,7,0.13535213470458984,0.5317387580871582,1.2882566452026367,1.604881763458252,-3.8768529891967773,4,-0.18860950733571447,-2.999999999999974,13.283781051635742,1.7026988117550141,13.399797439575195,2.61288331259725,13.090421676635742,-0.18860950733571447 1069,2011-07-18,12.665032386779785,13.071085929870605,12.626359939575195,13.022746086120605,1421946.0,-0.031065019790198822,-1.044441813973064,1.849994081439394,47.56947025154891,49.82042813943882,0.6961327686816787,0.6149957844081726,1.260391761149286,1.7262540810945133,34.118390589243255,0.44472599029541016,-0.04511818875093354,-0.611981296539307,-1.2573220739857067,0.03335948090709273,-0.9346516852625069,-0.28931090781610713,1.016584515210571,4.395677058491965,-61.33389679449474,0.3226703887231999,7,0.5220694541931152,0.783104419708252,1.7015612125396729,2.0109353065490723,-3.0937490463256836,0,-0.17328251902505742,-1.750006165177407,13.071085929870605,-2.999999999999974,13.283781051635742,1.7026988117550141,13.399797439575195,-0.17328251902505742 1070,2011-07-19,12.94540309906006,13.264445304870605,12.713371276855467,12.790715217590332,1803156.0,0.022137386128829428,-2.5624899816278175,-0.43243488229492083,44.280476920545766,49.471992122724146,0.3477544041416305,0.29251474884673634,0.9254249700952233,1.435091244918981,34.6585237350258,0.5994129180908203,-0.05535202577126164,-0.29535574913024654,-0.9289841323822792,0.3382726341217861,-0.6121699407562637,0.02145844249577067,0.6940035244336897,36.26382083857288,-27.275953305193852,0.3168141916260166,7,0.24169874191284002,0.4930658340454084,1.4211905002593976,1.730564594268797,-2.9970693588256836,1,-0.20089627123848364,-1.044441813973064,12.665032386779785,-1.750006165177407,13.071085929870605,-2.999999999999974,13.283781051635742,-0.20089627123848364 1071,2011-07-20,13.283781051635742,13.283781051635742,12.926067352294922,13.071085929870605,1415395.0,0.026138850214733722,2.363628618956449,1.3749953761359135,47.75086209927273,49.38743180745952,-0.026783818071956844,-0.059577961084016806,0.531828858339443,1.0837656478312248,35.242822057359284,0.3577136993408203,-0.04686187680275289,0.04978981018066442,-0.5786871966855465,0.6782668170468753,-0.26444869325244014,0.364028313613769,0.315103704501265,74.72531760829048,13.258550338251382,0.3142385034331051,7,-0.0966792106628418,0.13051795959472656,1.0828125476837158,1.3921866416931152,-3.1034164428710938,2,-0.2802038099644095,-2.5624899816278175,12.94540309906006,-1.044441813973064,12.665032386779785,-1.750006165177407,13.071085929870605,-0.2802038099644095 1072,2011-07-21,13.341789245605467,13.380460739135742,12.974406242370605,13.322452545166016,1550816.0,0.004366843577460422,7.399996054292929,0.0909127594416736,43.445694821076245,48.51941470323254,-0.14556880157310204,-0.07658810902701951,0.431228408730977,1.0091564297512825,34.44555470281984,0.4060544967651367,-0.04885577713376321,0.07927751541137518,-0.5114425264951805,0.6699975573179309,-0.21608250554190356,0.3746375363646539,0.21819451786906718,94.87184026952218,36.69799072196364,0.2953600209532779,7,-0.21269512176513494,-0.0773439407348615,1.024804353713991,1.3341784477233904,-3.0260725021362287,3,-0.2909420238057795,2.363628618956449,13.283781051635742,-2.5624899816278175,12.94540309906006,-1.044441813973064,12.665032386779785,-0.2909420238057795 1073,2011-07-22,13.428800582885742,13.738176345825195,13.399797439575195,13.486808776855467,1728664.0,0.006521714267742285,-4.833390875462392,-2.9999013612154135,46.12545453883648,49.050134052709836,-0.2785437473889196,-0.12910094619235934,0.31796484007445436,0.9048009119480902,33.1998566985267,0.39638710021972834,-0.05378544708388233,0.14018535614013672,-0.4301252247586511,0.7104959370389246,-0.1449699343092572,0.42534064658953064,-0.8024406433105469,72.17384442248573,16.991419257719528,0.2851552904493935,7,-0.24653244018554688,-0.21269512176513672,0.8290283679962158,1.2181634902954102,-3.0550765991210938,4,-0.2926565916143874,7.399996054292929,13.341789245605467,2.363628618956449,13.283781051635742,-2.5624899816278175,12.94540309906006,-0.2926565916143874 1074,2011-07-25,13.370793342590332,13.515811920166016,13.264445304870605,13.399797439575195,821218.0,-0.004319614394254767,-1.079987058131873,0.5000000000000153,45.454561759125966,49.14283578696492,-0.19902908145887466,-0.05406842795751743,0.35193297530083356,0.9410913335299718,31.940350388380185,0.25136661529541016,-0.07681730185702307,0.06960973739623988,-0.4960619439642713,0.635281418756751,-0.2132261032840166,0.35244557807649635,-0.7221970748901363,64.15093812873057,11.923966121802998,0.2828358406802558,7,-0.18852519989013672,-0.17402410507202148,0.7275142669677734,1.2084951400756836,-2.4846677780151367,0,-0.3123644420269962,-4.833390875462392,13.428800582885742,7.399996054292929,13.341789245605467,2.363628618956449,13.283781051635742,-0.3123644420269962 1075,2011-07-26,13.18710231781006,13.428800582885742,13.100090026855467,13.419133186340332,1110739.0,-0.013738229293781434,1.6153974565210933,7.999934238647885,44.3262597409684,47.227328363214006,-0.00020303332784976647,0.16873108600590747,0.5192400431865369,1.111347842252778,30.452876823878107,0.3287105560302752,-0.1113707705951903,-0.1334172725677476,-0.6514421538475421,0.3846076087120469,-0.39242971320764397,0.12559516807214877,-0.5167144485473649,32.1428487548707,-18.76660090360832,0.25901244063989687,7,-0.004834175109865058,0.009666919708250177,0.8024406433105451,1.387351989746092,-2.2913084030151385,1,-0.27419359387790254,-1.079987058131873,13.370793342590332,-4.833390875462392,13.428800582885742,7.399996054292929,13.341789245605467,-0.27419359387790254 1076,2011-07-27,12.674699783325195,13.148429870605467,12.520011901855467,13.109758377075195,3209628.0,-0.03885634024336271,1.4528338408165562,1.8750030825887312,34.57943781636352,44.73735130450843,0.4453624314442024,0.6705904589249734,1.0077199375571695,1.6068911231071255,30.13023970428548,0.6670904159545934,-0.08737663614132707,-0.6172993659973152,-1.2102029330101836,-0.02439579898444677,-0.9137511495037494,-0.32084758249088097,1.0634765625,12.698440037014604,-33.9443230005576,0.2964517835064344,7,0.4543943405151367,0.46889543533325195,1.2713370323181152,1.856248378753662,-2.3976545333862322,2,-0.2151030075424445,1.6153974565210933,13.18710231781006,-1.079987058131873,13.370793342590332,-4.833390875462392,13.428800582885742,-0.2151030075424445 1077,2011-07-28,12.636028289794922,12.790715217590332,12.374993324279785,12.568351745605467,2056487.0,-0.0030510776737410206,1.2051263892191033,-0.15555730920314662,35.2381095535992,43.19670305570413,0.4274369597983618,0.6833845412309856,1.0202795032662255,1.6296966698762372,30.232249569122217,0.4157218933105469,-0.07866115023032272,-0.617299032211303,-1.2752670230106666,0.04066895858806063,-0.9462830276109848,-0.2883150368116212,1.0777847671508791,19.14893021622344,-25.08477197617752,0.3289839953996818,7,0.42055654525756836,0.4350576400756836,1.3100085258483887,1.8949198722839355,-2.71669864654541,3,-0.19433825445084751,1.4528338408165562,12.674699783325195,1.6153974565210933,13.18710231781006,-1.079987058131873,13.370793342590332,-0.19433825445084751 1078,2011-07-29,12.481340408325195,12.713371276855467,12.297649383544922,12.510343551635742,1441609.0,-0.012241811898652921,-1.0975652006544034,-0.42855532382615413,38.81118953476503,42.22356075383926,0.5472177512298924,0.783842253650807,1.1474546306210733,1.768075516591196,30.879302718958712,0.4157218933105451,-0.15968639412017893,-0.7120455265045162,-1.4226109378850236,-0.0014801151240089183,-1.06732823219477,-0.3567628208142626,1.1789198593139645,15.07935265270845,-32.02061643048473,0.35528270569025394,7,0.5365724563598633,0.5510735511779785,1.0876457691192627,1.7402329444885254,-2.8617172241210938,4,-0.17350890160895394,1.2051263892191033,12.636028289794922,1.4528338408165562,12.674699783325195,1.6153974565210933,13.18710231781006,-0.17350890160895394 1079,2011-08-01,12.046281814575195,12.800382614135742,11.988273620605467,12.60702419281006,2115353.0,-0.034856720473692926,-1.3999954906268377,19.33384848086288,33.63636581030822,41.040881741590646,0.9893132753998994,1.1531476758223356,1.558104679385762,2.191385025331922,32.02252998194663,0.8121089935302752,-0.23386184289124223,-1.0678267955780036,-1.9133983534018615,-0.2222552377541458,-1.4906125744899317,-0.6450410166660756,1.532221800018311,4.026873185206097,-42.24141945490651,0.42278577891192853,8,0.8169431686401367,0.831444263458252,1.5178704261779785,2.1752915382385254,-1.9916000366210938,0,-0.138844321970524,-1.0975652006544034,12.481340408325195,1.2051263892191033,12.636028289794922,1.4528338408165562,12.674699783325195,-0.138844321970524 1080,2011-08-02,11.475872039794922,12.046281814575195,11.417863845825195,11.93026638031006,3706601.0,-0.04735152170274781,-1.2033876201892935,0.810344211802763,22.12883242335154,38.19398955537718,1.4855722536672182,1.6393292365119816,2.0982211657411582,2.7515493798759447,33.21181966717053,0.62841796875,-0.28626099464198873,-1.531405591964722,-2.617527109980685,-0.44528407394875913,-2.0744663509727044,-0.9883448329567397,1.9754131752795416,3.3519780891972504,-38.5254475819639,0.5430607590079819,8,1.1021480560302734,1.1166491508483887,2.076195240020752,2.745701313018799,-1.3148431777954102,1,-0.05139012296186818,-1.3999954906268377,12.046281814575195,-1.0975652006544034,12.481340408325195,1.2051263892191033,12.636028289794922,-0.05139012296186818 1081,2011-08-03,11.504876136779785,11.968937873840332,11.311516761779785,11.466203689575195,2933568.0,0.002527398082192489,-2.7777796044970176,-0.08510767797140167,23.56320975679168,35.98482454823444,1.3160953083169105,1.5320165020745442,2.032091036702017,2.7114382810738533,34.39308352503164,0.6574211120605469,-0.30661909610469706,-1.402821493148803,-2.652912544585721,-0.15273044171188488,-2.027867018867262,-0.7777759674303439,1.7430669413697508,12.987024633148197,-25.845768147367785,0.6250455257184592,8,1.019970417022705,1.0344715118408203,1.943260669708252,2.6876935958862305,-1.798240661621092,2,-0.0529412237683895,-1.2033876201892935,11.475872039794922,-1.3999954906268377,12.046281814575195,-1.0975652006544034,12.481340408325195,-0.0529412237683895 1082,2011-08-04,11.263176918029785,11.804582595825195,11.118157386779783,11.640228271484375,1954176.0,-0.02100841555149946,-1.0579675337207501,-9.749870533402381,23.361813273439466,33.45553107430145,1.3767117923704255,1.6729360081932363,2.2411937361136918,2.9354180587881658,35.50681164262552,0.6864252090454119,-0.34798130844659525,-1.5260881423950199,-2.9270287239964734,-0.12514756079356637,-2.2265584331957466,-0.8256178515942931,1.7523950021553816,8.62069649721854,-28.57999429733524,0.7004702908007269,8,1.0538077354431152,1.1794910430908203,2.160789966583252,2.9293928146362305,-1.609715461730957,3,-0.08755359835574006,-2.7777796044970176,11.504876136779785,-1.2033876201892935,11.475872039794922,-1.3999954906268377,12.046281814575195,-0.08755359835574006 1083,2011-08-05,11.263176918029785,11.321185111999512,10.654094696044922,10.741106986999512,3067443.0,0.0,1.0909096343945883,-1.3846122716362266,26.53719885229637,31.35360186243149,1.1591048167852183,1.5747359747859413,2.2048084257664478,2.9267809201798656,36.54487859530073,0.6670904159545898,-0.43396241114110445,-1.4124896049499505,-2.922946178591568,0.09796696869166688,-2.1677178917707582,-0.6572613181291427,1.4867569674786285,28.37840239657399,-12.436046117564487,0.7552282868208084,8,0.7782707214355469,0.9474596977233887,2.1293692588806152,2.9293928146362305,-1.3921871185302734,4,-0.1193133415696489,-1.0579675337207501,11.263176918029785,-2.7777796044970176,11.504876136779785,-1.2033876201892935,11.475872039794922,-0.1193133415696489 1084,2011-08-08,10.190032958984377,11.098821640014648,10.151361465454102,10.731438636779783,2785652.0,-0.09527897562609966,-2.0625041422307167,-1.0370366987559985,13.554975920827431,27.934570326860275,1.9373413204775272,2.5493963676626716,3.227723486598803,3.978939355101353,37.35049854427764,1.1118154525756836,-0.5503027749945879,-2.340130710601805,-4.198927312592998,-0.48133410861061243,-3.2695290115974025,-1.410732409606208,2.2245666562098787,2.0407978387171744,-37.723796532786984,0.9293983009955967,8,1.4598627090454084,1.769237041473387,3.2025132179260236,4.002536773681639,0.21269512176513494,0,-0.055977225694579746,1.0909096343945883,11.263176918029785,-1.0579675337207501,11.263176918029785,-2.7777796044970176,11.504876136779785,-0.055977225694579746 1085,2011-08-09,10.344719886779783,10.354388236999512,9.590619087219238,10.151361465454102,2893679.0,0.0151802185937997,6.181821035121308,-0.35714147312424493,9.13977967137643,25.107941644083926,1.4941916534811988,2.2961881734041345,3.012037548374524,3.8025640279723127,37.68819107784882,0.7637691497802734,-0.6948359483404065,-2.048158693313601,-4.125463344380245,0.02914595775304285,-3.086811018846923,-1.0095063677802791,1.6624968614612445,31.707305336973153,-3.4848348723047984,1.0386523255333215,8,0.8507809638977069,1.3245115280151385,3.0695788860321063,3.8478498458862322,0.31904315948486506,1,-0.02803730908135471,-2.0625041422307167,10.190032958984377,1.0909096343945883,11.263176918029785,-1.0579675337207501,11.263176918029785,-0.02803730908135471 1086,2011-08-10,9.329584121704102,10.62509059906006,9.315081596374512,10.567084312438963,3395175.0,-0.09813081225843456,-1.0686989044650477,-6.4000325522439345,5.9447860290030405,21.853127919128795,2.218188490977777,3.152383379271516,3.9549907328651948,4.784948395031375,38.89447376598476,1.3100090026855487,-0.8777213710643714,-2.859783792495728,-5.28937028275978,-0.43019730223167585,-4.074577037627753,-1.6449905473637028,2.1943130943325677,0.582547479707374,-25.94267020285711,1.2147932451320256,8,1.7281479835510254,2.201878547668457,4.084714651107788,4.862985610961914,1.3051748275756818,2,0.08911916431099631,6.181821035121308,10.344719886779783,-2.0625041422307167,10.190032958984377,1.0909096343945883,11.263176918029785,0.08911916431099631 1087,2011-08-11,10.161028861999512,10.33505153656006,9.281244277954102,9.614789009094238,3997860.0,0.08911916431099631,1.3567587973459143,-0.4414058737081093,19.160579047309056,19.669726753855915,1.116116002513662,2.1871298807152257,3.064835096549789,3.9317381164282743,40.534045337404706,1.0538072586059588,-1.044393951237442,-1.8722014427185059,-4.404833527842364,0.6604306424053519,-3.1385174852804347,-0.605885400156577,0.9211052301047253,43.12794613266836,21.452603066384853,1.2663160425619289,8,0.8797845840454102,1.3535151481628418,3.253269910812378,4.031540870666504,0.25136756896972656,3,-0.044719230012245204,-1.0686989044650477,9.329584121704102,6.181821035121308,10.344719886779783,-2.0625041422307167,10.190032958984377,-0.044719230012245204 1088,2011-08-12,10.605754852294922,10.615423202514648,9.928997993469238,10.161028861999512,2121756.0,0.0437678109505828,1.9583296513599326,0.8141588130746158,25.68026163812371,18.785715179168747,0.4217062220309895,1.6319061866122055,2.564732098581585,3.4673029429751736,41.61686629994202,0.6864252090454102,-1.1391987604910465,-1.3042088985443119,-3.8639876338773878,1.255569836788764,-2.58409826621085,-0.024319530877773943,0.11620127697928773,72.87230805071495,54.233000270544245,1.279889367666538,8,0.05800819396972656,0.9087891578674316,2.8085439205169678,3.5868148803710938,-0.0290031433105451,4,-0.08979025154348463,1.3567587973459143,10.161028861999512,-1.0686989044650477,9.329584121704102,6.181821035121308,10.344719886779783,-0.08979025154348463 1089,2011-08-16,10.470403671264648,10.721771240234377,10.248041152954102,10.615423202514648,1123622.0,-0.012762050689959614,1.6486408667740018,-0.32608737607997784,25.900504160845486,19.20478981666807,0.3464432662297945,1.6805751239608622,2.6388750040602904,3.5810315633527168,41.94901637216355,0.4737300872802752,-1.2529733541873895,-1.3298286437988285,-3.940962855658203,1.2813055680605459,-2.6353957497285148,-0.024261537869142202,-1.1891593933105469,82.55030446831573,62.90844631406745,1.305567105929687,8,0.15468740463256836,1.039306640625,2.943895101547241,3.639988899230957,0.009668350219728339,1,-0.05724840135917486,1.9583296513599326,10.605754852294922,1.3567587973459143,10.161028861999512,-1.0686989044650477,9.329584121704102,-0.05724840135917486 1090,2011-08-17,10.344719886779783,10.557415962219238,10.151361465454102,10.441399574279783,1188415.0,-0.012003719095357912,1.4705756063594952,0.6666666666666666,27.808461585554014,19.676484464308334,0.3294437816232634,1.6879757563216433,2.695329571159432,3.6856861093243882,43.016725301235546,0.4060544967651367,-1.3920788945161497,-1.3254782676696788,-3.955448311103794,1.3044917757644363,-2.6404632893867372,-0.010493245952620356,-1.0346650695800772,73.82545670247353,51.10331577833662,1.3149850217170578,8,0.19819355010986506,1.164990425109865,3.120335578918459,3.765672683715822,-0.4833974838256818,2,0.00560751712995744,1.6486408667740018,10.470403671264648,1.9583296513599326,10.605754852294922,1.3567587973459143,10.161028861999512,0.00560751712995744 1091,2011-08-18,9.561614990234377,10.296380996704102,9.522944450378418,10.238372802734377,1687148.0,-0.07570092811755968,-1.0512867856284602,7.0,24.354828753022105,19.786819517595294,0.9028533176970281,2.295625433524785,3.4070933711311167,4.441759610626461,44.367275615364576,0.8217754364013654,-1.5077786628029628,-1.9224748611450178,-4.598067219536787,0.7531174972467518,-3.2602710403409034,-0.5846786819491321,-0.22332584457397786,19.463065921130955,-3.55776197788882,1.337796179195885,8,0.7395997047424299,1.9480953216552717,3.847850084304808,4.543943881988524,-0.1160154342651385,3,0.11526798110527725,1.4705756063594952,10.344719886779783,1.6486408667740018,10.470403671264648,1.9583296513599326,10.605754852294922,0.11526798110527725 1092,2011-08-19,9.460102081298828,9.735638618469238,9.112054824829102,9.508441925048828,2150678.0,-0.010616711616105334,1.480774119137861,0.07142857142857142,24.572818261351117,19.568555007490264,0.8065166859611139,2.204444549878154,3.4187192783001557,4.514758930153533,46.22225418678549,0.6235837936401367,-1.541820524098977,-1.829903411865235,-4.501247580371221,0.8414407566407505,-3.165575496118228,-0.4942313276122423,1.2616691589355487,21.62165044344779,-2.3044254434658846,1.3356720842529923,8,0.6453361511230469,1.9650135040283203,3.9493629932403564,4.645456790924072,0.11601448059082031,4,0.12416957638364945,-1.0512867856284602,9.561614990234377,1.4705756063594952,10.344719886779783,1.6486408667740018,10.470403671264648,0.12416957638364945 1093,2011-08-22,9.498773574829102,9.725971221923828,9.315081596374512,9.416596412658693,1425311.0,0.004087851610684146,-1.8813452773848813,-1.6999881628787512,27.02701865939396,21.06544864510877,0.5489748014174971,1.9565630657348692,3.299977193872799,4.440253862458187,49.33886590999303,0.4108896255493164,-1.5969934321072774,-1.5947305679321282,-4.180448025189808,0.9909868893255513,-2.887589296560968,-0.3018718393032884,1.1908033370971705,24.02402971722423,-2.3192284159790155,1.2928587286288393,8,0.4181394577026367,1.9263420104980469,3.910691499710083,4.606785297393799,0.459228515625,0,0.0961832439675323,1.480774119137861,9.460102081298828,-1.0512867856284602,9.561614990234377,1.4705756063594952,10.344719886779783,0.0961832439675323 1094,2011-08-23,9.194232940673828,9.648627281188963,9.063714981079102,9.619623184204102,2652679.0,-0.032061047855933666,1.4200007891414246,-5.176501990275037,28.38827097640447,23.204169901222993,0.7793649931221651,2.036579534446192,3.5217509740837816,4.706054394520866,52.3867213092857,0.5849123001098615,-1.6513389232059765,-1.6904431819915775,-4.174378612609331,0.7934922486261762,-2.9324108973004535,-0.44847546668270155,1.4637935295105002,8.7378907319926,-19.66621364469222,1.2419677153088764,8,0.6985101699829102,2.2067127227783203,4.210398435592651,4.911325931549072,0.5414056777954102,1,0.1503680380115784,-1.8813452773848813,9.498773574829102,1.480774119137861,9.460102081298828,-1.0512867856284602,9.561614990234377,0.1503680380115784 1095,2011-08-24,9.571283340454102,9.735638618469238,9.165228843688963,9.305414199829102,2227994.0,0.04100944605310808,-1.088495637022623,-0.625000560470257,32.8178598347106,26.190066990746057,0.3140954334620254,1.4490450624000069,3.0611801660652134,4.285579577394067,55.17249893325031,0.5704097747802752,-1.7339525911792872,-1.1326018333435055,-3.43030408073615,1.1651004140491388,-2.2814529570398285,0.016249290352817525,1.0229706701660177,41.17647058823529,10.375155006765393,1.1488511236963221,8,0.3214597702026367,1.8296623229980469,3.746335983276367,4.514939308166504,0.4157228469848615,2,0.09494951185795308,1.4200007891414246,9.194232940673828,-1.8813452773848813,9.498773574829102,1.480774119137861,9.460102081298828,0.09494951185795308 1096,2011-08-25,9.948333740234377,10.141693115234377,9.629290580749512,9.735638618469238,2834766.0,0.03939392308935519,-1.4090885653114609,0.7999992825987211,38.59059652899875,28.34895782204491,0.038045728481789,0.9035974023564375,2.6098138677866256,3.8614535055932446,56.70737644820151,0.5704097747802752,-1.6488498108697236,-0.6192331314086896,-2.7414173754828557,1.5029511126654764,-1.6803252534457727,0.4418589906283934,0.5846987092041012,82.06277392152113,46.45410177005481,1.061092122037083,8,-0.055590629577638495,1.4526119232177717,3.364451646804808,4.137888908386229,-0.3577146530151385,3,-0.008746322706120413,-1.088495637022623,9.571283340454102,1.4200007891414246,9.194232940673828,-1.8813452773848813,9.498773574829102,-0.008746322706120413 1097,2011-08-26,10.180364608764648,10.354388236999512,9.474603652954102,9.928997993469238,3594992.0,0.023323591124799314,1.9354828958317092,1.1818165513592427,40.96773346719052,30.047565803052333,-0.21339465238905753,0.5040019872483121,2.3146046875750983,3.583835765191914,57.91801265674232,0.8797845840454102,-1.5568467343559433,-0.2644190788269043,-2.1541303954494087,1.6252922377956,-1.2092747371381556,0.680436579484347,0.2938951419394549,86.51683317705667,47.928397285888224,0.944855658311252,8,-0.28762149810791016,1.2205810546875,3.120335817337036,3.905858039855957,-0.6767568588256854,4,-0.07217472861068497,-1.4090885653114609,9.948333740234377,-1.088495637022623,9.571283340454102,1.4200007891414246,9.194232940673828,-0.07217472861068497 1098,2011-08-29,10.315716743469238,10.489740371704102,10.228705406188963,10.364055633544922,1879424.0,0.013295411304626636,-1.3478424964509592,-0.19230433611430436,51.24283307358655,32.863380126690224,-0.4405431289043875,0.20879297413704734,2.114162724547178,3.4044559799540863,58.960998140097146,0.3093757629394531,-1.310975886532571,-0.02078576087951589,-1.6492749407297183,1.6077034189706865,-0.8350303508046171,0.7934588290455853,-1.2520017623901367,87.79659679421331,42.74336473699931,0.8142445899251008,8,-0.5051512718200684,1.0852289199829102,2.8810529708862305,3.770505905151367,-1.213329315185545,0,-0.07169644145646226,1.9354828958317092,10.180364608764648,-1.4090885653114609,9.948333740234377,-1.088495637022623,9.571283340454102,-0.07169644145646226 1099,2011-08-30,10.373723983764648,10.422063827514648,9.977337837219238,10.402728080749512,2351445.0,0.0056231904905816865,12.142877274072404,0.6000157831396611,50.292399909779355,35.36159549604861,-0.5740769147222462,0.020087051104972886,1.9991246060047487,3.305861916394111,59.72928787067266,0.44472599029541016,-1.1617328652759884,0.1208493709564209,-1.2959712696407202,1.537670011553562,-0.5875609493421496,0.8292596912549914,-1.281488494873047,91.24081704948912,42.66119008653127,0.7084103202985702,8,-0.5969963073730469,0.9160394668579102,2.825462818145752,3.6013169288635254,-1.0248041152954102,1,-0.040074508822595445,-1.3478424964509592,10.315716743469238,1.9354828958317092,10.180364608764648,-1.4090885653114609,9.948333740234377,-0.040074508822595445 1100,2011-08-31,10.886125564575195,10.963470458984377,10.422063827514648,10.470403671264648,2955311.0,0.049394179140728856,-1.113212182574845,-14.33321277085457,67.4620428516284,40.1512859514493,-1.1193112624669261,-0.5678776021203547,1.4276135963655001,2.7521992984125028,59.442371039278186,0.5897464752197283,-1.0608603942122574,0.6627382755279534,-0.6688972422076382,1.994373793263545,-0.003079483339842426,1.3285560343957492,-1.765939978027344,94.80511660976552,38.495454057687425,0.665817758867796,8,-0.872532844543457,0.36013221740722656,2.3033931255340576,2.905223846435547,-0.8507795333862322,2,-0.1056837843070435,12.142877274072404,10.373723983764648,-1.3478424964509592,10.315716743469238,1.9354828958317092,10.180364608764648,-0.1056837843070435 1101,2011-09-01,10.895793914794922,10.973137855529783,10.470403671264648,10.91512966156006,2306976.0,0.0008881351002589799,6.428537205746785,-0.046511254461873076,60.10638730467218,44.09946028959609,-1.027920667356092,-0.6593201930987291,1.3658329931267108,2.7007528658220394,59.02604317411021,0.5027341842651349,-0.9502730137344031,0.7028607368469242,-0.5295370473872847,1.935258521081133,0.08666184472981975,1.3190596289640286,-1.7018769333496095,94.83869366465424,35.338916617131446,0.6161988921171044,9,-0.8773674964904785,0.21027851104736328,2.293724775314331,2.687694549560547,-1.0248041152954102,3,-0.08340720597899298,-1.113212182574845,10.886125564575195,12.142877274072404,10.373723983764648,-1.3478424964509592,10.315716743469238,-0.08340720597899298 1102,2011-09-02,10.277045249938963,10.760442733764648,10.267376899719238,10.683098793029783,1996124.0,-0.05678784581413454,-1.318181206759739,21.00014796547279,45.68529087987131,46.1726016474269,-0.31413676861279605,-0.12462775076453703,1.9450872828227936,3.2808023216903326,58.48858757253518,0.6284170150756836,-0.8670931252946055,0.13341865539550568,-0.9930430441342466,1.259880354925258,-0.42981219436937046,0.6966495051603818,-0.976375016048582,30.097148745608838,-26.56637639567545,0.5632308497648764,9,-0.2586188316345197,0.6550035476684588,2.8592994213104266,3.2532691955566424,0.14501857757568537,4,-0.06679217090377232,6.428537205746785,10.895793914794922,-1.113212182574845,10.886125564575195,12.142877274072404,10.373723983764648,-0.06679217090377232 1103,2011-09-05,9.919329643249512,10.093353271484377,9.716302871704102,10.045014381408693,1475786.0,-0.03480724254781076,2.3913125525380896,0.30952750024661174,43.16546320115912,47.81451189462186,0.12237764359674586,0.13412477770746634,2.253974098594302,3.5948758293955585,57.73763465495079,0.5607423782348615,-0.6823738355905,-0.15710458755493129,-1.1554158704147959,0.8412066953049333,-0.6562602289848627,0.3420510538750001,-0.518311352060767,16.153812883805692,-35.69706070611808,0.49915564142993213,9,0.1498537063598615,1.0127191543579102,3.144505739212036,3.538475513458252,0.6477546691894513,0,-0.04191028106354577,-1.318181206759739,10.277045249938963,6.428537205746785,10.895793914794922,-1.113212182574845,10.886125564575195,-0.04191028106354577 1104,2011-09-06,9.619623184204102,10.093353271484377,9.542279243469238,9.919329643249512,3044354.0,-0.030214386437834695,-1.4255320935133047,2.3845891190530053,41.37931190872438,48.765784347290065,0.5462113963034856,0.4099234679047239,2.4935055590365707,3.850761159488691,56.644491700794255,0.5510740280151385,-0.49053791236343436,-0.4282905578613274,-1.4453527904704195,0.5887716747477647,-0.9368216741658735,0.08024055844321865,-0.12427771915489494,5.4054216176874474,-41.86202522108456,0.508531116304546,9,0.6042475700378418,1.3124256134033203,3.4055402278900146,3.7995100021362305,1.4018545150756818,1,-0.05376881672140077,2.3913125525380896,9.919329643249512,-1.318181206759739,10.277045249938963,6.428537205746785,10.895793914794922,-0.05376881672140077 1105,2011-09-07,10.054681777954102,10.112689018249512,9.764642715454102,9.919329643249512,1702835.0,0.045226157555151136,1.7692325202881891,-0.45161567466946684,56.39098934015144,50.74360577075148,0.2089022284635078,-0.050570962969640476,2.012371995640267,3.3673284920039244,55.139405848254384,0.49306583404541016,-0.30985630130729014,0.02126994132995641,-0.9861989916940015,1.0287388743539143,-0.48246452518202254,0.5250044078419354,-0.5124025344848633,35.810843235374925,-14.355123899060771,0.5037344665119791,9,0.1691889762878418,0.5003166198730469,2.815793752670288,3.209763526916504,0.7734375,2,-0.07019236660799322,-1.4255320935133047,9.619623184204102,2.3913125525380896,9.919329643249512,-1.318181206759739,10.277045249938963,-0.07019236660799322 1106,2011-09-08,10.161028861999512,10.267376899719238,9.919329643249512,10.122357368469238,1611956.0,0.01057687218690373,1.769229601863585,0.2857102594996019,59.073839367086194,52.75539531518433,0.1518695109788375,-0.09637573656305243,1.845898696907497,3.2204531289224025,53.273174927981934,0.34804725646972656,-0.1075306112972445,0.0860447883605957,-0.8662452467771793,1.0383348234983707,-0.3901002292082918,0.5621898059294832,-0.6187496185302734,50.79364333766265,-2.8597637336701993,0.4761450175688875,9,0.0966796875,0.3552975654602051,2.424241781234741,2.818211555480957,0.8024415969848651,3,-0.012369104794159202,1.7692325202881891,10.054681777954102,-1.4255320935133047,9.619623184204102,2.3913125525380896,9.919329643249512,-0.012369104794159202 1107,2011-09-09,9.706635475158693,10.219037055969238,9.706635475158693,10.093353271484377,1321116.0,-0.044719230012245204,-1.6500025893766415,-10.000073982737362,52.42938792652418,52.8872347432885,0.5945174678642573,0.33964391749064227,2.2283476026793334,3.630492676009533,51.37452753615468,0.5124015808105451,0.04601808744420843,-0.3456289291381811,-1.310869100424279,0.6196112421479167,-0.82824901478123,0.13699115650486782,-0.07850471496582223,22.66677188552213,-33.29970363173833,0.48262008564304854,9,0.5510730743408185,0.7275133132934553,2.8254616260528547,3.2194314002990705,1.0538072586059553,4,0.01693216200004999,1.769229601863585,10.161028861999512,1.7692325202881891,10.054681777954102,-1.4255320935133047,9.619623184204102,0.01693216200004999 1108,2011-09-12,9.653461456298828,9.783979415893556,9.290911674499512,9.513276100158693,1642984.0,-0.005478110205740072,1.4578344754475032,-0.362500400736858,55.702286854623985,53.48833329271568,0.6077866999905606,0.33499170202294337,2.19874900224292,3.6333047762865185,50.3686000801878,0.49306774139404475,0.13860578372632837,-0.35118827819824183,-1.2951853537913909,0.5928087973949072,-0.8231868159948164,0.12081025959833269,1.3196763992309553,37.12879603241729,-23.786828880816067,0.4719985377965748,9,0.4785633087158203,0.5389885902404785,2.726364850997925,3.1759257316589355,1.3390121459960938,0,0.07961935464240266,-1.6500025893766415,9.706635475158693,1.769229601863585,10.161028861999512,1.7692325202881891,10.054681777954102,0.07961935464240266 1109,2011-09-13,9.870989799499512,10.025677680969238,9.493940353393556,9.841985702514648,1734916.0,0.02253371437648899,2.1428426484638456,0.20689819381611882,53.87499737980067,51.97866157362371,0.3480468627149822,0.0740509026147329,1.9008275220659279,3.365859410318217,49.40844452986101,0.5317373275756818,0.20802594711082278,-0.10368924140930247,-1.0231677175130525,0.8157892346944475,-0.5634284794611784,0.3560499966425734,1.0685035324096663,59.40591738630216,-3.841070199479894,0.4597392380518751,9,0.2610349655151367,0.21027851104736328,2.255052328109741,2.7263660430908203,1.0248041152954102,1,0.07051922118030607,1.4578344754475032,9.653461456298828,-1.6500025893766415,9.706635475158693,1.769229601863585,10.161028861999512,0.07051922118030607 1110,2011-09-14,10.402728080749512,10.538080215454102,9.716302871704102,9.783979415893556,2536727.0,0.0538687904709374,-1.1794866282297565,21.333147009502454,55.64904225207166,51.48340101222366,-0.2899653479682591,-0.4776058250555586,1.2938407918171428,2.7835476123357044,47.92178985782991,0.82177734375,0.20639234454819366,0.42514863014221227,-0.49959550840617695,1.3498927686906015,-0.03722343913198145,0.887520699416406,0.503793618011473,89.14724592066838,27.112097553246407,0.46237206927419455,9,-0.37705087661743164,-0.38430166244506836,1.4018547534942627,1.9432611465454102,-0.33837890625,2,0.05947955322174403,2.1428426484638456,9.870989799499512,1.4578344754475032,9.653461456298828,-1.6500025893766415,9.706635475158693,0.05947955322174403 1111,2011-09-15,10.663763046264648,10.828119277954102,10.451067924499512,10.538080215454102,2219339.0,0.025092933650566973,-1.5161296481324738,0.2031242052696887,55.966593292761885,52.62576794698928,-0.6564029793621646,-0.687063073520962,0.9627792628151273,2.4740241743388616,45.703783613689744,0.42539119720458984,0.21269067441500944,0.6310761928558346,-0.3202725069812793,1.5824248926929485,0.15540184293727854,1.1067505427743907,0.2104464520111069,89.30813044899773,29.115207492249425,0.4756743499185567,9,-0.6042475700378418,-0.6453366279602051,0.7686030864715576,1.4018549919128418,-0.11601543426513672,3,0.01541259225063385,-1.1794866282297565,10.402728080749512,2.1428426484638456,9.870989799499512,1.4578344754475032,9.653461456298828,0.01541259225063385 1112,2011-09-16,10.634758949279783,10.721771240234377,10.422063827514648,10.605754852294922,4481891.0,-0.0027198744813656806,1.9523652949161436,0.23077214920932207,54.0441126694093,53.83450677679485,-0.6384621447249152,-0.5961072015798159,0.9156124986902459,2.454033252869431,43.132557697982065,0.29970741271972834,0.08100691696794016,0.543339252471922,-0.4042007431552914,1.4908792480991355,0.06956925465831532,1.0171092502855288,0.20778459252044712,87.42132629062095,29.451067511862206,0.4737699978136068,9,-0.5752434730529767,-0.61633253097534,0.6598384380340594,1.2930903434753436,0.24169921875,4,0.030909164116677434,-1.5161296481324738,10.663763046264648,-1.1794866282297565,10.402728080749512,2.1428426484638456,9.870989799499512,0.030909164116677434 1113,2011-09-19,10.412396430969238,10.615423202514648,10.286712646484377,10.441399574279783,1264155.0,-0.02090903229410801,-1.3448280553760503,-0.9999671193239733,50.470595744433936,54.844649425207024,-0.3786186110773162,-0.31809794018935555,1.060766588733209,2.6239122587181356,40.490955724151135,0.3480463027954066,-0.014745647727904654,0.27529559135436976,-0.6394679394989211,1.1900591222076606,-0.1820861740722748,0.7326773567810143,0.4157228469848633,68.84054759583353,14.455901391592313,0.4573817654266451,9,-0.35288095474243164,-0.3939700126647949,0.8652822971343994,1.4985342025756836,0.3093748092651385,0,0.03342614787122655,1.9523652949161436,10.634758949279783,-1.5161296481324738,10.663763046264648,-1.1794866282297565,10.402728080749512,0.03342614787122655 1114,2011-09-20,10.576751708984377,10.644427299499512,10.248041152954102,10.315716743469238,1574772.0,0.01578457746060291,1.0,-9.00023017230102,45.88690008576093,53.67752839694142,-0.43910377462919037,-0.39375584131032326,0.8335461884783335,2.410120648347915,37.58027453347354,0.39638614654541016,0.0014923759799891911,0.370524930953982,-0.4481374713376862,1.1891873332456502,-0.03880627019185212,0.7798561320998161,0.22062341690063292,77.39127003732999,26.957952242282694,0.4093312011458342,9,-0.5172362327575701,-0.5583252906799334,0.5124018192291242,1.334178924560545,0.43505859375,1,0.039305252193583495,-1.3448280553760503,10.412396430969238,1.9523652949161436,10.634758949279783,-1.5161296481324738,10.663763046264648,0.039305252193583495 1115,2011-09-21,10.480072021484377,10.663763046264648,10.383392333984377,10.499407768249512,1032793.0,-0.00914077309935113,-1.6363624135194668,-0.07407339751200336,44.59799343703222,52.06910107137986,-0.3081410839753165,-0.23768745701227978,0.8652528721968196,2.4579980033509923,34.75847832811097,0.28037071228027166,0.058291640029510816,0.22840580940246724,-0.5412874743494722,0.9980990931544067,-0.15644083247350338,0.6132524512784379,0.28717383537292385,39.99993423821579,-4.617441548514016,0.3848466418759699,9,-0.42055654525757014,-0.4616456031799334,0.5873286724090558,1.430858612060545,1.0634756088256836,2,0.039667846982187394,1.0,10.576751708984377,-1.3448280553760503,10.412396430969238,1.9523652949161436,10.634758949279783,0.039667846982187394 1116,2011-09-22,9.861322402954102,10.33505153656006,9.696967124938963,10.199701309204102,1785839.0,-0.05904058839116988,1.0952422706077976,17.500172626388785,44.597982383591024,51.198944899942845,0.2946052122431322,0.39443199104077564,1.400526328294136,3.0287916732099696,33.27157808072339,0.7831048965454137,0.13862308598362283,-0.38599324226379395,-1.1638460181738992,0.3918595336463113,-0.7749196302188466,0.0029331456912586873,0.8763967702560436,16.037726191971903,-29.15989217734081,0.38892638795505297,9,0.19819307327270508,0.1571040153503418,1.1649894714355469,2.0496082305908203,1.3438463211059588,3,0.020588189215331898,-1.6363624135194668,10.480072021484377,1.0,10.576751708984377,-1.3448280553760503,10.412396430969238,0.020588189215331898 1117,2011-09-23,9.445599555969238,9.987006187438963,9.136224746704102,9.938666343688963,2902114.0,-0.04215690654838822,1.8852446821929174,1.4571439844877292,43.93564193255862,49.891539908602255,0.7480741174743049,0.7929401164199419,1.729961306565862,3.394734876177644,32.48051908422269,0.8507814407348615,0.102818666176141,-0.7649778366088871,-1.621566324930603,0.09161065171282878,-1.193272080769745,-0.33668359244802915,1.2631834672666944,20.25316218612259,-27.43610970051024,0.42829424416085793,9,0.5365724563598633,0.5728268623352051,1.4598629474639893,2.4653310775756836,1.140819549560545,4,0.11668375834689715,1.0952422706077976,9.861322402954102,-1.6363624135194668,10.480072021484377,1.0,10.576751708984377,0.11668375834689715 1118,2011-09-26,9.576116561889648,9.793645858764648,9.223237037658693,9.247406959533693,1934369.0,0.013817757692038635,-2.025644657468434,-0.6666634430522717,49.41784166007772,49.396300384188585,0.6765817513783734,0.6368233947173305,1.519750830567851,3.212685007033045,31.99284837876749,0.5704088211059553,0.046195441957735284,-0.5974808216094978,-1.4977052466324583,0.30274360341346274,-1.0475930341209772,-0.1473686090980184,1.0697641302850105,28.797432791838872,-23.2391133065137,0.4501122125114801,9,0.4060554504394531,0.4423098564147949,1.1891603469848633,2.2502193450927734,0.5462408065795898,0,0.13579007708773538,1.8852446821929174,9.445599555969238,1.0952422706077976,9.861322402954102,-1.6363624135194668,10.480072021484377,0.13579007708773538 1119,2011-09-27,9.958002090454102,9.958002090454102,9.677631378173828,9.822649955749512,1928488.0,0.03987895574331812,3.142833992122711,0.4117681191376296,48.68766281882198,48.62281378049418,0.34457238209746954,0.2342038864592162,1.0740565905014563,2.7814272018876345,31.07766187069241,0.3818855285644531,0.06301380790663558,-0.1948091983795166,-1.09477510566456,0.7051567089055268,-0.6447921520220383,0.2551737552630051,0.6274923639017356,53.79749522394396,-0.2794518803823536,0.4499829536425216,9,0.024169921875,0.0604243278503418,0.7130122184753418,1.8683338165283203,0.15468692779541016,1,0.0766990348909884,-2.025644657468434,9.576116561889648,1.8852446821929174,9.445599555969238,1.0952422706077976,9.861322402954102,0.0766990348909884 1120,2011-09-28,9.735638618469238,10.093353271484377,9.658294677734377,9.812981605529783,1517282.0,-0.02233012907258014,-2.750006165177491,-0.5714205189991907,44.40203670915752,47.33786304898258,0.5166938386694397,0.3857331913126245,1.219673301706969,2.9459862189214547,31.288925298432467,0.43505859375,0.0658822889235271,-0.3596483230590817,-1.2078427784254533,0.48854613230728994,-0.7837455507422675,0.06444890462410413,0.7918850475805286,50.00003977531712,-4.306654068469001,0.42409722768318603,9,0.193359375,0.3190426826477051,0.9112057685852051,2.0665273666381836,0.7444334030151385,2,0.13108248305808567,3.142833992122711,9.958002090454102,-2.025644657468434,9.576116561889648,1.8852446821929174,9.445599555969238,0.13108248305808567 1121,2011-09-29,9.987006187438963,10.016010284423828,9.629290580749512,9.687298774719238,1255588.0,0.025819320007714808,1.1621628827061095,-3.87504315659686,53.89784539929874,47.32161113008141,0.17794574001008812,0.06618392541082407,0.8819889313812403,2.6359909832009283,31.546291150541773,0.3867197036743164,0.07078650897268624,-0.06284136772155868,-0.8233023446546763,0.697619609211559,-0.4430718561881175,0.31738912074500014,0.4848655218369764,88.88894424394806,29.316784267855937,0.38023048846655844,9,-0.08701229095458807,0.06767511367798029,0.6598381996154803,1.6798081398010272,0.2320308685302752,3,0.15585666151171695,-2.750006165177491,9.735638618469238,3.142833992122711,9.958002090454102,-2.025644657468434,9.576116561889648,0.15585666151171695 1122,2011-09-30,9.590619087219238,9.938666343688963,9.590619087219238,9.880658149719238,2108050.0,-0.0396902828315332,-1.4000026304713682,-0.9677407037350582,49.202446532630404,47.18070566210323,0.4589044339589776,0.43058529420568803,1.183803448469659,2.977333762679063,31.578175726447494,0.3963871002197248,0.015279951919948687,-0.42490715980529714,-1.203927085534195,0.35411276592360075,-0.814417122669747,-0.03539719694084731,0.8278267435538282,42.22218081660861,-19.35493055572183,0.38950996286444933,9,0.3093748092651367,0.4640622138977051,1.056225299835205,2.0665273666381836,0.72509765625,4,0.16834675865632298,1.1621628827061095,9.987006187438963,-2.750006165177491,9.735638618469238,3.142833992122711,9.958002090454102,0.16834675865632298 1123,2011-10-03,9.503607749938963,9.716302871704102,9.329584121704102,9.469770431518556,1717008.0,-0.009072546463265274,-1.4615309903998204,-0.11666469381311906,45.17767450617316,47.10190281992681,0.45086006923281907,0.5110570578485305,1.170476176856953,3.016263223208451,31.10473391312703,0.38671875,-0.07045829590509811,-0.4911324024200461,-1.302474077307588,0.32020927246749586,-0.8968032398638162,-0.085461564976276,0.8635492374713447,22.784846479453307,-37.4530927278216,0.4056708374437705,10,0.39638614654541193,0.5510735511779803,1.1432366371154803,2.129368782043459,0.7444334030151385,0,0.11393687366755789,-1.4000026304713682,9.590619087219238,1.1621628827061095,9.987006187438963,-2.750006165177491,9.735638618469238,0.11393687366755789 1124,2011-10-04,9.102387428283693,9.440766334533693,8.971870422363281,9.440766334533693,1953377.0,-0.0422176853477404,1.7714251893939499,-10.00016910459224,32.3258988799582,45.7383367580297,0.693921353192259,0.9186396740813869,1.4664969425083019,3.368278529740939,30.576803308719686,0.5317373275756818,-0.1628575404773418,-0.8664909362792947,-1.757263722205984,0.024281849647394438,-1.3118773292426393,-0.42110454331595015,1.2155322694983663,11.63789584679765,-43.08665282251501,0.44538639296334476,10,0.5510735511779767,0.87011671066284,1.503368139266966,2.3807353973388654,0.8459463119506836,1,0.11205521059411394,-1.4615309903998204,9.503607749938963,-1.4000026304713682,9.590619087219238,1.1621628827061095,9.987006187438963,0.11205521059411394 1125,2011-10-05,9.348919868469238,9.387592315673828,9.034710884094238,9.295745849609377,1798631.0,0.02708437122984897,4.407360860447614,-0.15714342081529056,32.05804876385584,44.34501080028135,0.3017984410094705,0.6498399431767794,1.1213825046224404,3.07856931908994,30.067905670395945,0.35288143157958984,-0.22397883385672301,-0.5846704006195065,-1.5161200980138876,0.3467792967748746,-1.050395249316697,-0.11894555192231593,0.8882368727876937,36.1110096268016,-13.650752259569266,0.46572484869719016,10,0.18369197845458984,0.6235842704772949,1.1843256950378418,2.0858631134033203,0.8121089935302734,2,0.08169597777345494,1.7714251893939499,9.102387428283693,-1.4615309903998204,9.503607749938963,-1.4000026304713682,9.590619087219238,0.08169597777345494 1126,2011-10-06,10.035346031188963,10.035346031188963,9.397259712219238,9.435932159423828,2474168.0,0.07342304484123452,1.1290342083365883,11.272683250533909,43.06488836161751,44.248260403510116,-0.3993415132192766,-0.04899694021282386,0.3588369214259952,2.351902092736836,29.361426560946626,0.6864261627197248,-0.26619613939041464,0.108039903640746,-0.8186326010559171,1.034712408337409,-0.35529634870758464,0.5713761559890767,0.1258935309343503,100.0,52.72984716653124,0.46333625234833153,10,-0.5027341842651349,-0.06284189224242986,0.594579219818117,1.3801007270813006,0.6090812683105487,3,0.04431595970016833,4.407360860447614,9.348919868469238,1.7714251893939499,9.102387428283693,-1.4615309903998204,9.503607749938963,0.04431595970016833 1127,2011-10-07,9.870989799499512,10.093353271484377,9.764642715454102,10.054681777954102,1345509.0,-0.01637773437793244,1.5185174360191964,-0.3064526650236831,43.650789745278225,43.60747685742128,-0.18807616999517585,0.13523731955024232,0.4448411698690382,2.4740355286092157,28.32567941333956,0.3287105560302752,-0.3050084047732753,-0.06453404426574672,-0.9858665514582974,0.856798462926804,-0.5252002978620212,0.39613220933052773,-0.8991193771362305,80.17236980849675,34.1588582709099,0.460666253596275,10,-0.3383779525756836,0.029005050659179688,0.6912596225738525,1.544456958770752,0.42539119720458984,4,0.035259610590153034,1.1290342083365883,10.035346031188963,4.407360860447614,9.348919868469238,1.7714251893939499,9.102387428283693,0.035259610590153034 1128,2011-10-10,10.422063827514648,10.441399574279783,9.909662246704102,9.987006187438963,1839958.0,0.055827636256201796,1.2449002598939984,-2.368408483243786,48.336794371666684,43.56849147440403,-0.6778124498255451,-0.374503541329112,-0.17480994548528983,1.8839776319339485,26.53440011734396,0.5704097747802717,-0.28680944998532887,0.44810986518859863,-0.4876902745126035,1.3839100048898008,-0.019790204662001543,0.9160099350391988,-1.427763748168946,98.6842216270485,54.30005439736478,0.4679000698506008,10,-0.7154288291931152,-0.522068977355957,0.05317378044128418,0.9933829307556152,-0.11601448059082031,0,-0.010204033078808239,1.5185174360191964,9.870989799499512,1.1290342083365883,10.035346031188963,4.407360860447614,9.348919868469238,-0.010204033078808239 1129,2011-10-11,10.567084312438963,10.663763046264648,10.257708549499512,10.431732177734377,1845789.0,0.013914756935325512,1.4705971097578312,0.31111310832523154,50.925931751871076,44.2933687013722,-0.8128260279538271,-0.48981348798851876,-0.37411089340932513,1.7047431383349547,25.091026815728522,0.4060544967651367,-0.2266168341438064,0.5583256244659403,-0.41247476661773064,1.5291260155496111,0.07292542892410481,1.0437258200077757,-1.514900253295897,94.06533835620839,47.09722616877501,0.48540019554183506,10,-0.7492675781249982,-0.6670894622802717,-0.06646823883056463,0.8483624458313006,-0.2513675689697248,1,-0.030192165601376164,1.2449002598939984,10.422063827514648,1.5185174360191964,9.870989799499512,1.1290342083365883,10.035346031188963,-0.030192165601376164 1130,2011-10-12,11.021477699279783,11.031146049499512,10.33505153656006,10.538080215454102,2053639.0,0.0430008291223658,1.7692348550236576,3.571406427247891,62.79316484156706,45.281737528290904,-1.1908749674774715,-0.9438675091747193,-0.8602349726422371,1.219048159539165,24.65994586361485,0.6960945129394513,-0.18567890015132704,0.981781530380248,-0.07730437197585616,2.040867432736352,0.4522385792021968,1.5113244815582991,-1.8725989009094217,99.40826053813376,46.52303485922772,0.5295429511780517,10,-1.019969463348387,-1.019969463348387,-0.44351792335510076,0.3939690589904803,-1.0538072586059553,2,-0.09736842811155288,1.4705971097578312,10.567084312438963,1.2449002598939984,10.422063827514648,1.5185174360191964,9.870989799499512,-0.09736842811155288 1131,2011-10-13,10.828119277954102,11.137493133544922,10.731438636779783,11.021477699279783,2255847.0,-0.017543783746739927,-1.0999938348478957,-0.3999988162855413,66.03139447366499,47.1516206328503,-0.9673886725304541,-0.7774235045766531,-0.7024433353880326,1.3764210652955455,24.845375965622786,0.4060544967651385,-0.17058604056816407,0.7802052974700935,-0.3015768470174294,1.8619874419576163,0.23931422522633206,1.321096369713855,-1.5286590994934084,77.4648533071027,19.60704453691382,0.5408910722437611,10,-0.7734375,-0.7734375,-0.43868470191955566,0.5873274803161621,-1.044139862060545,3,-0.061607228257337,1.7692348550236576,11.021477699279783,1.4705971097578312,10.567084312438963,1.2449002598939984,10.422063827514648,-0.061607228257337 1132,2011-10-14,10.963470458984377,11.137493133544922,10.837786674499512,10.895793914794922,1081667.0,0.012499971375993901,-2.2631584412348014,-0.3500056719819015,66.06943472991352,49.47292732437701,-0.9918221877635531,-0.934814189080333,-0.8647299376372235,1.2095197052795026,24.99942058382188,0.3093738555908203,-0.11108719848010828,0.8991209030151381,-0.22918980202086914,2.0274316080511454,0.3349655504971345,1.4632762555331418,-1.4802069850152613,85.8268205804546,23.289548041517293,0.564155352518004,10,-0.9087886810302752,-0.9087886810302752,-0.5764529705047625,0.4519762992858869,-1.7257318496704137,4,-0.029100562698503474,-1.0999938348478957,10.828119277954102,1.7692348550236576,11.021477699279783,1.4705971097578312,10.567084312438963,-0.029100562698503474 1133,2011-10-17,10.760442733764648,11.243841171264648,10.750775337219238,11.137493133544922,1932483.0,-0.018518563622648365,-1.4878115677028196,-5.571360126261057,59.69625425108532,52.514077921168905,-0.6613072049141628,-0.7424400617487663,-0.6915521835779614,1.377952667826122,25.03300353449665,0.49306583404541016,-0.115144510332712,0.6786908626556389,-0.48247971253322675,1.8398614378445046,0.0981055750612061,1.2592761502500718,-1.1117562938379528,50.98038267563477,-12.139341699175844,0.5805852875944331,10,-0.6211667060852051,-0.6525869369506836,-0.41451406478881836,0.6550040245056152,-1.2520008087158203,0,-0.04312663972499864,-2.2631584412348014,10.963470458984377,-1.0999938348478957,10.828119277954102,1.7692348550236576,11.021477699279783,-0.04312663972499864 1134,2011-10-18,10.992473602294922,11.021477699279783,10.547747611999512,10.712102890014648,1287054.0,0.021563319862499375,1.7999977453102642,-0.7435894841741576,65.15150853213444,56.191129006533195,-0.6671970410642167,-0.992621411456641,-0.9167563157666478,1.112016319968756,24.86384873081564,0.47373008728027166,-0.058072995414796935,0.8899356365203861,-0.3223049375519924,2.1021762105927646,0.28381534948419684,1.4960559235565754,-1.1523685946076725,72.34040097173464,7.248782467072232,0.6061202870361891,10,-0.6719231605529785,-0.884617805480957,-0.8302361965179443,0.4229731559753418,-1.6628894805908203,1,-0.062444930977845425,-1.4878115677028196,10.760442733764648,-2.2631584412348014,10.963470458984377,-1.0999938348478957,10.828119277954102,-0.062444930977845425 1135,2011-10-19,10.895793914794922,11.176164627075195,10.857122421264648,11.079485893249512,836303.0,-0.008795080251984055,-1.444440385072064,-0.6551753461002074,61.38013345189572,58.22615623878634,-0.3665662621200685,-0.9098483892448339,-0.8192193507991448,1.1681724422877267,24.832316181001502,0.3190422058105469,0.03075433306696773,0.772469854354858,-0.4805967879344468,2.025536496644163,0.1459365332102056,1.3990031754995105,-0.8872405674783845,49.999931498122365,-11.58241164967972,0.6265333211446524,10,-0.3915519714355469,-0.787938117980957,-0.7891473770141602,0.5196528434753418,-1.5130357742309588,2,-0.053238632802885766,1.7999977453102642,10.992473602294922,-1.4878115677028196,10.760442733764648,-2.2631584412348014,10.963470458984377,-0.053238632802885766 1136,2011-10-20,10.064349174499512,10.673431396484377,10.064349174499512,10.654094696044922,3769495.0,-0.07630877995649565,-1.065576421466614,3.2105131999065493,55.34934389657763,59.52599558893072,0.5245916414727887,-0.06578641906176763,0.03616474834253758,1.9547736290214477,23.99118787339134,0.8314447402954102,0.19948734939778312,-0.06912622451782191,-1.3165326473542525,1.1782801983186086,-0.6928294359360372,0.5545769869003934,1.1794919967651367,0.0,-61.3862076201214,0.6237032114182153,10,0.5124025344848633,0.043506622314453125,-0.04229736328125,1.351097583770752,-1.1214828491210938,3,-0.009606059184695481,-1.444440385072064,10.895793914794922,1.7999977453102642,10.992473602294922,-1.4878115677028196,10.760442733764648,-0.009606059184695481 1137,2011-10-21,10.547747611999512,10.547747611999512,10.228705406188963,10.277045249938963,1815947.0,0.04803076971184672,1.3571438637036333,-0.45901554513068854,60.82164051349571,60.91320071580061,0.1645957838344092,-0.487368705421801,-0.44398767044889986,1.431511600846374,22.476046104483604,0.4833984375,0.3770185904045231,0.3591648101806637,-0.8572855908991066,1.575615211260434,-0.24906039035922234,0.9673900107205498,0.6725037193298338,40.9836131848087,-24.240892928867154,0.6082252005398854,10,0.10634756088256836,-0.4398918151855469,-0.5087766647338867,0.8580317497253418,-1.3873529434204102,4,-0.07241054907656908,-1.065576421466614,10.064349174499512,-1.444440385072064,10.895793914794922,1.7999977453102642,10.992473602294922,-0.07241054907656908 1138,2011-10-24,10.876458168029783,10.895793914794922,10.567084312438963,10.683098793029783,1670734.0,0.031164052091682493,1.8333264831361566,0.7142877274072357,68.66733779844691,62.88446805430904,-0.10379577986411981,-0.7522333848048408,-0.7799026779022,1.0641354349709111,20.639906417613606,0.34804630279541016,0.4784961943043289,0.6228582859039289,-0.5947608928835475,1.8404774646914053,0.014048696510190695,1.231667875297667,0.3206751201629654,73.04350660434716,0.99766631179196,0.6088095893937382,10,-0.2223629951477033,-0.7686023712158185,-0.8374872207641584,0.5293211936950701,-1.6193828582763654,0,-0.15066665392348644,1.3571438637036333,10.547747611999512,-1.065576421466614,10.064349174499512,-1.444440385072064,10.895793914794922,-0.15066665392348644 1139,2011-10-25,10.721771240234377,11.021477699279783,10.692767143249512,10.847455024719238,941072.0,-0.014222178342035319,-2.5789320665576216,-0.6500009864267585,64.73029504201632,63.09970474324785,0.08397152065960434,-0.5664343401883194,-0.6300027766325069,1.177321031353122,19.012208649857868,0.32871055603027166,0.5943636009309774,0.4299829006195086,-0.7964773381439585,1.6564431393829757,-0.18324721876222583,1.043213020001243,0.4527063656845076,59.13050265777926,-16.739562251440447,0.6132301193817339,10,-0.0676760673522967,-0.6139154434204119,-0.6828002929687518,0.6840081214904767,-0.9474601745605487,1,-0.1131650067884703,1.8333264831361566,10.876458168029783,1.3571438637036333,10.547747611999512,-1.065576421466614,10.064349174499512,-0.1131650067884703 1140,2011-10-26,11.011810302734377,11.15682888031006,10.654094696044922,10.702434539794922,2607754.0,0.02705141305492531,-1.476184884212513,-2.461540796272879,61.45124711481193,62.590799481153056,-0.23197804425186774,-0.7968169408652752,-0.9175055006008233,0.8444215703309244,17.68881966626159,0.5027341842651385,0.659902976363421,0.6562133789062514,-0.5811582679135885,1.8935850257260913,0.037527555496332354,1.2748992023161705,-0.9474611282348651,86.72574174107068,13.333428213971487,0.6186858234099198,10,-0.3577151298522967,-0.9039545059204119,-0.9728393554687518,0.39396905899047674,-1.2278308868408203,2,-0.15276563387697994,-2.5789320665576216,10.721771240234377,1.8333264831361566,10.876458168029783,1.3571438637036333,10.547747611999512,-0.15276563387697994 1141,2011-10-27,11.54354763031006,11.669231414794922,11.243841171264648,11.388859748840332,2122532.0,0.048287912065071215,1.0952322795810043,0.5000000000000029,68.05846324043344,62.8118026489886,-0.728130183955713,-1.271134757279052,-1.415229687767722,0.2766487277376726,16.55816800302133,0.6574211120605451,0.7180589783057272,1.1101236343383807,-0.22182369357467557,2.442070962251437,0.44414997038185255,1.7760972982949088,-1.4573488616943369,91.27514645802962,17.966315196617487,0.6659736639565277,10,-0.6767573356628436,-1.2229967117309588,-1.5045766830444354,-0.14260196685791193,-1.7208976745605487,3,-0.18718591190046996,-1.476184884212513,11.011810302734377,-2.5789320665576216,10.721771240234377,1.8333264831361566,10.876458168029783,-0.18718591190046996 1142,2011-10-28,11.20516872406006,11.640228271484375,11.031146049499512,11.601555824279785,2203102.0,-0.02931325075157254,1.5714210941652038,-2.5624961467799,58.86214597877478,62.71912395206521,-0.39321122594445335,-0.8491313533345934,-1.0427957911410584,0.5687857669699365,15.167452485150271,0.6090822219848633,0.6693233359760882,0.6910172462463393,-0.6214195219719656,2.003454014464644,0.03479886213718686,1.3472356303554918,-1.0556486495971686,57.89466852991971,-11.700197544611825,0.6562183841091523,10,-0.3383784294128436,-0.8846178054809588,-1.1661977767944354,0.19577693939208807,-1.0151357650756836,4,-0.20189811098729482,1.0952322795810043,11.54354763031006,-1.476184884212513,11.011810302734377,-2.5789320665576216,10.721771240234377,-0.20189811098729482 1143,2011-10-31,10.586419105529783,11.176164627075195,10.586419105529783,11.079485893249512,1449729.0,-0.0552200179905975,-1.3921526910088136,1.2439022043008265,50.19761697747591,61.05758044599204,0.22155615428937558,-0.1529423023485066,-0.3977256552890136,1.1427833853753313,13.164332452105453,0.618749618530277,0.6036578145325286,0.018127059936521306,-1.2050894718863372,1.2413435917593798,-0.5934812059749071,0.6297353258479497,-0.3761105774536109,0.0,-63.75248949826991,0.6116082659114289,10,0.2803711891174334,-0.2658681869506818,-0.5861198902130109,0.8145265579223651,-0.5414047241210902,0,-0.13470319120521146,1.5714210941652038,11.20516872406006,1.0952322795810043,11.54354763031006,-1.476184884212513,11.011810302734377,-0.13470319120521146 1144,2011-11-01,10.122357368469238,10.441399574279783,10.016010284423828,10.383392333984377,1746146.0,-0.0438355720130279,1.2564111643671156,0.5294109682835044,40.82840087023554,58.77405460358535,0.6137549008102816,0.41260548528140717,0.09762459014915592,1.5601752570092486,10.930138217502725,0.5704088211059553,0.5115857438962799,-0.49693317413330007,-1.5336479451348257,0.5397815968682256,-1.015290559634062,0.021424211367461865,1.5468740463256836,6.432719863769146,-50.62804617931649,0.5183573855007627,11,0.7202634811401367,0.19819355010986328,-0.12205815315246582,1.2785882949829102,-0.15468692779541016,1,-0.08548226734329112,-1.3921526910088136,10.586419105529783,1.5714210941652038,11.20516872406006,1.0952322795810043,11.54354763031006,-0.08548226734329112 1145,2011-11-02,10.112689018249512,10.373723983764648,9.996673583984377,10.257708549499512,1476278.0,-0.0009551480813988489,-1.0000000000000093,0.5555559614927899,42.41802089892251,57.337240937179224,0.5594947708211979,0.5084983081498571,0.1269588818971421,1.5209456441914604,8.584974997868036,0.37705039978027166,0.4658007179210806,-0.5447899818420403,-1.4296128296520703,0.34003286596798965,-0.9872014057470562,-0.10237855793702444,1.5234779739379878,6.936407945243498,-45.57941036966963,0.44241142390501526,11,0.7202634811401367,0.20786190032958984,-0.11238980293273926,1.2882566452026367,-0.555908203125,2,-0.033460729580929605,1.2564111643671156,10.122357368469238,-1.3921526910088136,10.586419105529783,1.5714210941652038,11.20516872406006,-0.033460729580929605 1146,2011-11-03,10.480072021484377,10.586419105529783,9.841985702514648,9.928997993469238,2061364.0,0.036328913365365034,-1.0533301066260123,-3.799998684764322,45.11718448966255,55.59230137897555,0.2875192897990466,0.18566026422545612,-0.2282390091398412,1.109546329037899,7.566632013980298,0.7444334030151349,0.37872157663898065,-0.19964327812194682,-1.0398643313382188,0.6405777750943251,-0.6197538047300828,0.22046724848618915,1.0905152343749975,35.48388465385454,-12.288804496644751,0.4201105266081356,11,0.2755365371704084,-0.1595211029052752,-0.48823237419128596,0.9208736419677717,-0.6477537155151385,3,-0.06642059369094178,-1.0000000000000093,10.112689018249512,1.2564111643671156,10.122357368469238,-1.3921526910088136,10.586419105529783,-0.06642059369094178 1147,2011-11-04,10.219037055969238,10.683098793029783,10.141693115234377,10.557415962219238,1275015.0,-0.024907745383811353,-1.1960744113357769,-0.6140353002459126,44.59459639595961,52.91755233425474,0.5554328479781905,0.4997283261155747,0.03471885725254609,1.3295400483426274,6.558810891624523,0.5414056777954066,0.3084405713561509,-0.47808060646057093,-1.2601823499795177,0.30402113705837586,-0.8691314782200443,-0.08702973470109754,1.247834106689453,28.260928614112483,-18.316759359966728,0.39105087175947373,11,0.5365715026855469,0.10151386260986328,-0.2416994571685791,1.1819086074829102,-0.8362789154052752,4,-0.03878908531681913,-1.0533301066260123,10.480072021484377,-1.0000000000000093,10.112689018249512,1.2564111643671156,10.122357368469238,-0.03878908531681913 1148,2011-11-07,10.315716743469238,10.596087455749512,10.074016571044922,10.248041152954102,1124186.0,0.009460743411584538,-1.511617984075023,-0.19999943632756131,43.05556072038168,50.509248520739774,0.414428789943349,0.41600148832408834,-0.06323832834326382,1.1908840572425206,6.2737590062218604,0.5220708847045898,0.32911319912506265,-0.37608356475830007,-1.1674503325509438,0.41528320303434363,-0.771766948654621,0.01959981913802089,1.053661291580811,56.32191988171959,12.465899591910606,0.3956833838963217,11,0.4398918151855469,0.004834175109863281,-0.3383791446685791,1.0852289199829102,-0.7396001815795898,0,-0.012183718069268434,-1.1960744113357769,10.219037055969238,-1.0533301066260123,10.480072021484377,-1.0000000000000093,10.112689018249512,-0.012183718069268434 1149,2011-11-08,10.248041152954102,10.538080215454102,10.161028861999512,10.354388236999512,1299362.0,-0.006560435130014697,-1.6896537649111707,-1.571424545185519,43.313380327446666,48.493929988810294,0.4557677900916719,0.48333023221277394,0.0004769957223729193,1.2200860222774441,6.4103618776755855,0.37705135345458984,0.2777694210748347,-0.4278069972991947,-1.242283923009511,0.3866699284111217,-0.8350454601543529,-0.0205685344440365,1.0296933421438244,48.275963722163304,4.982419755661859,0.4072384628551582,11,0.5075674057006836,0.072509765625,-0.2707035541534424,1.1529045104980469,-0.9377927780151385,1,-0.019811275980959886,-1.511617984075023,10.315716743469238,-1.1960744113357769,10.219037055969238,-1.0533301066260123,10.480072021484377,-0.019811275980959886 1150,2011-11-09,9.948333740234377,10.383392333984377,9.861322402954102,10.364055633544922,2532852.0,-0.029245336571792624,1.297866803227069,3.909104768053932,48.6547099582936,46.33795740190587,0.6579468705584102,0.7362669631795153,0.2761411018232369,1.4757902990465368,6.871959251517139,0.5220699310302752,0.14421704819409698,-0.6738572120666486,-1.5326514317328304,0.18493700759953313,-1.1032543218997386,-0.24446010223355863,1.2432558273085519,12.64372638102637,-34.633825337262344,0.4293971098330909,11,0.7927732467651349,0.4036374092102033,-0.1353511810302752,1.4066896438598615,-0.4447259902954137,2,0.0019437124793317828,-1.6896537649111707,10.248041152954102,-1.511617984075023,10.315716743469238,-1.1960744113357769,10.219037055969238,0.0019437124793317828 1151,2011-11-10,10.161028861999512,10.33505153656006,9.764642715454102,9.812981605529783,1901319.0,0.02137997450818574,-1.5652201883652788,-0.8372117563934415,45.21530784323072,44.821642053512086,0.25537305641851304,0.49648782623042464,0.04106680092741577,1.2238957326908775,7.230319382251355,0.5704088211059588,0.0451582079423023,-0.4278075695037842,-1.3045562519483482,0.4489411129407799,-0.8661819107260662,0.010566771718497847,0.9495844736417194,43.15787724892566,-4.712748102651339,0.4383743412222817,11,0.3093748092651367,0.37221670150756836,-0.40847086906433105,1.0828123092651367,-0.6380844116210938,3,-0.059467210956833605,1.297866803227069,9.948333740234377,-1.6896537649111707,10.248041152954102,-1.511617984075023,10.315716743469238,-0.059467210956833605 1152,2011-11-11,10.644427299499512,10.712102890014648,10.151361465454102,10.219037055969238,1878701.0,0.04757376876546693,1.0,1.222219786603237,47.23502607895602,44.49246528700988,-0.35305932625231584,-0.012688601417913503,-0.43960792318197406,0.7140536083397233,7.33143794467859,0.5607414245605469,-0.045524302856366106,0.0715430259704597,-0.7879451278288645,0.9310311797697839,-0.3582010509292033,0.5012871028701227,0.3585083865267489,92.85715723655338,46.180848813261036,0.4297440768996622,11,-0.4060544967651367,0.072509765625,-0.891869306564331,0.555908203125,-1.3631830215454102,4,-0.07629428720589393,-1.5652201883652788,10.161028861999512,1.297866803227069,9.948333740234377,-1.6896537649111707,10.248041152954102,-0.07629428720589393 1153,2011-11-14,10.296380996704102,10.847455024719238,10.219037055969238,10.750775337219238,1631070.0,-0.03269751326234105,-1.0634914173069305,-1.0681823277002336,45.154186840625485,44.97310817260876,-0.05641409346991999,0.3149567790316965,-0.08129407086877727,1.0312027180433905,7.151125284191215,0.62841796875,-0.2384718735631548,-0.25330018997192383,-1.1165166575817036,0.6099162776378559,-0.6849084237768128,0.17830804383296517,0.607491251676386,49.107151507251565,3.8407222903599774,0.43160823380488955,11,0.00966787338256836,0.42055606842041016,-0.5800776481628418,0.7637691497802734,-0.43505859375,0,-0.08873242515332247,1.0,10.644427299499512,-1.5652201883652788,10.161028861999512,1.297866803227069,9.948333740234377,-0.08873242515332247 1154,2011-11-15,10.306049346923828,10.538080215454102,10.093353271484377,10.199701309204102,1194725.0,0.0009390047068791318,-1.7878711791045867,-0.23404349094480836,41.41177000323547,44.86130251753242,-0.04166728690234933,0.26480310875545143,-0.07070891668809764,0.9869835866683658,7.465731904812286,0.4447269439697248,-0.36410347329900183,-0.20931062698364222,-1.0527572052524832,0.6341359512851987,-0.6310339161180618,0.21241266215077736,0.5414056777954102,50.000044036917025,9.565760655254017,0.4217232891344204,11,-4.76837158203125e-07,0.4108877182006836,-0.5027344226837158,0.5800771713256836,-0.8991212844848651,1,-0.07082566369159216,-1.0634914173069305,10.296380996704102,1.0,10.644427299499512,-1.5652201883652788,10.161028861999512,-0.07082566369159216 1155,2011-11-16,10.315716743469238,10.615423202514648,10.170697212219238,10.277045249938963,1544082.0,0.000938031268819417,-2.538451615840472,0.363631472281524,32.88410570670726,43.502071541648505,-0.0217989429431249,0.2207684765762039,-0.07361827407321009,0.9475650676290179,7.446145027606396,0.44472599029541016,-0.4032551786281484,-0.1706393718719479,-0.998758747860288,0.6574800041163922,-0.5846990598661179,0.24342031612222215,0.53173828125,50.89284849274844,16.191900726477577,0.41405968799417,11,-0.00966787338256836,0.40122032165527344,-0.45681095123291016,0.5704097747802734,-0.8556146621704102,2,-0.09746955965680482,-1.7878711791045867,10.306049346923828,-1.0634914173069305,10.296380996704102,1.0,10.644427299499512,-0.09746955965680482 1156,2011-11-17,9.967670440673828,10.364055633544922,9.967670440673828,10.315716743469238,1579882.0,-0.033739420289506716,-1.2777727542998687,-9.000073982736948,32.79571275341833,42.19108447025502,0.27481971623157975,0.5915284550692679,0.2738526666586871,1.2564333303595134,7.1388490967547975,0.39638519287109375,-0.36004706676530773,-0.5138517379760739,-1.3533930552656663,0.3256895793135186,-0.933622396620871,-0.09408107933127674,0.7931595993041984,0.0,-30.45483202361246,0.4197706586447967,11,0.3383784294128418,0.7492666244506836,0.03383779525756836,0.9184560775756836,-0.5607423782348651,3,-0.04655678510810535,-2.538451615840472,10.315716743469238,-1.7878711791045867,10.306049346923828,-1.0634914173069305,10.296380996704102,-0.04655678510810535 1157,2011-11-18,9.783979415893556,10.006341934204102,9.764642715454102,9.880658149719238,1481525.0,-0.018428681593515184,-2.571413473123507,0.2777754943787231,37.30888722841952,41.552565193370334,0.43617649651916324,0.7537091131269857,0.4694706590521118,1.3968561171314846,6.944051550507738,0.24169921875,-0.3303869539595432,-0.6593543529510484,-1.5538937776719433,0.2351850717698465,-1.1066240653114967,-0.21208464059060006,0.8971556381225554,1.7857850593311024,-31.17795379936834,0.44726971236044777,11,0.5220694541931135,0.9329576492309553,0.2707023620605451,0.7250967025756818,-0.44472694396972834,4,-0.026679835925564332,-1.2777727542998687,9.967670440673828,-2.538451615840472,10.315716743469238,-1.7878711791045867,10.306049346923828,-0.026679835925564332 1158,2011-11-21,9.237738609313963,9.725971221923828,9.170063018798828,9.725971221923828,4675113.0,-0.05583012630752826,1.2772268331415824,5.050051787916264,36.363639036518066,40.78037171660049,0.9090184563977886,1.2341625805174452,1.0232511954074877,1.8918906942603986,7.7534615609336495,0.6139163970947283,-0.3578591118607122,-1.1236591815948511,-2.1426934581955077,-0.10462490499419452,-1.6331763198951794,-0.6141420432945228,1.3700770576171877,4.682264758473586,-30.33055833810287,0.5095171383003284,11,0.7710204124450701,1.181908607482912,0.8169431686401385,1.2326655387878436,-0.004833221435545099,0,0.004709558310761697,-2.571413473123507,9.783979415893556,-1.2777727542998687,9.967670440673828,-2.538451615840472,10.315716743469238,0.004709558310761697 1159,2011-11-22,9.508441925048828,9.605120658874512,9.218402862548828,9.363422393798828,2418569.0,0.029304067497853747,1.2857215329722052,-0.29702958693150966,41.37932160487462,39.97199523288727,0.5837585247265569,0.9148013090081264,0.7563759969583366,1.5718072693692484,8.841114525581933,0.3867177963256836,-0.3592998699984662,-0.7922894001007084,-1.8640909189400645,0.2795121187386478,-1.3281901595203855,-0.2563886406810312,0.9555984770690902,23.411389774144382,-14.526959890518285,0.5359007594196781,11,0.5003170967102051,0.9112052917480469,0.615123987197876,0.8797845840454102,-0.39638710021972656,1,0.037112334564052274,1.2772268331415824,9.237738609313963,-2.571413473123507,9.783979415893556,-1.2777727542998687,9.967670440673828,0.037112334564052274 1160,2011-11-23,9.329584121704102,9.725971221923828,9.329584121704102,9.426263809204102,1763999.0,-0.018810421807756716,-7.200007891414141,-0.6666666666666666,32.65306298523292,38.57619024866529,0.7438391849391248,1.0131118608346288,0.9199203650166741,1.7000523495073345,9.669624328738132,0.39638710021972656,-0.36674025420565215,-0.8870358943939216,-1.9875240336613995,0.2134522448735563,-1.4372799640276597,-0.33679182476018354,1.0050585420819083,13.36030901155918,-23.860395130658134,0.550244069633739,11,0.6791749000549316,1.0900630950927734,0.8846189975738525,0.8169436454772949,-0.05317401885986328,2,0.008290180969045657,1.2857215329722052,9.508441925048828,1.2772268331415824,9.237738609313963,-2.571413473123507,9.783979415893556,0.008290180969045657 1161,2011-11-24,9.382758140563963,9.754975318908693,9.203901290893556,9.353754043579102,2256121.0,0.005699505804997118,-2.3529536348523763,-0.300001972853517,36.54743838897309,37.38868050533386,0.635485795043067,0.8324362101280727,0.8433198431304074,1.5979134170971196,9.747433088166673,0.5510740280151367,-0.37304948780137615,-0.725822401046754,-1.6941351343846964,0.24249033229118844,-1.2099787677157252,-0.24166603437778278,0.8354265587233289,25.433514805531075,-12.386806475120068,0.48415636666897144,11,0.6260008811950701,1.036889076232912,0.9232907295227069,0.7250976562500018,0.2368650436401385,3,0.008243198809579022,-7.200007891414141,9.329584121704102,1.2857215329722052,9.508441925048828,1.2772268331415824,9.237738609313963,0.008243198809579022 1162,2011-11-25,8.942866325378418,9.305414199829102,8.768841743469237,9.252241134643556,3319620.0,-0.04688299629975379,1.5814069256621215,-10.666589945089985,30.11205480224207,35.71733250106904,0.9036575335762151,1.153281256482348,1.2551256020099935,1.9836240801487772,10.472165874703654,0.6139163970947266,-0.4037137411310212,-1.0525990962982181,-2.0100324794661155,-0.09516571313032074,-1.531315787882166,-0.5738824047142703,1.1705062058600273,17.647161220692624,-17.096176361550093,0.47871669158394825,11,0.7492661476135254,1.276170253753662,1.399437427520752,1.1649894714355469,0.9958000183105451,4,0.05189183424822219,-2.3529536348523763,9.382758140563963,-7.200007891414141,9.329584121704102,1.2857215329722052,9.508441925048828,0.05189183424822219 1163,2011-11-28,9.160394668579102,9.261907577514648,9.020209312438963,9.083050727844238,2245604.0,0.024324230653361534,-1.3809496967903219,-0.25000077064638593,34.89932086136153,34.993727040860826,0.5677483515102377,0.8679407935807646,1.0186283325382455,1.714173157936596,11.786660447753688,0.31904125213623047,-0.43230516615241044,-0.7637695312500004,-1.7479243507673026,0.22038528826730186,-1.2558469410086506,-0.27169212149135014,0.7916341681270378,39.705870975478646,6.398610330151001,0.49207740975865094,11,0.5317378044128418,1.0586419105529785,1.220580816268921,0.9474611282348633,0.5752439498901367,0,0.019525119802777047,1.5814069256621215,8.942866325378418,-2.3529536348523763,9.382758140563963,-7.200007891414141,9.329584121704102,0.019525119802777047 1164,2011-11-29,9.257075309753418,9.266741752624512,8.986371994018555,9.160394668579102,2666934.0,0.010554200410811898,3.8333977262451806,1.2500092477281415,39.82931863561546,35.76541736629506,0.342656780230838,0.7411086488741141,0.8984126319374575,1.5725516327274587,12.306480596155067,0.28036975860595703,-0.5117276177773249,-0.6238247871398919,-1.6466130061827364,0.3989634319029527,-1.1352188966613141,-0.11243067761846959,0.5529710757642938,49.50988166756283,13.02748265115364,0.511394109521422,11,0.3093733787536621,0.9619612693786621,1.1239001750946045,0.8507804870605469,0.1885242462158203,1,-0.00261096740236455,-1.3809496967903219,9.160394668579102,1.5814069256621215,8.942866325378418,-2.3529536348523763,9.382758140563963,-0.00261096740236455 1165,2011-11-30,9.774311065673828,9.774311065673828,9.058880805969238,9.160394668579102,2923389.0,0.05587464059792646,1.3307090772954215,6.349941308186275,44.77807834189567,37.09679132057032,-0.28994450840346175,0.20788082810385333,0.3662836514602468,1.0130808207150253,12.379982544592472,0.7154302597045898,-0.5484117410150056,-0.08967013359069753,-1.1074970142675067,0.9281567470861116,-0.5985835739291012,0.41924330674770616,-1.0054693222045916,100.0,61.70327608678777,0.5089134403384046,11,-0.3867192268371582,0.44472551345825195,0.6066644191741943,0.3335447311401367,-0.21269607543945135,2,-0.06775477436670585,3.8333977262451806,9.257075309753418,-1.3809496967903219,9.160394668579102,1.5814069256621215,8.942866325378418,-0.06775477436670585 1166,2011-12-01,9.783979415893556,9.890325546264648,9.605120658874512,9.725971221923828,1256370.0,0.0009891592517126124,1.1071622335740707,0.09448875163498482,36.67666187137053,37.026544058675995,-0.36700401970681007,0.15113802262472653,0.36147455911260984,0.9558650079390336,12.76279034649915,0.2852048873901367,-0.5735631209758374,-0.04519715309142924,-1.0210606081350004,0.930666301952142,-0.533128880613214,0.44273457443035547,-0.9950282859802275,90.51737259994184,56.6799004334327,0.48793172752178554,12,-0.4543957710266131,0.4350571632385236,0.596996068954466,0.3238763809204084,-0.2707033157348633,3,-0.05187759412338899,1.3307090772954215,9.774311065673828,3.8333977262451806,9.257075309753418,-1.3809496967903219,9.160394668579102,-0.05187759412338899 1167,2011-12-02,9.822649955749512,10.054681777954102,9.803314208984377,9.880658149719238,1537544.0,0.003952434711088637,-4.2000078914142955,-0.9999999999999694,41.88740158997738,37.640295453504805,-0.44657434175423205,0.08563930371209416,0.3416148598915125,0.8712416125192242,13.21638770203562,0.2707023620605451,-0.5711497816627862,0.013292741775511985,-0.9451781132225285,0.9717635967735525,-0.4659426857235083,0.49252816927453225,-0.98964384918213,78.28047391368,44.45883017314328,0.4792354274990204,12,-0.4108881950378418,0.3818850517272949,0.7710206508636475,0.49790096282958984,0.06767559051513672,4,-0.02066924632965994,1.1071622335740707,9.783979415893556,1.3307090772954215,9.774311065673828,3.8333977262451806,9.257075309753418,-0.02066924632965994 1168,2011-12-05,10.190032958984377,10.228705406188963,9.890325546264648,9.967670440673828,1105926.0,0.037401618187546726,1.258068006084033,-3.833294972544666,48.230075620285405,38.40149034410601,-0.7427798558428709,-0.3074031142106719,-0.006508038267382332,0.46297168013793666,13.449273878963886,0.40605545043945135,-0.5356268124016328,0.3869599342346213,-0.5590999874769906,1.3330198559462332,-0.08607002662118468,0.8599898950904272,-1.2837263121337923,96.88711204047681,62.42222058577525,0.47302996085580595,12,-0.691259384155277,-0.21752977371215998,0.4036376476287824,0.1305179595947248,-0.038671493530275214,0,-0.024667890310775542,-4.2000078914142955,9.822649955749512,1.1071622335740707,9.783979415893556,1.3307090772954215,9.774311065673828,-0.024667890310775542 1169,2011-12-06,10.045014381408693,10.228705406188963,9.919329643249512,10.093353271484377,1149535.0,-0.014231413986529162,-1.0645120232158916,-0.21738776140398858,46.03400240878343,39.88826139116717,-0.5740071878110076,-0.18801425927305004,0.14417142194803922,0.5723284777448558,13.694745514275814,0.30937576293945135,-0.5169311617754335,0.2520926952362075,-0.6780875391296934,1.1822729296021084,-0.2129974219467421,0.717182812419157,-1.032915833811039,84.29755839073928,49.76631583523698,0.4650901171829501,12,-0.5462408065795934,-0.2368659973144549,0.548656225204466,0.2755365371704084,0.5510730743408185,1,-0.030798936785202402,1.258068006084033,10.190032958984377,-4.2000078914142955,9.822649955749512,1.1071622335740707,9.783979415893556,-0.030798936785202402 1170,2011-12-07,9.967670440673828,10.33505153656006,9.803314208984377,10.170697212219238,1015058.0,-0.007699734196300767,1.0000071740514425,4.200071024128475,50.0,41.38299045905905,-0.44324393779396587,-0.1150458445439444,0.23356275317602027,0.6087221209746794,13.525188642492282,0.5317373275756836,-0.45140095542831027,0.17378191947937083,-0.7571183861304966,1.1046822250892383,-0.2916682333255629,0.6392320722843046,-0.8582433443888693,49.669056739849474,10.324953081369948,0.4654501528049341,12,-0.4157238006591797,-0.15952205657958984,0.6139154434204102,0.35288047790527344,0.5317373275756836,2,-0.0523764191253997,-1.0645120232158916,10.045014381408693,1.258068006084033,10.190032958984377,-4.2000078914142955,9.822649955749512,-0.0523764191253997 1171,2011-12-08,9.556780815124512,10.093353271484377,9.503607749938963,10.045014381408693,1528658.0,-0.04122223221512722,1.0165295993634684,2.4047743190113247,46.62838707449545,43.218138489309425,-0.00566942780550761,0.26166991558515207,0.6438700191092561,0.9704534792899029,13.393668945464771,0.5897455215454137,-0.4301673488363029,-0.20689530372619558,-1.1267814865599686,0.7129908791075774,-0.6668383951430812,0.25304778769069003,-0.32479127481204273,6.395268813257786,-36.14237343970818,0.45994309141688633,12,0.10393095016479492,0.25136756896972656,1.0199708938598633,0.7637701034545898,1.0586423873901367,3,0.0005058371854897992,1.0000071740514425,9.967670440673828,-1.0645120232158916,10.045014381408693,1.258068006084033,10.190032958984377,0.0005058371854897992 1172,2011-12-09,9.832318305969238,9.919329643249512,9.455267906188963,9.479437828063963,946504.0,0.028831621879269465,-1.3132514083335198,-0.7227698017384521,59.59437998214893,45.962033947174696,-0.158430486542251,-0.08203419659927391,0.3837186274333657,0.6459346683802174,14.07951693912904,0.46406173706054865,-0.3519771964605578,0.10924763679504323,-0.7135100312137972,0.9320053048038837,-0.302131197209377,0.5206264707994634,-0.49002256603201033,42.85717382820972,-4.2843126476265425,0.4113788340044205,12,-0.17160654067993164,-0.024169921875,0.7057614326477051,0.4882326126098633,1.01513671875,4,-0.0324483194992633,1.0165295993634684,9.556780815124512,1.0000071740514425,9.967670440673828,-1.0645120232158916,10.045014381408693,-0.0324483194992633 1173,2011-12-12,9.382758140563963,9.803314208984377,9.382758140563963,9.803314208984377,1783192.0,-0.04572270256266475,1.0,-1.1917804887277013,48.082592179291105,46.879064340916436,0.36429895297138337,0.31154315866916527,0.8465632562681602,1.0420127522917824,15.117512888786425,0.4495601654052752,-0.3040239512176317,-0.2946313858032248,-1.0841430144077648,0.49488024280131526,-0.6893872001054948,0.10012442849904524,0.9522933959960973,0.0,-48.07182090221778,0.39475581430226964,12,0.31420803070068537,0.4253902435302752,1.1553215980529803,0.9377927780151385,1.5420398712158203,0,0.05409575714270498,-1.3132514083335198,9.832318305969238,1.0165295993634684,9.556780815124512,1.0000071740514425,9.967670440673828,0.05409575714270498 1174,2011-12-13,9.576116561889648,9.764642715454102,9.387592315673828,9.416596412658693,1709738.0,0.020607844562224198,-2.4666783577018347,-0.37930768620247113,53.74448484146183,47.875331729757114,0.2469223253638635,0.06397624220358011,0.6819445460523959,0.7966798688379626,15.977445600654699,0.3818845748901385,-0.17906986957708781,-0.06477632522583043,-0.7973584715666,0.6678058211149391,-0.4310673983962161,0.30151474794455524,0.7398891067504891,20.3045009173284,-30.829675148850665,0.36629107317038506,12,0.2827882766723633,0.23203182220458984,0.9619631767272949,0.7444343566894531,1.5323734283447283,1,0.06007079172926666,1.0,9.382758140563963,-1.3132514083335198,9.832318305969238,1.0165295993634684,9.556780815124512,0.06007079172926666 1175,2011-12-14,9.310248374938963,9.667963027954102,9.252241134643556,9.571283340454102,1545159.0,-0.027763674891841728,-1.2051319666637272,-1.6363761366422045,48.965516115373696,49.2407599790908,0.4917537643832155,0.2642007097199919,0.9661078897820143,1.0114329500303594,17.139086198400573,0.4157218933105451,-0.08640251354421125,-0.28037109375000213,-0.9535574024772355,0.39281521497723126,-0.6169642481136197,0.056222060613615454,0.9870923431396506,6.896493077995427,-45.526936900998294,0.3365931543636168,12,0.48339796066284535,0.4979000091552752,1.2278313636779803,1.0103025436401385,1.8852529525756854,2,0.1381100727958806,-2.4666783577018347,9.576116561889648,1.0,9.382758140563963,-1.3132514083335198,9.832318305969238,0.1381100727958806 1176,2011-12-15,9.503607749938963,9.629290580749512,9.300580024719238,9.479437828063963,2361508.0,0.020768444322116997,1.3859753565000386,-0.09259266024879831,58.60533759829147,51.098308424459034,0.2843429456982598,0.036145540064909554,0.7715387784185399,0.7757455214294549,17.975509662073176,0.32871055603027344,-0.014727590432187299,-0.06380858421325897,-0.7138676866927458,0.5862505182662279,-0.3888381354530015,0.26122096702648356,0.7519289848022481,37.68114906081934,-18.35053994412189,0.32502955123974314,12,0.29003858566284535,0.3045406341552752,1.0429313182830828,0.8169431686401385,1.7789049148559588,3,0.10478126249654451,-1.2051319666637272,9.310248374938963,-2.4666783577018347,9.576116561889648,1.0,9.382758140563963,0.10478126249654451 1177,2011-12-16,9.522944450378418,9.619623184204102,9.426263809204102,9.537445068359377,2970879.0,0.002034669459035632,1.162169079420939,-0.5999447601010836,55.92418878440065,51.953209887138506,0.24364395145115658,-0.003952598535015284,0.7564905968502877,0.7143809600871194,18.487225165430424,0.193359375,0.002716739888370512,-0.03142013549804723,-0.6736057443149992,0.6107654733189047,-0.3525129399065232,0.28967266891042875,0.6924604603588875,49.12294364203331,-8.6031509953336,0.32109280440847615,12,0.27070188522339045,0.2852039337158203,0.9788801670074463,0.7976064682006836,1.4018535614013654,4,0.11472068936544288,1.3859753565000386,9.503607749938963,-1.2051319666637272,9.310248374938963,-2.4666783577018347,9.576116561889648,0.11472068936544288 1178,2011-12-19,9.281244277954102,9.609954833984377,9.213568687438963,9.435932159423828,1895543.0,-0.02538082351354176,-1.7333293876262537,10.667675106871432,50.377059185333145,52.43577175119959,0.3831700982786863,0.2542073698006515,0.9819936499592519,0.9146910461613587,18.238469806799138,0.3963861465454137,0.043111839185927536,-0.27529559135436976,-0.913246133608375,0.3626549508996355,-0.5942708624813733,0.04367967977263376,0.8956340817394537,12.280671393441061,-44.564483138384155,0.3189752711270027,12,0.49306583404541016,0.5269041061401367,1.1964106559753418,1.039306640625,1.7789058685302752,0,0.16875008348669196,1.162169079420939,9.522944450378418,1.3859753565000386,9.503607749938963,-1.2051319666637272,9.310248374938963,0.16875008348669196 1179,2011-12-20,9.861322402954102,9.880658149719238,9.232905387878418,9.300580024719238,2782318.0,0.06250003853231934,1.1612871918807506,-3.624992293559882,51.331355420737374,52.58370013128152,-0.25222957867929097,-0.3141868549224043,0.3874498556736441,0.3031224057474695,17.6789358761331,0.6477527618408203,0.0712121346666823,0.2871385097503669,-0.3645818043672513,0.9388588238679851,-0.038721647308442186,0.612998666809176,0.25775737640417873,97.10147620994606,43.82667497011186,0.32586015705880905,12,-0.20786142349243164,-0.1691899299621582,0.6501705646514893,0.459228515625,1.4405269622802734,1,0.10784310312246781,-1.7333293876262537,9.281244277954102,1.162169079420939,9.522944450378418,1.3859753565000386,9.503607749938963,0.10784310312246781 1180,2011-12-21,9.406928062438963,9.958002090454102,9.368255615234377,9.938666343688963,2828199.0,-0.046078438767909846,1.067799330566859,-0.9482755395157326,44.921865467267146,52.39408661936726,0.12768619456783625,0.15420517693141278,0.8071514760493219,0.7321720697004199,17.300492877698332,0.5897464752197248,0.036351428866876034,-0.17112302780151545,-0.8176291612291973,0.47538310562616637,-0.49437609451535636,0.15213003891232546,0.6578210514041576,25.974032628956056,-21.65667107242737,0.3232530667138412,12,0.17885732650757014,0.2852044105529803,1.1045649051666278,0.9136228561401385,1.8659172058105487,2,0.18088390986953562,1.1612871918807506,9.861322402954102,-1.7333293876262537,9.281244277954102,1.162169079420939,9.522944450378418,0.18088390986953562 1181,2011-12-22,9.460102081298828,9.580950736999512,9.344085693359377,9.474603652954102,2620947.0,0.005652644360296888,1.085118707814216,0.02727200987144169,45.13619981346173,50.787622156179786,0.06633157386867872,0.11291171199079741,0.7254208085899734,0.6532421617116739,16.72201188820754,0.23686504364013494,0.01841853405549365,-0.12181620597839427,-0.7643165661530542,0.5206841541962657,-0.44306638606572335,0.19943397410893482,0.5535762069600434,33.11691722340026,-10.197401579404776,0.32125018008733,12,0.12568330764770508,0.10634660720825195,1.0513908863067627,0.8604488372802734,1.3583488464355487,3,0.18344402959947326,1.067799330566859,9.406928062438963,1.1612871918807506,9.861322402954102,-1.7333293876262537,9.281244277954102,0.18344402959947326 1182,2011-12-23,9.406928062438963,9.561614990234377,9.377923965454102,9.532610893249512,815862.0,-0.005620871572303843,-1.0000000000000193,8.666842036038528,38.52692120574317,49.725880936896694,0.0590254157073673,0.2135852793635724,0.7444680751780108,0.6839488556155153,15.476258285839965,0.1836910247802752,-0.016071558824918952,-0.19819331169128596,-0.7735281597138997,0.37714153633132774,-0.4858607357025928,0.0894741123200209,0.5587436497707134,25.974032628956056,-10.127313067862072,0.2876674240113067,12,0.17885732650757014,0.14501857757568537,1.1045649051666278,0.9136228561401385,1.6918935775756854,4,0.19938332576869633,1.085118707814216,9.460102081298828,1.067799330566859,9.406928062438963,1.1612871918807506,9.861322402954102,0.19938332576869633 1183,2011-12-27,9.339252471923828,9.469770431518556,9.290911674499512,9.455267906188963,1083940.0,-0.007194228558561777,1.4666688587116992,0.9230810088930436,39.420290020823614,48.13430373460356,0.13396900721145144,0.31130843121090734,0.7830720892292451,0.7285354981968766,14.240490191840532,0.17885875701904475,-0.00987103023794944,-0.27481179237365794,-0.8260980041687205,0.2764744194214046,-0.5504548982711892,0.0008313135238733338,0.5812930587996057,14.66660704257029,-14.704634936638788,0.2756431058975308,12,0.24653291702270508,0.2126941680908203,1.1722404956817627,0.9812984466552734,2.049607276916504,1,0.16977221085119054,-1.0000000000000193,9.406928062438963,1.085118707814216,9.460102081298828,1.067799330566859,9.406928062438963,0.16977221085119054 1184,2011-12-28,9.232905387878418,9.455267906188963,9.218402862548828,9.334418296813963,1374177.0,-0.011387108803955881,-2.6296160984377694,0.8749948623521365,39.08046889283526,47.03596515432151,0.20843045027283225,0.4382196730377359,0.8510322486406743,0.8280758768378185,12.953004521899642,0.23686504364013494,-0.08087727031381853,-0.379950380325317,-0.9346271626235296,0.17472640197289557,-0.6572887714744233,-0.10261198917621073,0.6452215322479482,1.9608626919020125,-23.816610044370943,0.27733839114910636,12,0.35288000106811523,0.31904125213623047,0.9812977313995361,1.0876455307006836,2.204294204711914,2,0.19790571676439894,1.4666688587116992,9.339252471923828,-1.0000000000000193,9.406928062438963,1.085118707814216,9.460102081298828,0.19790571676439894 1185,2011-12-29,9.112054824829102,9.295745849609377,9.039545059204102,9.228071212768556,1659782.0,-0.013089115286286535,1.0384708774698612,1.1428732479050392,42.76730535210939,45.2761837936346,0.3332561686001796,0.5343059071427412,0.9344168898627636,0.938877982154974,13.026697313966618,0.2562007904052752,-0.0796325095473911,-0.46768813133239817,-1.0596020095409102,0.12422574687611387,-0.7636450704366542,-0.17173119222814215,0.7261986013360211,13.39287129759294,-14.223446811528415,0.2959569391042559,12,0.38671875,0.4398918151855469,1.1021482944488525,1.20849609375,2.5378398895263654,3,0.24031841143431043,-2.6296160984377694,9.232905387878418,1.4666688587116992,9.339252471923828,-1.0000000000000193,9.406928062438963,0.24031841143431043 1186,2011-12-30,9.276410102844238,9.310248374938963,9.049213409423828,9.184564590454102,1330815.0,0.01803712567304694,2.2727131421466273,-0.7916598165258156,40.61990091317709,43.57570736349866,0.14894707865539836,0.34780737164864206,0.7605370964996041,0.7815367741382584,13.34930492648509,0.26103496551513494,-0.11345690902235184,-0.27795438766479563,-0.876485333848958,0.3205765585193667,-0.5772198607568768,0.021311085427285548,0.49794665396400184,45.370366987559905,18.868875035166027,0.2992654730920814,12,0.22236347198486328,0.27553653717041016,0.9377930164337158,1.0441408157348633,2.3348140716552734,4,0.2152163545241652,1.0384708774698612,9.112054824829102,-2.6296160984377694,9.232905387878418,1.4666688587116992,9.339252471923828,0.2152163545241652 1187,2012-01-02,9.619623184204102,9.643793106079102,9.300580024719238,9.315081596374512,1075519.0,0.03699848082984514,-1.0579733350107363,3.3158025896352292,54.14551245952064,43.99442439396393,-0.20015875909207637,-0.012011689055803743,0.3960075302220254,0.4341289365027645,13.650488977366813,0.3673830032348633,-0.09981592797069538,0.07541003227233922,-0.5107204107378571,0.6615404752825356,-0.21765518923275806,0.3684752537774365,0.09594863679580712,96.0,63.4138142937949,0.29306522150509806,1,-0.120849609375,-0.06767654418945312,0.5945799350738525,0.700927734375,1.8949203491210938,0,0.12462315005215685,2.2727131421466273,9.276410102844238,1.0384708774698612,9.112054824829102,-2.6296160984377694,9.232905387878418,0.12462315005215685 1188,2012-01-03,9.938666343688963,9.958002090454102,9.590619087219238,9.658294677734377,1337655.0,0.033165868701462875,1.3030301218684706,0.9206350697543215,56.077809052803666,44.52180813086019,-0.4650438923125293,-0.36981265489916204,0.04831875049571899,0.10560264912846584,14.21026535669217,0.3673830032348633,-0.13150205946518057,0.4070215225219709,-0.12947944046388038,0.9435224855078221,0.13877104102904525,0.6752720040148965,-0.8991212844848615,97.89475760898438,61.12136720784777,0.2682504814929257,1,-0.4398927688598615,-0.2779545783996564,0.01691818237304865,0.280370235443117,2.146287918090822,1,0.11673148652005838,-1.0579733350107363,9.619623184204102,2.2727131421466273,9.276410102844238,1.0384708774698612,9.112054824829102,0.11673148652005838 1189,2012-01-04,9.735638618469238,9.958002090454102,9.716302871704102,9.899993896484377,1346799.0,-0.020428065315689636,-1.380959091357468,-0.5862050198815748,57.28475501689011,45.895462525262744,-0.31482667799694575,-0.20148101291120213,0.22473782990668134,0.300031547991086,14.800292747129811,0.24169921875,-0.15795596141391322,0.21946258544921804,-0.27054011946767176,0.7094652903661078,-0.02553876700922686,0.46446393790766294,-0.6777244186401372,75.7894529173312,33.781238593818365,0.2450013524584453,1,-0.23686504364013672,-0.07492685317993164,0.21994590759277344,0.4833979606628418,2.242967605590822,2,0.16981126715558337,1.3030301218684706,9.938666343688963,-1.0579733350107363,9.619623184204102,2.2727131421466273,9.276410102844238,0.16981126715558337 1190,2012-01-05,9.445599555969238,9.812981605529783,9.416596412658693,9.735638618469238,1491968.0,-0.029791477874884786,-1.277778995593944,1.7647079303001452,49.03845606642442,46.32904655336971,-0.02092575165110766,0.05000413998013187,0.4748990983036272,0.5817047358302077,15.286539880424291,0.3963851928710902,-0.1520356346020506,-0.04447293281555176,-0.48647639314026314,0.3975305275091596,-0.26547466297790834,0.17652879734680482,-0.36968359832763653,43.61697662167579,1.017571575691818,0.2210017301623561,1,0.05317401885986328,0.2416987419128418,0.4471430778503418,0.7734370231628418,2.2816390991210938,3,0.21084950985059314,-1.380959091357468,9.735638618469238,1.3030301218684706,9.938666343688963,-1.0579733350107363,9.619623184204102,0.21084950985059314 1191,2012-01-06,9.561614990234377,9.764642715454102,9.474603652954102,9.474603652954102,1419455.0,0.012282484936789517,-5.666695894254587,-0.2999986847643159,50.621096225878155,47.67284377782916,-0.1352502812834988,-0.06917731777174474,0.3023896796776313,0.470417071331239,15.208219892721193,0.3190431594848633,-0.19201041387134055,0.07130079269409428,-0.37086152334845046,0.513463108736639,-0.1497803653271781,0.29238195071536666,-0.4680573099365244,39.705841820711456,-1.9829368441046995,0.2210811580212724,1,-0.06284141540527521,0.1256833076477033,0.24169921874999822,0.6574215888977033,2.204296112060545,4,0.2184024065237855,-1.277778995593944,9.445599555969238,-1.380959091357468,9.735638618469238,1.3030301218684706,9.938666343688963,0.2184024065237855 1192,2012-01-09,9.513276100158693,9.696967124938963,9.489106178283693,9.585784912109377,1177976.0,-0.0050555152163158645,-2.4400208334976803,-0.8333260264363362,53.973519992291536,49.28986933021447,-0.07849396268122,-0.04844984003327113,0.30341673217142606,0.5248715118521226,15.034142803787159,0.20786094665526988,-0.17187511341069772,0.038914012908938034,-0.3733025200069502,0.45113054582482626,-0.16719425354900608,0.24502227936688215,-0.40242953165771667,17.85716173012398,-26.41341883072725,0.2061082664579445,1,-0.01450252532959162,0.1740221977233869,0.26103401184081854,0.7057604789733869,2.407321929931639,0,0.22052845436766222,-5.666695894254587,9.561614990234377,-1.277778995593944,9.445599555969238,-1.380959091357468,9.735638618469238,0.22052845436766222 1193,2012-01-10,9.890325546264648,10.093353271484377,9.663128852844238,9.706635475158693,2487881.0,0.03963402745134936,-2.17856777980153,-2.53334823953385,50.53379408733356,50.56246101849207,-0.4125356350939331,-0.4063581054479588,-0.09759147022865733,0.1555747531139069,14.71750740628657,0.5800771713256836,-0.14594500100466234,0.39058508872985875,-0.0587149083801215,0.839885085839839,0.16593509017486952,0.615235087284848,-0.7625358673246101,69.99990135718397,31.073164452641933,0.22464999855498993,1,-0.32387638092041016,-0.20302724838256836,-0.08217716217041016,0.32871103286743164,2.4653310775756836,1,0.1642229044395791,-2.4400208334976803,9.513276100158693,-5.666695894254587,9.561614990234377,-1.277778995593944,9.445599555969238,0.1642229044395791 1194,2012-01-11,10.151361465454102,10.199701309204102,9.851654052734377,9.890325546264648,1961600.0,0.026393056322401964,-1.057145111832623,1.4210671138500655,64.75095741999081,53.00508902603444,-0.5918242042233501,-0.6557068910189869,-0.3650864775139748,-0.09124921516119855,14.479768745227226,0.3480472564697248,-0.0803789034962179,0.6228587627410889,0.0875544009438709,1.1581631245383068,0.355206581842479,0.8905109436396987,-0.9849492428122897,93.82715598341339,51.06179127128382,0.26765218089860904,1,-0.5269041061401367,-0.4640631675720215,-0.4157230854034424,0.06767511367797852,2.3976545333862305,2,0.1904762038969703,-2.17856777980153,9.890325546264648,-2.4400208334976803,9.513276100158693,-5.666695894254587,9.561614990234377,0.1904762038969703 1195,2012-01-12,10.596087455749512,10.91512966156006,10.306049346923828,10.306049346923828,3853584.0,0.04380949213648311,-3.2000019728600346,1.1111042102032764,69.4858963809736,56.212421855789614,-0.8983760724853767,-1.0531577542645572,-0.8109252859355554,-0.5250533318807662,14.48006744954235,0.7637681961059588,0.0021148134678927732,1.0032927989959717,0.2968488868046766,1.7097367111872668,0.6500708429003232,1.3565147550916201,-1.3676778879139633,77.85238142841338,32.46756062833009,0.35322195609564777,1,-0.4882326126098633,-0.6187500953674316,-0.9426264762878418,-0.37705087661743164,2.2623033523559553,3,0.1304744580567221,-1.057145111832623,10.151361465454102,-2.17856777980153,9.890325546264648,-2.4400208334976803,9.513276100158693,0.1304744580567221 1196,2012-01-13,10.499407768249512,10.779779434204102,10.373723983764648,10.731438636779783,2073169.0,-0.009124093011099177,1.4705814088429847,-0.8000013152400087,68.4640489164774,57.80337035100703,-0.6816533286657833,-0.9255010255195995,-0.7283484511478093,-0.42392349726274325,14.480382296209834,0.4060554504394531,0.09995931453694773,0.8568231105804447,0.04442427142264016,1.6692219497382492,0.4506236910015424,1.263022530159347,-1.136060592916003,70.84747213591427,22.056908637436763,0.406199419578902,1,-0.33354473114013494,-0.5220704078674316,-0.8193602561950684,-0.28037118911743164,2.42665958404541,4,0.11694287086875632,-3.2000019728600346,10.596087455749512,-1.057145111832623,10.151361465454102,-2.17856777980153,9.890325546264648,0.11694287086875632 1197,2012-01-16,10.615423202514648,10.663763046264648,10.383392333984377,10.402728080749512,1107160.0,0.011049712214813656,-1.2307712736695713,-0.9166673516863886,71.22185669083152,59.486042310787894,-0.7169552715191134,-1.0071092171824283,-0.8489941742928391,-0.5384738529328548,14.480714157582453,0.28037071228027166,0.2012670964835781,0.9182146072387702,-0.0002952803740203791,1.8367244948515609,0.4589596634323758,1.3774695510451647,-1.127933428283015,76.06179988391372,22.006546884871483,0.4592549438063949,1,-0.44956016540527166,-0.6380858421325684,-0.880993127822876,-0.39638662338256836,2.2913074493408185,0,0.10837890094741942,1.4705814088429847,10.499407768249512,-3.2000019728600346,10.596087455749512,-1.057145111832623,10.151361465454102,0.10837890094741942 1198,2012-01-17,10.847455024719238,10.905462265014648,10.557415962219238,10.692767143249512,1887005.0,0.02185799075345618,1.5714315911108605,0.7272751729611213,75.77158980960137,61.54013506553359,-0.9012999581721957,-1.1760868292906146,-1.086172273994638,-0.7698376567132357,14.185776305633507,0.34804630279541016,0.3133613116713718,1.0719358921051025,0.04239570912102941,2.1014760750891757,0.5571658006130669,1.5867059835971382,-1.24575405950133,93.63646554004656,31.628772627915133,0.5147700914920365,1,-0.6815919876098615,-0.8701176643371582,-1.1130249500274658,-0.6284184455871582,1.8659162521362287,1,0.09893039454190955,-1.2307712736695713,10.615423202514648,1.4705814088429847,10.499407768249512,-3.2000019728600346,10.596087455749512,0.09893039454190955 1199,2012-01-18,10.924798011779783,10.973137855529783,10.692767143249512,10.86678981781006,2287186.0,0.0071300583302069676,2.624986128407848,0.3750015412880006,79.3427274981082,64.90727633572067,-0.8853226303650068,-1.232882329810133,-1.165687191031763,-0.8469823080307162,14.76757942272192,0.28037071228027166,0.36126182359889114,1.0961050987243635,-0.05479454180097676,2.2470047392497037,0.5206552784616925,1.6715549189870345,-1.2180227508545034,92.75360868514765,23.580413080158607,0.5754498202626704,1,-0.70092725753784,-0.91845655441284,-1.17224073410034,-0.7057614326477033,1.6435537338256836,2,0.1309734615246625,1.5714315911108605,10.847455024719238,-1.2307712736695713,10.615423202514648,1.4705814088429847,10.499407768249512,0.1309734615246625 1200,2012-01-19,11.108489990234377,11.166497230529783,10.905462265014648,10.924798011779783,1413243.0,0.0168142219431906,-1.3478223575579364,3.1666557064415795,79.47123820697917,68.11284766695412,-0.9033214724278267,-1.3518726388285227,-1.3397994191913565,-1.037587369551547,15.723068315587806,0.26103496551513494,0.38731677398174646,1.1947189807891867,-0.07076921184016705,2.4602071734185404,0.5619748844745089,1.8274630771038645,-1.275078469848646,92.68299724642553,19.65211532962404,0.6327440963146771,1,-0.7806882858276385,-1.0054688453674334,-1.2749633789062518,-0.8894534111022967,1.4598617553710902,3,0.12967793191264887,2.624986128407848,10.924798011779783,1.5714315911108605,10.847455024719238,-1.2307712736695713,10.615423202514648,0.12967793191264887 1201,2012-01-20,11.195501327514648,11.234172821044922,10.944133758544922,11.079485893249512,1260708.0,0.007832868135702054,2.000014796474493,0.6315759416452387,77.62712374481293,70.74102586167872,-0.8204743060967079,-1.3725789450125454,-1.4228792616901877,-1.1312303821870664,16.710674942193315,0.2900390625,0.43243608794576893,1.194960355758667,-0.17335580666833117,2.563276518185665,0.5108022745451688,1.8791184369721652,-1.2021195219116318,95.45458621601868,24.28282247970789,0.6841580812134987,1,-0.7468504905700684,-1.0586423873901367,-1.394603967666626,-0.9764647483825684,1.1794919967651367,4,0.14853193545732646,-1.3478223575579364,11.108489990234377,2.624986128407848,10.924798011779783,1.5714315911108605,10.847455024719238,0.14853193545732646 1202,2012-01-23,11.282512664794922,11.301849365234375,11.031146049499512,11.15682888031006,1210539.0,0.007771991153842306,2.294085562924667,1.0833367584318923,75.6457552487236,73.53124376849983,-0.7041789332566672,-1.3827667631636462,-1.5204507266295284,-1.2145551022655425,17.790128210240404,0.2707033157348633,0.5409909495087994,1.1881924629211422,-0.2633807364457006,2.639765662287985,0.4624058632377217,1.9139790626045627,-1.1154201170300393,97.4024942511802,28.38780925818463,0.7257865996834213,1,-0.7057609558105469,-1.1118154525756836,-1.4816153049468994,-1.0634760856628418,1.1021480560302734,0,0.1456727536081941,2.000014796474493,11.195501327514648,-1.3478223575579364,11.108489990234377,2.624986128407848,10.924798011779783,0.1456727536081941 1203,2012-01-24,10.924798011779783,11.20516872406006,10.760442733764648,11.15682888031006,1792017.0,-0.031705229468194984,1.705882011616621,-1.8461480093179792,71.42858124865951,74.27320197168525,-0.2059506098017838,-0.9488231911033136,-1.1664503145026242,-0.8494847997467918,18.354410104679747,0.5220699310302734,0.6379260393619859,0.7512005329132059,-0.6999279542926704,2.202329020119082,0.025636289310268623,1.4767647765161431,-0.5761443732197815,38.09516353541477,-28.82070558109268,0.7255642436029381,1,-0.12084865570068182,-0.7541007995605451,-1.123900651931761,-0.7057614326477033,1.604882240295412,1,0.1814159527653183,2.294085562924667,11.282512664794922,2.000014796474493,11.195501327514648,-1.3478223575579364,11.108489990234377,0.1814159527653183 1204,2012-01-25,11.060150146484377,11.224505424499512,10.924798011779783,10.963470458984377,1464904.0,0.012389440478318026,-2.4444261774020872,-0.41666735168637514,80.81183363805818,75.53163944469465,-0.22220111014584454,-0.9910768464194462,-1.3043321535771941,-0.9718340852763152,18.778789045281634,0.29970741271972834,0.741556694434724,0.7951904296875014,-0.6365224798117062,2.226903339186709,0.07933397493789762,1.5110468844371052,-0.5589851916564754,55.35717431205621,-13.906626392447087,0.7158564547496035,1,-0.22236347198486506,-0.8894529342651385,-1.2689208984375018,-0.8411135673522967,1.9722642898559553,2,0.1494754690013489,1.705882011616621,10.924798011779783,2.294085562924667,11.282512664794922,2.000014796474493,11.195501327514648,0.1494754690013489 1205,2012-01-26,11.301849365234375,11.359856605529785,11.021477699279783,11.15682888031006,1134422.0,0.02185315891274997,1.5925944869663837,1.5000098642676585,81.6901672619965,77.00120814975234,-0.39477462610558156,-1.1176110966416175,-1.5461163244493896,-1.2059396234616884,18.882887198832027,0.3383789062500018,0.8472644130475082,0.927399921417237,-0.4675344674552697,2.322334310289744,0.22993272698098366,1.6248671158534904,-0.6725749047414382,90.32267302646966,16.604518419714594,0.6974671944362529,1,-0.4302248954772949,-1.1021485328674316,-1.6290526390075684,-1.082812786102295,1.5952138900756854,3,0.11206151661045682,-2.4444261774020872,11.060150146484377,1.705882011616621,10.924798011779783,2.294085562924667,11.282512664794922,0.11206151661045682 1206,2012-01-27,11.272845268249512,11.359856605529785,11.176164627075195,11.263176918029785,1028808.0,-0.002566314241816303,1.000010383461223,0.06666885871173593,82.26949610361258,78.22872364006133,-0.2732565777707787,-0.9817026775921391,-1.5063156720081494,-1.171131470483477,19.047288399253787,0.18369197845458984,0.8980246759038515,0.798574066162109,-0.5504908149221421,2.14763894724636,0.12404162561998255,1.4731065067042355,-0.5120660216499431,85.48392998913339,4.505594246578212,0.6745324405421258,1,-0.314208984375,-1.0731444358825684,-1.6338863372802734,-1.0538086891174316,1.5082015991210938,4,0.11492275876479985,1.5925944869663837,11.301849365234375,-2.4444261774020872,11.060150146484377,1.705882011616621,10.924798011779783,0.11492275876479985 1207,2012-01-30,10.818450927734377,11.263176918029785,10.721771240234377,11.224505424499512,1377401.0,-0.04030875344266083,1.2400020517717172,-41.99832314065873,66.55173094087428,77.20429487686944,0.2379934486336328,-0.4562840906870882,-1.0402604596247382,-0.7062610641889133,19.831649469446944,0.5510740280151349,0.8849338285946882,0.28423833847046076,-1.0103709953825781,1.5788476723234997,-0.3630663284560587,0.9315430053969802,0.5414056777954084,15.151528738672937,-64.43890193702504,0.6473046669265198,1,0.20786094665527166,-0.6187500953674334,-1.2423338890075701,-0.5994143486022967,1.6435527801513654,0,0.14387849119461538,1.000010383461223,11.272845268249512,1.5925944869663837,11.301849365234375,-2.4444261774020872,11.060150146484377,0.14387849119461538 1208,2012-01-31,11.098821640014648,11.272845268249512,10.86678981781006,11.040814399719238,1329994.0,0.025915975785545164,1.00000469727252,-0.14285580077927815,66.78081520773412,75.80852684460565,-0.003320337376814919,-0.68015429160927,-1.2878622779233755,-0.9735699761193004,21.05258732114596,0.45439434051513494,0.8911744966406516,0.5066012859344475,-0.7795904275862089,1.792792999455104,-0.13649457082588157,1.1496971426947766,0.2610349655151367,59.0909022973301,-17.92625525904664,0.6430958567603284,1,-0.05800771713256836,-0.8991208076477051,-1.5299556255340576,-0.8797850608825684,1.5662107467651367,1,0.11585365748871057,1.2400020517717172,10.818450927734377,1.000010383461223,11.272845268249512,1.5925944869663837,11.301849365234375,0.11585365748871057 1209,2012-02-01,11.388859748840332,11.408196449279785,11.137493133544922,11.176164627075195,942314.0,0.026132333524489404,1.1538362312627333,3.6666995478832716,64.85505951444901,74.18450698988008,-0.24653441328432812,-0.8853807076750719,-1.5498125131287708,-1.2522004285718182,22.451479882684776,0.3093748092651367,0.8880780836956639,0.7139783382415779,-0.5527720329523529,1.9807287094355086,0.0806031526446116,1.3473535238385441,-0.6670885086059553,97.18298509660738,19.434083907735868,0.6333751855969656,2,-0.32387590408325195,-1.1649889945983887,-1.8199937343597412,-1.169823169708252,1.98193359375,2,0.10016986146054063,1.00000469727252,11.098821640014648,1.2400020517717172,10.818450927734377,1.000010383461223,11.272845268249512,0.10016986146054063 1210,2012-02-02,11.437199592590332,11.485540390014648,11.234172821044922,11.456536293029785,1241981.0,0.004244484945468141,5.499913688934922,-0.09091275944168195,67.896667549962,73.1033451904522,-0.27194077961680563,-0.8188473612881495,-1.563157655190393,-1.2972260535529863,23.68267981648749,0.25136756896972656,0.8501720252801057,0.6627381801605221,-0.5064981865650591,1.8319745468861033,0.07811999679773152,1.2473563635233127,-0.7016998481750463,93.67075805061994,14.427219101621162,0.5846181833627905,2,-0.3335437774658203,-1.174656867980957,-1.8683335781097412,-1.218163013458252,1.952929496765135,3,0.13947599942065114,1.1538362312627333,11.388859748840332,1.00000469727252,11.098821640014648,1.2400020517717172,10.818450927734377,0.13947599942065114 1211,2012-02-03,11.649894714355467,11.717571258544922,11.292181015014648,11.379192352294922,1443989.0,0.01859678324604319,1.0952322795810043,-13.999408167291287,69.03913553862441,72.36927633377451,-0.4619844207389914,-0.9139298507008693,-1.7393792442529357,-1.5095044823049761,25.158105267262243,0.42539024353027344,0.800236215889953,0.7710193157196024,-0.3119718052071203,1.854010436646325,0.2295237552562419,1.3125148761829628,-0.8843933441162068,93.2038016725212,12.997735639891289,0.5414955604633611,2,-0.43022346496581854,-1.266502380371092,-2.124534606933592,-1.430858135223387,1.7595701217651385,4,0.10705406113394167,5.499913688934922,11.437199592590332,1.1538362312627333,11.388859748840332,1.00000469727252,11.098821640014648,0.10705406113394167 1212,2012-02-06,11.611224174499512,11.698234558105467,11.437199592590332,11.649894714355467,1204331.0,-0.003319389642921333,2.857178087017866,-0.1428526133337035,65.13411264933427,71.66989093384947,-0.41547417430025924,-0.7483983239071321,-1.649751323883251,-1.470174773658746,26.713264542748426,0.26103496551513494,0.7342636676224892,0.6274513721466057,-0.29279291777748995,1.5476956620707014,0.1673292271845579,1.0875735171086536,-0.7885986109619125,87.50007005870356,8.621373500118409,0.46012214496204745,2,-0.3915529251098633,-1.1021485328674316,-2.0858640670776367,-1.3921875953674316,1.9239234924316406,0,0.10074929872082317,1.0952322795810043,11.649894714355467,5.499913688934922,11.437199592590332,1.1538362312627333,11.388859748840332,0.10074929872082317 1213,2012-02-07,11.514543533325195,11.68856716156006,11.234172821044922,11.611224174499512,1146086.0,-0.008326481318537082,2.6153913277713543,2.500110976842947,61.5969547522361,69.53490439098036,-0.25293999298430236,-0.5521029154448698,-1.509198770458724,-1.3698399694942012,28.078689219987346,0.4543943405151385,0.6739950874030143,0.44955983161926305,-0.3420703107472445,1.2411899739857706,0.05374476043600929,0.8453749028025168,-0.638221228087156,64.99993423821549,-11.622862566682628,0.39581507118325393,2,-0.2948722839355469,-0.9474596977233887,-1.9891834259033203,-1.2955069541931152,2.107616424560547,1,0.0822837806655925,2.857178087017866,11.611224174499512,1.0952322795810043,11.649894714355467,5.499913688934922,11.437199592590332,0.0822837806655925 1214,2012-02-08,12.084954261779785,12.152629852294922,11.601555824279785,11.640228271484375,3261266.0,0.049538284066903415,-1.1111080665873874,-4.599948706314056,66.66666666666666,67.86562654705482,-0.7405741053355026,-1.0226585361430995,-2.0313216032519588,-1.9358668117825744,29.584303539622738,0.6380863189697266,0.6345983250489553,0.9232909202575676,0.12917875282798974,1.7174030876871456,0.5262348365427787,1.3203470039723566,-1.1581570193433333,92.63159971424774,17.295083646306878,0.3970560837147889,2,-0.6477537155151367,-1.3003411293029785,-2.505211591720581,-1.865917682647705,1.6242179870605469,2,0.048000026515166105,2.6153913277713543,11.514543533325195,2.857178087017866,11.611224174499512,1.0952322795810043,11.649894714355467,0.048000026515166105 1215,2012-02-09,11.97860622406006,12.258976936340332,11.93026638031006,12.142962455749512,1624669.0,-0.008800036426787616,-1.5185082348127463,-0.3695674084176582,63.27868311660511,65.75553621516511,-0.590198298636313,-0.8510593080597335,-1.893600457045773,-1.8241650915209249,29.73990738109692,0.32871055603027166,0.6311280519062805,0.7478169441223166,-0.07901834428110988,1.574652232525743,0.33439929992060335,1.1612345883240298,-0.953742372834931,72.64153138188249,-0.14398016354854803,0.4134176442017133,2,-0.48823213577270685,-1.1408195495605487,-2.3988635540008563,-1.7595696449279803,1.556541442871092,3,0.11622279691721937,-1.1111080665873874,12.084954261779785,2.6153913277713543,11.514543533325195,2.857178087017866,11.611224174499512,0.11622279691721937 1216,2012-02-10,11.727238655090332,11.988273620605467,11.727238655090332,11.891594886779785,1017802.0,-0.0209847092614861,-2.1764535221074404,1.0000000000000109,57.142848390179005,64.71010482064341,-0.2990443610258975,-0.5301714867372631,-1.6134455346799594,-1.5589715113365266,29.663748088436943,0.26103496551513494,0.5878348092340868,0.43505783081054616,-0.344082512513193,1.2141981741342853,0.045487659148676585,0.8246280024724157,-0.5789634953536833,48.113178575915356,-20.667892875862705,0.38957017166186997,2,-0.16435527801513672,-0.8604483604431152,-2.134202718734741,-1.508202075958252,1.9625968933105487,4,0.141797270710726,-1.5185082348127463,11.97860622406006,-1.1111080665873874,12.084954261779785,2.6153913277713543,11.514543533325195,0.141797270710726 1217,2012-02-13,11.765911102294922,11.988273620605467,11.669231414794922,11.891594886779785,940917.0,0.0032976601177809872,1.0000059783762243,0.7647034930950447,65.0518966184001,64.51800275516185,-0.21141887664287395,-0.5040772532950086,-1.6235343762200571,-1.5768147960108703,29.517039704705823,0.3190422058105451,0.5196924950961659,0.41620588302612305,-0.3213251092416396,1.1537368752938857,0.04744038689224084,0.7849713791600053,-0.5065657648979052,51.88682142408465,-19.91758368222171,0.36876549613388143,2,-0.06767606735229492,-0.8918695449829102,-2.172875165939331,-1.5468745231628418,1.575878143310545,0,0.13968775724517513,-2.1764535221074404,11.727238655090332,-1.5185082348127463,11.97860622406006,-1.1111080665873874,12.084954261779785,0.13968775724517513 1218,2012-02-14,11.920598030090332,11.968937873840332,11.630559921264648,11.73690700531006,938632.0,0.013147042031044887,1.413789584679751,-1.4615332083861183,65.29207560166114,64.56656009818542,-0.26516273619960984,-0.6052776860994626,-1.759094554977553,-1.7116455870096026,28.880236339115186,0.3383779525756836,0.455629286419418,0.5172356605529789,-0.2225869895552055,1.2570583106611632,0.14732433549888668,0.8871469856070711,-0.561289532798984,48.52935203291187,-24.308106895760673,0.3699113250540918,2,-0.17402315139770508,-0.9595451354980469,-2.327562093734741,-1.701561450958252,1.1988277435302734,1,0.13544199986991634,1.0000059783762243,11.765911102294922,-2.1764535221074404,11.727238655090332,-1.5185082348127463,11.97860622406006,0.13544199986991634 1219,2012-02-15,12.355656623840332,12.442667961120605,12.084954261779785,12.084954261779785,2290534.0,0.03649637313931842,-1.6428561362963798,1.473683117530412,67.52409688806088,64.52516335797418,-0.6131369844267027,-0.9777746663508005,-2.1649015312263273,-2.130214239071268,28.42313534066827,0.5220699310302734,0.4916643396763529,0.8807513236999505,0.06313913103938695,1.698363516360514,0.4719452273696696,1.2895574200302313,-0.9063812826440856,89.28574364370206,17.88921942226426,0.4088060963302815,2,-0.5172362327575684,-1.2084956169128418,-2.728782892227173,-2.1511216163635254,0.38671875,2,0.10250392776387796,1.413789584679751,11.920598030090332,1.0000059783762243,11.765911102294922,-2.1764535221074404,11.727238655090332,0.10250392776387796 1220,2012-02-16,12.549015998840332,12.636028289794922,12.326652526855467,12.55868434906006,3277402.0,0.015649461690842914,2.7646976906116034,-0.03571579555543686,70.12193801629535,64.64547474438206,-0.7064953007786894,-1.1148383628181016,-2.3236659230490915,-2.302241377277676,27.733129972392167,0.3093757629394549,0.517940842040634,1.0020843982696537,0.07403903660678424,1.9301297599325231,0.5380617174382198,1.4661070791010875,-0.9805335432531628,91.34609365366923,20.833824367920627,0.4640226808314346,2,-0.6139154434204102,-1.077977180480957,-2.8931381702423096,-2.5765128135681152,0.30937480926513494,3,0.09244997775978692,-1.6428561362963798,12.355656623840332,1.413789584679751,11.920598030090332,1.0000059783762243,11.765911102294922,0.09244997775978692 1221,2012-02-17,12.858390808105467,12.877726554870605,12.665032386779785,12.665032386779785,2001577.0,0.02465331220342093,-1.1999990135683671,-19.99911225093321,83.70605357338704,66.70902373594348,-0.9235370891741503,-1.3631347082226828,-2.580891285883604,-2.5922820046024686,27.028834129537426,0.32871055603027344,0.5463000237053599,1.228314733505247,0.1474587507749625,2.3091707162355313,0.6878867421401047,1.768742724870389,-1.140451935729212,98.4496260368005,20.069808853690247,0.5404279913651422,2,-0.8024411201477033,-1.23266553878784,-2.8157947063446027,-3.0164051055908185,0.1546869277954137,4,0.052631536008306945,2.7646976906116034,12.549015998840332,-1.6428561362963798,12.355656623840332,1.413789584679751,11.920598030090332,0.052631536008306945 1222,2012-02-20,12.926067352294922,13.032414436340332,12.771379470825195,12.89706325531006,2539382.0,0.00526322035155391,1.1600069444718453,0.15000172625534974,82.47421562133695,69.02871938806581,-0.8773519991063736,-1.3716944341988704,-2.6034395235601817,-2.633705374834129,26.255444084115187,0.2610349655151367,0.5702173332363945,1.2138135433197021,0.0022104008368302175,2.425416685802574,0.6080119720782662,1.8196151145611381,-1.0225624507195707,92.4138287602784,11.115153523973774,0.6058015712414362,2,-0.6090822219848633,-1.2181639671325684,-2.8544671535491943,-3.0840816497802734,0.31904125213623047,0,0.05908743744634415,-1.1999990135683671,12.858390808105467,2.7646976906116034,12.549015998840332,-1.6428561362963798,12.355656623840332,0.05908743744634415 1223,2012-02-21,12.906730651855467,12.955071449279785,12.616691589355467,12.906730651855467,3971870.0,-0.0014959461305933397,5.999881631122903,0.0,79.84788036566022,70.49329868795398,-0.7149503904126746,-1.2609107557447654,-2.5237758776945842,-2.5865720920365263,26.261065962434678,0.3383798599243182,0.5774775687202496,1.0953802108764634,-0.16813208484224518,2.358892506595172,0.4636240630171091,1.7271363587358177,-0.8000220340224189,86.73466306452828,7.137690756737939,0.6317561478593543,2,-0.5752434730529767,-1.1118154525756818,-2.8351304531097394,-3.0647449493408185,0.193359375,1,0.03370788509384881,1.1600069444718453,12.926067352294922,-1.1999990135683671,12.858390808105467,2.7646976906116034,12.549015998840332,0.03370788509384881 1224,2012-02-22,12.713371276855467,12.974406242370605,12.645695686340332,12.887394905090332,1939955.0,-0.014981282263932805,-1.124998844030419,-100.0,73.7409851131285,71.65577668756768,-0.472795165197196,-0.988001088258299,-2.2773260726998874,-2.3598519690707107,26.240588046175144,0.32871055603027344,0.6051179262167778,0.8193597793579084,-0.45350549051365974,2.0922250492294765,0.1829271444221252,1.4557924142936916,-0.4400356116911084,54.7945057395157,-22.071202860826588,0.6364326349357837,2,-0.38188409805297674,-0.8507804870605451,-2.6417710781097394,-2.8713855743408185,-0.009668350219724786,2,0.031939167662345724,5.999881631122903,12.906730651855467,1.1600069444718453,12.926067352294922,-1.1999990135683671,12.858390808105467,0.031939167662345724 1225,2012-02-23,12.568351745605467,12.868059158325195,12.452336311340332,12.713371276855467,1883668.0,-0.011406850951801162,-1.2051314478230506,0.8333324199762077,67.52765996479442,72.80964464030274,-0.2629776619294155,-0.7833986760121281,-2.071235603786606,-2.185912706589482,25.724299869783735,0.4157228469848633,0.6540284879577385,0.6110151290893544,-0.6638232171352438,1.8858534753139526,-0.026404044022944717,1.2484343022016535,-0.15838190162943278,19.99996711910744,-52.53538901254069,0.6374191731122989,2,-0.23686456680297674,-0.6912589073181135,-2.4532456398010236,-2.697361946105957,0.17402362823486506,3,0.013846177427021322,-1.124998844030419,12.713371276855467,5.999881631122903,12.906730651855467,1.1600069444718453,12.926067352294922,0.013846177427021322 1226,2012-02-24,12.568351745605467,12.703702926635742,12.423333168029785,12.626359939575195,1300432.0,0.0,1.6363652668298763,0.40000263047139273,68.53927395397342,73.19713101092199,-0.14652746267958072,-0.7181880879698532,-2.015139019959866,-2.1676596451620505,25.145834848739067,0.28036975860595703,0.6407999505340953,0.5462398052215551,-0.7137230240758452,1.8062026345189555,-0.08374160942714504,1.1762212198702553,0.46406269073486506,23.80939705762589,-44.898399518304785,0.6299814146487002,2,-0.23686456680297674,-0.6912589073181135,-2.352940320968626,-2.600682258605957,0.29970741271972834,4,0.02307693708535896,-1.2051314478230506,12.568351745605467,-1.124998844030419,12.713371276855467,5.999881631122903,12.906730651855467,0.02307693708535896 1227,2012-02-27,12.374993324279785,12.549015998840332,12.142962455749512,12.462003707885742,1627650.0,-0.015384548844544321,2.1111046161153024,1.4999671193239275,66.06498233513774,73.28300953686383,0.15903995631245138,-0.4239758001303251,-1.7673976415417343,-1.954362923116575,25.807321650062132,0.42538928985595525,0.6449136345472741,0.2750542640686042,-0.8577335684716356,1.407842096608844,-0.2913396522015148,0.8414481803387233,0.6452394866943365,27.906982079116162,-39.56501986783796,0.5663939162701196,2,0.18369102478027344,-0.49790048599243164,-2.0822384357452393,-2.373486042022705,0.2900390625,0,0.05156240451210348,1.6363652668298763,12.568351745605467,-1.2051314478230506,12.568351745605467,-1.124998844030419,12.713371276855467,0.05156240451210348 1228,2012-02-28,12.384660720825195,12.520011901855467,12.278312683105467,12.481340408325195,1439934.0,0.0007812041826675831,1.7777899559394679,1.1111281607242676,57.077610145329,72.1222887876714,0.24822609528465378,-0.35033392652062645,-1.7136565751468904,-1.952632466898411,26.48168315019032,0.24169921875,0.6936300660709858,0.22042970657348704,-0.81488367362474,1.255743086771714,-0.2972269835256274,0.7380863966726015,0.6004812759399414,29.06970609016416,-33.764883333145406,0.5176566900991137,2,0.20302772521972656,-0.5075678825378418,-2.0109362602233887,-2.3493151664733887,-0.2900390625,1,0.06947690397033535,2.1111046161153024,12.374993324279785,1.6363652668298763,12.568351745605467,-1.2051314478230506,12.568351745605467,0.06947690397033535 1229,2012-02-29,12.529680252075195,12.858390808105467,12.41366481781006,12.471672058105467,2045195.0,0.011709608726393705,-4.111126942721298,-0.600003945707089,62.780263504203326,71.30654717521672,0.1458226034867245,-0.4274177990666246,-1.81097567151234,-2.0876107142834464,27.12170658008336,0.47373008728027166,0.7248661772169633,0.30840821266174245,-0.6712458081621531,1.288062233485638,-0.1814187977502062,0.7982352230736911,0.4217745630493166,53.33327195558706,-7.919559921247632,0.4898270104119479,2,0.05800819396972656,-0.6525874137878418,-2.0423569679260254,-2.4943346977233887,-0.34804725646972834,2,0.04552468724697101,1.7777899559394679,12.384660720825195,2.1111046161153024,12.374993324279785,1.6363652668298763,12.568351745605467,0.04552468724697101 1230,2012-03-01,13.032414436340332,13.032414436340332,12.423333168029785,12.549015998840332,2489256.0,0.04012346477731321,1.5199968434343434,8.333278532206368,77.10843803060062,70.5734787815738,-0.3141686453087935,-0.8479918465789904,-2.244535397215639,-2.584533665616714,27.73192953608894,0.6090812683105469,0.7621901797402195,0.7313816547393799,-0.23919889521832793,1.7019622046970877,0.2460913797605251,1.2166719297182347,-0.8894519805908203,100.0,35.55314352172931,0.4852902749788543,3,-0.44472599029541016,-1.1553215980529785,-2.528172492980957,-2.9970688819885254,-1.334179878234865,3,-0.025222610231607767,-4.111126942721298,12.529680252075195,1.7777899559394679,12.384660720825195,2.1111046161153024,12.374993324279785,-0.025222610231607767 1231,2012-03-02,12.89706325531006,13.051750183105467,12.819719314575195,13.042081832885742,1616151.0,-0.010385733333713731,1.8235280464665966,-0.29999802714646095,72.58688082168257,69.47488602605665,-0.19305687774518887,-0.6476189988359007,-2.0418705425121555,-2.4410119327147584,27.878679889194263,0.23203086853027166,0.7565324983647983,0.533672046661378,-0.42088780708090034,1.4882319004036564,0.05639211979023884,1.0109519735325172,-0.7363117599487321,82.97876136097747,16.243241080200107,0.4772799268711393,3,-0.29970693588257014,-1.0103025436401385,-2.3614006042480487,-2.8327140808105487,-0.966796875,4,-0.01199403913957231,1.5199968434343434,13.032414436340332,-4.111126942721298,12.529680252075195,1.7777899559394679,12.384660720825195,-0.01199403913957231 1232,2012-03-05,12.781046867370605,12.974406242370605,12.713371276855467,12.887394905090332,1542381.0,-0.008995566327216986,-1.1599984217171546,0.7333407863845995,67.45097265547633,68.09745183603621,-0.11150043911763952,-0.4632182856888747,-1.8567865195075335,-2.3195778459206515,27.90494600081858,0.2610349655151385,0.7210242763337611,0.35916452407836985,-0.543274648813,1.2616036969697397,-0.09205506236731509,0.8103841105240548,-0.5846554244995108,64.99997533933104,-3.8716763969542995,0.45121958644568455,3,-0.18369054794311523,-0.8942861557006836,-2.201878309249878,-2.7166976928710938,-0.5704097747802734,0,0.006807915803573872,1.8235280464665966,12.89706325531006,1.5199968434343434,13.032414436340332,-4.111126942721298,12.529680252075195,0.006807915803573872 1233,2012-03-06,12.462003707885742,12.926067352294922,12.462003707885742,12.790715217590332,2363135.0,-0.024962208713854683,-1.8235314597059873,3.090903384328425,52.26336212373201,65.71104928165882,0.15402097685841198,-0.07331315516688974,-1.4687772889819932,-1.99367543255714,28.37764529850516,0.4640636444091797,0.6041941065046128,-0.00725164413452184,-0.8022154178682399,0.7877121295991962,-0.40473353100138176,0.3902302427323381,-0.23139791540527277,7.575614910601021,-56.28838533031587,0.3974818868668593,3,0.13535261154174805,-0.5027337074279785,-1.8489973545074463,-2.3976545333862305,-0.5897445678710938,1,0.01629181660133594,-1.1599984217171546,12.781046867370605,1.8235280464665966,12.89706325531006,1.5199968434343434,13.032414436340332,0.01629181660133594 1234,2012-03-07,12.665032386779785,12.926067352294922,12.433000564575195,12.433000564575195,2705832.0,0.01629181660133594,-3.2499928073225566,-0.7058828649264969,52.459030973780465,64.03675717154616,-0.06323555967186678,-0.2431205244332304,-1.5956303459578791,-2.1922994905952287,27.865974347311806,0.49306678771972656,0.4941110282463974,0.1667731285095222,-0.6113030340703762,0.9448492910894206,-0.22226495278042613,0.5558112097994705,-0.40158081867431505,38.46159683007494,-21.02035870707489,0.3890380812899488,3,-0.06767606735229492,-0.5704107284545898,-2.0447750091552734,-2.6006832122802734,-0.580078125,2,-0.04503823685836006,-1.8235314597059873,12.462003707885742,-1.1599984217171546,12.781046867370605,1.8235280464665966,12.89706325531006,-0.04503823685836006 1235,2012-03-08,13.370793342590332,13.622159957885742,12.916399002075195,13.032414436340332,5444075.0,0.055725159972527694,-1.4745752510374208,1.4583297369946115,59.298245856922506,63.00997627187383,-0.7187880620033233,-0.8845878484471079,-2.2115481286586807,-2.8879634444921063,27.612582713053097,0.957127571105957,0.41695470951857416,0.8029247283935543,-0.02679039695689589,1.6326398537440046,0.3880671657183292,1.2177822910687794,-1.0758098298848626,78.86182317446773,23.304835511521972,0.4148575626752254,3,-0.4882321357727051,-0.942626953125,-2.7263660430908203,-3.2822742462158203,-0.9377927780151367,3,-0.0889371570194718,-3.2499928073225566,12.665032386779785,-1.8235314597059873,12.462003707885742,-1.1599984217171546,12.781046867370605,-0.0889371570194718 1236,2012-03-09,13.390129089355467,13.602824211120605,13.264445304870605,13.564151763916016,2229198.0,0.0014461181374738619,1.6923036065225474,-0.5142834595959649,58.57141447961758,62.17735762126048,-0.6808997828791146,-0.8147279569407733,-2.144262120127232,-2.8837114443390064,28.033634224451156,0.33837890625,0.36784006534946734,0.7391159534454328,-0.06889948151787628,1.5471313884087419,0.33510823596377826,1.1431236709270873,-1.0155149899391809,80.48782443837781,28.370523848267247,0.404007717481655,3,-0.4398927688598615,-0.9619626998901349,-2.7070298194885236,-3.2629380226135236,-1.2181644439697248,4,-0.12635386260726778,-1.4745752510374208,13.370793342590332,-3.2499928073225566,12.665032386779785,-1.8235314597059873,12.462003707885742,-0.12635386260726778 1237,2012-03-12,13.409464836120605,13.573820114135742,13.341789245605467,13.370793342590332,1603202.0,0.001444029899645205,-3.799992108585719,-0.2222210044060566,59.28571403407475,62.42270249778779,-0.6012968940567198,-0.7426979856161893,-2.0860299518179737,-2.886826035040036,28.66778346029959,0.2320308685302752,0.3529085115751336,0.6762740135192864,-0.08571816875225124,1.438266195790824,0.2952779223835176,1.0572701046550552,-0.9599979851961518,82.1138257022882,32.95537680341634,0.3809960911357689,3,-0.3915524482727051,-0.9812984466552734,-2.6079330444335938,-3.1662583351135254,-1.247166633605957,0,-0.11031002906440235,1.6923036065225474,13.390129089355467,-1.4745752510374208,13.370793342590332,-3.2499928073225566,12.665032386779785,-0.11031002906440235 1238,2012-03-13,13.535147666931152,13.622159957885742,13.35145664215088,13.49647617340088,1942968.0,0.009372695506236761,1.5454472084222441,0.999999999999954,65.56775762647504,62.73242406692909,-0.610859231115727,-0.7812774118704819,-2.1413704279061836,-3.000640760211251,29.496598844312988,0.2707033157348615,0.3409739868761328,0.7212293624877937,-0.02010536764632498,1.4625640926219123,0.35056199742073346,1.091896727554854,-1.0153192295890214,92.6828740163795,42.40994917235212,0.3706673650670595,3,-0.5124011039733887,-1.1069812774658203,-2.670774221420288,-3.2919411659240723,-1.421189308166504,1,-0.09785712036055894,-3.799992108585719,13.409464836120605,1.6923036065225474,13.390129089355467,-1.4745752510374208,13.370793342590332,-0.09785712036055894 1239,2012-03-14,13.622159957885742,13.680168151855467,13.535147666931152,13.622159957885742,1959288.0,0.0064286177805932265,1.500000000000046,0.0,70.41198667916885,61.98837391677001,-0.5884925814363839,-0.8100744263072919,-2.149033774954969,-3.0726885767654277,29.459920391646854,0.14502048492431463,0.35580366055352286,0.744916486740113,-0.04629057015487703,1.536123543635103,0.349312958292618,1.140520015187608,-1.036191629310995,92.40500955211229,36.72051168311328,0.39560352844749497,3,-0.5655755996704102,-0.9812979698181152,-2.7287824153900146,-3.378953456878662,-2.155956268310547,2,-0.1284598641684641,1.5454472084222441,13.535147666931152,-3.799992108585719,13.409464836120605,1.6923036065225474,13.390129089355467,-0.1284598641684641 1240,2012-03-15,13.709172248840332,13.796182632446287,13.525480270385742,13.59315586090088,1331373.0,0.006387554633303205,-1.1538368149086657,100.0,71.37681975227108,61.853922686835396,-0.6363279830327127,-0.8492560667344087,-2.1446997718360645,-3.148709595639069,29.167020095937936,0.2707023620605451,0.41355940780645994,0.7739209651947014,-0.08332247183157193,1.6311644022209748,0.34529924668156475,1.2025426837078381,-1.0356679344031274,83.63658537897716,22.931986905899407,0.42862171851313713,3,-0.5945806503295898,-0.9958009719848633,-2.5982654094696045,-3.1396713256835938,-1.6725578308105469,3,-0.11847673641987688,1.500000000000046,13.622159957885742,1.5454472084222441,13.535147666931152,-3.799992108585719,13.409464836120605,-0.11847673641987688 1241,2012-03-16,13.535147666931152,13.844523429870605,13.49647617340088,13.68983554840088,2847539.0,-0.012694025485302407,-2.000008220236609,-1.333327853220698,71.89776160454822,62.348010347843385,-0.4048464888924048,-0.6555408857976701,-1.883207810412614,-2.9730844295287433,28.50984156667179,0.3480472564697248,0.4478073911482472,0.5660585403442386,-0.3309168591567513,1.4630339398452286,0.11757084059374456,1.0145462400947327,-0.7493755206930395,38.46136335612887,-25.301690310922574,0.44848769975049485,3,-0.39638566970825195,-0.7976059913635254,-2.3710672855377197,-2.912473201751709,-1.6918926239013672,4,-0.08142852442228643,-1.1538368149086657,13.709172248840332,1.500000000000046,13.622159957885742,1.5454472084222441,13.535147666931152,-0.08142852442228643 1242,2012-03-19,13.68983554840088,13.805850982666016,13.612491607666016,13.651164054870605,1696929.0,0.011428606859432922,-2.3333114128826486,-0.24999691742396146,73.35636359044008,64.69167717747762,-0.46607911344218955,-0.7906103459391591,-1.9452690924585543,-3.119853028545341,27.590211330655755,0.2707033157348633,0.40465888994159016,0.6825580120086681,-0.27001640098156443,1.6351324249989005,0.20627080551355093,1.1588452185037852,-0.7770132481268686,68.62739788556709,0.45621141599175985,0.4762872064951166,3,-0.5510735511779803,-0.9522938728332537,-2.4749987125396746,-3.040574550628664,-1.8272447586059588,0,-0.11087575870788613,-2.000008220236609,13.535147666931152,-1.1538368149086657,13.709172248840332,1.500000000000046,13.622159957885742,-0.11087575870788613 1243,2012-03-20,13.341789245605467,13.680168151855467,13.293449401855467,13.660832405090332,1841659.0,-0.025423702247180713,1.1621633150355728,-8.250086313193256,63.548372110487314,65.92382619266726,0.022226220954847165,-0.4303643796713441,-1.5188860491544585,-2.7559512502678434,26.729690962215702,0.3963861465454137,0.3746971473052323,0.3127587795257547,-0.6499638035641233,1.2754813626156327,-0.1686025120191843,0.7941200710706937,-0.3171628097798642,8.771932860655895,-58.744895455023084,0.4813612915449391,3,0.03867197036743342,-0.60424757003784,-2.0556509494781476,-2.69252824783325,-0.9958000183105451,1,-0.08840576187930116,-2.3333114128826486,13.68983554840088,-2.000008220236609,13.535147666931152,-1.1538368149086657,13.709172248840332,-0.08840576187930116 1244,2012-03-21,13.119425773620605,13.467473030090332,12.984073638916016,13.370793342590332,2112028.0,-0.016666690493413627,1.173915467587331,0.7878795125261134,51.60141511752159,65.06862277717828,0.35293908633006765,-0.18553293502761292,-1.2275698411091795,-2.511454624852,25.439410524948556,0.4833993911743164,0.3666020579652205,0.07009258270263707,-0.8816649872837026,1.0218501526889767,-0.40578620229053364,0.5459713676958078,0.72509765625,15.73039311851411,-45.708022756662935,0.47587878499317027,3,0.2948727607727051,-0.15468692779541016,-1.7656118869781494,-2.4701647758483887,-1.2278308868408203,2,-0.07663959019286215,1.1621633150355728,13.341789245605467,-2.3333114128826486,13.68983554840088,-2.000008220236609,13.535147666931152,-0.07663959019286215 1245,2012-03-22,12.742375373840332,13.119425773620605,12.626359939575195,13.119425773620605,1955491.0,-0.028739855408794868,1.6153842262612363,1.4999962060566512,47.385616490463875,63.825756333938976,0.7056842630237288,0.21631387207591146,-0.7988634491950304,-2.11408452519046,24.53513539424423,0.49306583404541016,0.4246179061664055,-0.3156589984893792,-1.251958262579647,0.6206402656008887,-0.783808630534514,0.15249063355575565,1.0849390602111821,9.523798339827312,-47.15792431093173,0.4681496320451341,3,0.49306631088256836,0.25136756896972656,-1.249584674835205,-2.0012688636779785,-1.0731439590454102,3,-0.10015178856566054,1.173915467587331,13.119425773620605,1.1621633150355728,13.341789245605467,-2.3333114128826486,13.68983554840088,-0.10015178856566054 1246,2012-03-23,12.858390808105467,12.906730651855467,12.578020095825195,12.810050964355467,1904085.0,0.00910469444365214,3.533328072390548,-0.1282052579129212,51.30719217615636,62.939253905281376,0.5658106231079341,0.12979627288031104,-0.8576929950494847,-2.21476540492805,23.72312068493233,0.32871055603027166,0.47588813479282877,-0.21414551734924459,-1.127206283947265,0.6989152492487758,-0.6706759006482557,0.2423848659497665,0.9208854461669951,22.83463588390897,-31.44016092642838,0.4565303832990103,3,0.3528809547424334,0.13535213470459162,-1.1553211212158185,-2.0206041336059553,-1.0151357650756818,4,-0.06390973818883028,1.6153842262612363,12.742375373840332,1.173915467587331,13.119425773620605,1.1621633150355728,13.341789245605467,-0.06390973818883028 1247,2012-03-26,13.01307773590088,13.022746086120605,12.626359939575195,12.916399002075195,1421447.0,0.012030037825410123,5.833334703372763,1.9999802714646833,59.86158626266186,62.30523486485769,0.3899952835994309,0.026734778786076774,-0.9559576060955326,-2.348894617714695,23.665245608226147,0.39638614654541016,0.4555905963543676,-0.09136281013488556,-0.9444181641966143,0.7616925439268432,-0.517890487165749,0.3351648668959779,0.6941231488647457,39.47361134425809,-19.852878654104856,0.4265276770308639,3,0.1981940269470197,-0.01933479309082209,-1.1722402572631854,-2.054441928863527,-1.450193405151369,0,-0.08989592751327014,3.533328072390548,12.858390808105467,1.6153842262612363,12.742375373840332,1.173915467587331,13.119425773620605,-0.08989592751327014 1248,2012-03-27,13.245108604431152,13.283781051635742,12.94540309906006,13.119425773620605,1934096.0,0.01783059113603369,2.333317675794994,1.300004932182467,60.27394298586097,61.17878556560126,0.12571613478290544,-0.14496049388480614,-1.1351868565430845,-2.5603535160208146,23.836872452118175,0.3383779525756818,0.4411998412151341,0.09764566421508825,-0.6865773577755974,0.8818686862057739,-0.29446584678025367,0.48975717521043016,0.3943414329980488,74.99986597459521,12.495681786967097,0.39211151099534275,3,-0.03383684158325195,-0.25136566162109375,-1.2326643466949463,-2.2091288566589355,-1.372849464416504,1,-0.10437950008003027,5.833334703372763,13.01307773590088,3.533328072390548,12.858390808105467,1.6153842262612363,12.742375373840332,-0.10437950008003027 1249,2012-03-28,13.100090026855467,13.361124992370605,13.01307773590088,13.245108604431152,1588148.0,-0.01094884020257636,-1.18181926878919,-1.153845570158147,44.01708627065961,58.138815178755536,0.21108947022981184,0.047413770563123236,-0.940456511558379,-2.3943168072515277,23.366448986928212,0.3480472564697248,0.41811033461270775,-0.07589340209961115,-0.8050742953506607,0.6532874911514384,-0.4404838487251368,0.2886970445259145,0.4756742140774932,66.66666666666644,5.97419226120563,0.3645904466255249,3,0.11118173599243342,-0.10634708404540838,-1.0368888378143293,-2.06411027908325,-1.7015619277954066,2,-0.057564550931682335,2.333317675794994,13.245108604431152,5.833334703372763,13.01307773590088,3.533328072390548,12.858390808105467,-0.057564550931682335 1250,2012-03-29,12.703702926635742,13.109758377075195,12.636028289794922,13.090421676635742,1668279.0,-0.030258349324861378,1.2272629445630145,2.6666842032578275,36.99632601088906,54.26087789057119,0.5027178987493706,0.44049644656014486,-0.5038605952192778,-1.97421769443738,22.29817600867186,0.47373008728027344,0.3526839695704389,-0.45584492683410716,-1.212935192750633,0.3012453390824188,-0.834390059792371,-0.07729979387584329,0.8121966655907524,16.049297018188017,-40.3984719073033,0.3785451329582633,3,0.4882326126098633,0.2900400161743164,-0.6066639423370361,-1.6677231788635254,-1.4598617553710938,3,-0.06392687585233259,-1.18181926878919,13.100090026855467,2.333317675794994,13.245108604431152,5.833334703372763,13.01307773590088,-0.06392687585233259 1251,2012-03-30,12.742375373840332,13.051750183105467,12.65536403656006,12.829386711120605,1998459.0,0.0030441869924009435,-2.0370459676889157,0.22499901357323232,37.454552628558325,50.27178778369544,0.3796934039658719,0.4106976583907844,-0.5038508950299345,-1.992108656260271,21.135887388891277,0.3963861465454066,0.2609170847062092,-0.40943808555602956,-1.1808442155341101,0.361968044422051,-0.7951411505450707,-0.023735020566988396,0.7172514486020845,15.78946002177928,-35.866285553314384,0.3857030649890405,3,0.38671875,0.25136756896972656,-0.6380853652954102,-1.7063956260681152,-1.4018545150756836,4,-0.08421851715721218,1.2272629445630145,12.703702926635742,-1.18181926878919,13.100090026855467,2.333317675794994,13.245108604431152,-0.08421851715721218 1252,2012-04-02,12.868059158325195,12.877726554870605,12.471672058105467,12.742375373840332,1296059.0,0.009863450165099374,4.600034196352852,-1.4444529691575878,37.45457506364245,47.37247700071268,0.13989311197663667,0.30763970016731434,-0.5913995981069426,-2.1037876272876943,20.439935564439164,0.4060544967651385,0.15226937168869803,-0.28810491561889684,-1.0516479469326452,0.4754381156948515,-0.669876431275771,0.09366660003797733,0.5386712605201875,44.56526983602807,-1.8222990051377437,0.38177151565687395,4,0.10151338577270508,0.12568378448486328,-0.7637691497802734,-1.8320794105529785,-1.5275382995605469,0,-0.07963936928533599,-2.0370459676889157,12.742375373840332,1.2272629445630145,12.703702926635742,-1.18181926878919,13.100090026855467,-0.07963936928533599 1253,2012-04-03,12.665032386779785,12.877726554870605,12.636028289794922,12.819719314575195,3505441.0,-0.015777575238613895,-1.272720343276823,-1.2307628102497175,32.752636114014464,45.27816822254521,0.2646580830691416,0.5551179412331475,-0.3402786944496956,-1.8822371463456165,20.520878735407337,0.2416982650756836,0.042044298565215854,-0.5012831211090081,-1.2305987341513642,0.22803249193334807,-0.8659409276301862,-0.13662531458783,0.6668933632064036,21.7392423168598,-18.04968805757713,0.3646578065211778,4,0.25136613845825195,0.39638566970825195,-0.4471437931060791,-1.6290526390075684,-1.8272457122802734,1,-0.08702291651308647,4.600034196352852,12.868059158325195,-2.0370459676889157,12.742375373840332,1.2272629445630145,12.703702926635742,-0.08702291651308647 1254,2012-04-04,12.094621658325195,12.645695686340332,12.094621658325195,12.597355842590332,2023404.0,-0.04503823685836006,-1.1923077652682796,3.2500107890826815,25.222553405353253,42.81560565753292,0.7536692944545429,1.1390010104437032,0.26822606899586887,-1.2965859386828384,21.115443444609465,0.5704107284545898,-0.11321996595131623,-1.0431733131408691,-1.890150044444539,-0.19619658183719935,-1.466661678792704,-0.6196849474890342,1.168483796310536,0.0,-32.82797468392534,0.4234883656518353,4,0.6332516670227051,0.8749508857727051,0.13776898384094238,-1.0586419105529785,-1.3245105743408185,2,-0.018385239703425205,-1.272720343276823,12.665032386779785,4.600034196352852,12.868059158325195,-2.0370459676889157,12.742375373840332,-0.018385239703425205 1255,2012-04-05,12.181632995605467,12.31698513031006,11.852923393249512,12.200968742370605,2093546.0,0.007194217375156908,2.6922820103270366,0.038461173658604894,28.658540069549133,40.29908875679878,0.6467661976593639,1.0101223967341504,0.21331338218365126,-1.3678504664767939,20.5175662231057,0.46406173706054865,-0.22089399788892905,-0.8967039585113543,-1.8366656472714968,0.043257730248788206,-1.3666848028914256,-0.42672311413128305,0.9646240793992114,27.419274005000442,-4.502123236361996,0.46998084438007115,4,0.4253911972045916,0.6670904159545916,0.05075764656067072,-1.1456532478332502,-1.4695301055908185,3,-0.06428570757532359,-1.1923077652682796,12.094621658325195,-1.272720343276823,12.665032386779785,4.600034196352852,12.868059158325195,-0.06428570757532359 1256,2012-04-10,11.698234558105467,12.084954261779785,11.698234558105467,12.065617561340332,2245668.0,-0.039682564535837406,-1.1052672566187798,19.000197287297976,21.54695244357397,36.04190722134458,1.0597320856501504,1.4337799892682526,0.7247901745023029,-0.8657989860233446,19.980201734950732,0.4833984375,-0.2869610351216778,-1.2955076694488543,-2.406325369233537,-0.18468996966417173,-1.8509165193411956,-0.740098819556513,1.2928224750885917,0.0,-26.151495140819605,0.5554088498923413,4,0.8314452171325701,1.0731444358825701,0.5341560840606707,-0.6622548103332502,-1.0828113555908185,1,-0.03884290271184365,2.6922820103270366,12.181632995605467,-1.1923077652682796,12.094621658325195,-1.272720343276823,12.665032386779785,-0.03884290271184365 1257,2012-04-11,11.93026638031006,12.104290008544922,11.54354763031006,11.717571258544922,1633605.0,0.01983477259342714,-1.0000000000000064,-0.578946548676244,29.14285971964621,32.58289796954294,0.7352724794651948,1.1438965220424357,0.538760580911239,-1.0747061202600445,19.50305572905931,0.5607423782348615,-0.3093729034775521,-0.9895159244537339,-2.178044869879985,0.19901302097251694,-1.5837803971668585,-0.3952514517406094,0.879795506371595,28.9855238215053,0.6093736784233137,0.5942644727131251,4,0.5220699310302717,0.7637691497802717,0.3117921352386457,-0.8846187591552752,-1.179491043090822,2,-0.049432720338813185,-1.1052672566187798,11.698234558105467,2.6922820103270366,12.181632995605467,-1.1923077652682796,12.094621658325195,-0.049432720338813185 1258,2012-04-12,12.210637092590332,12.210637092590332,11.852923393249512,12.017277717590332,1824249.0,0.02350079229940749,2.699988162878788,0.9090917243203662,36.79775249765586,31.780749772542524,0.3271317363022277,0.80023761747319,0.29955992681672683,-1.3213651279617302,18.790981979190686,0.3577136993408203,-0.3514835006695787,-0.6429196834564213,-1.8346765464172314,0.5488371795043889,-1.2387981149368272,-0.047041251976015275,0.3967825130718676,60.52630212704828,29.28853711206701,0.5958784314804051,4,0.11601591110229492,0.4833984375,0.03142142295837402,-1.1649894714355469,-1.3438472747802717,3,-0.07125887267206465,-1.0000000000000064,11.93026638031006,-1.1052672566187798,11.698234558105467,2.6922820103270366,12.181632995605467,-0.07125887267206465 1259,2012-04-13,11.872259140014648,12.297649383544922,11.823919296264648,12.200968742370605,1529097.0,-0.027711736087957184,-1.2272779243722158,-1.6999930950126263,37.215915221050814,31.80514857367161,0.5286153639958808,1.0548798137027724,0.6666745679517359,-0.9552232343130331,17.834292991888613,0.47373008728027344,-0.4488029527201096,-0.8938025951385491,-2.1047558997011304,0.31715070942403223,-1.4992792474198389,-0.2883259428572593,0.5649409495912092,42.50007398200735,8.163865987020003,0.6054766522812907,4,0.42538976669311523,0.8217763900756836,0.4060540199279785,-0.8266115188598633,-0.5124025344848633,4,-0.08713358201797639,2.699988162878788,12.210637092590332,-1.0000000000000064,11.93026638031006,-1.1052672566187798,11.698234558105467,-0.08713358201797639 1260,2012-04-16,12.084954261779785,12.336320877075195,11.669231414794922,11.669231414794922,4544193.0,0.017915303166544216,-2.2092990179323126,-1.2647115995555258,38.95028324362388,31.97134086423445,0.2446479581547294,0.7528629984998627,0.4842217828417361,-1.1357798890887398,16.710520784840213,0.6670894622802734,-0.5698043605287655,-0.5998965740203861,-1.7613823102520723,0.5615891622113001,-1.1806394421362292,-0.019153705904543017,-0.5414066314697248,68.2927474758896,31.15905758420039,0.5807428681158431,4,0.12568283081054688,0.6090812683105469,0.2610347270965576,-1.039306640625,-1.1988286972045898,0,-0.10880001275253215,-1.2272779243722158,11.872259140014648,2.699988162878788,12.210637092590332,-1.0000000000000064,11.93026638031006,-0.10880001275253215 1261,2012-04-17,12.433000564575195,12.471672058105467,12.104290008544922,12.104290008544922,4630262.0,0.02879996856058864,-1.235292069699825,0.7906963940383146,42.146605308476715,32.492677558104916,-0.1697491737195218,0.3351987889303043,0.16422882806359418,-1.4501866140259736,15.282619624551275,0.3867177963256818,-0.6278955650438611,-0.1967429161071781,-1.291002650963204,0.8975168187488478,-0.7438727835351902,0.350386951320834,-0.8735974693298321,95.83337186565288,56.55861618121302,0.5471298674280125,4,-0.22236347198486328,0.2610349655151367,0.22236323356628418,-1.1021480560302734,-1.4888668060302734,1,-0.13841370517297535,-2.2092990179323126,12.084954261779785,-1.2272779243722158,11.872259140014648,2.699988162878788,12.210637092590332,-0.13841370517297535 1262,2012-04-18,12.171964645385742,12.462003707885742,12.133294105529785,12.355656623840332,1358481.0,-0.020995407973615876,-1.518528531710222,-0.5588259186835249,35.584419577373666,32.80732016514482,-0.019934521848648856,0.5024499714882378,0.4521098921605713,-1.1496636944407292,13.777552911262047,0.32870960235595703,-0.6421210504253274,-0.381885290145874,-1.3721792827401043,0.6084087024483562,-0.8770322864429883,0.1132617061512402,-0.5760707916259751,62.650519360129444,26.74244651898004,0.4951469962971149,4,-0.07734298706054688,0.5220708847045898,0.5172367095947266,-0.8411121368408203,-1.2665023803710938,2,-0.12787922806374252,-1.235292069699825,12.433000564575195,-2.2092990179323126,12.084954261779785,-1.2272779243722158,11.872259140014648,-0.12787922806374252 1263,2012-04-19,12.162298202514648,12.355656623840332,12.084954261779785,12.22030544281006,1528436.0,-0.0007941563381682615,-1.5454496540777574,0.31578537497080633,36.92723411134345,34.107840243588186,-0.09954906679034004,0.4418764131144677,0.492179426644622,-1.1036388886478363,13.455872157945858,0.2707023620605469,-0.6646213607531077,-0.33257718086242605,-1.2640327320387321,0.59887837031388,-0.7983049564505791,0.133150594725727,-0.5313732205810542,61.44588909224895,28.21290757346118,0.4657277755881531,4,-0.15468835830688477,0.5317373275756836,0.5607411861419678,-0.8266115188598633,-1.237500190734865,3,-0.11605724853906041,-1.518528531710222,12.171964645385742,-1.235292069699825,12.433000564575195,-2.2092990179323126,12.084954261779785,-0.11605724853906041 1264,2012-04-20,12.113958358764648,12.22030544281006,11.959269523620605,12.104290008544922,1179003.0,-0.003974564917344714,1.347841004614756,-0.1666748869708128,40.895540582798944,35.46750696728261,-0.05383967550059232,0.43323930944561084,0.5525986386295738,-1.0203963727040364,14.214849058265566,0.2610359191894549,-0.7031135153386341,-0.3306436538696289,-1.2280822559860187,0.5667949482467609,-0.7793629549278229,0.11807564718856511,-0.44940349378418,55.421786979154405,19.188378294488274,0.4487193010581949,4,-0.10634851455688477,0.5800771713256836,0.6114981174468994,-0.6525883674621582,-0.6767587661743164,4,-0.10295301535787771,-1.5454496540777574,12.162298202514648,-1.518528531710222,12.171964645385742,-1.235292069699825,12.433000564575195,-0.10295301535787771 1265,2012-04-23,11.466203689575195,11.73690700531006,11.359856605529785,11.73690700531006,1954793.0,-0.053471759602078506,1.7857095045674816,-27.99891497336771,33.41708050757876,36.786410085505366,0.5383748564313944,1.0334708877236078,1.2085832002591044,-0.3494101345396743,15.98078284065379,0.7541017532348633,-0.7305281746057712,-0.9145897388458248,-1.9000412578259258,0.07086178013427613,-1.4073154983358762,-0.42186397935577347,1.0054683685302717,9.565174130206746,-28.045793404208393,0.4927257594900509,4,0.44956064224243164,1.135986328125,1.3825194835662842,0.08217859268188477,-0.40605354309081854,0,-0.009274829483632674,1.347841004614756,12.113958358764648,-1.5454496540777574,12.162298202514648,-1.518528531710222,12.171964645385742,-0.009274829483632674 1266,2012-04-24,12.036614418029785,12.046281814575195,11.514543533325195,11.514543533325195,2308799.0,0.049747130253162464,-1.0370348043863062,-1.9285721834893286,40.315318968081755,38.02779444644264,0.023480265651180332,0.4198647667359392,0.6613038371547795,-0.8931909079696236,17.366402006382792,0.580078125,-0.6629101236101604,-0.3030901908874508,-1.2731025532160647,0.6669221714411631,-0.7880963720517578,0.18191599027685612,0.41282133102416907,61.40358315630989,23.65310132147289,0.4850061811643072,4,-0.1208500862121582,0.5655755996704102,0.8773670196533203,-0.4302248954772949,-0.9958000183105469,1,-0.09558242986759291,1.7857095045674816,11.466203689575195,1.347841004614756,12.113958358764648,-1.5454496540777574,12.162298202514648,-0.09558242986759291 1267,2012-04-25,11.843255043029785,12.055950164794922,11.562884330749512,11.988273620605467,3516174.0,-0.01606426593763477,2.517230119289366,-0.27777564661116766,40.40631883278304,38.42874626145677,0.227078866744872,0.5492507454771776,0.8747779240169535,-0.6746730589757934,19.123258908378098,0.49306583404541016,-0.6214164350441909,-0.4379584312438958,-1.3776107147786636,0.501693852290872,-0.9077845730112788,0.03186771052348725,0.5843891231536862,48.54372651249028,8.405736393468885,0.46982614176738385,4,0.0725092887878418,0.7395987510681152,1.0948967933654785,-0.21269512176513672,-1.1988277435302734,2,-0.07591842624499001,-1.0370348043863062,12.036614418029785,1.7857095045674816,11.466203689575195,1.347841004614756,12.113958358764648,-0.07591842624499001 1268,2012-04-26,11.862590789794922,11.968937873840332,11.678898811340332,11.901263236999512,1363294.0,0.0016326378765707528,2.3333662145499385,0.26667236605880784,46.891195549731265,39.50377740908794,0.17118246473469512,0.44378259458135894,0.8712095089921235,-0.6743485405767231,20.308532703977995,0.2900390625,-0.5003517849079682,-0.34949679374694753,-1.1886164854668095,0.4896228979729145,-0.7690566396068785,0.07006305211298347,0.5436976251754757,58.42697002812967,12.666028516941942,0.4195598458599311,4,0.05317354202270508,0.6574215888977051,1.0755610466003418,-0.20302724838256836,-1.3245105743408203,3,-0.080684611122527,2.517230119289366,11.843255043029785,-1.0370348043863062,12.036614418029785,1.7857095045674816,11.466203689575195,-0.080684611122527 1269,2012-04-27,12.345989227294922,12.394329071044922,11.68856716156006,11.83358669281006,1830251.0,0.040749819838332035,1.3174602180472141,-13.249808882641565,51.990642110870716,40.95270617211536,-0.2659142549363498,-0.10435838439748402,0.39549523891570004,-1.1327606464899915,20.919763412522265,0.7057619094848615,-0.41508493919891265,0.17160668373107946,-0.5604454758969339,0.9036588433590929,-0.19441939608292813,0.537632763545087,-0.9861326217651367,95.32710194215481,45.294376725623124,0.36602607981400687,4,-0.4302248954772949,0.06767559051513672,0.7130122184753418,-0.6791744232177734,-1.7112302780151385,4,-0.11511359595010195,2.3333662145499385,11.862590789794922,2.517230119289366,11.843255043029785,-1.0370348043863062,12.036614418029785,-0.11511359595010195 1270,2012-04-30,11.891594886779785,12.423333168029785,11.852923393249512,12.36532497406006,4253566.0,-0.03680501676694703,-1.070178353252273,-0.924527213270978,52.35850296660969,42.087361467463474,0.1767553488860365,0.301535212966364,0.8462185715288655,-0.654533626933258,22.23168383790161,0.5704097747802734,-0.3906450467820193,-0.24218225479125977,-0.9398987631164868,0.45553425353396726,-0.5910405089538724,0.10667599937135286,-0.5110488319396964,41.48939854239796,-14.257777577696174,0.3488582541626134,4,0.019335269927978516,0.46889591217041016,1.2979238033294678,-0.13776874542236328,-0.9764652252197248,0,-0.038211467722855,1.3174602180472141,12.345989227294922,2.3333662145499385,11.862590789794922,2.517230119289366,11.843255043029785,-0.038211467722855 1271,2012-05-02,11.669231414794922,12.046281814575195,11.601555824279785,12.007610321044922,1515251.0,-0.018699213528714398,1.1395360574055553,0.7142862894621326,46.808511630629404,43.334482806714114,0.3122177335827985,0.4631238117969083,1.0522778637179204,-0.4028278188242034,23.800955740335933,0.44472599029541016,-0.3478303943771248,-0.4108885288238522,-1.0758251818499396,0.2540481242022352,-0.743356855336895,-0.07842020231080937,-0.24697387542724591,12.359489540546592,-44.84071719435181,0.3324683265130437,5,0.22236347198486328,0.6912593841552734,1.4453608989715576,0.17885732650756836,-0.4060544967651367,2,-0.05219549143042246,-1.070178353252273,11.891594886779785,1.3174602180472141,12.345989227294922,2.3333662145499385,11.862590789794922,-0.05219549143042246 1272,2012-05-03,11.843255043029785,12.036614418029785,11.707902908325195,11.804582595825195,1420775.0,0.014913032576783669,-1.8333312782826352,-0.1142874053030303,45.388357766556766,44.27460765729337,0.09684772241389439,0.21964943811066462,0.8614543174916651,-0.5505988309295624,24.993118240536848,0.3673830032348633,-0.32159894115692644,-0.1856246948242184,-0.7443665476320582,0.37311715798362144,-0.4649956212281392,0.09374623157970241,-0.3809544785156245,29.411764705882355,-26.237181323900508,0.2793709264039201,5,0.04833984375,0.5172357559204102,1.2592523097991943,0.23203134536743164,-0.8894529342651367,3,-0.06775507581277784,1.1395360574055553,11.669231414794922,-1.070178353252273,11.891594886779785,1.3174602180472141,12.345989227294922,-0.06775507581277784 1273,2012-05-04,11.562884330749512,11.910929679870605,11.456536293029785,11.910929679870605,1296532.0,-0.023673450521973005,1.6111159823757646,-8.999827377869844,46.059115155623424,44.84833816538499,0.3165371307049405,0.43554707743783894,1.122044176715363,-0.23816112876934525,26.426881922326828,0.4543933868408203,-0.34248950624433405,-0.4108880043029792,-0.9207154644278646,0.09893945582190611,-0.6658017343654219,-0.15597427424053656,0.8604488372802734,11.000039457070706,-44.39904329199675,0.2549137300624429,5,0.32871055603027344,0.7976064682006836,1.5396230220794678,0.5462393760681152,-0.6477546691894513,4,-0.07943148136555522,-1.8333312782826352,11.843255043029785,1.1395360574055553,11.669231414794922,-1.070178353252273,11.891594886779785,-0.07943148136555522 1274,2012-05-07,11.872259140014648,11.891594886779785,11.330853462219238,11.39852809906006,777992.0,0.02675585091190502,1.1886754526859646,-1.3611187224621268,47.35577122578482,46.39708157851899,-0.03433939524750507,0.11453135746793386,0.8023091426427769,-0.5164317809865828,26.820720502861107,0.5607414245605469,-0.30854912266034873,-0.0903950691223141,-0.5988224279179342,0.41803228967330597,-0.34460874852012324,0.16381861027549505,0.5317380905151374,49.557504355993814,-4.036680295076138,0.25421367939780987,5,0.004834175109863281,0.47373008728027344,1.230248212814331,0.2416987419128418,-1.01513671875,0,-0.11237784728466604,1.6111159823757646,11.562884330749512,-1.8333312782826352,11.843255043029785,1.1395360574055553,11.669231414794922,-0.11237784728466604 1275,2012-05-08,11.39852809906006,11.862590789794922,11.330853462219238,11.823919296264648,1841685.0,-0.03990235012289356,1.1153816240005312,-0.8979593069253111,37.52914154900254,46.087506309732404,0.47917241684926104,0.5550434031822409,1.2646366855183206,-0.009790373449463985,26.79252290289657,0.5414056777954102,-0.2951616289564569,-0.5249708652496317,-1.0807995393957004,0.030857808896437078,-0.8028852023226669,-0.2470565281765964,0.9625433807373032,9.459317151461029,-37.18944124971533,0.2779143370730346,5,0.47856521606445135,0.8217778205871564,1.7039792537689191,0.8024415969848615,-0.9281244277954119,1,-0.0670059452538665,1.1886754526859646,11.872259140014648,1.6111159823757646,11.562884330749512,-1.8333312782826352,11.843255043029785,-0.0670059452538665 1276,2012-05-09,11.243841171264648,11.572551727294922,10.982806205749512,11.504876136779785,1738970.0,-0.013570780933388038,1.9756111644423915,0.6136350898431834,38.51676312254632,45.87755567526166,0.5694635005675401,0.7103635884908428,1.4058875241915132,0.17415413863367846,26.716345159421316,0.5897455215454102,-0.30659830961093526,-0.6569381237030036,-1.2841052199982599,-0.029771027407747397,-0.9705216718506318,-0.3433545755553755,1.0760215878295902,24.77063306901913,-19.033861508018642,0.31358354814762784,5,0.459228515625,0.7734370231628418,1.8489980697631836,1.0248041152954102,-0.7831048965454102,2,-0.02923480549909052,1.1153816240005312,11.39852809906006,1.1886754526859646,11.872259140014648,1.6111159823757646,11.562884330749512,-0.02923480549909052 1277,2012-05-10,11.340520858764648,11.485540390014648,11.021477699279783,11.350189208984375,1692118.0,0.008598457237823709,2.3103506922004278,0.03703852547357653,40.04684024694392,45.11707175272973,0.44027063376189446,0.5978904372447253,1.3028516244638926,0.10728249989032435,26.38030939968383,0.46406269073486506,-0.2243578522191072,-0.5307711601257328,-1.2057352106044927,0.14419289035302718,-0.8682531853651128,-0.1932891348863528,0.8991185071289074,38.54170948039884,-2.906048809071102,0.33748202523938015,5,0.362548828125,0.5897455215454102,1.7208976745605469,0.9426264762878418,-0.42539119720458807,3,-0.006820140070999181,1.9756111644423915,11.243841171264648,1.1153816240005312,11.39852809906006,1.1886754526859646,11.872259140014648,-0.006820140070999181 1278,2012-05-11,11.340520858764648,11.379192352294922,10.992473602294922,11.321185111999512,1605449.0,0.0,7.000078914919852,-1.9999013612152299,40.52132878673271,43.84270360560328,0.4005490952347248,0.5579685099957459,1.2960527041423475,0.14125242844455954,26.388954817374,0.38671875,-0.2112409423352215,-0.48726534843444824,-1.1820119606596382,0.20748126379074172,-0.8346386545470441,-0.13989204232185237,0.8237085175202647,39.36169766216758,-0.30528555193583173,0.34737330611259504,5,0.362548828125,0.5897455215454102,1.641136884689331,0.9426264762878418,-0.21269607543945312,4,-0.03410061626059446,2.3103506922004278,11.340520858764648,1.9756111644423915,11.243841171264648,1.1153816240005312,11.39852809906006,-0.03410061626059446 1279,2012-05-14,10.837786674499512,11.20516872406006,10.760442733764648,11.127824783325195,1415786.0,-0.04433078431989246,-1.000000000000008,-15.000098643649816,42.014753745937654,42.69339813663972,0.7452134111160618,1.0321476895115858,1.781330845726334,0.666115842239364,26.817188937448776,0.580078125,-0.19866422450953714,-0.9382759094238278,-1.761275638411325,-0.11527618043633048,-1.3497757739175764,-0.5267760449300791,1.255557311553277,7.017563594263494,-34.95109099184162,0.4114998644937489,5,0.5655755996704102,0.8652825355529785,2.1511216163635254,1.4453606605529785,0.24169921875,0,0.00713641902940676,7.000078914919852,11.340520858764648,2.3103506922004278,11.340520858764648,1.9756111644423915,11.243841171264648,0.00713641902940676 1280,2012-05-15,10.770111083984377,10.992473602294922,10.760442733764648,10.886125564575195,1432202.0,-0.006244410648381771,-2.4285754548144807,0.3999973695199642,31.549298983813443,40.99793006477128,0.7119455635453971,1.0501074352459394,1.8141969865340588,0.7630071743492888,26.983000459639978,0.23203086853027344,-0.22917701366331755,-0.9402093410491918,-1.8632927727075046,-0.0171259093908791,-1.4017510568783482,-0.4786676252200355,1.2166008018853613,1.1905237224008067,-36.736794047118245,0.46154171582915654,5,0.62841749191284,0.8459463119506818,2.0786118507385236,1.5130362510681135,0.5897455215454084,1,0.00807896377314643,-1.000000000000008,10.837786674499512,7.000078914919852,11.340520858764648,2.3103506922004278,11.340520858764648,0.00807896377314643 1281,2012-05-16,10.712102890014648,10.876458168029783,10.460736274719238,10.692767143249512,1047061.0,-0.005386034880920487,1.388888432209093,-0.1666666666666692,32.84457469522734,39.60417639017913,0.6927581058120413,1.0251393131185935,1.8403674157627439,0.8493413616074221,27.76593952343771,0.4157218933105451,-0.3299155447503601,-0.9121726512908932,-1.8717220604985343,0.04737675791674789,-1.3919473558947129,-0.43239794668707354,1.1765074636866828,24.52825974678597,-11.558126442501582,0.4797747046038205,5,0.47373008728027344,0.7541012763977051,2.01577091217041,1.5710444450378418,0.5220699310302734,2,-0.02256319055479772,-2.4285754548144807,10.770111083984377,-1.000000000000008,10.837786674499512,7.000078914919852,11.340520858764648,-0.02256319055479772 1282,2012-05-17,10.615423202514648,10.799115180969238,10.441399574279783,10.789446830749512,1061712.0,-0.009025276221919065,2.699989642570042,-9.000098643649816,31.518628205251403,37.98856672902669,0.6671072167793035,1.053227258696019,1.9071696135269534,0.9749214632751855,28.601331461955166,0.3577156066894549,-0.41062572623504145,-0.9310252666473389,-1.9539385674919636,0.09188803419728586,-1.4424819170696512,-0.4195686162250265,1.1303997432884731,18.556725143820188,-14.096331625912825,0.5114566504223119,5,0.5510740280151367,0.8411126136779767,2.0351061820983887,1.6677241325378418,0.38671875,3,-0.014571903997079194,1.388888432209093,10.712102890014648,-2.4285754548144807,10.770111083984377,-1.000000000000008,10.837786674499512,-0.014571903997079194 1283,2012-05-18,10.750775337219238,10.760442733764648,10.325384140014648,10.509076118469238,2570825.0,0.01275051706582242,2.3333479471272933,-1.388887366627027,23.64218994292277,35.35372436426423,0.451972599478097,0.8503007138178038,1.7531820718044653,0.870630797729909,29.44229129943609,0.43505859375,-0.45006190534295776,-0.7250969886779792,-1.7637575835460506,0.31356360619009216,-1.244427286112014,-0.20576669124394442,0.8385168040010829,48.351744838328784,22.650545556571572,0.5193302974340357,5,0.3432121276855469,0.6477527618408203,1.8224105834960938,1.532371997833252,-0.1643562316894549,4,0.015287671743248854,2.699989642570042,10.615423202514648,1.388888432209093,10.712102890014648,-2.4285754548144807,10.770111083984377,0.015287671743248854 1284,2012-05-21,10.86678981781006,10.905462265014648,10.605754852294922,10.692767143249512,1734197.0,0.010791266392590204,1.3846148009317925,0.7199968434343508,30.935239290169974,34.62106855772728,0.19929085161327542,0.670434319888102,1.612950838341881,0.7883658067202663,29.857152778559243,0.29970741271972656,-0.4992248343460055,-0.5467240810394269,-1.5737721193425145,0.4803239572636606,-1.0602481001909698,-0.03320006188788405,0.5455552032414666,81.15938092392527,55.0818642060774,0.5135240191515438,5,0.08217811584472479,0.5317382812499982,1.6435544490814191,1.4163575172424299,-0.39638614654541193,0,0.0240213503611999,2.3333479471272933,10.750775337219238,2.699989642570042,10.615423202514648,1.388888432209093,10.712102890014648,0.0240213503611999 1285,2012-05-22,11.359856605529785,11.417863845825195,10.905462265014648,10.91512966156006,1435723.0,0.045373730051502026,-1.2083336758431908,2.555568951533316,44.77124404235188,35.31601088215012,-0.33507509187181483,0.17812429445499234,1.0781452139101244,0.33418793829584104,28.629360841030522,0.5510740280151349,-0.5241311787925866,-0.048339939117431285,-1.075340564611114,0.9786606863762515,-0.5618402518642736,0.465160373629411,-1.0344724655151367,94.6903141553213,64.11491627142053,0.5135003127468418,5,-0.4543943405151367,0.03867149353027344,1.1359856128692627,0.9958000183105469,-0.7831048965454084,1,-0.0246808319872448,1.3846148009317925,10.86678981781006,2.3333479471272933,10.750775337219238,2.699989642570042,10.615423202514648,-0.0246808319872448 1286,2012-05-23,10.886125564575195,11.224505424499512,10.808782577514648,11.195501327514648,1487291.0,-0.04170220253695678,1.2631518832905018,-0.695653292732617,35.31156305916424,34.78986897239682,0.09228226290594144,0.5915746148781018,1.503148713393303,0.8418236984752632,28.415651034745938,0.5510740280151367,-0.5955220791833788,-0.46454653739929164,-1.4720381288158517,0.5429450540172684,-0.9682923331075717,0.039199258308988405,-0.5388918304443351,51.327399637553384,19.753646536456344,0.5037457957082797,5,-0.014501571655273438,0.5124025344848633,1.5662107467651367,1.6048827171325684,-0.31904125213623225,2,0.04351695542592027,-1.2083336758431908,11.359856605529785,1.3846148009317925,10.86678981781006,2.3333479471272933,10.750775337219238,0.04351695542592027 1287,2012-05-24,10.944133758544922,11.079485893249512,10.750775337219238,11.079485893249512,1175694.0,0.005328635392420233,3.8571166867474123,0.43750077064401177,39.80890969390304,34.71071129541575,-0.031141359924339085,0.48776049059897275,1.3954590376074876,0.8129216116408493,28.26259378976562,0.32871055603027344,-0.5846622839882549,-0.36158227920532227,-1.3566915008045068,0.6335269423938623,-0.8591368900049137,0.13597233159426914,-0.5754874221801742,56.63717277669726,21.53314321634864,0.4975546107995919,5,-0.072509765625,0.44956016540527344,1.5082025527954102,1.5952143669128418,0.4060554504394531,3,0.026501783411916335,1.2631518832905018,10.886125564575195,-1.2083336758431908,11.359856605529785,1.3846148009317925,10.86678981781006,0.026501783411916335 1288,2012-05-25,10.905462265014648,11.021477699279783,10.721771240234377,10.934466361999512,1415991.0,-0.003533536265497461,1.9523836365430038,0.21428621756254976,32.51748492940152,33.65545920468951,-0.0678030989644931,0.47542503092060606,1.3789236054734424,0.8756756208300391,28.122707102816726,0.2997064590454066,-0.5716070415042314,-0.3523973464965824,-1.326584194056899,0.6217895010637342,-0.8394907702767398,0.13469607728357502,-0.5158315784606913,36.90482621265962,3.4791511178239176,0.4870934237801579,5,-0.03383827209472656,0.46889638900756836,1.4888663291931152,1.6338858604431152,0.7444324493408185,4,0.008865253498712589,3.8571166867474123,10.944133758544922,1.2631518832905018,10.886125564575195,-1.2083336758431908,11.359856605529785,0.008865253498712589 1289,2012-05-28,10.924798011779783,11.040814399719238,10.86678981781006,10.973137855529783,738049.0,0.0017730332098957469,-1.1176511546942791,1.6666557064413243,39.74896053714446,34.56653271061518,-0.08213575518905891,0.36275677562277586,1.3006622735262194,0.88402109048676,29.245033662481774,0.1740245819091779,-0.5741006378229656,-0.26200203895569096,-1.099775379892371,0.5757713019809891,-0.6808887094240319,0.15688463151264997,-0.5146026620404012,29.16663241568049,-6.989457545292304,0.41888667046834016,5,-0.053174018859861505,0.4495606422424334,1.4260246753692645,1.6145501136779803,1.034471511840822,0,-0.030973470254108015,1.9523836365430038,10.905462265014648,3.8571166867474123,10.944133758544922,1.2631518832905018,10.886125564575195,-0.030973470254108015 1290,2012-05-29,11.437199592590332,11.524211883544922,11.002141952514648,11.002141952514648,1339731.0,0.04690261369208337,-1.4000035073028623,-8.999980271464647,53.623171312702,36.87526566811236,-0.5475391881122835,-0.19545340622394392,0.7312692453825242,0.40719243831598817,29.97336947644229,0.5994138717651385,-0.5695326071664901,0.2731193065643307,-0.5068260662464272,1.0530646793750886,-0.11685337984104827,0.6630919929697097,-1.006850872929233,89.1565448884029,49.43036958450519,0.38997268640537913,5,-0.5124015808105469,-0.06284093856811523,0.9136230945587158,1.1021485328674316,0.4350595474243164,1,-0.08453082535623746,-1.1176511546942791,10.924798011779783,1.9523836365430038,10.905462265014648,3.8571166867474123,10.944133758544922,-0.08453082535623746 1291,2012-05-30,11.060150146484377,11.369524955749512,10.982806205749512,11.311516761779785,1081330.0,-0.032966937671545904,1.1052620649016558,-0.577777729065234,45.24590503259094,38.400518648927864,-0.12955093739960866,0.1408468548559032,1.0513810472048366,0.8161309966310792,30.22420855196204,0.4543933868408203,-0.5453242052132943,-0.07347607612609686,-0.8170902995597071,0.6701381473075134,-0.445283187842902,0.2983310355907083,-0.5860469002679256,42.16871479166181,2.198002937585642,0.37180711171680525,5,-0.13535213470459162,0.31420850753784,1.1988270282745344,1.5420398712158185,0.8991193771362287,2,-0.043706317825500274,-1.4000035073028623,11.437199592590332,-1.1176511546942791,10.924798011779783,1.9523836365430038,10.905462265014648,-0.043706317825500274 1292,2012-05-31,11.040814399719238,11.195501327514648,10.886125564575195,11.127824783325195,1271893.0,-0.0017482354677874623,1.782613170930457,0.34614932258884745,44.95114613553385,40.768180448106875,-0.04864304713620449,0.10222448587632904,1.0073937200189604,0.8683389979935594,30.576526496266993,0.3093757629394531,-0.4741475372799151,-0.05268979072570801,-0.7175072109385336,0.6121276294871176,-0.3850985008321217,0.2797189193807057,-0.5247068080096486,39.759097715766075,-0.2767264900201525,0.33240871010641304,5,0.024168968200683594,0.3335442543029785,1.2181627750396729,1.561375617980957,0.618748664855957,3,-0.04290716881286605,1.1052620649016558,11.060150146484377,-1.4000035073028623,11.437199592590332,-1.1176511546942791,10.924798011779783,-0.04290716881286605 1293,2012-06-01,10.644427299499512,11.15682888031006,10.460736274719238,11.098821640014648,1615102.0,-0.03590198022256463,1.4406796663528951,5.222300163310938,46.62161982025695,42.51111161811654,0.36997943607801886,0.4493114967219718,1.3457663981894648,1.289606702199741,30.78353235653728,0.6960926055908221,-0.41286949231617065,-0.4031540393829349,-1.0582698800825447,0.2519618013166749,-0.7307119597327407,-0.07559611903312913,0.8797845840454102,17.272706891990655,-25.826853786381175,0.32755792034980513,6,0.34804677963256836,0.7299313545227051,1.604881763458252,1.9577627182006836,1.0054674148559553,4,0.06630341770646941,1.782613170930457,11.040814399719238,1.1052620649016558,11.060150146484377,-1.4000035073028623,11.437199592590332,0.06630341770646941 1294,2012-06-04,10.538080215454102,10.692767143249512,10.460736274719238,10.547747611999512,559741.0,-0.009990869499424404,-1.823528046466557,0.021275345406922202,46.000003945709636,42.6476404962674,0.47471714368523976,0.4749302431071971,1.3988357021350026,1.4163005805880964,30.763915297772137,0.23203086853027344,-0.33589437282169143,-0.4427921772003174,-1.0101657905695554,0.12458143616892059,-0.7264789838849364,-0.1591053705156984,0.9648621559143074,7.272751729611213,-39.42906417578834,0.28368680668461904,6,0.4543938636779785,0.8362784385681152,1.6798081398010254,2.0641098022460938,1.3438463211059588,0,0.1055044634478004,1.4406796663528951,10.644427299499512,1.782613170930457,11.040814399719238,1.1052620649016558,11.060150146484377,0.1055044634478004 1295,2012-06-05,10.634758949279783,10.750775337219238,10.509076118469238,10.634758949279783,669516.0,0.009174226410224362,1.0833196330516237,-0.0,48.6842058298535,44.13348969301065,0.29543485363607935,0.3352884209910787,1.2610594521701213,1.3336363818732018,30.67665963942182,0.24169921875,-0.24074018002939823,-0.3079249858856219,-0.8595306692911571,0.24368069751991328,-0.5837278275883886,-0.032122144182855195,0.8473393001556424,19.14886025684865,-29.103713568794845,0.2758028417027672,6,0.3577151298522967,0.7395997047424334,1.5299556255340594,1.967431068420412,1.0054693222045916,1,0.12454542511567901,-1.823528046466557,10.538080215454102,1.4406796663528951,10.644427299499512,1.782613170930457,11.040814399719238,0.12454542511567901 1296,2012-06-06,10.91512966156006,10.91512966156006,10.683098793029783,10.770111083984377,1365864.0,0.026363617042703513,2.200015782932123,100.0,54.798758017017285,45.7990283955789,0.021915709758234314,0.030597555186695047,0.9382617177525105,1.0705965239951318,29.771538103578486,0.280370712280277,-0.17900980560202484,-0.011118698120116122,-0.54422043357593,0.5219830373356977,-0.27766956584802394,0.2554321696077917,0.5465413483810408,61.84199767151208,9.426903539665993,0.26655086772790704,6,0.07734441757201971,0.2707033157348615,1.2205808162689191,1.687060356140135,0.6960945129394513,2,0.08768832878140898,1.0833196330516237,10.634758949279783,-1.823528046466557,10.538080215454102,1.4406796663528951,10.644427299499512,0.08768832878140898 1297,2012-06-07,11.263176918029785,11.39852809906006,10.857122421264648,10.992473602294922,1532191.0,0.03188668089719959,-1.0000000000000067,1.8666802575248416,57.68115676826779,48.59499193323071,-0.3085648665899292,-0.34102578219733815,0.5459702404128137,0.7402275103086442,28.617700135490193,0.5414056777954119,-0.18980579887821136,0.34079575538635254,-0.18064717832718102,0.8622386890998861,0.08007428852958576,0.6015172222431193,0.17847539720687955,85.56703337380722,31.28971271709092,0.260721466856767,6,-0.2707028388977051,-0.08217763900756836,0.8628659248352051,1.3390130996704102,0.8604488372802752,3,0.06180251013162508,2.200015782932123,10.91512966156006,1.0833196330516237,10.634758949279783,-1.823528046466557,10.538080215454102,0.06180251013162508 1298,2012-06-08,10.953802108764648,11.15682888031006,10.799115180969238,11.15682888031006,1482935.0,-0.027467810504680834,2.5238081817284623,-0.7499973577873119,51.23288581952265,49.87098363127273,0.009373811590720038,-0.06546487465233497,0.7991134536728808,1.0619561493325573,27.296168147346577,0.4640617370605469,-0.13236485550440413,0.05075688362121511,-0.43269711095089036,0.5342108781933206,-0.19097011366483763,0.29248388090726785,0.46823188566166785,52.57732273279182,1.6301600584802358,0.2417269972860531,6,0.03867197036743164,0.16435480117797852,1.1722407341003418,1.6483879089355469,1.2858390808105469,4,0.0644306834104511,-1.0000000000000067,11.263176918029785,2.200015782932123,10.91512966156006,1.0833196330516237,10.634758949279783,0.0644306834104511 1299,2012-06-11,10.91512966156006,11.311516761779785,10.91512966156006,11.282512664794922,1373042.0,-0.0035305044605146163,-1.1578956932110622,1.8095298488883633,42.76728311155259,48.66477383114502,0.05199880651424493,-0.021819698091736228,0.7846206514220828,1.1116480194446723,25.63935187022668,0.3963871002197248,-0.09912408917283244,0.008217287063599699,-0.47427517623410864,0.49070975036130804,-0.23302894458525536,0.24946351871245476,0.4876783784721148,45.65210398667046,0.22831781471878543,0.2412462316488546,6,0.014502525329588067,0.19335985183715643,1.2109131813049299,1.687060356140135,1.16015625,0,0.06731620013484929,2.5238081817284623,10.953802108764648,-1.0000000000000067,11.263176918029785,2.200015782932123,10.91512966156006,0.06731620013484929 1300,2012-06-12,10.857122421264648,10.982806205749512,10.702434539794922,10.91512966156006,848287.0,-0.005314388568346207,1.8999916154138285,0.15789309735248944,49.45455901997105,49.13240205196504,0.0213097995823901,0.04536640514107759,0.8004711368499162,1.177516207593797,23.69298923709345,0.28037166595458984,-0.04099885892842359,-0.054140520095824485,-0.5329946433892871,0.4247136031976382,-0.2935675817425558,0.18528654155090685,0.526844183461268,24.324363954347206,-19.511907642020645,0.23942706164673144,6,0.072509765625,0.23686504364013672,1.2544188499450684,1.7305660247802734,1.4211902618408185,1,0.09439003039039529,-1.1578956932110622,10.91512966156006,2.5238081817284623,10.953802108764648,-1.0000000000000067,11.263176918029785,0.09439003039039529 1301,2012-06-13,10.470403671264648,10.982806205749512,10.451067924499512,10.924798011779783,1293484.0,-0.03561889928058437,-1.156865248144645,7.833407316070424,42.071192658676075,48.81240722120306,0.3526616583991231,0.4353709214468502,1.138423526055913,1.5685376377143108,21.357719786381935,0.53173828125,-0.023061961312402346,-0.4287743091583245,-0.9399035612199498,0.08235494290330081,-0.6843389351891371,-0.17320968312751184,0.8950983268611346,2.0407978387170767,-38.5166065761348,0.2555646260308131,6,0.4543943405151367,0.4785642623901367,1.5782959461212158,2.1172847747802734,2.0786123275756836,2,0.11172679076645675,1.8999916154138285,10.857122421264648,-1.1578956932110622,10.91512966156006,2.5238081817284623,10.953802108764648,0.11172679076645675 1302,2012-06-14,10.460736274719238,10.518744468688963,10.199701309204102,10.460736274719238,2159638.0,-0.0009233069563441276,4.499967119324111,-0.0,42.48365865585937,48.35263375849222,0.30328540558066663,0.45624741167361904,1.0941549851687125,1.5811058576364392,19.06207543830089,0.3190431594848615,-0.08888978251253121,-0.4307073593139652,-0.9641115679528962,0.10269684932496581,-0.6974094636334307,-0.1640052549944997,0.8681883604614935,23.47826385308919,-16.816559618855997,0.26670210431946517,6,0.3383784294128418,0.40122032165527344,1.399437665939331,1.9529285430908203,1.5758781433105469,3,0.10998154141030114,-1.156865248144645,10.470403671264648,1.8999916154138285,10.857122421264648,-1.1578956932110622,10.91512966156006,0.10998154141030114 1303,2012-06-15,10.91512966156006,10.924798011779783,10.480072021484377,10.480072021484377,2083446.0,0.043437992786317325,-1.0444462955209388,100.0,49.85754401268929,48.78124932148995,-0.12144154700021836,0.015598087256263327,0.5965388706023553,1.137996702346351,16.10605711544174,0.4640617370605451,-0.09069967405545398,0.015468311309815519,-0.513859579807562,0.5447962024271931,-0.24919563424887414,0.2801322568685052,0.3460415740620739,64.34776119531026,21.709842561261866,0.2646639455586889,6,-0.11601495742798029,-0.05317306518554865,0.9015383720397931,1.4985351562499982,0.7927732467651349,4,0.1107175206544706,4.499967119324111,10.460736274719238,-1.156865248144645,10.470403671264648,1.8999916154138285,10.857122421264648,0.1107175206544706 1304,2012-06-18,11.127824783325195,11.234172821044922,10.924798011779783,11.118157386779783,1453471.0,0.01948626616083038,1.7826045933137638,0.02222095569619274,44.999995376117404,48.37189260440816,-0.2700864067103925,-0.18607859442453645,0.3605902540539532,0.935775995971559,13.758225347071479,0.3190431594848615,-0.08585316880053995,0.21511168479919363,-0.32359322014103675,0.753816589739424,-0.05424076767092245,0.4844641372693097,-0.9281234741210938,89.7195779195038,50.77798378179323,0.2693524524701153,6,-0.32871007919311523,-0.2658681869506836,0.6888432502746582,1.2858400344848633,0.53173828125,0,0.09991318410369221,-1.0444462955209388,10.91512966156006,4.499967119324111,10.460736274719238,-1.156865248144645,10.470403671264648,0.09991318410369221 1305,2012-06-19,11.079485893249512,11.224505424499512,10.924798011779783,11.108489990234377,1716396.0,-0.00434396578099594,1.2963008969183412,-3.0001972970303123,50.349647455342534,47.8775469864443,-0.16989510755492,-0.16845829422327796,0.3818294459053213,0.9905553041119042,13.096646411854806,0.29970741271972834,-0.057958153401038714,0.1807913303375237,-0.32233774000666493,0.6839204006817123,-0.0707732048345715,0.4323558655096189,-0.8590951538085942,85.04676774325588,44.591962806269,0.25156453517209454,6,-0.28037118911743164,-0.217529296875,0.47372984886169434,1.2229971885681152,1.0054683685302734,1,0.08987781815014251,1.7826045933137638,11.127824783325195,-1.0444462955209388,10.91512966156006,4.499967119324111,10.460736274719238,0.08987781815014251 1306,2012-06-20,11.359856605529785,11.408196449279785,10.982806205749512,11.089154243469238,855304.0,0.025305390067881905,1.315792206174006,-9.333245651530024,55.2715608635691,47.60981410814444,-0.4252686689379992,-0.4337575175530013,0.09264199118858585,0.7187838490368925,12.335798487793582,0.42539024353027344,-0.008818884704332675,0.43747549057006907,-0.10613834036909608,0.9810893215092342,0.1656685751004865,0.7092824060396516,-1.119190224456787,95.99999684343186,53.16631032386945,0.2718069154695827,6,-0.5559077262878418,-0.49790000915527344,0.14743638038635254,0.9426264762878418,1.1891593933105469,2,0.08085102739136629,1.2963008969183412,11.079485893249512,1.7826045933137638,11.127824783325195,-1.0444462955209388,10.91512966156006,0.08085102739136629 1307,2012-06-21,11.234172821044922,11.44686794281006,11.224505424499512,11.330853462219238,1068910.0,-0.01106385307924418,-2.8333264831362155,-0.35714738666629087,60.70176252270949,48.66191151960966,-0.33987306562211295,-0.3006448375528077,0.20038657097409107,0.859678729022793,11.442084989829363,0.22236251831054865,0.025201399943917124,0.29728975296020543,-0.26395618135613397,0.8585356872765448,0.016666785802035733,0.5779127201183751,-0.9468052372436517,77.99999802714433,30.613899396865413,0.2806229671581701,6,-0.4108881950378418,-0.37221622467041016,0.09184575080871582,0.91845703125,1.3921871185302734,3,0.11703960752075315,1.315792206174006,11.359856605529785,1.2963008969183412,11.079485893249512,1.7826045933137638,11.127824783325195,0.11703960752075315 1308,2012-06-22,11.002141952514648,11.185832977294922,10.992473602294922,11.147160530090332,842530.0,-0.020654023418227196,-1.3529439070668856,1.4999753395740651,58.05369083085071,50.36040126619834,-0.11204702645855846,-0.06429609221425814,0.4023735793996366,1.1012491500584574,10.22574991588298,0.24169921875,0.011237577363637286,0.060424900054931285,-0.5013467057683769,0.6221965058782395,-0.22046090285672193,0.3413107029665845,-0.6452043471728501,14.814862174159494,-36.090216340628366,0.28088580291165366,6,-0.17885732650756836,-0.14018535614013672,0.3093745708465576,1.1408195495605469,1.9335927963256836,4,0.09402464265412402,-2.8333264831362155,11.234172821044922,1.315792206174006,11.359856605529785,1.2963008969183412,11.079485893249512,0.09402464265412402 1309,2012-06-25,10.586419105529783,10.982806205749512,10.547747611999512,10.905462265014648,785791.0,-0.0377856283602892,-1.1951251199953807,2.2000157829320863,49.24471218062536,50.33708495071548,0.281776527579078,0.342327779941483,0.7935109929010089,1.5195599072765535,9.065894832953237,0.4543943405151367,-0.05498057863174921,-0.33837900161743306,-0.92224366045083,0.24548565721596383,-0.6303113310341324,-0.04644667220073373,-0.16408567993988932,4.301036491457118,-48.52988917695861,0.2919323294166985,6,0.2368655204772967,0.27553749084472834,0.6598386764526385,1.4985346794128436,2.0496091842651385,0,0.10593608581107539,-1.3529439070668856,11.002141952514648,-2.8333264831362155,11.234172821044922,1.315792206174006,11.359856605529785,0.10593608581107539 1310,2012-06-26,10.470403671264648,10.712102890014648,10.451067924499512,10.586419105529783,946541.0,-0.010958893003256809,-2.3750100184339185,0.3636355484081098,42.67516083642792,50.404192526021234,0.37679062110043127,0.4028541206710159,0.8762291372669644,1.636743051185821,9.447623908198079,0.2610349655151367,-0.07861356449453183,-0.40605463981628453,-0.9710790021446485,0.15896972251207941,-0.6885668209804674,-0.12354245865210167,0.9764642715454119,1.9417299065671139,-47.69426118774508,0.2825121811641823,6,0.35288095474243164,0.3915529251098633,0.7033443450927734,1.6145501136779785,2.378319740295412,1,0.11357340467914523,-1.1951251199953807,10.586419105529783,-1.3529439070668856,11.002141952514648,-2.8333264831362155,11.234172821044922,0.11357340467914523 1311,2012-06-27,10.576751708984377,10.634758949279783,10.257708549499512,10.576751708984377,882048.0,0.01015701409980907,5.500057542129427,-0.0,37.7162589601958,49.874481448725284,0.3208559182121462,0.2724003353429598,0.7259127759027653,1.5287968519386563,9.936082829766391,0.37705039978027166,-0.06538875798229427,-0.2755366802215562,-0.8487725868528706,0.2976992264097582,-0.5621546335372134,0.011081273094101007,0.8502002334594732,26.82930154524264,-17.507284247379804,0.2866179533156575,6,0.2755365371704084,0.28520488739013494,0.5752434730529767,1.5082020759582502,1.9335918426513654,2,0.14259600624965718,-2.3750100184339185,10.470403671264648,-1.1951251199953807,10.586419105529783,-1.3529439070668856,11.002141952514648,0.14259600624965718 1312,2012-06-28,10.567084312438963,10.683098793029783,10.373723983764648,10.586419105529783,742155.0,-0.0009140232097158973,1.9091047680539321,-100.0,42.24806986970353,49.02898432172687,0.3879972811897403,0.25798433561066325,0.6990082365917818,1.5374111049269192,10.15456206071427,0.30937480926513494,-0.0746248704170398,-0.2615175724029566,-0.841068300590706,0.31803315578479285,-0.5512929364968304,0.028257791690917244,0.8130978942871128,33.33343608618479,-9.549283519260754,0.2897753640938744,6,0.2852039337158221,0.29487228393554865,0.5679917335510272,1.5178694725036639,2.484665870666504,3,0.18755709974494605,5.500057542129427,10.576751708984377,-2.3750100184339185,10.470403671264648,-1.1951251199953807,10.586419105529783,0.18755709974494605 1313,2012-06-29,11.350189208984375,11.44686794281006,10.876458168029783,10.992473602294922,1523401.0,0.07410794438571733,1.0701783532522726,-18.50113445792641,56.716442521710945,50.33081178234837,-0.3653219604310358,-0.4949099277644322,-0.11201125656305067,0.7593398040494819,9.267046503048663,0.8797836303710973,-0.005775389987533686,0.4862992286682122,-0.130765731872712,1.1033641892091364,0.17776674839775097,0.7948317089386734,-1.0924806594848633,91.86999368044872,47.299497930651185,0.3085324802704617,6,-0.49790096282958984,-0.4882326126098633,-0.2175302505493164,0.734764575958252,2.020604133605957,4,0.11243607547798873,1.9091047680539321,10.567084312438963,5.500057542129427,10.576751708984377,-2.3750100184339185,10.470403671264648,0.11243607547798873 1314,2012-07-02,11.649894714355467,11.775579452514648,11.292181015014648,11.485540390014648,1687105.0,0.02640533121103017,1.325574993462073,0.4594552803045603,61.38889117228789,51.557394417564524,-0.6517191408696981,-0.7452601958990694,-0.4351659168289128,0.4573539363625283,8.535431919298663,0.4833984375,0.07670522283754977,0.7304140090942361,0.04086825452528586,1.4199597636631864,0.385641131809761,1.0751868863787113,-1.368402976989744,91.71966878675136,42.746282073372356,0.34477287728447487,7,-0.6332507133483869,-0.662254333496092,-0.5269033908843976,0.43505907058716,1.6145505905151385,0,0.11037353263805905,1.0701783532522726,11.350189208984375,1.9091047680539321,10.567084312438963,5.500057542129427,10.576751708984377,0.11037353263805905 1315,2012-07-03,11.959269523620605,11.988273620605467,11.649894714355467,11.717571258544922,1183252.0,0.026556017616529592,1.2580688272636418,1.470592672538864,71.87501839044572,53.40222303166193,-0.919911012687816,-1.0016745912654823,-0.7439961255352081,0.1491726884508111,8.076928935176465,0.33837890625,0.11203394706681102,0.9735632896423336,0.15652418129687895,1.7906023979877883,0.5650437354696063,1.382082843815061,-1.6180142776489248,98.32401003180274,41.62058029393073,0.4085195541727276,7,-0.8362784385681152,-0.8652820587158203,-0.8362782001495361,0.12568426132202148,1.01513671875,1,0.05658863736097408,1.325574993462073,11.649894714355467,1.0701783532522726,11.350189208984375,1.9091047680539321,10.567084312438963,0.05658863736097408 1316,2012-07-04,11.872259140014648,11.97860622406006,11.717571258544922,11.93026638031006,765191.0,-0.0072755600527359965,2.375010018433864,-0.23999857953985718,70.2778084514467,54.46622813485496,-0.8410142387612805,-0.8846377270553969,-0.6758298372041303,0.24089641290256836,8.121556798632552,0.2610349655151385,0.151591533076175,0.8386964321136468,-0.06812757534477676,1.7455204395720703,0.3852844283844359,1.2921084358428576,-1.4321827915649408,92.81443704525408,30.590150494578815,0.4534120037292116,7,-0.7492680549621582,-0.7782716751098633,-0.7226808071136475,0.21269464492797852,1.1311511993408185,2,0.08224755373257531,1.2580688272636418,11.959269523620605,1.325574993462073,11.649894714355467,1.0701783532522726,11.350189208984375,0.08224755373257531 1317,2012-07-05,11.959269523620605,12.12362575531006,11.814250946044922,11.920598030090332,1857409.0,0.007328881772189044,-1.4615518863629606,-0.6666666666666462,66.77021107128628,55.43473038379223,-0.9100551007332776,-0.966371078062016,-0.7748282679735983,0.1585356933295614,8.825439070727306,0.3093748092651385,0.17972753797862318,0.8909021854400638,-0.1023433860166989,1.8841477568968266,0.39427939971168335,1.3875249711684443,-1.4263013388415526,86.82164022175482,23.838771818680875,0.4966227857283812,7,-0.7686023712158203,-0.7976059913635254,-0.8096911907196045,0.12568426132202148,1.0538082122802752,3,0.04607923811121717,2.375010018433864,11.872259140014648,1.2580688272636418,11.959269523620605,1.325574993462073,11.649894714355467,0.04607923811121717 1318,2012-07-06,11.659563064575195,11.959269523620605,11.620891571044922,11.949602127075195,1135816.0,-0.025060599098754577,1.1875019266219073,-7.500073982737361,58.30817591694683,56.44178191005018,-0.5669022605170859,-0.644103281795763,-0.49146298317267423,0.4587263330955764,9.551149642710254,0.3383779525756836,0.16221563924975158,0.5559076786041253,-0.4698174208734187,1.5816327780816692,0.04304512886535328,1.0687702283428973,-0.999342274153662,44.18598516000188,-14.778096954117501,0.5128625497387722,7,-0.46889591217041016,-0.49789953231811523,-0.439892053604126,0.42539072036743164,1.2568359375,4,0.11940302658168211,-1.4615518863629606,11.959269523620605,2.375010018433864,11.872259140014648,1.2580688272636418,11.959269523620605,0.11940302658168211 1319,2012-07-09,11.649894714355467,11.814250946044922,11.49520778656006,11.620891571044922,1055300.0,-0.0008292206291249382,-1.2758665260723316,-0.0999973695286134,59.02140248429175,58.25803098203504,-0.43640861303669176,-0.6077240878776831,-0.5141688345727484,0.4618809132799857,9.824805570406484,0.3190431594848615,0.13632987868319546,0.5095010757446268,-0.5401478254083312,1.5591499768975847,-0.01532337483185131,1.0343255263211049,-0.8726015267428515,24.615293560605494,-29.76688124608296,0.5248244505764788,7,-0.4592275619506818,-0.4882311820983869,-0.46647834777831854,0.41572284698486506,1.382519721984865,0,0.14771795543476496,1.1875019266219073,11.659563064575195,-1.4615518863629606,11.959269523620605,2.375010018433864,11.872259140014648,0.14771795543476496 1320,2012-07-10,11.88192653656006,12.065617561340332,11.630559921264648,11.678898811340332,973100.0,0.019917074608294394,-1.9032342234554387,7.000197290543697,58.3851003981862,60.55456891958953,-0.49970942491271053,-0.8000632843323441,-0.7618973853594628,0.22153104778931443,10.845777779150122,0.4350576400756836,0.14243499707811758,0.6902926921844497,-0.4003846113353635,1.7809699957042628,0.14495404042454396,1.2356313439443554,-0.9969267435316489,61.53846153846154,11.907576615847915,0.5453386517599063,7,-0.6332516670227069,-0.7202630043029803,-0.6985101699829119,0.12084960937499822,1.092479705810545,1,0.11635476486549612,-1.2758665260723316,11.649894714355467,1.1875019266219073,11.659563064575195,-1.4615518863629606,11.959269523620605,0.11635476486549612 1321,2012-07-11,11.640228271484375,11.823919296264648,11.54354763031006,11.765911102294922,988872.0,-0.020341673072291178,1.3200047348484703,-0.6190426981069982,56.2874488474733,62.1144999171195,-0.10202131652112634,-0.491426809513138,-0.5318595002979016,0.4484815259497381,11.293090994701899,0.33837890625,0.211204480088254,0.39010319709777797,-0.6625256098348817,1.4427320040304377,-0.13621120636855188,0.9164176005641078,-0.6561384014734308,23.07707483488705,-22.01663488632282,0.5263144034663302,7,-0.14018630981445312,-0.4785647392272949,-0.45681190490722656,0.25620031356811523,1.488865852355957,2,0.11461785282635994,-1.9032342234554387,11.88192653656006,-1.2758665260723316,11.649894714355467,1.1875019266219073,11.659563064575195,0.11461785282635994 1322,2012-07-12,11.611224174499512,11.678898811340332,11.437199592590332,11.601555824279785,1066952.0,-0.0024917120445066,2.3333771750996304,-0.07692657905120345,60.063919310773166,62.486441782570864,0.10132533162422952,-0.39190489683810625,-0.5207033852409513,0.4613388547186723,11.112482549571997,0.24169921875,0.32222309557517903,0.3035747051239017,-0.6915932983927995,1.298742708640603,-0.194009296634448,0.8011587068822514,-0.5359714336646384,27.6924898018648,-20.35424778679759,0.49758400175835016,7,0.0966792106628418,-0.44956064224243164,-0.5220706462860107,0.23203039169311523,1.2084951400756836,3,0.1199000332724145,1.3200047348484703,11.640228271484375,-1.9032342234554387,11.88192653656006,-1.2758665260723316,11.649894714355467,0.1199000332724145 1323,2012-07-13,12.12362575531006,12.12362575531006,11.562884330749512,11.649894714355467,1767284.0,0.04412984997188163,1.36734085835129,48.99812586308973,74.61304810168946,63.95579255250438,-0.32388675094193076,-0.8528530614669894,-1.0363282146651382,-0.06408507732075996,12.23642219897438,0.5607414245605487,0.4649903221470275,0.7555514812469504,-0.2849877814292032,1.796090743923104,0.23528184990887446,1.2758211125850263,-0.9645031733171727,100.0,44.50217445531338,0.5202696313380768,7,-0.34321308135986506,-0.9619622230529803,-1.036889076232912,-0.2803711891174334,1.1118154525756818,4,0.07336517957107391,2.3333771750996304,11.611224174499512,1.3200047348484703,11.640228271484375,-1.9032342234554387,11.88192653656006,0.07336517957107391 1324,2012-07-16,12.239641189575195,12.278312683105467,11.988273620605467,12.133294105529785,1124533.0,0.00956936782829354,2.1579176898756147,0.22448831689626056,78.32821998767409,64.6728149521964,-0.38828105399982604,-0.9289299521853387,-1.164258845156688,-0.18949304630842256,13.04635949058639,0.2900390625,0.6068953128955883,0.8159760951995843,-0.2874188172521279,1.9193710076512964,0.26427863897372816,1.3676735514254403,-1.0033583537169335,95.40234316094313,31.76146426883843,0.5516974562258556,7,-0.3818850517272949,-1.0006341934204102,-1.1843256950378418,-0.39638662338256836,0.7057619094848651,0,0.05529229182603901,1.36734085835129,12.12362575531006,2.3333771750996304,11.611224174499512,1.3200047348484703,11.640228271484375,0.05529229182603901 1325,2012-07-17,12.07528591156006,12.403997421264648,12.02694606781006,12.258976936340332,1096747.0,-0.01342811243152453,-1.6896629137045691,-1.7272784339045504,73.55626827629477,65.03708826606842,-0.22991634649009285,-0.7232269351318639,-0.9987021476722777,-0.03326582738400852,13.969771512371883,0.37705135345458807,0.645321441937476,0.6018308162689223,-0.5257750372279943,1.729436669765839,0.03802788952046399,1.1656337430173807,-0.7348000909770782,65.99997435292953,-2.2024215195010726,0.563802926748458,7,-0.15468740463257014,-0.7734365463256854,-1.0562250614166278,-0.23203134536743342,0.7057609558105451,1,0.0792634254617508,2.1579176898756147,12.239641189575195,1.36734085835129,12.12362575531006,2.3333771750996304,11.611224174499512,0.0792634254617508 1326,2012-07-18,12.278312683105467,12.297649383544922,12.036614418029785,12.133294105529785,1129507.0,0.016813413200514216,1.8420943332554578,-0.7894701319737901,75.35818813656807,65.99130793998863,-0.4126854348395934,-0.9000640080532278,-1.1931567552845994,-0.24332258490932368,14.553010895078808,0.2610349655151367,0.6479762594709584,0.7589347839355458,-0.4227067242133433,1.940576292084435,0.16811402986110124,1.3497555380099904,-0.8102054704406854,86.99989445243979,13.792505407390664,0.5908207540744446,7,-0.35771417617797674,-0.976463317871092,-1.2665028572082502,-0.43505811691284,0.4253902435302752,2,0.05669293307890255,-1.6896629137045691,12.07528591156006,2.1579176898756147,12.239641189575195,1.36734085835129,12.12362575531006,0.05669293307890255 1327,2012-07-19,12.549015998840332,12.645695686340332,12.307316780090332,12.374993324279785,1788974.0,0.02204727332830858,-1.1874946054919175,1.2000026304886937,70.94596868821279,67.39550713679596,-0.6603819337803447,-1.1248853832866637,-1.4550823235932473,-0.5164657471852259,15.275116825229196,0.36738300323486506,0.591593430694159,0.96389594078064,-0.2947320637964044,2.2225239453576844,0.3345819384921178,1.5932099430691622,-0.9686019611435661,91.07141913493804,19.389261573987596,0.6293140022885224,7,-0.507568359375,-1.1263175010681152,-1.6121330261230469,-0.8314447402954102,0.32871055603027344,3,0.04622498887989357,1.8420943332554578,12.278312683105467,-1.6896629137045691,12.07528591156006,2.1579176898756147,12.239641189575195,0.04622498887989357 1328,2012-07-20,12.036614418029785,12.684368133544922,11.939933776855467,12.520011901855467,3496946.0,-0.04083201271381742,-1.1999991544925273,-2.777784475766666,56.28933500136954,67.09194408313793,-0.09931502138665849,-0.5597064918616503,-0.9396761683566321,-0.009662733673430068,16.295987581885413,0.7444343566894549,0.532689110268576,0.39977073669433594,-0.8429057616240456,1.6424472350127175,-0.22156751246485484,1.0211089858535267,-0.3070609495229206,12.987127784411094,-53.84049037338908,0.6213382491591907,7,0.024169445037841797,-0.5655760765075684,-1.2060787677764893,-0.410888671875,0.6960926055908203,4,0.06506022950875523,-1.1874946054919175,12.549015998840332,1.8420943332554578,12.278312683105467,-1.6896629137045691,12.07528591156006,0.06506022950875523 1329,2012-07-23,11.707902908325195,11.959269523620605,11.466203689575195,11.88192653656006,1491953.0,-0.027309299632644946,2.0000087038009497,0.3600011048001644,45.93750298625752,65.70887770403473,0.2665174390755176,-0.15037829846730055,-0.5955106879059073,0.3091663811552934,16.83462414798319,0.5704107284545898,0.4797051930753682,0.014985036849974875,-1.1250920155583373,1.155062089258287,-0.5550534893541812,0.585023563054131,0.9764652252197266,19.841263627951257,-41.225893252696515,0.5700385262041565,7,0.35288095474243164,-0.23686456680297852,-0.8773672580718994,-0.1691889762878418,1.0344724655151367,0,0.13047070098901759,-1.1999991544925273,12.036614418029785,-1.1874946054919175,12.549015998840332,1.8420943332554578,12.278312683105467,0.13047070098901759 1330,2012-07-24,11.659563064575195,11.804582595825195,11.533880233764648,11.746575355529785,989972.0,-0.0041288217137184224,1.6666666666666667,0.5000027400713464,46.518970943455834,64.62349127025502,0.3129030321245079,-0.008834713210834622,-0.5297782388708878,0.3392151766836271,17.202179266510818,0.2707023620605469,0.47880752874342214,-0.09281277656555176,-1.077944461706382,0.8923189085752785,-0.585378619135966,0.3997530660048625,1.0248050689697266,15.873010902361004,-39.47729427452478,0.4925658425704148,7,0.40122079849243164,-0.18852472305297852,-0.8290274143218994,-0.1208491325378418,0.966796875,1,0.11028200862788617,2.0000087038009497,11.707902908325195,-1.1999991544925273,12.036614418029785,-1.1874946054919175,12.549015998840332,0.11028200862788617 1331,2012-07-25,12.084954261779785,12.181632995605467,11.601555824279785,11.640228271484375,1334282.0,0.03648431719513057,-1.2222161331747676,-5.11107092361819,51.851869546547,63.71104129645211,-0.047795865829010964,-0.33248863480819324,-0.9306050864886863,-0.10001796158011445,17.433704255974035,0.5800771713256818,0.4884403956401666,0.2571682929992676,-0.5667611412336768,1.081097727232212,-0.15479642411720462,0.6691330101157398,0.5750505828857424,50.79368186024372,-0.55192905948185,0.41196471711647253,7,-0.009668350219726562,-0.6139159202575684,-1.2544186115264893,-0.6622557640075684,0.7831048965454102,2,0.05759993712117728,1.6666666666666667,11.659563064575195,2.0000087038009497,11.707902908325195,-1.1999991544925273,12.036614418029785,0.05759993712117728 1332,2012-07-26,12.549015998840332,12.616691589355467,11.949602127075195,12.084954261779785,1464211.0,0.038399958080785,1.2258094283486938,1.0434778879289086,62.500003350636014,62.365147435223946,-0.4077183391914687,-0.6750669525450874,-1.3610868202201551,-0.573511218536698,18.038721584071183,0.6670894622802717,0.49745030694720427,0.6221334457397454,-0.020064271692604052,1.2643311631720948,0.30103458702357067,0.9432323044559201,0.08711282272338927,88.88884539565879,35.124128919528324,0.32109885871617444,7,-0.47373008728027344,-1.0779776573181152,-1.7160632610321045,-1.2133293151855469,0.5414056777954102,3,0.012326618103738474,-1.2222161331747676,12.084954261779785,1.6666666666666667,11.659563064575195,2.0000087038009497,11.707902908325195,0.012326618103738474 1333,2012-07-27,12.626359939575195,12.665032386779785,12.249308586120605,12.665032386779785,2848068.0,0.006163347049841228,20.499741066804763,-0.08333470337276307,63.466679012352195,60.71386510463263,-0.4539920546115077,-0.6871308433104986,-1.4076231387910312,-0.6548384690017972,19.085413300816597,0.4157238006591797,0.5377320654483135,0.635668849945068,-0.01874899157407839,1.2900866914642144,0.3084599291854957,0.9628777707046403,-1.16015625,96.77414735776966,37.69786437444725,0.3272089207595731,7,-0.5510740280151367,-1.1553215980529785,-1.7837393283843994,-1.2906732559204102,0.4833984375,4,0.019908082495537327,1.2258094283486938,12.549015998840332,-1.2222161331747676,12.084954261779785,1.6666666666666667,11.659563064575195,0.019908082495537327 1334,2012-07-30,12.935734748840332,12.974406242370605,12.732707023620605,12.732707023620605,1338370.0,0.024502296049351058,-1.3809479073700033,-5.2499321841631525,64.22977012376444,59.67758753212926,-0.7311279932678989,-0.9436140897763909,-1.6857002428189496,-0.9696798170317962,19.75580866258892,0.34804630279541016,0.5816561041446509,0.8807516574859626,0.12283984517851287,1.6386634697934124,0.5017957513322386,1.2597075636396866,-1.4455544853210451,97.31546023471682,36.95813967367507,0.3789559061537249,7,-0.7154297828674316,-1.3196773529052734,-2.093114137649536,-1.6000480651855469,0.16435527801513494,0,-0.015695105779586882,20.499741066804763,12.626359939575195,1.2258094283486938,12.549015998840332,-1.2222161331747676,12.084954261779785,-0.015695105779586882 1335,2012-07-31,12.636028289794922,12.993741989135742,12.616691589355467,12.94540309906006,1496515.0,-0.02316887790794242,-1.166656163088588,-1.5238057212645115,63.239072464120945,58.33101912407958,-0.3838850093481181,-0.6225240933669234,-1.373428851091889,-0.688507162714787,20.011635797326175,0.3770503997802752,0.5259202613207776,0.5472072601318363,-0.25201556125480096,1.3464300815184735,0.14759584943851678,0.9468186708251558,-1.0864789871215823,74.3056131162005,8.851203335391986,0.3996114106933186,7,-0.4060554504394531,-1.010303020477295,-1.793407678604126,-1.3003416061401367,0.8604478836059588,1,0.008416179641770771,-1.3809479073700033,12.935734748840332,20.499741066804763,12.626359939575195,1.2258094283486938,12.549015998840332,0.008416179641770771 1336,2012-08-01,12.84872341156006,12.993741989135742,12.616691589355467,12.65536403656006,1036677.0,0.016832434756173686,-1.785699690685997,-0.6250003853231901,65.68627545792721,57.74660876515897,-0.5667590868689842,-0.7992943512264628,-1.555556338664152,-0.9189961730418172,20.28128814831333,0.3770503997802752,0.45120652220417057,0.7110791683197046,-0.14939496852567657,1.5715533051650858,0.2808420998970149,1.1413162367423944,-1.2125225476989758,86.11119229855889,15.224160839751292,0.43023706842269027,8,-0.6187505722045916,-1.2229981422424334,-2.0061028003692645,-1.5130367279052752,0.9571275711059553,2,-0.01730626964736459,-1.166656163088588,12.636028289794922,-1.3809479073700033,12.935734748840332,20.499741066804763,12.626359939575195,-0.01730626964736459 1337,2012-08-02,12.510343551635742,13.235441207885742,12.510343551635742,12.781046867370605,1553964.0,-0.02633567935783221,-4.357139082553293,-1.4000009864267677,55.12819377878184,57.61759307376033,-0.26199318942531136,-0.44007549154009595,-1.1917806732642262,-0.6008672478726282,20.4471592928251,0.72509765625,0.39654192188179316,0.34514560699462926,-0.5264986795200919,1.2167898935093504,-0.0906765362627322,0.7809677502519907,-0.7926902202581783,26.470574013452158,-39.05118887009102,0.435822143257361,8,-0.15952110290527344,-0.7057609558105469,-1.6532211303710938,-1.174656867980957,1.4211912155151385,3,0.028593587795011643,-1.785699690685997,12.84872341156006,-1.166656163088588,12.636028289794922,-1.3809479073700033,12.935734748840332,0.028593587795011643 1338,2012-08-03,13.051750183105467,13.216106414794922,12.520011901855467,12.60702419281006,1455768.0,0.043276719718775114,-1.2500003853225925,-1.6428538715461745,59.67741568891459,59.144250040722234,-0.7199723974103964,-0.9189502704575201,-1.6997300118464889,-1.1615889488882694,21.110216286362377,0.7057628631591797,0.32604060531907386,0.8169428825378393,-0.10555679499193538,1.739442560067614,0.35569304377295197,1.2781927213027267,-1.2126738216072486,74.66671927609403,12.390744927308269,0.4612498387648872,8,-0.6670894622802717,-0.9958004951477033,-2.1946277618408185,-1.7160634994506818,0.91845703125,4,0.0029629354674849395,-4.357139082553293,12.510343551635742,-1.785699690685997,12.84872341156006,-1.166656163088588,12.636028289794922,0.0029629354674849395 1339,2012-08-06,13.370793342590332,13.448137283325195,13.01307773590088,13.051750183105467,4264890.0,0.024444473347171813,-1.1951193692664244,0.7173926562577162,64.88888450476989,61.18535154753491,-0.8697969598581992,-1.162035792412432,-1.9815420964329498,-1.4996773861021246,22.233288333212556,0.43505954742431463,0.27369173731449514,1.0499411106109626,0.040246648104197646,2.0596355731177276,0.5450938793575801,1.5547883418643451,-1.420007793381112,91.75256369057546,28.710543754800966,0.5048472312533822,8,-0.8459467887878418,-1.0006341934204102,-2.5136709213256836,-2.03994083404541,0.6380853652954102,0,-0.019522773168863194,-1.2500003853225925,13.051750183105467,-4.357139082553293,12.510343551635742,-1.785699690685997,12.84872341156006,-0.019522773168863194 1340,2012-08-07,13.264445304870605,13.583488464355467,12.993741989135742,13.341789245605467,2779658.0,-0.007953756743885432,1.1034489209685416,-0.24242469532881675,61.59090425048958,62.267466514639636,-0.5720084798862715,-0.997968684446894,-1.8549498949260155,-1.4145757243740515,23.025106260108867,0.5897464752197248,0.3098925506707353,0.874467134475708,-0.19616357241500992,1.945097841366426,0.33915178103034904,1.409782487921067,-1.1639245822497877,70.27026306481811,9.834974619471751,0.535315353445359,8,-0.49790000915527344,-0.7541012763977051,-2.262303113937378,-1.952928066253662,0.3770503997802752,1,-0.012390663479519115,-1.1951193692664244,13.370793342590332,-1.2500003853225925,13.051750183105467,-4.357139082553293,12.510343551635742,-0.012390663479519115 1341,2012-08-08,12.974406242370605,13.283781051635742,12.810050964355467,13.235441207885742,2425025.0,-0.021865902103987755,1.6486479281027904,3.3749892109839124,54.97737021348771,61.43161838828982,-0.1592825934196629,-0.6354302797320379,-1.5354642667885532,-1.144906621889504,23.891390195000874,0.4737300872802752,0.4116149128243425,0.5177191734313968,-0.5220295555815486,1.5574679024443423,-0.0021551910750758907,1.0375935379378696,-0.6959293907416306,43.24324564506074,-12.766675932913301,0.5198743645064724,8,-0.05800771713256836,-0.4640622138977051,-1.8659169673919678,-1.662889003753662,1.3728504180908203,2,0.04023844492593032,1.1034489209685416,13.264445304870605,-1.1951193692664244,13.370793342590332,-1.2500003853225925,13.051750183105467,0.04023844492593032 1342,2012-08-09,13.003410339355467,13.18710231781006,12.926067352294922,13.032414436340332,1877007.0,0.0022354854968347215,-1.8421238441849912,0.111111922985594,62.75508368141345,61.35255224040773,-0.13080835939036994,-0.5847689491632391,-1.5334542993220897,-1.1967887457470479,25.07300328838887,0.2610349655151385,0.5268412937493725,0.47711396217346014,-0.5093531477654736,1.4635810721123939,-0.016119592796005833,0.9703475171429261,-0.5683320941993131,45.45454545454545,-15.336631200883552,0.4932335549694668,8,0.043505668640138495,-0.4930663108825666,-1.8949210643768293,-1.6918931007385236,1.2278318405151385,3,0.0617100147091354,1.6486479281027904,12.974406242370605,1.1034489209685416,13.264445304870605,-1.1951193692664244,13.370793342590332,0.0617100147091354 1343,2012-08-10,13.01307773590088,13.100090026855467,12.906730651855467,12.935734748840332,911871.0,0.00074345085582328,-1.8571509096288865,-2.6666228257651956,68.80221157394394,61.86060129042768,-0.0892350213762132,-0.5527225987042055,-1.4985771565379782,-1.2239529088942067,25.496805873393093,0.193359375,0.5998528772492691,0.4423087596893325,-0.5479132967890248,1.4325308161676897,-0.05280226854984704,0.937419787928512,-0.44019026444081,26.249926017992887,-38.08029994244458,0.4951110282391789,8,0.033838272094724786,-0.5027337074279803,-1.836912393569948,-1.7015604972839373,1.044139862060545,4,0.07057953928271199,-1.8421238441849912,13.003410339355467,1.6486479281027904,12.974406242370605,1.1034489209685416,13.264445304870605,0.07057953928271199 1344,2012-08-13,12.916399002075195,13.080754280090332,12.781046867370605,12.955071449279785,913602.0,-0.007429351901815262,1.0666760925534398,-0.5000123304562154,67.85714479283135,62.373720438062165,0.004931049936830689,-0.424508015339061,-1.354130477906521,-1.1419602437937257,25.55630321585724,0.29970741271972656,0.5937298937168549,0.31179213523864746,-0.677037914791649,1.300622185268944,-0.18262288977649987,0.8062071602537948,-0.22223941146767778,16.86753717817838,-51.37836206795822,0.494415025015148,8,0.13051700592041016,-0.4060549736022949,-1.7402336597442627,-1.604881763458252,1.0441398620605469,0,0.08158684259529014,-1.8571509096288865,13.01307773590088,-1.8421238441849912,13.003410339355467,1.6486479281027904,12.974406242370605,0.08158684259529014 1345,2012-08-14,13.032414436340332,13.148429870605467,12.964738845825195,12.993741989135742,904101.0,0.008982026201458826,-2.8000295930949077,-1.0,64.75902952209981,62.270693111859124,-0.05469579927715529,-0.4902780166997651,-1.4231617077329588,-1.26611579875469,25.462476552564333,0.23203086853027166,0.5811481314560591,0.37995114326477086,-0.5935408905399893,1.353443177069531,-0.1067948736376092,0.8666971601671509,-0.25136756896972656,50.000094848763645,-19.60848397650991,0.48674601690237984,8,0.014501571655273438,-0.5220704078674316,-1.8562490940093994,-1.7208971977233887,0.8507804870605487,1,0.0749258148837395,1.0666760925534398,12.916399002075195,-1.8571509096288865,13.01307773590088,-1.8421238441849912,13.003410339355467,0.0749258148837395 1346,2012-08-16,12.974406242370605,13.109758377075195,12.906730651855467,13.071085929870605,1131878.0,-0.004451070387078371,1.3333223731080115,-2.4999630095435377,57.58620009360848,62.543804924617646,0.025720112109475224,-0.3978440380546111,-1.326913225992513,-1.2185201161048838,25.29815152951341,0.20302772521972834,0.5392916968266679,0.2871382713317878,-0.6797823193154411,1.2540588619790167,-0.19632202399182574,0.7705985666554014,-0.193359375,47.61895814739986,-18.743173382744097,0.4834602953236143,8,0.0773439407348615,-0.4640622138977051,-1.7692370414733887,-1.662889003753662,1.0344724655151367,3,0.051415798905830146,-2.8000295930949077,13.032414436340332,1.0666760925534398,12.916399002075195,-1.8571509096288865,13.01307773590088,0.051415798905830146 1347,2012-08-17,13.129094123840332,13.225773811340332,13.003410339355467,13.109758377075195,1133196.0,0.011922540313602958,1.0909127594416987,-0.19999802714646464,58.72482832699712,62.437961884404594,-0.035724670623995536,-0.5342362653066122,-1.451995221091666,-1.3852966254630772,24.663256444009196,0.25136756896972656,0.5275124935587261,0.41282224655151367,-0.5712846684639477,1.396929161566975,-0.0792312109562161,0.9048757040592434,-0.2517542648315434,78.26088821221023,15.095234676717098,0.4920534575077305,8,0.05317354202270508,-0.6187500953674316,-1.798241376876831,-1.8175768852233887,0.7057609558105487,4,0.09278344150257145,1.3333223731080115,12.974406242370605,-2.8000295930949077,13.032414436340332,1.0666760925534398,12.916399002075195,0.09278344150257145 1348,2012-08-20,12.819719314575195,13.235441207885742,12.819719314575195,13.13876247406006,1342161.0,-0.02356406362441732,-1.6060542653964687,-16.50017262638727,47.98658062465967,60.5599281199479,0.26515962593360776,-0.17200382231589018,-1.10602547783569,-1.0936370410336185,24.788015613759704,0.4157218933105469,0.4777948422599252,0.06429219245910645,-0.8668440621715217,0.9954284470897345,-0.4012759348562067,0.5298603197744196,0.7637691497802717,8.5107677971402,-48.25587112336318,0.46556812731531366,8,0.3625483512878418,-0.2948732376098633,-1.3849358558654785,-1.6580557823181152,1.1988277435302717,0,0.11010559830983202,1.0909127594416987,13.129094123840332,1.3333223731080115,12.974406242370605,-2.8000295930949077,13.032414436340332,0.11010559830983202 1349,2012-08-21,13.235441207885742,13.235441207885742,12.839055061340332,12.839055061340332,1502747.0,0.032428314778927936,1.0,-1.2424217061585805,59.99998090786898,60.38315885965672,-0.19196862365004286,-0.4926786038735784,-1.4783204848677958,-1.5225210719166178,26.02307051047754,0.4157218933105469,0.5182705396454796,0.403637170791626,-0.40873529025831346,1.2160096318415654,-0.0025490597333437393,0.8098234013165957,0.33277187347411896,100.0,43.574351289322024,0.4061862305249696,8,-0.20302724838256836,-0.7105951309204102,-1.7644031047821045,-2.073777675628662,0.3963871002197248,1,0.062089081668547985,-1.6060542653964687,12.819719314575195,1.0909127594416987,13.129094123840332,1.3333223731080115,12.974406242370605,0.062089081668547985 1350,2012-08-22,12.94540309906006,13.196769714355467,12.887394905090332,13.196769714355467,1415484.0,-0.02191374690651604,1.4615425473391284,-0.6341458133340943,51.57232743421027,60.004820773070335,0.053701331041791533,-0.10684747268551575,-1.1454603567720962,-1.2411361109563472,27.32486930848311,0.34804630279541016,0.48707638514261653,0.049307060241700285,-0.5473228511433312,0.6459369716267318,-0.24900789545081636,0.34762201593421693,0.6078401069641082,30.232659503207465,-21.51107829482926,0.2983149556925161,8,0.06284093856811346,-0.42055702209472834,-1.3970215320587176,-1.7063961029052752,0.7154293060302717,2,0.07841669798211148,1.0,13.235441207885742,-1.6060542653964687,12.819719314575195,1.0909127594416987,13.129094123840332,0.07841669798211148 1351,2012-08-23,12.781046867370605,13.06141757965088,12.713371276855467,13.06141757965088,785060.0,-0.012696107678670021,1.4827579169359442,1.1153856368347999,54.6666714891991,59.10610830726874,0.2098087436091891,0.11840270766188077,-0.9268420337612078,-1.0870940877837576,27.822881909556973,0.3480463027954137,0.394148271935876,-0.14985380172729457,-0.6136828370687066,0.3139752336141175,-0.3817683193980006,0.08206071594341147,0.7575258608245843,12.962935900480725,-40.24363218912726,0.2319145176707057,8,0.193359375,-0.25620079040527344,-1.1698229312896729,-1.4791975021362305,0.6380863189697266,3,0.08623300324827121,1.4615425473391284,12.94540309906006,1.0,13.235441207885742,-1.6060542653964687,12.819719314575195,0.08623300324827121 1352,2012-08-24,12.703702926635742,12.790715217590332,12.60702419281006,12.761711120605467,1150652.0,-0.0060514558421906894,2.1666392661032803,0.20689819381610855,42.857131673160694,56.22332165162616,0.2683926852841374,0.21916637053319477,-0.7947043215099576,-1.0226256303688253,27.558667156867255,0.18369102478027166,0.3204390045212566,-0.23493208885192907,-0.6765771087593571,0.20671293105549893,-0.4557545988056422,-0.014109578898215958,0.8018617435058584,15.384486973835129,-33.65726103380995,0.22082250995371389,8,0.2175297737121582,-0.17885684967041016,-1.0924789905548096,-1.4018535614013672,1.2858400344848633,4,0.10273979081433415,1.4827579169359442,12.781046867370605,1.4615425473391284,12.94540309906006,1.0,13.235441207885742,0.10273979081433415 1353,2012-08-27,12.877726554870605,12.906730651855467,12.665032386779785,12.694035530090332,583597.0,0.013698653789359971,-1.0000078914764017,-3.166639266103408,39.24049263093055,53.04369363363718,0.0817469690032091,0.06844950316345333,-0.9254309777463909,-1.2054017588087902,27.31621719968515,0.24169826507568182,0.30415768258325926,-0.07347679138183594,-0.491372244416187,0.3444186616525151,-0.28242451789901146,0.1354709351353396,0.5739256866311031,43.076867043128,-0.5390240592659481,0.2089477265171751,8,0.04350614547729492,-0.35288047790527344,-1.145653486251831,-1.4550280570983887,1.0054683685302752,0,0.07432433983607689,2.1666392661032803,12.703702926635742,1.4827579169359442,12.781046867370605,1.4615425473391284,12.94540309906006,0.07432433983607689 1354,2012-08-28,12.732707023620605,12.839055061340332,12.636028289794922,12.819719314575195,880250.0,-0.01126126809977579,2.23075522236302,-0.4736883092610091,38.58920414545099,50.13593525845398,0.22123478415492848,0.20815082661817286,-0.7447637729052659,-1.0609590334401293,26.593069330615716,0.2416982650756836,0.246712343321132,-0.2083449363708496,-0.6375337056737074,0.22084383293200816,-0.4229393210222785,0.006249448280579273,0.6682675349596039,21.311366719868907,-18.150825964163324,0.21459438465142933,8,0.18852567672729492,-0.20786094665527344,-0.9667959213256836,-1.2906723022460938,1.1698236465454102,1,0.10098716887928738,-1.0000078914764017,12.877726554870605,2.1666392661032803,12.703702926635742,1.4827579169359442,12.781046867370605,0.10098716887928738 1355,2012-08-29,12.742375373840332,12.790715217590332,12.60702419281006,12.771379470825195,777741.0,0.0007593318688470241,4.428575454814428,0.3333333333333333,44.33962878692706,48.66409400215605,0.18561741298876733,0.2180371156029235,-0.7163787793283625,-1.0725431473664493,26.08654620835351,0.18369102478027166,0.16415464361607235,-0.2039939403533939,-0.619694163805173,0.21170628309838513,-0.41184405207928343,0.0038561713724956093,0.610962162793669,29.787225111550065,-8.816784032867425,0.20785011172588963,8,0.17885732650756836,-0.18369102478027344,-0.9764642715454102,-1.3003406524658203,1.227831840515135,2,0.06980275719165774,2.23075522236302,12.732707023620605,-1.0000078914764017,12.877726554870605,2.1666392661032803,12.703702926635742,0.06980275719165774 1356,2012-08-30,12.626359939575195,12.800382614135742,12.587688446044922,12.703702926635742,514644.0,-0.009104694443652361,-1.750012330456227,2.6666228257652977,41.17647321380755,46.714276767357205,0.2761060253225551,0.3336456687272005,-0.5719121021346325,-0.9514190553662321,25.528343582815015,0.2126941680908203,0.08501713036637248,-0.30889120101928746,-0.7468844025535937,0.12910200051501874,-0.5278878017864415,-0.08989460025213347,0.6821987964293701,12.121121540025175,-24.558156217719958,0.21899660076715324,8,0.2852048873901367,-0.03383779525756836,-0.8604488372802734,-1.1843252182006836,1.6725568771362305,3,0.08192958781990334,4.428575454814428,12.742375373840332,2.23075522236302,12.732707023620605,-1.0000078914764017,12.877726554870605,0.08192958781990334 1357,2012-08-31,12.868059158325195,12.926067352294922,12.60702419281006,12.636028289794922,764603.0,0.019142430590184167,-1.200001315235705,-3.000024660912454,46.93879440885028,46.597856076711714,-0.007280604261284296,0.1266110992488798,-0.7777131249933493,-1.1902571697263582,24.715994956360603,0.3190431594848615,0.018452925098761952,-0.08507776260375977,-0.47678146167578106,0.30662593646826153,-0.2809296121397704,0.11077408693225088,0.3828299544825988,82.85703012265512,43.00545075599159,0.19585184953601079,8,0.04350566864013672,-0.10151386260986328,-1.0948970317840576,-1.4260244369506836,1.3341789245605469,4,0.04282495295015876,-1.750012330456227,12.626359939575195,4.428575454814428,12.742375373840332,2.23075522236302,12.732707023620605,0.04282495295015876 1358,2012-09-03,13.090421676635742,13.129094123840332,12.790715217590332,12.829386711120605,1170910.0,0.017280190864423117,-1.0000056367402732,1.1250010275295723,53.48835786656471,45.874342405455685,-0.2092060649823555,-0.0977156320140189,-0.9533732396559103,-1.4129132308143504,24.05290540974055,0.33837890625,-0.008478904730008452,0.13535118103027344,-0.2587764357103026,0.5294787977708495,-0.06171262734001459,0.33241498940056147,0.1074113828310228,92.85702961925648,48.02862168843467,0.19706380837028806,9,-0.19819259643554688,-0.17402315139770508,-1.3172595500946045,-1.6483869552612305,0.8991212844848633,0,0.06868543326527421,-1.200001315235705,12.868059158325195,-1.750012330456227,12.626359939575195,4.428575454814428,12.742375373840332,0.06868543326527421 1359,2012-09-04,13.109758377075195,13.293449401855467,13.06141757965088,13.235441207885742,1227261.0,0.0014771640606479064,-1.08695092766527,-0.4814789105456405,51.61290707502611,45.878851254435226,-0.2774193462591974,-0.14504779468788342,-0.9114178995654694,-1.427031081072613,23.163003192135918,0.2320318222045863,-0.053357344743790946,0.1677396297454834,-0.18336228658020737,0.5188415460711742,-0.007811328417362873,0.34329058790832967,-0.5220699310302734,73.97262865451262,28.567462991671903,0.1755509581628454,9,-0.169189453125,-0.06284236907958984,-1.3365962505340576,-1.6677236557006836,0.7927722930908203,1,0.05899701001951185,-1.0000056367402732,13.090421676635742,-1.200001315235705,12.868059158325195,-1.750012330456227,12.626359939575195,0.05899701001951185 1360,2012-09-05,13.100090026855467,13.167765617370605,12.868059158325195,13.090421676635742,2393720.0,-0.0007374926327120557,3.133325441919192,-0.07692657905118931,52.67490096154272,45.657543418028965,-0.2721171513325036,-0.15633946565555057,-0.8355660503733944,-1.4155432535005161,21.779551076306262,0.29970645904541016,-0.037674083338981035,0.16628904342651118,-0.15984352595647344,0.4924216128094958,0.0032227587350188713,0.3293553281180035,-0.4982863616943334,72.60271010912858,26.34250405603114,0.16306628469149212,9,-0.15952110290527166,-0.053174018859861505,-1.1819088459014875,-1.5130362510681135,1.0248041152954137,2,0.06125458998110145,-1.08695092766527,13.109758377075195,-1.0000056367402732,13.090421676635742,-1.200001315235705,12.868059158325195,0.06125458998110145 1361,2012-09-06,13.49647617340088,13.49647617340088,13.080754280090332,13.119425773620605,1234738.0,0.030258276525795935,1.205126389219092,38.99842177945103,57.089539603574124,47.23892207696379,-0.6217287086677832,-0.5392559736159068,-1.1632265355632576,-1.813343791974333,21.133120659248135,0.41572189331054865,-0.08855966513979752,0.5365716934204112,0.12450415103381118,0.9486392358070113,0.3305379222271103,0.7426054646137121,-0.8808395935058613,100.0,55.400516189770514,0.20603377119330044,9,-0.4543938636779803,-0.4495601654052752,-1.5686271190643328,-1.8997545242309588,0.53173828125,3,0.03510035025944225,3.133325441919192,13.100090026855467,-1.08695092766527,13.109758377075195,-1.0000056367402732,13.090421676635742,0.03510035025944225 1362,2012-09-07,13.805850982666016,13.854190826416016,13.54481601715088,13.554484367370605,1976886.0,0.022922635900684663,-1.2857112660426515,0.6666658235660091,69.02983426553142,50.54884892525278,-0.8474399803823456,-0.8278772623116843,-1.3985520901334958,-2.1181803535871992,20.697467128611184,0.35771465301513494,-0.07959505383037957,0.8058244705200188,0.24610921229545824,1.3655397287445794,0.5259668414077385,1.0856820996322991,-1.1549808190307616,95.45454137839813,44.37788234283707,0.2798576291122805,9,-0.5849113464355469,-0.6235837936401367,-1.8780019283294678,-2.2091293334960938,0.33837890625,4,0.03571426597784377,1.205126389219092,13.49647617340088,3.133325441919192,13.100090026855467,-1.08695092766527,13.109758377075195,0.03571426597784377 1363,2012-09-10,13.93153476715088,14.018547058105467,13.776846885681152,13.825186729431152,1428136.0,0.00910366080603553,-1.3809573018929788,0.4230794037416082,65.12604502167446,53.49738680038872,-0.9028670928112472,-0.9288469915951918,-1.4724451020128537,-2.2383946266269508,20.39747440765037,0.24170017242431463,-0.06290931540496203,0.8855854034423842,0.18770218479019185,1.5834686220945766,0.5366437941162872,1.2345270127684813,-1.2084653637487808,92.43692254640796,45.58454783117894,0.3489416093260963,9,-0.6284170150756854,-0.6622552871704137,-1.8538322448730487,-2.213963508605959,0.47373008728027166,0,0.019430975858679478,-1.2857112660426515,13.805850982666016,1.205126389219092,13.49647617340088,3.133325441919192,13.100090026855467,0.019430975858679478 1364,2012-09-11,13.970207214355467,13.970207214355467,13.699503898620605,13.892863273620605,1167196.0,0.0027758928108747583,5.999987669696087,0.727271912046889,74.99996510285571,56.9040908354919,-0.8353900152385165,-0.9323235387797784,-1.4674714682934162,-2.270545306957704,20.370255871054376,0.2707033157348615,0.00442040187682835,0.8715674400329565,0.06431239280812662,1.6788224872577864,0.46793991642054067,1.2751949636453723,-1.1434995985770975,95.79831793457086,44.908597702788654,0.40362752361241516,9,-0.6670894622802717,-0.6670894622802717,-1.7499020099639875,-2.252635955810545,0.48339748382568537,1,0.0013840701478837758,-1.3809573018929788,13.93153476715088,-1.2857112660426515,13.805850982666016,1.205126389219092,13.49647617340088,0.0013840701478837758 1365,2012-09-12,14.008878707885742,14.018547058105467,13.815519332885742,13.97987461090088,1539761.0,0.0027681402957671075,7.399850066089834,0.3750015412880092,81.90953329139775,61.429986399668586,-0.7549009511346352,-0.9424076622786703,-1.471121227817818,-2.29206115536185,20.249023570457602,0.2030277252197248,0.07545837078886208,0.8614157199859616,-0.04142930088569052,1.7642607408576136,0.4099932095501355,1.3128382304217876,-1.0868239367212045,98.96903127787057,41.49390023651854,0.45142251043582615,9,-0.6960930824279785,-0.7057609558105469,-1.5613758563995361,-2.1849594116210938,0.6477537155151385,2,-0.007591473945724347,5.999987669696087,13.970207214355467,-1.3809573018929788,13.93153476715088,-1.2857112660426515,13.805850982666016,-0.007591473945724347 1366,2012-09-13,13.64149570465088,13.999211311340332,13.602824211120605,13.999211311340332,1446265.0,-0.0262250113585506,1.216213622258006,-12.333278532207316,71.17902951999798,64.12334585646278,-0.2552164739941034,-0.5507212972286393,-1.0694584070024593,-1.918592486678623,20.031065150915968,0.4060544967651367,0.1579372719118748,0.4606782436370871,-0.4642664370584946,1.3856229243326688,-0.0017940967107037409,0.9231505839848779,-0.6317215505310685,20.408138614937858,-40.64004007863045,0.4624723403477905,9,-0.2368645668029803,-0.33837795257568537,-1.0030510425567645,-1.7499008178710955,1.0248041152954066,3,0.035435882396326335,7.399850066089834,14.008878707885742,5.999987669696087,13.970207214355467,-1.3809573018929788,13.93153476715088,0.035435882396326335 1367,2012-09-14,14.347256660461426,14.482608795166016,13.863859176635742,13.912199020385742,2413562.0,0.05173633237079178,-1.327275466446185,-1.216210956245407,76.76054625821183,66.70914456664579,-0.8147691358501863,-1.2232583939458017,-1.7348367995665779,-2.6110146307376176,19.88670562483646,0.8411130905151349,0.24682396327888512,1.1055310726165768,0.044504583511585594,2.166557561721568,0.5750178280640803,1.6360443171690733,-1.256780674022762,84.61530957018864,20.414252565639373,0.5305132445524957,9,-0.6719226837158203,-0.812108039855957,-1.633885383605957,-2.4556617736816406,0.1643562316894549,4,-0.02223715748319821,1.216213622258006,13.64149570465088,7.399850066089834,14.008878707885742,5.999987669696087,13.970207214355467,-0.02223715748319821 1368,2012-09-17,14.231242179870605,14.36659336090088,14.057217597961426,14.318252563476562,931025.0,-0.00808617865675576,2.3684188666510457,-0.19999736952285338,77.58008666518761,69.5943867433304,-0.5810106473340397,-1.0499032278666682,-1.569293339975701,-2.4825092754330687,20.334776582976392,0.3093757629394549,0.3615051856007838,0.9189404487609867,-0.20953086948743582,2.047411767009409,0.35470478963677543,1.483176107885198,-1.001552912559207,71.42861788512131,1.7278522110056969,0.5642356591242115,9,-0.555908203125,-0.6960935592651367,-1.4526121616363525,-2.3396472930908203,0.07734298706054688,0,-0.006114174002158745,-1.327275466446185,14.347256660461426,1.216213622258006,13.64149570465088,7.399850066089834,14.008878707885742,-0.006114174002158745 1369,2012-09-18,14.057217597961426,14.202238082885742,13.970207214355467,14.134561538696287,1043567.0,-0.01222834800431749,1.1817969860421906,0.8889047206725138,72.8187715077504,71.83259458179792,-0.2888287595099257,-0.8549924774099189,-1.3464290921472468,-2.304597448180939,20.696016318071436,0.2610349655151385,0.4502897671574022,0.7038270473480228,-0.47172227449551585,1.8793763691915615,0.11605238642625437,1.2916017082697913,-0.7022363778645655,51.648255161671116,-22.147013880713317,0.5877746609217689,9,-0.27553606033325195,-0.522068977355957,-1.2785875797271729,-2.1656227111816406,0.13535213470458984,1,0.024759327658141927,2.3684188666510457,14.231242179870605,-1.327275466446185,14.347256660461426,1.216213622258006,13.64149570465088,0.024759327658141927 1370,2012-09-19,13.960538864135742,14.182902336120605,13.805850982666016,14.095890045166016,1166616.0,-0.006877515635790088,1.4374976880679646,1.7499907522718987,73.31080991012848,73.63495794919285,-0.06398878791400087,-0.7150224997204173,-1.2085073632014378,-2.1972988050370112,20.873504488595824,0.37705135345458984,0.5085948698848863,0.5563915252685554,-0.6325710717548869,1.7453541222919977,-0.03808977324316665,1.1508728237802774,-0.492794886531966,40.65934542411501,-39.24621133400699,0.5944812985117213,9,0.05317354202270508,-0.42539024353027344,-1.1819088459014893,-2.068943977355957,0.15468692779541016,2,0.035318538836067725,1.1817969860421906,14.057217597961426,2.3684188666510457,14.231242179870605,-1.327275466446185,14.347256660461426,0.035318538836067725 1371,2012-09-20,13.88319492340088,13.999211311340332,13.78651523590088,13.892863273620605,805064.0,-0.005540183046483738,-1.0952416741040165,0.07143159111084746,68.81719593733399,73.611331468282,0.0826741195959837,-0.5806447174861198,-1.0821769798800656,-2.106126380181612,21.625676466257598,0.21269607543945135,0.5768171644588129,0.4239401817321795,-0.7454274517051243,1.5933078151694833,-0.16074363498647237,1.0086239984508314,-0.31396446404088074,13.888892694548794,-62.9316645914622,0.5846838167186519,9,0.15952157974242986,-0.34804630279541193,-1.1045649051666278,-1.9916000366210955,0.24169921875,3,0.05571033931795699,1.4374976880679646,13.960538864135742,1.1817969860421906,14.057217597961426,2.3684188666510457,14.231242179870605,0.05571033931795699 1372,2012-09-21,14.008878707885742,14.07655429840088,13.747843742370605,13.921867370605467,1185864.0,0.009052943877710273,1.9565284520766186,-8.999605444862757,67.65799515514041,73.89265926088935,-0.012495575955941973,-0.6361502490244781,-1.1554688391034063,-2.2198891071217624,22.819745874982022,0.3287105560302752,0.6538985550334679,0.4843651771545403,-0.6526949206103723,1.6214252749194529,-0.08416487172791598,1.0528952260369966,-0.34831041494514103,42.18749518345996,-31.257695619594273,0.5685300488824566,9,0.03383779525756836,-0.47373008728027344,-1.2278316020965576,-2.117283821105957,-0.06767559051513672,4,0.04692888886891966,-1.0952416741040165,13.88319492340088,1.4374976880679646,13.960538864135742,1.1817969860421906,14.057217597961426,0.04692888886891966 1373,2012-09-24,13.83485507965088,13.960538864135742,13.718839645385742,13.912199020385742,760903.0,-0.012422380967357594,1.7777747332540539,-0.888894977969667,63.15788198524518,72.5768722478215,0.16357330814524573,-0.4076445258407855,-0.9465140091007687,-2.0303586144597148,23.73640064156314,0.2900390625,0.6885843548566619,0.2624851226806655,-0.8399977830093643,1.3649680283706953,-0.28875633016434854,0.8137265755256795,0.6477537155151349,23.99996054292966,-47.3387374854495,0.5512414528450149,9,0.20786142349242986,-0.29970645904541193,-0.9885492324829119,-1.9432601928710955,0.21269512176513494,0,0.048916870368625354,1.9565284520766186,14.008878707885742,-1.0952416741040165,13.88319492340088,1.4374976880679646,13.960538864135742,0.048916870368625354 1374,2012-09-25,14.018547058105467,14.07655429840088,13.796182632446287,13.902530670166016,838016.0,0.013277477602549714,1.4166755719229536,-1.5000061651521057,65.67657173961459,70.77320985317894,-0.014014312501828385,-0.5165490972631996,-1.0961601596550032,-2.2022579734337864,24.891053802908868,0.2803716659545934,0.6685880292856172,0.3818850994110097,-0.6628859993249119,1.4266561981469312,-0.1405004499569511,0.9042706487789705,0.4487863540649428,64.58338899107041,-6.322970012781411,0.5223855493679608,9,0.024169445037843573,-0.4833984374999982,-1.1649901866912824,-2.126952171325682,0.3287096023559588,1,0.02068959840299467,1.7777747332540539,13.83485507965088,1.9565284520766186,14.008878707885742,-1.0952416741040165,13.88319492340088,0.02068959840299467 1375,2012-09-26,13.631828308105467,13.93153476715088,13.59315586090088,13.88319492340088,689404.0,-0.027586221909951858,-1.0588199455145444,-2.1666474862723817,52.317890745062506,68.67752776707499,0.35044863812742477,-0.06300863561791381,-0.6738888637132305,-1.7983114996313567,25.941432659352504,0.4253911972045863,0.6473969308686627,-0.049306297302248225,-1.00578725139167,0.9071746567871735,-0.5275467743469591,0.4289341797424626,0.8205352287292502,8.000118371211386,-56.77952199862884,0.47824047704471123,9,0.4060540199279803,-0.09667968749999822,-0.853198289871214,-1.7402334213256818,1.2858390808105487,2,0.04113471882763764,1.4166755719229536,14.018547058105467,1.7777747332540539,13.83485507965088,1.9565284520766186,14.008878707885742,0.04113471882763764 1376,2012-09-27,13.660832405090332,13.825186729431152,13.64149570465088,13.699503898620605,851139.0,0.0021276747571430388,-3.749919854011171,0.15384498647453848,47.25276551770237,65.39888546257394,0.3626080120122275,-0.011108518639272091,-0.6728155291764679,-1.8072744069686149,27.11821743149505,0.19335842132568537,0.6017609968126525,-0.07202582359314036,-0.890229381247952,0.7461777340616713,-0.4811276024205462,0.3370759552342655,0.7571628247070326,14.000157828282461,-44.961951586840904,0.40910177882740545,9,0.31904220581054865,-0.12568378448486328,-0.8942873477935791,-1.7692375183105469,1.1214838027954102,3,0.03326249626424693,-1.0588199455145444,13.631828308105467,1.4166755719229536,14.018547058105467,1.7777747332540539,13.83485507965088,0.03326249626424693 1377,2012-09-28,13.419133186340332,13.844523429870605,13.419133186340332,13.728507995605467,994586.0,-0.01769286172195028,-1.7499992293536126,8.000073982737316,40.70176823055105,61.301294525392116,0.5127263651084828,0.28879949967540597,-0.4119542255955402,-1.548279704570131,27.709925519969747,0.42539024353027344,0.5313531514487586,-0.3412787437438958,-1.0689690891429429,0.3864116016551513,-0.7051239164434193,0.02256642895562777,0.9658684687011725,0.0,-52.46702293137383,0.3638451726995238,9,0.3915524482727051,0.11601543426513672,-0.6695070266723633,-1.5275382995605469,1.1698226928710938,4,0.05259363224213032,-3.749919854011171,13.660832405090332,-1.0588199455145444,13.631828308105467,1.4166755719229536,14.018547058105467,0.05259363224213032 1378,2012-10-01,13.989542961120605,13.989542961120605,13.35145664215088,13.409464836120605,872054.0,0.04250719974676964,1.200001315235684,-1.8750011559695918,50.29411483113387,58.79855489465694,-0.10680573629121604,-0.22218832159760105,-0.939659861713567,-2.09790150352255,27.916081213153277,0.6380863189697248,0.5188159765194698,0.18417496681213308,-0.47731872090016125,0.8456686545244274,-0.1465718770440141,0.5149218106682802,0.3375065857988293,88.00005260942736,39.3198949669407,0.33074684385614717,10,-0.22236347198486328,-0.4543943405151367,-1.2665035724639893,-2.0979480743408203,0.7734375,0,-0.0034554269488534795,-1.7499992293536126,13.419133186340332,-3.749919854011171,13.660832405090332,-1.0588199455145444,13.631828308105467,-0.0034554269488534795 1379,2012-10-02,13.88319492340088,14.037881851196287,13.83485507965088,13.863859176635742,1128387.0,-0.007601966555682682,-4.249972256815725,0.03333300452441384,48.12679820350925,56.00033137169924,-0.030998619965293628,-0.05789362830279288,-0.7803660162767176,-1.9631456235018536,27.769691976145356,0.2030267715454066,0.4152954443622008,0.03915510177612447,-0.5358964028169506,0.6142066063691995,-0.24837065052041218,0.3266808540726611,0.36580719113706905,77.4648533071031,33.69405909282446,0.2875257522965374,10,-0.169189453125,-0.34804630279541193,-1.1601555347442645,-1.9916000366210955,0.5124025344848615,1,0.011838433366523127,1.200001315235684,13.989542961120605,-1.7499992293536126,13.419133186340332,-3.749919854011171,13.660832405090332,0.011838433366523127 1380,2012-10-03,13.902530670166016,13.989542961120605,13.805850982666016,13.825186729431152,633391.0,0.0013927447444062047,-2.1666817371003937,4.00004932182454,54.340833667164304,54.39184667501372,-0.06641210371210882,-0.01478836388328375,-0.7438812683290088,-1.9525921032974516,28.32080558238566,0.18369197845458984,0.31240868366021957,0.018368816375732067,-0.437820073256626,0.4745577060080901,-0.20972562844044695,0.2464632611919111,0.27466780658096823,80.28172927703208,32.16956422768499,0.22809444481617935,10,-0.18852519989013494,-0.3673820495605469,-1.1794912815093994,-1.9819321632385254,0.18369102478027166,2,0.03198885158726994,-4.249972256815725,13.88319492340088,1.200001315235684,13.989542961120605,-1.7499992293536126,13.419133186340332,0.03198885158726994 1381,2012-10-04,13.970207214355467,14.047550201416016,13.863859176635742,13.989542961120605,841957.0,0.004867929860761233,1.7143068522106746,-0.2499969174239758,42.04084771469159,51.54549695940829,-0.13460288731509706,-0.047594648001958006,-0.7675137406222934,-1.9887561775126112,28.175799389419744,0.18369102478027344,0.23016564726240674,0.06235880851745357,-0.35676232752082626,0.4814799445557334,-0.14720175950168546,0.2719193765365926,0.14093191562382934,88.88899544736492,43.519043754699176,0.20956056801913978,10,-0.2562017440795863,-0.4350585937499982,-1.2302486896514875,-2.0496087074279767,-0.0773439407348615,3,0.06782005163008331,-2.1666817371003937,13.902530670166016,-4.249972256815725,13.88319492340088,1.200001315235684,13.989542961120605,0.06782005163008331 1382,2012-10-05,14.298916816711426,14.298916816711426,13.912199020385742,14.037881851196287,1265503.0,0.023529329043751268,1.962957821091281,-13.50012330456112,51.31083886889764,50.22915883536969,-0.4669485978288943,-0.35570835627899555,-1.0624119290969318,-2.2821782598245495,27.548214359332015,0.3867177963256836,0.15843237225212903,0.3664151191711422,-0.0842621100635732,0.8170923484058576,0.1410765045537854,0.591753733788499,-0.9474601745605451,100.0,55.533418859343136,0.22533861461735766,10,-0.47373008728027344,-0.7541003227233887,-1.5468733310699463,-2.3783183097839355,-0.5897445678710938,4,0.03380671398894752,1.7143068522106746,13.970207214355467,-2.1666817371003937,13.902530670166016,-4.249972256815725,13.88319492340088,0.03380671398894752 1383,2012-10-08,14.202238082885742,14.26991367340088,14.047550201416016,14.163565635681152,1413363.0,-0.006761262763113174,1.555554946650779,0.14815044845916273,52.89577348277771,48.809070140165595,-0.3494215926190183,-0.2505554786153805,-0.9348414864730437,-2.152577129867371,26.601130156895035,0.25136661529541016,0.10796258895132027,0.2562012195587151,-0.21033475003286028,0.7227371891502905,0.022933234762927412,0.4894692043545028,-0.8318322372436509,80.39232752501368,35.312597874093186,0.23326798479578806,10,-0.37705135345458984,-0.5655760765075684,-1.3631830215454102,-2.281639575958252,-0.3577146530151367,0,0.0272293559697252,1.962957821091281,14.298916816711426,1.7143068522106746,13.970207214355467,-2.1666817371003937,13.902530670166016,0.0272293559697252 1384,2012-10-09,13.989542961120605,14.211906433105467,13.97987461090088,14.192569732666016,1353946.0,-0.014976169285701668,-1.086959878197844,-5.249907523858845,50.55350929589134,48.61302775692435,-0.15787568291989906,-0.03830122122256441,-0.7030628723830912,-1.9097146095252882,25.793733208474656,0.2320318222045863,0.04669407581444851,0.042539310455321555,-0.4242876005545426,0.5093662214651857,-0.19087414504961053,0.27595276596025364,-0.6005668960571278,37.25506124556833,-8.037490437391966,0.2334134555049325,10,-0.16435623168945312,-0.314208984375,-1.0852291584014893,-2.0689444541931152,-0.2610349655151385,1,0.055286831181656115,1.555554946650779,14.202238082885742,1.962957821091281,14.298916816711426,1.7143068522106746,13.970207214355467,0.055286831181656115 1385,2012-10-10,13.902530670166016,13.970207214355467,13.796182632446287,13.960538864135742,999841.0,-0.006219809410243915,3.4999630095437446,0.2857169698763205,50.367643458920185,48.95912530594855,-0.031766688299866175,0.04251499775187284,-0.5879228060754489,-1.8006074975618152,24.59628301172298,0.19336032867431818,0.006101440566688154,-0.039155578613280895,-0.5054373572196305,0.42712619999306867,-0.27229646791645656,0.19398531068989477,-0.4953557900695795,21.153930058521965,-26.949737974999763,0.2331408893031748,10,-0.07734394073486328,-0.22719669342041016,-0.9087882041931152,-1.9819321632385254,-0.28037071228027344,2,0.035465973743745716,-1.086959878197844,13.989542961120605,1.555554946650779,14.202238082885742,1.962957821091281,14.298916816711426,0.035465973743745716 1386,2012-10-11,14.12489414215088,14.17323398590088,13.78651523590088,13.825186729431152,1323524.0,0.015994460092222162,-1.0512841266067583,-5.166639266103342,52.1276562253503,50.228668416481796,-0.20269605573716376,-0.14943840449173607,-0.7858515344932844,-1.991794670823925,24.32844944380467,0.38671875,-0.05701737825121178,0.15903797149658416,-0.2915770183204458,0.6096529613136141,-0.06626952341193082,0.38434546640509915,-0.6998844233221444,66.03783417583014,16.475881979134,0.22530749490851484,10,-0.29970741271972834,-0.34321260452270685,-1.1311516761779803,-2.2042956352233904,-0.5897464752197283,3,-0.00273789288722448,3.4999630095437446,13.902530670166016,-1.086959878197844,13.989542961120605,1.555554946650779,14.202238082885742,-0.00273789288722448 1387,2012-10-12,14.02821445465088,14.095890045166016,13.921867370605467,14.047550201416016,895354.0,-0.0068446309421529294,1.999991779763452,-0.06451541051210763,53.649635562058144,50.60150405325116,-0.011770013160576909,-0.08209514142637708,-0.6544480751359849,-1.8651105897856208,23.157450963903642,0.2030267715454137,-0.04526523422588724,0.0783103942871115,-0.3366312511930669,0.49325203976728993,-0.1291604284529786,0.2857812170272016,-0.5857265938644911,50.0,-2.679898283096918,0.20747082274008938,10,0.014501571655271661,-0.11118173599243342,-0.9837152957916278,-2.1076159477233904,-0.009667396545413709,4,-0.009648496711240462,-1.0512841266067583,14.12489414215088,3.4999630095437446,13.902530670166016,-1.086959878197844,13.989542961120605,-0.009648496711240462 1388,2012-10-15,14.144229888916016,14.26991367340088,13.970207214355467,13.970207214355467,729798.0,0.008270149750004174,-2.4444529691575583,-9.000049321825827,52.43444323019078,51.080131278437996,-0.11570298178971328,-0.21604003973207142,-0.7511295233746793,-1.9495249224041356,22.085153722338234,0.2997064590454137,-0.012449492190970801,0.19867644309997523,-0.20553078272584102,0.6028836689257915,-0.0034271698129337835,0.40078005601288424,-0.6846134490111258,73.99996054292892,21.882864609132255,0.20210361291290857,10,-0.10151386260986328,-0.22719717025756836,-0.9426264762878418,-2.088280200958252,-0.1450185775756836,0,-0.03075866579463704,1.999991779763452,14.02821445465088,-1.0512841266067583,14.12489414215088,3.4999630095437446,13.902530670166016,-0.03075866579463704 1389,2012-10-16,14.405264854431152,14.405264854431152,14.17323398590088,14.250577926635742,1090617.0,0.018455226446771444,2.0000061651900807,0.8888894977969615,65.74802064040884,52.34759649768739,-0.32955010663058104,-0.47396360024028894,-0.999683917051124,-2.1774287968014647,21.389872138724453,0.2610349655151367,0.07352281059267796,0.44230904579162633,-0.00932666870595611,0.8939447602892088,0.21649118854283422,0.6681269030404184,-0.928862406990131,100.0,40.55493447226655,0.2258178572487914,10,-0.3093748092651367,-0.4882321357727051,-1.1190662384033203,-2.2091293334960938,-0.36738300323486506,1,-0.038926144727429945,-2.4444529691575583,14.144229888916016,1.999991779763452,14.02821445465088,-1.0512841266067583,14.12489414215088,-0.038926144727429945 1390,2012-10-17,14.453604698181152,14.46327304840088,14.36659336090088,14.443937301635742,912039.0,0.0033557066974114758,5.666622825764481,0.06249653208056671,66.01561175451523,55.011459168778906,-0.3257562474960576,-0.5095975277526605,-1.031295713750577,-2.200201694466225,21.288114620622572,0.0966796875,0.09025754680724063,0.4659955978393562,-0.03609585613854094,0.9680870518172533,0.21494987085040762,0.7170413248283047,-0.9400477544605259,98.57137220418444,31.99902769884723,0.2510457269889489,10,-0.32871055603027166,-0.5365719795227051,-1.150486946105957,-2.006102085113527,-0.20302677154541016,2,-0.05016718788960184,2.0000061651900807,14.405264854431152,-2.4444529691575583,14.144229888916016,1.999991779763452,14.02821445465088,-0.05016718788960184 1391,2012-10-18,14.65663242340088,14.685635566711426,14.424600601196287,14.472941398620605,1519609.0,0.014046857476687213,1.1600154672937908,19.001085133668923,75.39682166883138,57.68767947988265,-0.4706709430662581,-0.686929519518042,-1.2055410395091162,-2.3702019120151263,21.42381266497609,0.2610349655151385,0.1320975250050047,0.6303514480590842,0.04920289528138255,1.2115000008367858,0.33977717167023336,0.920925724447935,-1.0860925133994392,96.20262489870403,20.3331911376343,0.2905742763888512,10,-0.42055702209472834,-0.6380863189697283,-1.3486807346344012,-2.001268386840822,-0.3963861465454137,3,-0.07058050141610239,5.666622825764481,14.453604698181152,2.0000061651900807,14.405264854431152,-2.4444529691575583,14.144229888916016,-0.07058050141610239 1392,2012-10-19,14.666299819946287,14.724308013916016,14.569620132446287,14.637295722961426,1417189.0,0.0006595919353187263,1.133324565153084,0.1578961030869918,68.04122453275626,59.37050737432471,-0.472425212978818,-0.679666087845348,-1.1866553016645494,-2.3461415469251303,21.429919782011726,0.15468788146972834,0.15293312122269853,0.6071477890014627,-0.04043003781673349,1.254725615819659,0.2833588755923646,0.9309367024105608,-1.0065522574080479,92.30763393918524,17.23021058230499,0.32378891340909793,10,-0.41088819503784,-0.62841749191284,-1.3124253749847394,-1.938426494598387,-0.6960926055908203,4,-0.07712593952816638,1.1600154672937908,14.65663242340088,5.666622825764481,14.453604698181152,2.0000061651900807,14.405264854431152,-0.07712593952816638 1393,2012-10-22,14.51161289215088,14.617959976196287,14.211906433105467,14.501944541931152,2466607.0,-0.010547099793025594,2.652176150692275,0.3333442935587572,66.33167772060798,61.12363719929322,-0.3008790406545838,-0.4971686595199767,-1.004935668084764,-2.1519547717547542,21.01715314575604,0.4543933868408203,0.2086328225690277,0.41862297058105646,-0.2499902997834571,1.08723624094557,0.08431633539879968,0.7529296057633132,-0.7454092844748637,61.40353002459166,-12.819520125062311,0.3343066351822569,10,-0.2562012672424334,-0.4737305641174334,-0.9063715934753436,-1.5517086982727069,-0.7347660064697283,0,-0.03397732820671551,1.133324565153084,14.666299819946287,1.1600154672937908,14.65663242340088,5.666622825764481,14.453604698181152,-0.03397732820671551 1394,2012-10-23,14.308585166931152,14.588955879211426,14.250577926635742,14.550285339355467,1270275.0,-0.01399070707912442,1.1212175560995878,-24.999112250932292,59.633030843961194,62.15312468652001,-0.053457522196243445,-0.28595917219596245,-0.7735603597599052,-1.9085087255185087,20.323288343388395,0.3383779525756836,0.20945985439223946,0.2010933399200443,-0.47327826853580746,0.8754649483758961,-0.1360924643078807,0.5382791441479693,-0.44657111863113563,18.867766503130795,-52.33389027326983,0.33718580422792555,10,-0.05317354202270508,-0.2707028388977051,-0.7033438682556152,-1.3486809730529785,-0.42539024353027166,1,-0.021621554610851357,2.652176150692275,14.51161289215088,1.133324565153084,14.666299819946287,1.1600154672937908,14.65663242340088,-0.021621554610851357 1395,2012-10-24,14.192569732666016,14.337589263916016,13.921867370605467,14.337589263916016,1985245.0,-0.008108099641693567,4.733322811447836,0.5999976325851031,55.15693936608514,62.48971170215721,0.12072177087719638,-0.13257777850492225,-0.6337010825329745,-1.7538829432708347,19.947609847470293,0.41572189331054865,0.20987082290513115,0.05704083442688024,-0.5796367232997923,0.6937183921535528,-0.26129794443645515,0.37537961329021563,0.53173828125,33.73487675596031,-33.77415836727544,0.31833877886333617,10,0.13051795959472656,-0.15468740463256836,-0.5341546535491943,-1.2326655387878418,-0.04833984375,2,-0.010899215884329516,1.1212175560995878,14.308585166931152,2.652176150692275,14.51161289215088,1.133324565153084,14.666299819946287,-0.010899215884329516 1396,2012-10-25,14.115225791931152,14.385929107666016,14.086221694946287,14.22157382965088,1936253.0,-0.005449607942164758,-2.6470465359173154,0.7333359638047261,45.17767209151641,61.54838242765257,0.2196484057191821,-0.020497291518333682,-0.5310503702151674,-1.6424631467775193,19.601278666263514,0.29970741271972834,0.23277459930640632,-0.04302277565002477,-0.6395396430964606,0.5534940917964111,-0.3412812093732427,0.25523565807319315,0.593033409118652,24.09628960566678,-37.679296495479775,0.29825843372321753,10,0.20786190032958984,-0.07734346389770508,-0.34079527854919434,-1.1553215980529785,-0.05800819396972656,3,0.009589087464825674,4.733322811447836,14.192569732666016,1.1212175560995878,14.308585166931152,2.652176150692275,14.51161289215088,0.009589087464825674 1397,2012-10-26,14.12489414215088,14.163565635681152,13.863859176635742,14.037881851196287,1158341.0,0.0006849589487443186,2.647056092933114,-0.8181842638592661,47.872335401856105,61.041481557837606,0.25159408648929293,0.026792891123326612,-0.5197646466867454,-1.6232107977425425,19.87905921290029,0.29970645904541016,0.2660091377103413,-0.06864247322082306,-0.5542500290939536,0.4169650826523075,-0.31144625115738833,0.1741613047157422,0.5676372222900365,34.615394343469404,-23.780617850968994,0.24280377793656532,10,0.16918945312499822,-0.08701181411743342,-0.33596158027649103,-1.1649899482727069,0.019335746765134942,4,0.009582523829376743,-2.6470465359173154,14.115225791931152,4.733322811447836,14.192569732666016,1.1212175560995878,14.308585166931152,0.009582523829376743 1398,2012-10-29,13.941203117370605,14.07655429840088,13.902530670166016,14.07655429840088,649287.0,-0.013004771783181934,1.5714386370361608,-1.5555409419217228,48.64864864864865,59.14155133653092,0.45087103456034683,0.21784579778791446,-0.30684842561556813,-1.4064337858140874,19.782451289760257,0.22236347198486506,0.27433264961215187,-0.24991650581359792,-0.7402572602066773,0.24042424857948141,-0.4950868830101385,-0.004746128617057366,0.7181813595581055,10.666707000614215,-48.32137699125407,0.2451703771965398,10,0.35288047790527344,0.0966792106628418,-0.15227055549621582,-0.9812989234924316,0.12568283081054688,0,0.0020804586763909505,2.647056092933114,14.12489414215088,-2.6470465359173154,14.115225791931152,4.733322811447836,14.192569732666016,0.0020804586763909505 1399,2012-10-30,14.047550201416016,14.115225791931152,13.941203117370605,13.960538864135742,478123.0,0.007628257270916761,-1.7692354387349378,-0.6428561362963714,54.01069772594198,57.807672000022784,0.32234384722491427,0.13116819056748596,-0.3955340003198575,-1.478123095413446,19.508442647204514,0.17402267456054688,0.289039776401534,-0.15178718566894567,-0.6256305283130814,0.3220561569751901,-0.38870885699101265,0.08513448565312132,0.5800132635009767,35.18513782584075,-27.407741978126488,0.23692167132206768,10,0.24653339385986328,-0.00966787338256836,-0.258617639541626,-1.0876460075378418,-0.02900314331054865,1,-0.019270499969993082,1.5714386370361608,13.941203117370605,2.647056092933114,14.12489414215088,-2.6470465359173154,14.115225791931152,-0.019270499969993082 1400,2012-10-31,14.347256660461426,14.501944541931152,14.347256660461426,14.356925010681152,1820421.0,0.021335140629374694,-30.99881633458276,-0.11111598237576449,55.89742162957862,55.64107199566136,0.006666538672710942,-0.1407273730466052,-0.6643819670538882,-1.740150938770288,19.72249464422936,0.4543943405151367,0.3085557244805006,0.1256829738616947,-0.3309413707424582,0.5823073184658476,-0.10262919844038088,0.35399514616377026,0.24975863292431733,75.75749423462929,13.03856040432052,0.22831217230207634,10,-0.053173065185546875,-0.3093743324279785,-0.5583240985870361,-1.3728504180908203,-0.5994129180908203,2,-0.0323449805104149,-1.7692354387349378,14.047550201416016,1.5714386370361608,13.941203117370605,2.647056092933114,14.12489414215088,-0.0323449805104149 1401,2012-11-01,14.917667388916016,14.927334785461426,14.36659336090088,14.385929107666016,2380312.0,0.03975747712289435,1.03508917662613,-54.99782994673506,68.85246564382776,55.73120989689153,-0.5842640152730532,-0.6709155141526821,-1.1913712422031892,-2.2630088244341113,20.130618627941594,0.580078125,0.2833041548856965,0.6487206935882561,0.1122841446702676,1.1851572425062447,0.38050241912926275,0.9169389680472495,-1.0538082122802734,99.0909620808243,33.327138022470805,0.2682182744589939,11,-0.5220704078674316,-0.7782716751098633,-1.1311519145965576,-1.9432611465454102,-1.1504888534545898,3,-0.05184708036691266,-30.99881633458276,14.347256660461426,-1.7692354387349378,14.047550201416016,1.5714386370361608,13.941203117370605,-0.05184708036691266 1402,2012-11-02,14.782316207885742,14.966007232666016,14.714639663696287,14.917667388916016,1468519.0,-0.009073213492535759,1.1666735168638307,-0.254544737144169,63.414650772621265,55.40709579155967,-0.4813436743136439,-0.5243775112359081,-1.0107827362532582,-2.0802547345173608,19.932031517550442,0.25136756896972834,0.2495553644805888,0.48919954299926793,-0.09440921419492021,1.072808300193456,0.19739516440217386,0.781003921596362,-0.897187519073487,82.727308597337,17.261520025763005,0.2918043785970944,11,-0.3673830032348633,-0.6235842704772949,-1.0248045921325684,-1.8079099655151367,-1.2278318405151367,4,-0.04905175885342694,1.03508917662613,14.917667388916016,-30.99881633458276,14.347256660461426,-1.7692354387349378,14.047550201416016,-0.04905175885342694 1403,2012-11-05,14.588955879211426,14.695303916931152,14.501944541931152,14.675968170166016,722665.0,-0.013080516338242476,2.07691840745434,0.6428631822217212,53.97488779909579,54.77841323101909,-0.3082771175612926,-0.31680239778206243,-0.7791094109250274,-1.8473900009276534,19.4649015245656,0.28037166595458984,0.16558550692074192,0.276503324508667,-0.31991237357384783,0.8729190225911818,-0.02170452453258953,0.5747111735499235,-0.6605920486450199,63.207470791049566,2.022864640673717,0.29820784904125724,11,-0.17402267456054688,-0.4302239418029785,-0.9160387516021729,-1.6145496368408203,-0.9861316680908203,0,-0.030483743591899093,1.1666735168638307,14.782316207885742,1.03508917662613,14.917667388916016,-30.99881633458276,14.347256660461426,-0.030483743591899093 1404,2012-11-06,14.762980461120605,14.772647857666016,14.569620132446287,14.617959976196287,827433.0,0.011928515196701461,1.470595744433957,-1.6666666666666872,56.34922001850724,54.91088885906598,-0.4593755714431236,-0.45314499194406466,-0.9073337561331698,-1.9838933115879538,19.321035808131498,0.20302772521972834,0.11576568203744841,0.4118560314178463,-0.19658027565479763,1.0202923384904903,0.10763787788152435,0.7160741849541683,-0.7931108944702157,67.18762282157869,10.288855390706772,0.30421815353632203,11,-0.34804725646972656,-0.3867192268371582,-1.11181640625,-1.78857421875,-1.0054683685302734,1,-0.047151353669583784,2.07691840745434,14.588955879211426,1.1666735168638307,14.782316207885742,1.03508917662613,14.917667388916016,-0.047151353669583784 1405,2012-11-07,14.395597457885742,14.927334785461426,14.356925010681152,14.917667388916016,1045012.0,-0.024885422303605576,1.1071473866662909,-3.5999736954591346,44.98141741061193,54.889082783409926,-0.06723490445768832,-0.04946475061611011,-0.497786924639243,-1.5799725937422302,19.661279363475646,0.5704097747802734,0.06857520111275761,0.01981968879699636,-0.5508697852812752,0.5905091628752679,-0.2655250482421394,0.3051644258361321,-0.3858823845947281,6.349298306321429,-43.69502377185428,0.2853447370391359,11,0.01933574676513672,-0.019336223602294922,-0.7710204124450684,-1.4211912155151367,-0.5897464752197266,2,-0.026192063294582568,1.470595744433957,14.762980461120605,2.07691840745434,14.588955879211426,1.1666735168638307,14.782316207885742,-0.026192063294582568 1406,2012-11-08,14.086221694946287,14.569620132446287,13.999211311340332,14.569620132446287,1583213.0,-0.021490998469812173,1.3599944760100937,0.9259266024879893,40.000006576174144,54.01437958055637,0.26551578213599214,0.27074653450968533,-0.145232883619407,-1.2399639039259949,19.14517171026307,0.5704088211059553,0.040600150096111065,-0.28762245178222834,-0.8621403014543443,0.2868953978898876,-0.5748813766182863,-0.0003635269461703672,0.8797855377197283,8.999870777965782,-34.22376140883438,0.2872589248360584,11,0.34804725646972834,0.29003953933716,-0.46164464950561346,-1.1118154525756818,-0.23203086853027166,3,-0.02402191019733002,1.1071473866662909,14.395597457885742,1.470595744433957,14.762980461120605,2.07691840745434,14.588955879211426,-0.02402191019733002 1407,2012-11-09,13.892863273620605,14.07655429840088,13.573820114135742,14.047550201416016,2318637.0,-0.013726776811630925,3.727275172961059,0.3199988162878788,39.47369616513812,52.99494041572187,0.4721510503604307,0.4779495906746476,0.08215533625173599,-1.0147791223079992,18.951184985188235,0.5124015808105451,0.02686235392400249,-0.4742133140563958,-1.0687149323448502,0.12028830423205861,-0.771464123200623,-0.17696250491216858,1.0538080406188968,23.571459271466953,-16.635722656296505,0.2972508091442274,11,0.37705039978027344,0.37705039978027344,-0.26828622817993164,-0.8846187591552734,-0.04833984375,4,-0.00904671237914123,1.3599944760100937,14.086221694946287,1.1071473866662909,14.395597457885742,1.470595744433957,14.762980461120605,-0.00904671237914123 1408,2012-11-12,13.709172248840332,13.921867370605467,13.699503898620605,13.863859176635742,623494.0,-0.013221970242020653,-1.5555549466507903,1.0,39.73512161789627,51.40876529260568,0.6922664028912475,0.6612802013422083,0.2912747692281883,-0.7963019127016864,18.28260304427289,0.2223634719848615,0.03947519046242576,-0.6361514568328861,-1.293501245574431,0.02119833190865883,-0.9648263512036586,-0.30747656246211363,1.18258501739502,10.000049321373135,-31.547094662588172,0.3286748943707724,11,0.5607414245605469,0.5607414245605469,-0.024170637130737305,-0.6670899391174316,0.2900390625,0,-0.011283531832697702,3.727275172961059,13.892863273620605,1.3599944760100937,14.086221694946287,1.1071473866662909,14.395597457885742,-0.011283531832697702 1409,2012-11-13,13.844523429870605,13.873526573181152,13.631828308105467,13.680168151855467,878042.0,0.009873038180093108,1.1739212482255064,-1.062502697270682,44.07895825566036,50.09560269550365,0.5867950024794233,0.5078009478903027,0.18282569261230464,-0.8890887836472636,17.29627847339333,0.24169826507568537,0.04853873049056823,-0.4727632045745853,-1.1661914485414062,0.22066503939223558,-0.8194773265579958,-0.12604908259117487,0.9945163502807617,20.000028183641792,-21.604404444404114,0.3467141219834101,11,0.42539024353027344,0.42539024353027344,-0.11359906196594238,-0.62841796875,0.34804630279541016,1,-0.01745811041993084,-1.5555549466507903,13.709172248840332,3.727275172961059,13.892863273620605,1.3599944760100937,14.086221694946287,-0.01745811041993084 1410,2012-11-14,13.728507995605467,14.057217597961426,13.68983554840088,13.78651523590088,1061051.0,-0.008379879224649,-4.428537205746732,-0.3529381045497715,43.50650993584701,47.2793853946169,0.6770051280331675,0.5973343166149174,0.32526147243684456,-0.7288991064122534,15.928508719787416,0.3673820495605451,0.06807466616820967,-0.5525238037109386,-1.2903431190508048,0.18529551162892766,-0.9214334613808717,-0.18361414604100545,1.059922997905275,15.534030791861728,-27.11663735465429,0.3689096576699329,11,0.5414056777954119,0.5414056777954119,0.021752357482911933,-0.3625493049621564,0.5897445678710955,2,0.0021126911237658863,1.1739212482255064,13.844523429870605,-1.5555549466507903,13.709172248840332,3.727275172961059,13.892863273620605,0.0021126911237658863 1411,2012-11-15,13.622159957885742,13.709172248840332,13.554484367370605,13.651164054870605,640046.0,-0.007746510964903641,1.1333245651530595,0.5000082203041206,41.823902980280444,44.88041341769014,0.6484514035814879,0.6558335267851838,0.44456014720087467,-0.5802448436691723,14.097091237634068,0.1740236282348615,0.06627490659566959,-0.6071482181549079,-1.3783839982600057,0.1640875619501898,-0.9927661082074568,-0.22153032810235906,1.11768660045,12.962935900480382,-29.435783976153566,0.38561789005254915,11,0.6187496185302734,0.6380858421325684,0.12810039520263672,-0.12568378448486328,0.91845703125,3,0.013484720877465328,-4.428537205746732,13.728507995605467,1.1739212482255064,13.844523429870605,-1.5555549466507903,13.709172248840332,0.013484720877465328 1412,2012-11-16,13.535147666931152,13.738176345825195,13.506143569946287,13.602824211120605,682694.0,-0.006387554633303205,-2.6922983534410045,2.3333442935586755,43.181807991462925,43.68118232795316,0.6034025244365626,0.6890875714635172,0.5338053981668427,-0.4508484380077178,12.123854923532168,0.23203277587890803,0.03360775238680347,-0.6376029014587399,-1.4392123143333198,0.16400651141584,-1.0384076078960298,-0.23679819502144994,1.1335771599466824,5.26319432787137,-39.44957201349951,0.40080470643729016,11,0.6815915107727051,0.700927734375,0.26828646659851074,-0.03867149353027344,1.0731439590454102,4,0.023571457610643165,1.1333245651530595,13.622159957885742,-4.428537205746732,13.728507995605467,1.1739212482255064,13.844523429870605,0.023571457610643165 1413,2012-11-19,14.018547058105467,14.018547058105467,13.602824211120605,13.709172248840332,744073.0,0.03571437882095285,1.687502889923972,-4.571374217913282,49.567735057920515,42.92768399899908,0.03417553819624253,0.17587198177763774,0.054250365034128833,-0.901126431042444,11.273391619028065,0.48339939117431463,-0.07791372361981175,-0.1295502185821551,-0.917490797911066,0.6583903607467558,-0.5235205082466106,0.26442007108230037,0.5571712682178447,92.98269599181754,45.12055249900418,0.3939702896644553,11,0.19819211959839045,0.21752834320068537,-0.03867268562316717,-0.5220708847045881,0.4930658340454137,0,-0.01241381346537207,-2.6922983534410045,13.535147666931152,1.1333245651530595,13.622159957885742,-4.428537205746732,13.728507995605467,-0.01241381346537207 1414,2012-11-20,13.999211311340332,14.134561538696287,13.912199020385742,13.960538864135742,714689.0,-0.001379297489603637,-2.2856891218724855,0.12500192661596912,44.33965307591136,42.856376850699014,-0.07400527809698154,0.18007433670892858,0.07603832980731795,-0.8532309099634592,10.273317074753864,0.2223625183105451,-0.17330941817726675,-0.13341727256774938,-0.9202382248834304,0.6534036797479317,-0.5268277487255908,0.25999320359009204,0.4909410344728169,78.4617509226887,32.71838170960423,0.39341047615784097,11,0.038670539855955255,0.2368640899658203,-0.019336938858032227,-0.5027351379394531,0.8701152801513672,1,0.0,1.687502889923972,14.018547058105467,-2.6922983534410045,13.535147666931152,1.1333245651530595,13.622159957885742,0.0 1415,2012-11-21,14.037881851196287,14.12489414215088,13.93153476715088,13.950871467590332,359067.0,0.0027623370342748643,-2.0769184074544267,2.249932184163107,32.69962005708513,42.04522279302245,-0.18858577933705334,0.13620402454895597,0.03907323387710271,-0.8677666973237361,10.398361365829357,0.193359375,-0.23247979067950375,-0.08701233863830815,-0.8743933187537021,0.7003686414770858,-0.4807028286960051,0.3066781514193888,0.37354979254751264,84.61538461538461,43.73560672313599,0.3936904900576965,11,-0.217529296875,0.19819355010986506,-0.03142046928405584,-0.5365715026855451,0.7637701034545934,2,0.011019317808017126,-2.2856891218724855,13.999211311340332,1.687502889923972,14.018547058105467,-2.6922983534410045,13.535147666931152,0.011019317808017126 1416,2012-11-22,14.250577926635742,14.250577926635742,14.02821445465088,14.047550201416016,262366.0,0.015151578969966106,1.1904739536849842,2.3333735217072498,39.852407388803215,42.087301817874135,-0.41964646129064853,-0.06938952353269912,-0.15756702382621945,-1.0534568744554882,10.509324992747139,0.2223634719848615,-0.31440132949501987,0.11891613006591761,-0.6704392033063407,0.9082714634381759,-0.27576153662021063,0.5135937967520459,0.0884306712042573,100.0,61.75279172677771,0.39467766668612875,11,-0.37221717834472656,-0.014502525329589844,-0.2296144962310791,-0.7154293060302734,0.5800771713256836,3,0.004748904724371172,-2.0769184074544267,14.037881851196287,-2.2856891218724855,13.999211311340332,1.687502889923972,14.018547058105467,0.004748904724371172 1417,2012-11-23,14.260246276855467,14.298916816711426,14.066885948181152,14.250577926635742,312422.0,0.0006784532016526068,4.333464860362138,0.04762083705198993,43.2540004078793,42.47828835009447,-0.4154054473711337,-0.07209400665035481,-0.17348843906326827,-1.0371782439046147,11.108761794593976,0.23203086853027344,-0.33906836177567,0.12181687355041326,-0.6696123344339195,0.9132460815347461,-0.27389773044175314,0.5175314775425797,-0.7541027069091797,94.44462711636815,56.90284175353315,0.3957146039921661,11,-0.35771608352660955,-0.02417087554931463,-0.13293552398681463,-0.6235842704772931,0.4253892898559588,4,0.019661000717450472,1.1904739536849842,14.250577926635742,-2.0769184074544267,14.037881851196287,-2.2856891218724855,13.999211311340332,0.019661000717450472 1418,2012-11-26,13.970207214355467,14.240909576416016,13.844523429870605,14.240909576416016,959297.0,-0.020338993932435545,1.928575454814481,-27.998816334588085,34.469704187866355,41.41059345367291,-0.094368458972097,0.23213085160437075,0.110538420189501,-0.717829887155025,11.628749742560391,0.4157228469848615,-0.33000297720141525,-0.16967239379883026,-0.9596849644583454,0.6203401768606849,-0.5646786791285869,0.22533389153092642,-0.4482081794738768,27.659686105618896,-5.8787894649814305,0.3950062853297572,11,-0.06767702102660955,0.26586818695068537,0.1764397621154803,-0.3142089843749982,0.6864252090454137,0,0.04567465620448452,4.333464860362138,14.260246276855467,1.1904739536849842,14.250577926635742,-2.0769184074544267,14.037881851196287,0.04567465620448452 1419,2012-11-27,13.776846885681152,14.12489414215088,13.728507995605467,14.047550201416016,1250271.0,-0.013840906273431819,-1.15790170470917,1.000003522962664,36.99186519162529,40.686744037648275,0.0987690090936102,0.4260128258694067,0.3011259138376392,-0.49583271537958495,12.417787739948821,0.3963861465454137,-0.30893937471387645,-0.34949755668640137,-1.1552888797485146,0.45629376637571184,-0.752393218217458,0.053398104844655236,-0.2393094951629653,8.474428916081921,-27.325853017217213,0.40289566153105655,11,0.12568330764770508,0.459228515625,0.3698000907897949,-0.1208486557006836,1.1408205032348633,1,0.05333339424955086,1.928575454814481,13.970207214355467,4.333464860362138,14.260246276855467,1.1904739536849842,14.250577926635742,0.05333339424955086 1420,2012-11-28,13.88319492340088,13.88319492340088,13.699503898620605,13.709172248840332,978808.0,0.007719330743978903,1.1111159823757417,-0.6428538715461942,45.33334853160583,41.076682432239984,0.018629983404006012,0.29841580127316014,0.196300366123074,-0.5763396610732894,12.146714547677808,0.1836910247802752,-0.271209344881326,-0.2199464321136464,-1.025679205264023,0.5857863410367301,-0.6228128186888338,0.18291995446154097,-0.3304299443588281,30.645156158019805,-8.192204246998312,0.40286638657518825,11,0.01933526992797674,0.35288047790527166,0.2634520530700666,-0.22719669342041193,1.1698236465454066,2,0.07103060019914009,-1.15790170470917,13.776846885681152,1.928575454814481,13.970207214355467,4.333464860362138,14.260246276855467,0.07103060019914009 1421,2012-11-29,14.144229888916016,14.153898239135742,13.912199020385742,14.018547058105467,987037.0,0.01880222578126789,2.3333333333333335,0.7222210044060617,55.603431231863276,42.45686279228447,-0.17943045646596012,-0.024805945055760503,-0.05765406197653,-0.8058940529578571,10.75751406131463,0.2707033157348615,-0.25069995881248985,0.0797604084014889,-0.6298800511017575,0.7894008679047353,-0.2750598213501352,0.434580638153113,-0.5765418731205756,74.19359457782446,32.04443980110924,0.3548202297516234,11,-0.193359375,0.09184551239013672,0.0362551212310791,-0.4882316589355469,0.9571285247802717,3,0.046479877016849525,1.1111159823757417,13.88319492340088,-1.15790170470917,13.776846885681152,1.928575454814481,13.970207214355467,0.046479877016849525 1422,2012-11-30,14.057217597961426,14.211906433105467,14.057217597961426,14.163565635681152,583039.0,-0.006151787098905737,-1.9091055831554449,-0.8461620177861294,58.108062473617586,43.40578806069526,-0.01181732885584097,0.005374017808488674,0.03152187738600887,-0.687124450868545,9.269690742013111,0.1546888351440412,-0.2188950283911204,0.02900304794311559,-0.5951613668802889,0.65316746276652,-0.28307915946858664,0.3410852553548178,-0.4749050061476652,66.0712870240706,19.035276951819284,0.31208220741170195,11,-0.058007240295410156,0.17885780334472656,0.12326741218566895,-0.40121936798095703,0.7637691497802734,4,0.0550206678249161,2.3333333333333335,14.144229888916016,1.1111159823757417,13.88319492340088,-1.15790170470917,13.776846885681152,0.0550206678249161 1423,2012-12-03,14.144229888916016,14.337589263916016,14.057217597961426,14.066885948181152,665926.0,0.006189865835697805,-4.79995462481628,-0.7272719120469179,57.142831167213615,44.82836340417328,-0.08842553681733989,-0.1229690197541018,-0.04666090499802067,-0.7497326442128109,8.561884131882792,0.28037166595458984,-0.16596427593853136,0.13825163841247523,-0.4310786125700865,0.707581889395037,-0.14641348707880475,0.4229167639037552,-0.5475852126043019,69.6969425226542,18.446234122118142,0.2846651254912804,12,-0.12568330764770508,0.09184551239013672,0.02175307273864746,-0.4882316589355469,0.5704097747802717,0,0.038277494218308616,-1.9091055831554449,14.057217597961426,2.3333333333333335,14.144229888916016,1.1111159823757417,13.88319492340088,0.038277494218308616 1424,2012-12-04,14.066885948181152,14.211906433105467,14.02821445465088,14.115225791931152,539498.0,-0.005468232724036293,-1.9231037727259193,-0.6249984587119765,58.21592330523651,47.663508209523435,-0.0005279361347465539,-0.1058769771827226,0.03287399879027042,-0.6500390375839338,7.60340001445681,0.1836919784545863,-0.10904589371977558,0.09571242332458496,-0.3505776550958508,0.5420025017450207,-0.12743261588563293,0.31885746253480285,-0.44060348836526586,57.57568963996885,1.7324138748004074,0.22314503921021747,12,-0.0483393669128418,0.169189453125,0.09909701347351074,-0.4108877182006836,0.6090822219848633,1,0.04192445132435174,-4.79995462481628,14.144229888916016,-1.9091055831554449,14.057217597961426,2.3333333333333335,14.144229888916016,0.04192445132435174 1425,2012-12-05,14.018547058105467,14.26991367340088,13.93153476715088,14.182902336120605,797826.0,-0.0034363604179171725,1.0000056367402521,3.399996054292966,59.903377959157204,49.89139382845166,0.050042379130808,-0.09194834288125797,0.09535433125533999,-0.5767803865121159,7.182179884009737,0.33837890625,-0.10990889161759121,0.06622605323791397,-0.33405823744199203,0.46651034391782,-0.13391609210203903,0.266368198577867,-0.3638123261255757,25.000112094050976,-34.76907607378983,0.20014214533995286,12,-4.7683715642676816e-07,0.21752834320068537,0.1474359035491961,-0.3625488281249982,0.9281234741210955,2,0.06413791151706283,-1.9231037727259193,14.066885948181152,-4.79995462481628,14.144229888916016,-1.9091055831554449,14.057217597961426,0.06413791151706283 1426,2012-12-06,13.747843742370605,14.240909576416016,13.68983554840088,14.02821445465088,1087384.0,-0.01931036894285998,-1.7804841666626727,1.7058820116166318,54.86726899742482,51.18175700506782,0.27036513749567703,0.16032467953838747,0.3764100273173696,-0.2857202046765366,7.636661343408803,0.5510740280151349,-0.09594291745495198,-0.18755836486816335,-0.5925891661971079,0.21747243646078118,-0.3900737655326356,0.014957035796308915,-0.06579482911326906,8.95528540868237,-55.32466396351856,0.20251540066447232,12,0.2658686637878418,0.4882316589355469,0.4181392192840576,-0.09184551239013672,1.2568349838256818,3,0.09493669349420641,1.0000056367402521,14.018547058105467,-1.9231037727259193,14.066885948181152,-4.79995462481628,14.144229888916016,0.09493669349420641 1427,2012-12-07,13.767178535461426,13.863859176635742,13.612491607666016,13.776846885681152,689013.0,0.001406387318124036,1.7368235245254808,0.034484166128099375,42.69659123088871,52.095855565403646,0.19415037369340027,0.13817544086154854,0.3756576105387541,-0.28870139396476446,7.190737717932957,0.25136756896972656,-0.05081900527509475,-0.16193933486938406,-0.5735950539983872,0.24971638425961906,-0.3677671944338865,0.04388852469511839,0.5704107284545898,21.33325441919192,-37.69188752903226,0.2058278595645016,12,0.20786190032958984,0.46889686584472656,0.5003178119659424,-0.009666919708251953,1.5275392532348615,4,0.0969101893171711,-1.7804841666626727,13.747843742370605,1.0000056367402521,14.018547058105467,-1.9231037727259193,14.066885948181152,0.0969101893171711 1428,2012-12-10,13.554484367370605,13.660832405090332,13.022746086120605,13.583488464355467,1594226.0,-0.015449365136288695,5.947350933208733,2.9999013612150462,38.38382379023175,52.25051763191547,0.3818258072657965,0.3569896294147057,0.5864569331572795,-0.05254281102055458,7.215806985424572,0.7444324493408203,-0.049032694696840906,-0.3668991088867184,-0.8011473560495386,0.06734913827610178,-0.5840232324681285,-0.1497749853053083,0.7686029434204098,42.63567195564896,-13.355399819939564,0.2171241235814101,12,0.12568330764770508,0.42055606842041016,0.7323482036590576,0.22236347198486328,2.252635955810547,0,0.09343788712611723,1.7368235245254808,13.767178535461426,-1.7804841666626727,13.747843742370605,1.0000056367402521,14.018547058105467,0.09343788712611723 1429,2012-12-11,13.602824211120605,13.699503898620605,13.380460739135742,13.486808776855467,1072389.0,0.0035663358664064226,1.062502504600759,-3.9999671193242796,38.693495484000834,51.51275618218158,0.34218979030274355,0.30526495122419917,0.540173329182922,-0.07165034514779478,7.044732054867792,0.3190431594848633,-0.06245301045244567,-0.3064743041992184,-0.7626290399115163,0.14968043151307953,-0.5345516720553665,-0.07839693634307032,0.668249450683593,46.511642133435224,-5.616631931061029,0.2280773678561489,12,0.07734346389770508,0.37221622467041016,0.6840083599090576,0.17402362823486328,1.9335927963256818,1,0.08173416309142256,5.947350933208733,13.554484367370605,1.7368235245254808,13.767178535461426,-1.7804841666626727,13.747843742370605,0.08173416309142256 1430,2012-12-12,13.757512092590332,13.796182632446287,13.612491607666016,13.757512092590332,951885.0,0.011371747445156677,3.750154134504106,0.0,36.7875814504765,49.422106206471945,0.18751851066906688,0.16112221582970676,0.38875822511766245,-0.19513779285509436,7.290421584246018,0.19335842132568182,-0.023041770732056932,-0.15323662757873535,-0.6071501999364148,0.30067694477894413,-0.3801934137575742,0.0737201586001035,0.4636284661865222,60.31751996536544,13.65626352447503,0.22695678617883966,12,-0.07734441757202148,0.2175283432006836,0.638085126876831,0.01933574676513672,1.8079090118408203,2,0.06676033220209598,1.062502504600759,13.602824211120605,5.947350933208733,13.554484367370605,1.7368235245254808,13.767178535461426,0.06676033220209598 1431,2012-12-13,13.805850982666016,13.892863273620605,13.680168151855467,13.78651523590088,439091.0,0.0035136360230219044,1.1999871765152856,100.0,38.071038793133695,47.19577024197373,0.0962550835472431,0.13412738096518773,0.34213954106097866,-0.21847069242584816,7.115868058965338,0.2126951217651385,0.02294402013120944,-0.11408228874206472,-0.5505058432821599,0.32234126579803046,-0.3322940660121123,0.10412948852798287,0.36735379720458816,89.99993423821549,47.34299398384301,0.21821177727004767,12,-0.12568330764770508,-0.00966787338256836,0.5897462368011475,-0.029003143310546875,1.9045886993408203,3,0.08263304819043071,3.750154134504106,13.757512092590332,1.062502504600759,13.602824211120605,5.947350933208733,13.554484367370605,0.08263304819043071 1432,2012-12-14,13.854190826416016,13.88319492340088,13.747843742370605,13.83485507965088,610612.0,0.003501402688663946,2.4999815045436025,1.0,46.51160256608782,46.01452261962642,0.017977816533937485,0.11690895930528455,0.28552016923419465,-0.24867932885529953,6.81821392865168,0.1353511810302752,0.03803988197872599,-0.0816946029663086,-0.48060994705979887,0.3172207411271817,-0.2811522750130546,0.11776306908043743,0.2729956057045886,95.55548979377105,48.89467848911228,0.19945767204674553,12,-0.20786094665527344,-0.17402315139770508,0.5510742664337158,-0.07734298706054688,1.7305660247802717,4,0.08304259080845178,1.1999871765152856,13.805850982666016,3.750154134504106,13.757512092590332,1.062502504600759,13.602824211120605,0.08304259080845178 1433,2012-12-17,13.844523429870605,14.07655429840088,13.78651523590088,13.941203117370605,640632.0,-0.0006977958270198981,-1.72726294456306,-5.000049321825367,52.28761161793623,45.35582132103751,-0.021611695260393304,0.1189701338536242,0.2897417171701093,-0.22198783103537423,7.0981333873365084,0.2900390625,0.00401194900976698,-0.08266081809997594,-0.4815761249694823,0.31625448876953044,-0.28211847153472824,0.11679683533477636,0.23848538840999822,66.66671233458491,14.548692900921893,0.1994576534347531,12,-0.19819355010986328,-0.16435575485229492,0.42539024353027344,-0.06767559051513672,1.6725578308105469,0,0.104748593634995,2.4999815045436025,13.854190826416016,1.1999871765152856,13.805850982666016,3.750154134504106,13.757512092590332,0.104748593634995 1434,2012-12-18,13.999211311340332,14.057217597961426,13.815519332885742,13.921867370605467,1052116.0,0.011173218222591652,1.5000271271374952,-0.8000019728535537,53.79749996566224,44.67739043287139,-0.20887409760654663,-0.03764797907985695,0.13815004074097814,-0.3635191102981459,7.690159351776071,0.2416982650756836,-0.028458311873666986,0.07202706336975062,-0.32688824349975576,0.470942370239257,-0.12743059006500168,0.2714847168045029,-0.9764652252197266,83.33350458790979,27.322035167389316,0.1994576534347531,12,-0.3673834800720215,-0.3190436363220215,0.2707023620605469,-0.21269559860229492,1.2858390808105487,1,0.12914363328284706,-1.72726294456306,13.844523429870605,2.4999815045436025,13.854190826416016,1.1999871765152856,13.805850982666016,0.12914363328284706 1435,2012-12-19,14.192569732666016,14.298916816711426,14.008878707885742,14.008878707885742,1417066.0,0.013812093911965695,-2.1578909113563913,2.3749892109837805,51.655633032701104,44.320541992346534,-0.4190153768909237,-0.23064886413696328,-0.04699640138358063,-0.5376775336009274,8.146788281593805,0.29970550537109375,-0.062209808146796775,0.25765109062194824,-0.15602634126599924,0.6713285225098957,0.0508123746779745,0.464489806565922,-1.1491342163085942,82.81255539029452,27.898870124309695,0.2068387159439739,12,-0.53173828125,-0.5124020576477051,0.07734394073486328,-0.3142085075378418,1.0441398620605469,2,0.09468667761323268,1.5000271271374952,13.999211311340332,-1.72726294456306,13.844523429870605,2.4999815045436025,13.854190826416016,0.09468667761323268 1436,2012-12-20,14.318252563476562,14.36659336090088,14.105558395385742,14.17323398590088,1277534.0,0.008855537311278638,1.1599898990297375,0.7894701319737825,58.70969876976281,46.09977616333255,-0.5087803822828185,-0.3699702948530206,-0.17000603036158068,-0.6466307393284367,8.350261054190106,0.2610349655151385,-0.09162508078521014,0.37995018959045446,-0.04553725902199801,0.8054376382029069,0.16720646528422733,0.5926939138966816,-1.2245977951049802,92.18734105418234,37.08697920807746,0.21274372430622654,12,-0.6235828399658203,-0.6235828399658203,-0.048338890075683594,-0.40121936798095703,0.9087896347045898,3,0.0871034042335519,-2.1578909113563913,14.192569732666016,1.5000271271374952,13.999211311340332,-1.72726294456306,13.844523429870605,0.0871034042335519 1437,2012-12-21,14.540616989135742,14.540616989135742,14.17323398590088,14.192569732666016,1223423.0,0.015530137122067078,1.1111098933016115,2.4000184134207827,62.1302203414563,48.73826466902417,-0.681569134506617,-0.6010702597417588,-0.3839414923658495,-0.8453996976110965,8.60544394221635,0.3673830032348615,-0.11676819593897925,0.5882960796356205,0.10376861918500957,1.0728235400862314,0.346032349410315,0.8305598098609259,-1.3705859052124012,100.0,44.81497809372852,0.24226373022530548,12,-0.580078125,-0.7589354515075684,-0.2900393009185791,-0.6235837936401367,0.058007240295410156,4,0.08045206704400143,1.1599898990297375,14.318252563476562,-2.1578909113563913,14.192569732666016,1.5000271271374952,13.999211311340332,0.08045206704400143 1438,2012-12-27,14.608291625976562,14.70497226715088,14.501944541931152,14.501944541931152,1585354.0,0.004654179179011786,-2.8182095361079313,0.30555357661513505,66.66670581071932,51.84639914977066,-0.6526770980178522,-0.6519141461491138,-0.4459670898039505,-0.897490516722522,9.34704266462987,0.20302772521972834,-0.10746076327908227,0.6240664958953861,0.057495524854147106,1.190637466936625,0.3407810103747675,0.9073519814160047,-1.3286136696362298,89.13032523140808,32.832969278088456,0.2832854855206193,12,-0.44955968856811523,-0.7444324493408203,-0.3818843364715576,-0.5849108695983887,0.08701229095458984,3,0.0668432182366463,1.1111098933016115,14.540616989135742,1.1599898990297375,14.318252563476562,-2.1578909113563913,14.192569732666016,0.0668432182366463 1439,2012-12-28,14.51161289215088,14.675968170166016,14.482608795166016,14.608291625976562,630068.0,-0.006618072550918064,-1.5000092477851554,-0.9090868329252925,64.73991603370753,54.952214103463,-0.4621275591200682,-0.524244449022758,-0.353061485576573,-0.7907261468691171,9.783740711049282,0.193359375,-0.06977501155369126,0.4906494617462176,-0.11335484652416561,1.0946537700166008,0.188647307611026,0.7926516158814092,-1.089405504729493,72.22221461090255,11.471666009374957,0.3020021541351919,12,-0.31904268264770685,-0.6477537155151385,-0.2852056026458758,-0.3528809547424334,0.1256828308105451,4,0.06928715477754466,-2.8182095361079313,14.608291625976562,1.1111098933016115,14.540616989135742,1.1599898990297375,14.318252563476562,0.06928715477754466 1440,2013-01-02,14.8693265914917,14.966007232666016,14.675968170166016,14.70497226715088,1077107.0,0.02465016824796229,-1.6087046027688665,-1.7000049321825037,81.86821286955924,59.818566778621395,-0.7214088140693367,-0.8477565758934276,-0.7120278199036694,-1.13447365616776,10.416006181900915,0.45439434051513494,0.010560212398708302,0.7990565776824958,0.09046006578910948,1.5076530895758822,0.44475832173580265,1.153354833629189,-1.3188427160973628,88.76392912797618,20.575070358710576,0.35429825594669345,1,-0.5124011039733887,-0.8749499320983887,-0.7323479652404785,-0.710594654083252,-0.13535022735595703,2,0.027958482053723976,-1.5000092477851554,14.51161289215088,-2.8182095361079313,14.608291625976562,1.1111098933016115,14.540616989135742,0.027958482053723976 1441,2013-01-03,14.80165195465088,14.917667388916016,14.714639663696287,14.80165195465088,766816.0,-0.0045512913059252424,-1.3333223731079162,0.0,78.60975542853298,63.38502820778197,-0.5561054602704623,-0.7676626660454033,-0.6529632216483172,-1.0484534696305854,11.408449894929529,0.20302772521972834,0.09339304349332878,0.6985108375549327,-0.08188813204273337,1.4789098071525988,0.30831135275609967,1.0887103223537657,-1.081305276383942,79.2683117542403,4.93968828628158,0.39019948479883304,1,-0.4253907203674334,-0.8072752952575701,-0.77343797683716,-0.6429200172424334,0.09667873382568182,3,0.02939250574250818,-1.6087046027688665,14.8693265914917,-1.5000092477851554,14.51161289215088,-2.8182095361079313,14.608291625976562,0.02939250574250818 1442,2013-01-04,14.830655097961426,14.840323448181152,14.598624229431152,14.782316207885742,680549.0,0.001959453133974831,6.142877274072404,100.0,89.28583591194949,67.49594201822788,-0.48280268085846245,-0.7755117319966764,-0.6907285615961065,-1.059219276467548,12.136935991178309,0.24169921875,0.1770319514694716,0.6888421058654792,-0.15597048191365737,1.5336546936446158,0.26643581197591004,1.1112483997550484,-0.960829153166598,71.99988162878788,-6.075883742807278,0.42240629388956835,1,-0.4398918151855469,-0.8362784385681152,-0.7734370231628418,-0.6719231605529785,0.03867149353027344,4,0.026727551655773674,-1.3333223731079162,14.80165195465088,-1.6087046027688665,14.8693265914917,-1.5000092477851554,14.51161289215088,0.026727551655773674 1443,2013-01-07,14.685635566711426,14.840323448181152,14.569620132446287,14.782316207885742,690547.0,-0.009778363146610736,1.5454586216018855,-2.000059186773729,81.46075946280561,70.56963751791048,-0.2301241886822023,-0.6196200088819204,-0.5513502391467604,-0.8967749019600557,12.5175627153199,0.27070331573486506,0.2588270221842688,0.5167522907257087,-0.3623855178963229,1.3958900993477403,0.07718338641469202,0.9563211950367254,-0.6842678673720552,41.999881628787875,-38.413343282289134,0.4395689043110161,1,-0.19819259643554688,-0.6912589073181152,-0.6163327693939209,-0.5269036293029785,0.3190431594848615,0,-0.005924928266469176,6.142877274072404,14.830655097961426,-1.3333223731079162,14.80165195465088,-1.6087046027688665,14.8693265914917,-0.005924928266469176 1444,2013-01-08,14.65663242340088,14.772647857666016,14.559951782226562,14.65663242340088,548166.0,-0.001974932795982487,-1.1999861901614362,-0.0,78.18192905345643,73.51700374243885,-0.1095826181783206,-0.5735767513990364,-0.5218964414146559,-0.8487949830839181,13.001671672480915,0.21269607543945312,0.3224827501289056,0.4582618236541762,-0.4456829047189874,1.3622065520273399,0.006289459467595293,0.9102341878407572,-0.5395079800623126,23.8097139367753,-56.702243626107744,0.4519723641865816,1,-0.12084960937500178,-0.6622557640075701,-0.5873296260833758,-0.4979004859924334,0.6670894622802717,1,0.002638497876806145,1.5454586216018855,14.685635566711426,6.142877274072404,14.830655097961426,-1.3333223731079162,14.80165195465088,0.002638497876806145 1445,2013-01-09,14.917667388916016,14.917667388916016,14.65663242340088,14.675968170166016,855044.0,0.017810023337855307,1.159998421717157,100.0,80.74877988567974,75.96579053309628,-0.2871419388896417,-0.8050747276465806,-0.7756981154684972,-1.0909950471627816,13.975791749595986,0.26103496551513494,0.3891418929684196,0.6743407726287849,-0.2799770424783681,1.6286585877359379,0.1971818650752084,1.1514996801823614,-0.6986770108581535,100.0,19.833599157337233,0.4771589075535763,1,-0.34804677963256836,-0.9232907295227051,-0.8483645915985107,-0.7589354515075684,0.3190422058105469,2,-0.018794604990516772,-1.1999861901614362,14.65663242340088,1.5454586216018855,14.685635566711426,6.142877274072404,14.830655097961426,-0.018794604990516772 1446,2013-01-10,15.053018569946287,15.169034004211426,14.840323448181152,14.917667388916016,1119343.0,0.009073213492535537,-1.2666640361952861,0.5599984217171644,81.63276398844081,78.13273982720568,-0.3434200359526951,-0.8828986496454956,-0.8996006698288195,-1.2056068251424552,15.152502365074143,0.32871055603027344,0.45223037519839693,0.7444332122802724,-0.24507549655034921,1.733941921110894,0.24967885786496247,1.2391875666955823,-0.7443861693354474,80.95241823229217,2.6197513670949775,0.49475435441531057,1,-0.22719717025756658,-0.9571285247802717,-0.9837157726287824,-0.89428663253784,0.1643552780151385,3,-0.02119456667963726,1.159998421717157,14.917667388916016,-1.1999861901614362,14.65663242340088,1.5454586216018855,14.685635566711426,-0.02119456667963726 1447,2013-01-11,15.101358413696287,15.130361557006836,14.937003135681152,15.130361557006836,730799.0,0.003211305661079189,12.333618308562409,-0.21428068148191495,82.50008754567804,79.89200446442331,-0.33956252119915575,-0.8708068817370158,-0.9360058153315105,-1.2351855459017056,16.169657740700995,0.1933584213256836,0.5132659524929188,0.7260640621185281,-0.2893146877403616,1.741442811977418,0.21837468718908326,1.233753437047973,-0.6722697885813655,88.88892368347268,8.705482138497459,0.5076893749294451,1,-0.2755370140075666,-1.0054683685302717,-1.0078854560852033,-0.94262647628784,0.1160154342651385,4,-0.013444335248383177,-1.2666640361952861,15.053018569946287,1.159998421717157,14.917667388916016,-1.1999861901614362,14.65663242340088,-0.013444335248383177 1448,2013-01-14,14.8209867477417,15.120694160461426,14.70497226715088,15.082022666931152,1079379.0,-0.018565989778793868,1.4571383477633373,9.000263054057058,69.95306816739867,80.471243590389,-0.028884727936905108,-0.5172044166943959,-0.6407895099962868,-0.9325528042996609,15.489044919373288,0.4157218933105451,0.5505340960428349,0.3823672771453861,-0.5737138463404925,1.3384484006312647,-0.09567328459755409,0.8604078388883263,-0.2883057695532667,42.85709812124904,-35.402428935819955,0.47804056174293935,1,0.04350614547729492,-0.7250967025756836,-0.7033438682556152,-0.662254810333252,0.7057619094848633,0,0.003261580660772534,12.333618308562409,15.101358413696287,-1.2666640361952861,15.053018569946287,1.159998421717157,14.917667388916016,0.003261580660772534 1449,2013-01-15,14.714639663696287,14.830655097961426,14.559951782226562,14.772647857666016,891474.0,-0.007175438845974047,2.1111269427212345,0.222223034093739,63.235325405790185,78.40092276108132,0.12213403768375031,-0.340763251638327,-0.5239558935763391,-0.8109749421734307,14.713117661053875,0.2707033157348633,0.5634032576477352,0.22042942047118963,-0.657098152460863,1.0979569934032423,-0.2183343659948367,0.659193206937216,0.4543943405151385,25.396880074028665,-50.12680907133143,0.4387637864660265,1,0.14985322952270685,-0.6187496185302717,-0.5873286724090558,-0.55590772628784,0.7927732467651385,1,0.019710918454604043,1.4571383477633373,14.8209867477417,12.333618308562409,15.101358413696287,-1.2666640361952861,15.053018569946287,0.019710918454604043 1450,2013-01-16,14.675968170166016,14.724308013916016,14.608291625976562,14.685635566711426,409206.0,-0.0026280965361102915,1.6666666666666667,0.16665570644131933,59.487228516824516,76.27619754866927,0.14582867373923314,-0.24217157220481234,-0.48469293740372876,-0.7525118359246274,14.223406245328881,0.11601638793945312,0.5627137279534349,0.13583512306213308,-0.6727885609969917,0.9444588071212578,-0.2684767189674293,0.5401469650916955,0.4808841896057121,19.047738343335908,-52.12222032565694,0.4043118420295622,1,0.18852472305297852,-0.580078125,-0.5486571788787842,-0.5172362327575684,0.42539024353027166,2,0.044137034640884476,2.1111269427212345,14.714639663696287,1.4571383477633373,14.8209867477417,12.333618308562409,15.101358413696287,0.044137034640884476 1451,2013-01-17,14.946670532226562,14.946670532226562,14.646964073181152,14.646964073181152,639177.0,0.018445281355327747,1.0,-31.001775673276118,60.50001183716799,73.07777265147134,-0.11414283933818226,-0.4458851830511712,-0.7700349131033111,-0.9990232354811113,14.25464756488826,0.29970645904541016,0.580800724235889,0.3494965076446537,-0.39980806270154723,1.0988010779908546,-0.025155777528446777,0.7241487928177541,0.1982438159942621,67.79665550944797,0.26220504122078125,0.37465228517310023,1,-0.08217763900756836,-0.8507804870605469,-0.819359540939331,-0.7879385948181152,0.2030277252197248,3,0.019404927798110316,1.6666666666666667,14.675968170166016,2.1111269427212345,14.714639663696287,1.4571383477633373,14.8209867477417,0.019404927798110316 1452,2013-01-18,15.004678726196287,15.1593656539917,14.907999038696287,15.1593656539917,723556.0,0.0038810110816756005,2.250004623892601,-0.516128108443517,60.30155013244932,70.72674939254284,-0.16189476226653454,-0.4356166875710148,-0.8379470568551799,-1.0310225984950137,14.477124273946618,0.25136661529541193,0.5353404287100929,0.3499803066253637,-0.33285854923988545,1.032819162490613,0.008560878692739138,0.6913997345579883,-0.4447269439697248,74.19363563610993,9.002988945389617,0.34141942793262425,1,-0.14018583297729315,-0.9087886810302717,-0.8797848224639875,-0.84594678878784,0.29970741271972834,4,0.014175253309076208,1.0,14.946670532226562,1.6666666666666667,14.675968170166016,2.1111269427212345,14.714639663696287,0.014175253309076208 1453,2013-01-21,15.294717788696287,15.4010648727417,14.975674629211426,15.004678726196287,960114.0,0.019329908210139024,-1.4444395732065112,-1.875006935838845,68.493182152929,69.65022195915091,-0.39833919996807765,-0.6444832533668468,-1.1284904528609996,-1.2958808814045195,15.54838708279391,0.42539024353027344,0.5066110976355258,0.5675096511840803,-0.05873485876190898,1.1937541611300695,0.25438739621108475,0.8806319061570758,-0.7227777290344228,87.35638700138647,22.102800395747366,0.3131222549729949,1,-0.3142094612121564,-1.082812309265135,-1.1891598701477033,-1.13598585128784,-0.18369197845458807,0,-0.0050569053841597045,2.250004623892601,15.004678726196287,1.0,14.946670532226562,1.6666666666666667,14.675968170166016,-0.0050569053841597045 1454,2013-01-22,15.807120323181152,15.874795913696287,15.140029907226562,15.468741416931152,1445191.0,0.033501928022729555,2.1020449247295536,1.1666666666666667,70.63834931487308,68.52684078461684,-0.8162166138632916,-1.0693218285383566,-1.64106374763805,-1.7775518518870825,16.981154152102622,0.7347660064697248,0.47384103906799346,0.9895167350769043,0.28828930223418503,1.6907441679196236,0.6389030186555456,1.340130451498263,-1.2020152709960943,94.65650521902445,31.039365837682624,0.35061371642135936,1,-0.5897464752197266,-1.1794919967651367,-1.9795162677764893,-1.8127436637878418,-0.07734394073486506,1,-0.017737048888242124,-1.4444395732065112,15.294717788696287,2.250004623892601,15.004678726196287,1.0,14.946670532226562,-0.017737048888242124 1455,2013-01-23,15.536417007446287,15.826456069946287,15.420400619506836,15.749112129211426,1194619.0,-0.017125403628254654,1.210529321520458,-0.6285708648989952,64.84375331137244,66.66139515383146,-0.5012224090963482,-0.7302174140075213,-1.3618366448112216,-1.4775334818033095,18.97095485302261,0.40605545043945135,0.4593104145607825,0.6516210556030249,-0.05494941932626318,1.358191530532313,0.2983358181383817,1.004906293067668,-0.855130503570555,72.44094060078832,10.357284962031045,0.353285237464644,1,-0.3190431594848615,-0.7927732467651349,-1.7088129520416242,-1.5420403480529767,0.5994148254394549,2,-0.0018668459382211733,2.1020449247295536,15.807120323181152,-1.4444395732065112,15.294717788696287,2.250004623892601,15.004678726196287,-0.0018668459382211733 1456,2013-01-24,15.565421104431152,15.594425201416016,15.3527250289917,15.4977445602417,801625.0,0.0018668459382213953,2.846134001062296,-0.31818569052177276,64.84376685788973,64.69958174407721,-0.5027701346933355,-0.696717131048322,-1.3718305511024873,-1.4749038191155712,20.7704949632728,0.2417001724243164,0.46227285814192776,0.6182667255401615,-0.09784947205178973,1.3343829231321127,0.2602086267441859,0.9763248243361371,-0.8125240359661863,68.00001972853553,6.8744857672010795,0.35805809879597567,1,-0.34804725646972656,-0.7879390716552752,-1.7378170490264893,-1.5710444450378418,0.6767568588256836,3,-0.02981369328984973,1.210529321520458,15.536417007446287,2.1020449247295536,15.807120323181152,-1.4444395732065112,15.294717788696287,-0.02981369328984973 1457,2013-01-25,15.710439682006836,15.7394437789917,15.546085357666016,15.584756851196287,921278.0,0.00931671405500234,1.1052571464171868,1.8571106476523571,70.70313418153279,64.78292241231433,-0.6172109385331499,-0.7901113613864723,-1.489528386961565,-1.5909834562604495,22.2605297822131,0.1933584213256836,0.43878796626605876,0.70479416847229,-0.06089286230122504,1.4704811992458051,0.3219506530855334,1.0876376838590467,-0.8902286828279902,81.72034913136143,17.424735606086927,0.38284351538675754,1,-0.49306583404541016,-0.8991198539733887,-1.972264289855957,-1.7160630226135254,0.5607414245605504,4,-0.035692280796110754,2.846134001062296,15.565421104431152,1.210529321520458,15.536417007446287,2.1020449247295536,15.807120323181152,-0.035692280796110754 1458,2013-01-28,15.584756851196287,15.758779525756836,15.381729125976562,15.720108032226562,987217.0,-0.007999956293679888,2.545470034883825,-1.0769265790512024,68.04511905552135,65.31734392895113,-0.41548670669365784,-0.6192738466845658,-1.3315001486356692,-1.440349226110202,23.161534609912575,0.37705039978027344,0.39752704543898787,0.5302880764007547,-0.2530407986538261,1.3136169514553355,0.13862363887346518,0.9219525139280442,-0.7012707571463945,60.526336283093855,-8.523215059371083,0.3916644375272901,1,-0.3432130813598615,-0.7541012763977033,-1.921508073806761,-1.5903801918029767,0.6477527618408221,0,-0.017990060092516025,1.1052571464171868,15.710439682006836,2.846134001062296,15.565421104431152,1.210529321520458,15.536417007446287,-0.017990060092516025 1459,2013-01-29,15.517081260681152,15.633095741271973,15.430068969726562,15.633095741271973,719918.0,-0.004342421967907684,2.500024660912454,0.8571368177782676,62.601635144417436,65.66338910979479,-0.2481053468055645,-0.497938389096543,-1.2359620953403727,-1.3481712069502727,24.180029708529883,0.20302677154541016,0.3469515719024958,0.4123390674591061,-0.35315204722236615,1.1778301821405783,0.029593510118370858,0.7950846247998413,-0.5741165774524752,34.69399669446789,-29.183064109476817,0.382745557340736,1,-0.25620126724243164,-0.6719236373901367,-1.853832483291626,-1.5227046012878418,0.8314447402954102,1,-0.026168287941390145,2.545470034883825,15.584756851196287,1.1052571464171868,15.710439682006836,2.846134001062296,15.565421104431152,-0.026168287941390145 1460,2013-01-30,15.28505039215088,15.6427640914917,15.236709594726562,15.594425201416016,1262775.0,-0.014953254715383668,1.0000093945891864,2.6666913275791053,54.68751625582856,65.01755626742374,0.08874193102525041,-0.24576619628942886,-0.9744504229535789,-1.092584028475434,24.263487022036003,0.4060544967651367,0.3395216294006893,0.1595220088958751,-0.6016181744383093,0.9206621922300595,-0.22104808277121712,0.5400921005629673,-0.2861758350941468,9.259448696637353,-50.29072099377389,0.38057009166709227,1,0.1063470840454066,-0.34321308135986506,-1.6290526390075701,-1.2906737327575701,1.0248041152954084,2,0.029095487347806204,2.500024660912454,15.517081260681152,2.545470034883825,15.584756851196287,1.1052571464171868,15.710439682006836,0.029095487347806204 1461,2013-01-31,15.236709594726562,15.410733222961426,15.130361557006836,15.314053535461426,799770.0,-0.0031626194342899705,1.071431339460918,0.2500007706463888,52.73436897932513,64.17675836152107,0.20400467427708868,-0.17197821761786614,-0.893154276001118,-1.027058028727616,24.21292996024225,0.28037166595458984,0.3609409400314991,0.08942832946777379,-0.6574726168328944,0.836329275768442,-0.2840221436825594,0.462878802618107,-0.18527975627145565,16.923137626262626,-37.308302262620174,0.37345047315033386,1,0.18852567672729492,-0.24653244018554688,-1.5662100315093994,-1.242332935333252,1.30517578125,3,0.059010262850344386,1.0000093945891864,15.28505039215088,2.500024660912454,15.517081260681152,2.545470034883825,15.584756851196287,0.059010262850344386 1462,2013-02-01,15.227042198181152,15.314053535461426,15.024015426635742,15.188369750976562,884087.0,-0.0006344805934186404,1.7272662054370098,-0.5000061651520943,59.2105547792002,63.14535531999563,0.27773859896696607,-0.13817623795263145,-0.8471593026325337,-1.0050270113203226,24.466874770005447,0.2900381088256836,0.40039872483669825,0.059941577911377664,-0.6724795551836724,0.7923627110064277,-0.3062689886361465,0.4261521444589018,0.6477537155151349,27.631558453694954,-26.880411083885722,0.36621056654752476,2,0.22236347198486328,-0.20302724838256836,-1.5323724746704102,-1.2326655387878418,1.4018545150756836,4,0.06666664161454405,1.071431339460918,15.236709594726562,1.0000093945891864,15.28505039215088,2.500024660912454,15.517081260681152,0.06666664161454405 1463,2013-02-04,14.598624229431152,15.227042198181152,14.598624229431152,15.178702354431152,1740465.0,-0.04126986453252646,-1.1666666666666667,-14.999778057261226,47.872342286154264,60.61579898347131,0.8906982101294609,0.5095117599096426,-0.20455082425382543,-0.3697809352978698,24.44746121056152,0.62841796875,0.4050675210077266,-0.5641258239746101,-1.3095076282901577,0.18125598034093748,-0.936816726132383,-0.1914349218168372,1.2591560745239239,0.0,-55.790864040916105,0.37269090215777345,2,0.6139159202575684,0.580078125,-0.7275140285491943,-0.6042475700378418,2.1462869644165004,0,0.11456948619612528,1.7272662054370098,15.227042198181152,1.071431339460918,15.236709594726562,1.0000093945891864,15.28505039215088,0.11456948619612528 1464,2013-02-05,14.695303916931152,14.70497226715088,14.434268951416016,14.550285339355467,1205086.0,0.00662252044991285,2.294123790900443,-0.24999835595539027,50.34721901119561,59.00507295011834,0.6925510802211221,0.4383523432980745,-0.2850006538628751,-0.4596184962813865,24.619922493340656,0.27070331573486506,0.4096558045877039,-0.46937971115112376,-1.209414948342749,0.27065552604050147,-0.8393973297469373,-0.09936209255531026,1.1121101440429673,21.60000126262726,-37.234237693413505,0.37001761859581284,2,0.40122032165527344,0.459228515625,-0.6840083599090576,-0.7009272575378418,1.923924446105957,1,0.10460523339941741,-1.1666666666666667,14.598624229431152,1.7272662054370098,15.227042198181152,1.071431339460918,15.236709594726562,0.10460523339941741 1465,2013-02-06,14.637295722961426,14.811320304870605,14.501944541931152,14.685635566711426,741836.0,-0.003947396685201721,1.0645054539437677,-0.33333552540722844,43.98496477602731,56.68742827435585,0.6812467228718244,0.49990943320885783,-0.21234869558552916,-0.3956535014819913,24.285249963054735,0.3093757629394531,0.36646110137693455,-0.5133693218231201,-1.283131867555305,0.2563932239090647,-0.8982505946892125,-0.1284880489570277,1.087729631439208,20.792032792360953,-35.38386782544306,0.38488127286609214,2,0.459228515625,0.5172367095947266,-0.6090810298919678,-0.6429190635681152,2.5330076217651367,2,0.11690890929604847,2.294123790900443,14.695303916931152,-1.1666666666666667,14.598624229431152,1.7272662054370098,15.227042198181152,0.11690890929604847 1466,2013-02-07,14.733976364135742,14.985342979431152,14.501944541931152,14.617959976196287,939038.0,0.006605089013994148,-1.7777747332540539,-2.4000157828283197,44.81482942854475,53.81094996846829,0.5076024579282077,0.3985344991940245,-0.2998170915552958,-0.4798886149454251,23.3113575874341,0.4833984375,0.27204657864719906,-0.40073657035827637,-1.1919439775844651,0.3904708368679124,-0.7963402739713707,-0.005132866745181985,0.9136036060858146,34.06599958158134,-19.011589719300297,0.39560370361309455,2,0.3625478744506836,0.42055606842041016,-0.5583252906799316,-0.7395997047424316,2.310642242431644,3,0.10695538694811679,1.0645054539437677,14.637295722961426,2.294123790900443,14.695303916931152,-1.1666666666666667,14.598624229431152,0.10695538694811679 1467,2013-02-08,14.898330688476562,14.917667388916016,14.685635566711426,14.811320304870605,573606.0,0.011154784036499388,2.6923111944092453,0.7499835596619752,42.02333495306991,50.91964062375146,0.24131248995316845,0.22998122282277933,-0.4531711100548641,-0.641984339885699,22.28483485768424,0.23203182220458984,0.20760076628572932,-0.22623085975646973,-1.0244191432097285,0.571957423696789,-0.6253250014830982,0.17286328197015877,0.6764506206166612,58.536503212504044,9.390331948347281,0.399094141726629,2,0.14018583297729492,0.25620174407958984,-0.7130117416381836,-0.903954029083252,2.010936737060547,4,0.11031804313292914,-1.7777747332540539,14.733976364135742,1.0645054539437677,14.637295722961426,2.294123790900443,14.695303916931152,0.11031804313292914 1468,2013-02-11,14.8693265914917,14.898330688476562,14.695303916931152,14.8693265914917,710113.0,-0.0019468017988952813,5.999934238647946,0.0,26.57001584955225,46.91612736876644,0.17674729919810162,0.27699413877978785,-0.4039266784804454,-0.6090149506965723,22.160411694399002,0.20302677154541016,0.1345726804121643,-0.25765194892883336,-1.052254389328663,0.5369504914709964,-0.6549531691287473,0.13964927127108062,0.6370239761408918,78.94722268851574,34.088946447906714,0.3973012201999148,2,0.1691899299621582,0.2852058410644531,-0.6767566204071045,-0.8749499320983887,1.7595701217651367,0,0.11833556220171881,2.6923111944092453,14.898330688476562,-1.7777747332540539,14.733976364135742,1.0645054539437677,14.637295722961426,0.11833556220171881 1469,2013-02-12,15.004678726196287,15.004678726196287,14.724308013916016,14.830655097961426,1264668.0,0.009102775022914456,2.2222143064605855,100.0,35.75128951075257,44.8121021748691,-0.043508210929584124,0.17337409683884353,-0.510814828091922,-0.7367957943262997,22.681692081748594,0.28037071228027166,0.028671078967787977,-0.13680176734924565,-0.9100171583642407,0.6364136236657494,-0.5234094628567423,0.24980592815825098,0.43734694446330913,100.0,56.208769687173074,0.38660769550749735,2,-0.08217763900756658,0.14985370635986506,-0.7637689113616926,-1.0103020668029767,1.7692375183105487,1,0.11597932214390827,5.999934238647946,14.8693265914917,2.6923111944092453,14.898330688476562,-1.7777747332540539,14.733976364135742,0.11597932214390827 1470,2013-02-13,15.323721885681152,15.4494047164917,14.907999038696287,15.082022666931152,1317138.0,0.02126291174284556,1.1960829065251437,1.3888873666270412,44.394616850475344,43.885463049441356,-0.3983831885012723,-0.0997679472446027,-0.8005282670330374,-1.0447918933644864,23.63048241490818,0.5414056777954119,-0.06168848277672723,0.14985370635986328,-0.5950059628365114,0.894713375556238,-0.22257612823832496,0.5222835409580515,-0.8894529342651367,86.73476372040214,44.105331037608664,0.37242983459818774,2,-0.3818850517272949,-0.169189453125,-1.0586421489715576,-1.3293452262878418,1.3535146713256836,2,0.0845425469752561,2.2222143064605855,15.004678726196287,5.999934238647946,14.8693265914917,2.6923111944092453,14.898330688476562,0.0845425469752561 1471,2013-02-14,15.236709594726562,15.362393379211426,15.198038101196287,15.343057632446287,618747.0,-0.005678273960055158,1.2666640361953108,-0.44000157828282094,38.709690616675616,41.6075892536053,-0.3479629154596875,0.010632595054225646,-0.6930078552786334,-0.9458914000462855,23.988713270783574,0.1643552780151385,-0.1349845388228843,0.04833946228027308,-0.6891527024643711,0.7858316270249173,-0.320406620092049,0.4170855446525952,-0.7821379280090337,72.15190979809456,33.04341004006655,0.3687460823723225,2,-0.2948727607727051,-0.08217716217041016,-0.9547109603881836,-1.242332935333252,1.353515625,3,0.12690362955196166,1.1960829065251437,15.323721885681152,2.2222143064605855,15.004678726196287,5.999934238647946,14.8693265914917,0.12690362955196166 1472,2013-02-15,15.217373847961426,15.381729125976562,15.130361557006836,15.130361557006836,436157.0,-0.0012690237774058977,-4.777748550510198,-0.81818426385926,40.77670042382807,40.819184602235715,-0.3689409313940324,0.049244746513350535,-0.6501607423852391,-0.9166660076421742,23.73794757111902,0.25136756896972656,-0.17315542747440205,0.018368959426879883,-0.7140871127714838,0.7508250316252436,-0.347859076672302,0.38459699552606175,-0.7429055202484136,69.23078868693818,31.475265757397196,0.3662280360991816,2,-0.27553701400756836,-0.06284141540527344,-0.7565181255340576,-1.1214838027954102,1.2278318405151367,4,0.1200762218804754,1.2666640361953108,15.236709594726562,1.1960829065251437,15.323721885681152,2.2222143064605855,15.004678726196287,0.1200762218804754 1473,2013-02-18,15.217373847961426,15.459073066711426,15.169034004211426,15.275382041931152,834508.0,0.0,-2.7499907522718585,-0.6666666666666666,42.211051540014196,39.91516599432667,-0.30389942225777844,0.04548528920947348,-0.6289697181898237,-0.9038972992141652,22.99610381588235,0.2900390625,-0.20463049575531223,0.022236156463623757,-0.7089077013993172,0.7533800143265648,-0.34333577246784763,0.38780808539509515,-0.72340679247284,67.10523754083614,27.766043110341286,0.36557192893147056,2,-0.23686504364013672,-0.06284141540527344,-0.7565181255340576,-1.1214838027954102,1.0054674148559606,0,0.11118170549528394,-4.777748550510198,15.217373847961426,1.2666640361953108,15.236709594726562,1.1960829065251437,15.323721885681152,0.11118170549528394 1474,2013-02-19,15.526748657226562,15.671768188476562,15.188369750976562,15.256046295166016,1370067.0,0.020330367930507354,-1.3809479073700033,-4.666622825765297,56.0386183365618,41.25446083438605,-0.5396843627863976,-0.30142548189285456,-0.9106282200737486,-1.2015078073172276,21.52049856255191,0.4833984375,-0.24722438737193464,0.3456295490264889,-0.3457803829678294,1.0370394810208072,-7.541697067026121e-05,0.6913345150236481,-0.9941773612890632,81.0126487444904,36.30425726304803,0.3457049659971593,2,-0.4398922920227051,-0.37221622467041016,-1.0465571880340576,-1.4308586120605469,0.4833984375,1,0.07098382799655245,-2.7499907522718585,15.217373847961426,-4.777748550510198,15.217373847961426,1.2666640361953108,15.236709594726562,0.07098382799655245 1475,2013-02-20,15.507412910461426,15.662099838256836,15.468741416931152,15.517081260681152,734886.0,-0.001245318462480327,-3.4444420088121177,-0.035715795555430294,56.86274794240624,42.593118447037334,-0.4290631670785974,-0.2997419890562796,-0.861671053452687,-1.1642259665102657,19.9651497677565,0.1933584213256836,-0.20948329795785625,0.3277440071105957,-0.3606432053903106,1.016131219611502,-0.01644959913985744,0.6719376133610488,-0.9064898009715829,69.6429137617006,20.53504161256329,0.3441936062504532,2,-0.32871103286743164,-0.35288047790527344,-1.027221441268921,-1.4115228652954102,0.009668350219726562,2,0.08167083325620461,-1.3809479073700033,15.526748657226562,-2.7499907522718585,15.217373847961426,-4.777748550510198,15.217373847961426,0.08167083325620461 1476,2013-02-21,15.101358413696287,15.478408813476562,14.985342979431152,15.468741416931152,1285006.0,-0.026184541490554603,1.5500033291985509,37.99852041822863,47.346935817463574,43.184629654192186,0.03864924608858189,0.0735336193182814,-0.4213758839173263,-0.7428674832319064,18.015273806244426,0.5220699310302734,-0.19298636110598544,-0.05510735511779963,-0.7196175579930486,0.6094028477574494,-0.3873624565554241,0.27714774631982486,-0.4361845994672411,16.901394753038563,-33.48044995651176,0.33225510143762466,2,0.08217763900757014,0.05317401885986506,-0.6211669445037824,-1.0054683685302717,0.9764652252197283,3,0.10435340319327135,-3.4444420088121177,15.507412910461426,-1.3809479073700033,15.526748657226562,-2.7499907522718585,15.217373847961426,0.10435340319327135 1477,2013-02-22,15.149698257446287,15.323721885681152,15.04335117340088,15.1593656539917,786583.0,0.003201026187561906,-1.52175516698621,0.02631421829613506,65.40539185915746,47.49967143303721,0.03320780223002551,-0.019994651688806542,-0.434830686725471,-0.7716076301699086,15.70202859550098,0.28037071228027166,-0.14660328196770855,0.021269559860227716,-0.5900125701352952,0.6325516898557506,-0.28437150513753373,0.32691062485798916,-0.42412878076238947,23.943654144593353,-31.455760111599915,0.30564106499776184,2,0.048339843750001776,0.004834175109865058,-0.6695067882537824,-1.0538082122802717,0.8217763900756854,4,0.09508618177079775,1.5500033291985509,15.101358413696287,-3.4444420088121177,15.507412910461426,-1.3809479073700033,15.526748657226562,0.09508618177079775 1478,2013-02-25,15.304386138916016,15.671768188476562,15.178702354431152,15.256046295166016,1863264.0,0.01021062458413624,-3.857128094321011,-5.0002959455451,66.49213983699694,50.91532146928658,-0.059537971088584385,-0.20739755940669724,-0.5452599687727773,-0.9147051500567294,14.243119970096407,0.5220699310302752,-0.10113889669103315,0.18997597694396973,-0.38926272527658234,0.7692146791645218,-0.0996433741663072,0.47959532805424665,-0.5220447395245582,46.47893977095429,-12.650765016085586,0.28961935111027637,2,-0.014502525329589844,-0.14985370635986328,-0.8241946697235107,-1.20849609375,0.11601448059082031,0,0.07454199986889187,-1.52175516698621,15.149698257446287,1.5500033291985509,15.101358413696287,-3.4444420088121177,15.507412910461426,0.07454199986889187 1479,2013-02-26,15.1110258102417,15.459073066711426,14.811320304870605,14.975674629211426,1525769.0,-0.012634308029032204,-1.7916777982827856,2.7999921085858586,61.951198387073475,52.866052751130816,0.1681800436356884,-0.04850449946341584,-0.3105337642137016,-0.7090630981032611,12.32610143582353,0.6477527618408203,-0.06069836335347034,0.016918420791625977,-0.5304833638857147,0.5643202054689667,-0.25678247154704437,0.2906193131302963,0.5607423782348633,34.831337386186675,-27.943758484881272,0.27370089233866995,2,0.13051843643188477,0.043506622314453125,-0.5148189067840576,-0.8991203308105469,0.06767654418945312,1,0.07357643792932578,-3.857128094321011,15.304386138916016,-1.52175516698621,15.149698257446287,1.5500033291985509,15.101358413696287,0.07357643792932578 1480,2013-02-27,15.729776382446287,15.729776382446287,15.091690063476562,15.227042198181152,2434083.0,0.04094696018487509,1.5384640191215215,3.714294773332569,69.88414253286813,56.329880741818876,-0.4323842351684526,-0.6663954519824902,-0.8848624657915263,-1.3121179929003493,11.295172065642506,0.6380863189697248,0.035767981969367924,0.6134326934814442,0.00109323328724642,1.225772153675642,0.3072629633843462,0.9196024235785423,-0.9184560775756818,100.0,32.20568797018612,0.3061697300970988,2,-0.45922803878784,-0.5994138717651349,-0.8072752952575666,-1.28100538253784,-0.7927732467651349,2,0.01782420203971591,-1.7916777982827856,15.1110258102417,-3.857128094321011,15.304386138916016,-1.52175516698621,15.149698257446287,0.01782420203971591 1481,2013-02-28,16.135831832885742,16.59989356994629,16.000478744506836,16.203506469726562,2827718.0,0.02581444520041587,-2.5428416822145437,-0.13461315931746878,72.53520392958586,59.85860335356974,-0.7794545913245123,-1.0557668799377353,-1.2424201083751143,-1.701037829126113,11.153609829174407,0.8701171875000018,0.11409411169748296,0.9745320320129398,0.21150409525534464,1.737559968770535,0.5930180636341422,1.3560460003917374,-1.3245115280151367,74.05408287588878,4.878510506966748,0.381513968378798,2,-0.4302248954772949,-0.6187505722045898,-1.1553230285644531,-1.687060832977295,-1.131153106689455,3,-0.038346369658088575,1.5384640191215215,15.729776382446287,-1.7916777982827856,15.1110258102417,-3.857128094321011,15.304386138916016,-0.038346369658088575 1482,2013-03-01,16.242177963256836,16.42586898803711,16.193838119506836,16.290517807006836,1323736.0,0.006590681625372019,-2.199994739057239,0.714297793185085,74.31505032969265,63.42571433020068,-0.8103631714653154,-1.1406435805764623,-1.2995911358941736,-1.7947045386908194,11.390493946397473,0.2900371551513672,0.15877336427569588,1.0301213741302497,0.12656631812761887,1.9336764301328806,0.5783438461289343,1.4818989021315652,-1.3593147277832038,79.99994667960576,11.562218750835967,0.4517775280013151,3,-0.5365710258483887,-0.7250967025756836,-1.2447500228881836,-1.7934069633483887,-0.5704097747802734,4,-0.010118983101442658,-2.5428416822145437,16.135831832885742,1.5384640191215215,15.729776382446287,-1.7916777982827856,15.1110258102417,-0.010118983101442658 1483,2013-03-04,16.271181106567386,16.387197494506836,16.08749008178711,16.242177963256836,851446.0,0.0017856683614820845,1.296292507562583,-0.5999842171717906,73.30957718454886,65.3447097577548,-0.7533907588226381,-1.0940086342499562,-1.277756616432125,-1.8091872016259387,12.672154636495362,0.29970741271972656,0.2301512342364127,0.9754966735839883,0.003951087851497448,1.947042259316481,0.489723880717742,1.4612694664502346,-1.3196366577148488,81.6215265095672,16.466682057393896,0.4857727928662461,3,-0.5655741691589391,-0.754099845886234,-1.2568342685699498,-1.822410106658939,-0.7637681961059606,0,-0.018419465500537413,-2.199994739057239,16.242177963256836,-2.5428416822145437,16.135831832885742,1.5384640191215215,15.729776382446287,-0.018419465500537413 1484,2013-03-05,16.23250961303711,16.319522857666016,15.797451972961426,16.058486938476562,1833788.0,-0.002376686319020105,1.9999835596619866,6.00013152702807,68.65076771017831,66.65448973195168,-0.6750697374049981,-0.984757792835186,-1.192635479502302,-1.7526765511421427,13.305957116052555,0.5220708847045898,0.30177567462365396,0.8599648952484138,-0.15389313548709893,1.8738229259839283,0.35303587988065743,1.3668939106161702,-1.215031199340821,75.64095592317508,12.669893980033464,0.5069290153677569,3,-0.5269026756286621,-0.715428352355957,-1.1964099407196045,-1.783738613128662,-0.8411121368408221,1,-0.05002978669903446,1.296292507562583,16.271181106567386,-2.199994739057239,16.242177963256836,-2.5428416822145437,16.135831832885742,-0.05002978669903446 1485,2013-03-06,16.348526000976562,16.416200637817386,16.203506469726562,16.26151466369629,1538821.0,0.007147162743478264,-1.095222885058046,0.5,72.54901960784304,69.45472126421608,-0.7366987409098478,-1.0182036622751838,-1.2661298859842098,-1.8486087076568758,14.349848693568557,0.21269416809082387,0.3789246134013986,0.8904197692871101,-0.1506420806709876,1.9314816192452096,0.36988884430806124,1.410950694266159,-1.2677509810302734,68.67465870236184,6.581329823510401,0.5205309249790496,3,-0.6429190635681152,-0.8314447402954102,-1.2955071926116943,-1.8997550010681152,-1.3631830215454102,2,-0.07155529779721626,1.9999835596619866,16.23250961303711,1.296292507562583,16.271181106567386,-2.199994739057239,16.242177963256836,-0.07155529779721626 1486,2013-03-07,16.30985450744629,16.42586898803711,16.28084945678711,16.416200637817386,462711.0,-0.0023654422134425923,1.3077063162048137,-1.2222100440606296,71.9844413235314,70.18572676025762,-0.5683416292833474,-0.901645834097355,-1.188560819169524,-1.7934244670936277,15.427171160279224,0.14501953125,0.40379043444229445,0.772954368591309,-0.2758582831223393,1.821767020304959,0.24854804273448394,1.297360694448134,-1.1683147455,81.53861563139756,19.507567261971147,0.5244063258568248,3,-0.6042475700378418,-0.7927732467651367,-1.1432371139526367,-1.8610835075378418,-1.6145505905151367,3,-0.08417312190849768,-1.095222885058046,16.348526000976562,1.9999835596619866,16.23250961303711,1.296292507562583,16.271181106567386,-0.08417312190849768 1487,2013-03-08,16.541885375976562,16.744911193847653,16.30985450744629,16.416200637817386,907239.0,0.01422642172708155,-1.5714317924320702,-1.181845899992753,74.37722582332417,71.0618474254051,-0.6505334612834197,-1.058502364127051,-1.3853644785618862,-2.0058820007918445,16.761298493875493,0.43505668640136363,0.43785460782814845,0.9228075027465827,-0.1718877137367798,2.0175027192299435,0.37545989450490325,1.470155110988264,-1.342011461710273,78.57155079654136,16.472567943324762,0.5473476082416806,3,-0.7637696266174334,-0.9522953033447283,-1.334179162979126,-2.0931143760681152,-2.204296112060547,4,-0.09292814058624344,1.3077063162048137,16.30985450744629,-1.095222885058046,16.348526000976562,1.9999835596619866,16.23250961303711,-0.09292814058624344 1488,2013-03-11,16.628896713256836,16.638565063476562,16.435537338256836,16.435537338256836,602594.0,0.005260061673903138,-1.1000039457070707,1.5384475301616642,72.0930223666602,72.1887167564703,-0.5921786022754816,-1.0613480317191168,-1.437592908225053,-2.0744677598904815,18.16752372635499,0.20302772521972656,0.536600977662351,0.921840333938599,-0.20159438393093154,2.0452750518081295,0.36012297500383283,1.4835576928733634,-1.3363205622156649,87.75520064258806,26.890007725733035,0.5617173589347652,3,-0.7105960845947283,-1.0393066406250018,-1.3921864032745361,-2.1801257133483887,-2.5813465118408203,0,-0.057558149604551634,-1.5714317924320702,16.541885375976562,1.3077063162048137,16.30985450744629,-1.095222885058046,16.348526000976562,-0.057558149604551634 1489,2013-03-12,16.744911193847653,16.88993263244629,16.628896713256836,16.66756820678711,940906.0,0.00697667936672719,-2.375043156596794,0.3999960542929109,73.88057971014479,72.63276533172325,-0.5051779483761294,-1.096523306633289,-1.5136425131992937,-2.175362967761945,19.479709564096904,0.2610359191894531,0.6029641110190322,0.9508431911468467,-0.21239993695461834,2.11408631924831,0.3692216270961133,1.5324647551975783,-1.3651949402380925,78.87297331091825,18.328353931102967,0.5816215640507317,3,-0.4012188911437953,-1.0828104019165004,-1.5492899417877162,-2.2961401939392054,-2.8230438232421857,1,-0.07390294693476207,-1.1000039457070707,16.628896713256836,-1.5714317924320702,16.541885375976562,1.3077063162048137,16.30985450744629,-0.07390294693476207 1490,2013-03-13,16.61922836303711,16.79325294494629,16.512880325317386,16.744911193847653,564866.0,-0.007505732897330697,1.5217182460714702,-1.6250061652281422,82.84519605560978,73.77832001239257,-0.26826942306244916,-0.9157594755558787,-1.3601632091018896,-2.035910059393455,19.594956472945903,0.2803726196289027,0.6605190909352281,0.7603850364685059,-0.43637695723202086,1.9571470301690326,0.1620040396182425,1.3587660333187692,-1.118694799120611,55.55545117196674,-10.075595979003964,0.5983809968502634,3,-0.27553606033325195,-0.9232897758483887,-1.4937000274658203,-2.170457363128662,-3.016404151916504,2,-0.07388013811589744,-2.375043156596794,16.744911193847653,-1.1000039457070707,16.628896713256836,-1.5714317924320702,16.541885375976562,-0.07388013811589744 1491,2013-03-14,17.170303344726562,17.170303344726562,16.725576400756836,16.725576400756836,1066656.0,0.0331588789594528,1.0,-3.538486053358524,85.91066561809332,75.06672171110375,-0.7344033332459148,-1.3855867949231655,-1.874283385402915,-2.5731124667264584,19.927715148374098,0.5510749816894531,0.765707995397694,1.214780330657959,-0.07885382325987322,2.508414484575791,0.5679632536990411,1.861597407616875,-1.5586178553276806,100.0,27.89386142193281,0.6468170769589163,3,-0.6864256858825684,-1.334179401397705,-2.0447750091552734,-2.7215323448181152,-2.9583969116210955,3,-0.12725228677840839,1.5217182460714702,16.61922836303711,-2.375043156596794,16.744911193847653,-1.1000039457070707,16.628896713256836,-0.12725228677840839 1492,2013-03-15,17.044618606567386,17.363662719726562,17.015615463256836,17.34432601928711,1062644.0,-0.007319890373269189,1.0571335163379536,-0.6739133231831456,81.249974311796,75.94898805857567,-0.5396745967376191,-1.1763000682729903,-1.713277382506341,-2.434299528475414,20.620153298885157,0.34804725646972656,0.7999920119576664,0.997733354568485,-0.3339373916550308,2.3294041007920026,0.3318979814567271,1.6635687276802429,-1.277071331635737,65.62489082520769,-9.321272416216047,0.6658353731117587,3,-0.4640612602233922,-1.0199694633483922,-1.9190902709960973,-2.595847606658939,-2.349314689636234,4,-0.13783322137410747,1.0,17.170303344726562,1.5217182460714702,16.61922836303711,-2.375043156596794,16.744911193847653,-0.13783322137410747 1493,2013-03-18,16.90926742553711,17.05428695678711,16.580556869506836,16.725576400756836,854852.0,-0.007940992060574747,1.0,-0.6129011728917614,82.97873828923385,77.54098478958183,-0.3400524154349256,-0.9567505710684472,-1.5387743531180078,-2.2840040186062147,20.723756856134077,0.47373008728027344,0.7908419293193418,0.7777874946594245,-0.5469477748282401,2.102522764147091,0.11541985991559045,1.4401551294032569,-0.9501862972300703,46.59089125780431,-32.04858836144495,0.662367634743833,3,-0.12568283081054688,-0.879784107208252,-1.8127429485321045,-2.460496425628662,-2.068943977355957,0,-0.15208690577199302,1.0571335163379536,17.044618606567386,1.0,17.170303344726562,1.5217182460714702,16.61922836303711,-0.15208690577199302 1494,2013-03-19,16.628896713256836,17.112295150756836,16.590225219726562,16.880264282226562,979091.0,-0.01658089053916345,-2.1764719535334427,-1.368425971113211,68.82591901545699,77.12730694598338,0.0027478441936139575,-0.6214374836199887,-1.2207674973067917,-1.9869258278399542,20.361465167048365,0.5220699310302734,0.7605846233164542,0.4423093795776367,-0.8681243624174755,1.7527431215727471,-0.21290749141991938,1.0975262505751928,-0.5012657939794529,13.636434968781517,-59.72748902798514,0.6552168709975555,3,0.193359375,-0.5849113464355469,-1.532372236251831,-2.1801257133483887,-2.1366195678710938,1,-0.15523257834555715,1.0,16.90926742553711,1.0571335163379536,17.044618606567386,1.0,17.170303344726562,-0.15523257834555715 1495,2013-03-20,16.773916244506836,16.773916244506836,16.28084945678711,16.42586898803711,1118277.0,0.00872093523404871,1.8333324199762162,-1.3846148009317925,64.99999103246785,76.35125691364298,-0.0844669602395065,-0.7027385733586549,-1.3341049942753056,-2.1123725457899702,19.70121980016012,0.49306678771972656,0.7395825487320877,0.5240037441253662,-0.7705475604089784,1.8185550486597126,-0.12327190814180611,1.1712793963925385,-0.4979615091755498,45.53571743120559,-26.59495789292493,0.6472756522671732,3,0.04833984375,-0.686424732208252,-1.7353994846343994,-2.3251452445983887,-1.8369131088256836,2,-0.17002880140380838,-2.1764719535334427,16.628896713256836,1.0,16.90926742553711,1.0571335163379536,17.044618606567386,-0.17002880140380838 1496,2013-03-21,16.677236557006836,16.79325294494629,16.483877182006836,16.79325294494629,703029.0,-0.005763692037729196,4.333311412882649,-0.33333516004756764,60.27398370907676,74.78423001205994,0.07800982950521984,-0.5079895909290855,-1.2105769246890627,-1.9952485633854948,20.704508809570925,0.3093757629394531,0.7436417695188879,0.3485301494598403,-0.8390910371357769,1.5361513360554575,-0.24528044383796654,0.9423407427576489,-0.39638710021972656,36.60715229361677,-33.10179239121276,0.5938105932978082,3,0.14501953125,-0.589745044708252,-1.629051923751831,-2.2284655570983887,-1.8562498092651367,3,-0.18434782857322574,1.8333324199762162,16.773916244506836,-2.1764719535334427,16.628896713256836,1.0,16.90926742553711,-0.18434782857322574 1497,2013-03-22,16.590225219726562,16.899599075317386,16.50321388244629,16.609561920166016,1053602.0,-0.00521737141419365,-3.099984217171754,0.16667214677933778,57.33336606811693,73.14426820111069,0.19288298583540353,-0.32414314504202224,-1.0987331052548335,-1.8882457193483617,21.83240452161158,0.3963851928710973,0.7265445439508706,0.18949246406555176,-0.864241285208724,1.2432262133398257,-0.33737441057158435,0.7163593387026896,-0.3093757629394531,37.209377014431645,-29.712429463524906,0.5268668746371371,3,0.23203086853027344,-0.5027337074279785,-1.5420405864715576,-2.1414542198181152,-1.7305660247802752,4,-0.14335663049306657,4.333311412882649,16.677236557006836,1.8333324199762162,16.773916244506836,-2.1764719535334427,16.628896713256836,-0.14335663049306657 1498,2013-03-25,16.445205688476562,16.81258773803711,16.251846313476562,16.735244750976562,1520728.0,-0.008741263565100077,1.521744351615172,14.99940816729138,54.6610367853835,71.00876343169277,0.3454315692636776,-0.09409858054404552,-0.9210156398406326,-1.7209419832043835,21.907350018804944,0.5607414245605469,0.7115272940709723,-0.012568044662476296,-0.9312758148976883,0.9061397255727357,-0.47192192978008407,0.4467858404551297,0.91845703125,22.471920075012804,-41.55635391155103,0.4593538851176064,3,0.362548828125,-0.3577141761779785,-1.3970210552215576,-1.9964346885681152,-1.4888668060302752,0,-0.10640801974107239,-3.099984217171754,16.590225219726562,4.333311412882649,16.677236557006836,1.8333324199762162,16.773916244506836,-0.10640801974107239 1499,2013-03-26,16.222841262817386,16.541885375976562,16.203506469726562,16.454872131347653,925674.0,-0.013521535082713587,-1.5000246609124537,0.7999986847642853,47.368395829689206,67.06689673992382,0.543061118080292,0.2274948125622025,-0.6644346045967229,-1.4790582169963713,23.031028633800123,0.33837890625,0.6592351551174254,-0.2905232429504352,-0.9693411724090666,0.38829468650819443,-0.6299322076797509,0.04888572177888051,1.1185851287841757,2.777617939844805,-58.1569969941949,0.3394089647293152,3,0.5607433319091761,-0.13534975051880238,-1.1553206443786657,-1.774070262908939,-1.382517814636234,1,-0.08522044888677749,1.521744351615172,16.445205688476562,-3.099984217171754,16.590225219726562,4.333311412882649,16.677236557006836,-0.08522044888677749 1500,2013-03-27,16.010147094726562,16.251846313476562,15.778116226196287,16.164833068847653,1461962.0,-0.013110784026366451,1.8823372403388758,0.6666611865089528,44.150931597022385,62.426926293138166,0.7378656436554714,0.48725230523992735,-0.41804319081286323,-1.2526688079722454,23.450092309704786,0.4737300872802752,0.6065399541349734,-0.5172359466552727,-1.136923047730125,0.10245115441958141,-0.8270794971926989,-0.20739239611784654,1.2857625000000006,20.689649307799645,-36.08388231444597,0.3098435505374267,3,0.5607423782348633,0.07734441757202148,-0.8894526958465576,-1.5613760948181152,-1.1891603469848633,2,-0.09480674601926531,-1.5000246609124537,16.222841262817386,1.521744351615172,16.445205688476562,-3.099984217171754,16.590225219726562,-0.09480674601926531 1501,2013-03-28,15.517081260681152,15.990811347961426,15.488077163696287,15.9328031539917,2424731.0,-0.03079708332022857,-1.12244988344049,2.6875215782984587,31.849311713454924,56.93796378221137,1.0859604648248542,0.9819301920642403,0.09495830367466418,-0.7577436829079502,22.523852186140104,0.5220699310302752,0.5200600858571072,-0.9793642520904555,-1.7294256132386074,-0.2293028909423036,-1.3543949326645297,-0.6043335715163813,1.6877607319335937,2.0548102545255245,-49.814945941893164,0.3750306805740757,3,0.7831048965454102,0.5704102516174316,-0.3504641056060791,-1.068310260772705,-0.39638710021972656,3,-0.0373831982481051,1.8823372403388758,16.010147094726562,-1.5000246609124537,16.222841262817386,1.521744351615172,16.445205688476562,-0.0373831982481051 1502,2013-04-02,16.077823638916016,16.126163482666016,15.294717788696287,15.768447875976562,2682804.0,0.03613710393176417,3.095232279581013,-0.744189247469696,41.64224222718487,52.34501977531704,0.41756785703016774,0.43030545803553366,-0.44079157213941755,-1.311186032222917,21.67305458694544,0.8314456939697283,0.4335676990976509,-0.4104041576385491,-1.175642873114814,0.35483455783771767,-0.7930235153766816,-0.0277847999004166,0.9896771673852527,51.592420718244945,4.085875889770243,0.38261935773813316,4,0.12568283081054688,0.00966787338256836,-0.9087893962860107,-1.6290526390075684,-1.7015628814697283,1,-0.07817207847287055,-1.12244988344049,15.517081260681152,1.8823372403388758,16.010147094726562,-1.5000246609124537,16.222841262817386,-0.07817207847287055 1503,2013-04-03,15.971474647521973,16.367862701416016,15.971474647521973,16.06815528869629,1304139.0,-0.006614638509694015,-7.1999467334799805,-0.31250231193203537,38.235312037159304,48.94606344439507,0.4211946089563199,0.5407758012651449,-0.319520828049324,-1.1949939016454376,20.879378366393887,0.39638805389404297,0.263657297994893,-0.5017678260803216,-1.2960880901027245,0.2925524379420814,-0.898927958091523,-0.10460769406912007,0.918747857018797,54.26350602179322,10.281581138931585,0.39716013201120165,4,0.12568378448486328,0.11601686477661133,-0.795189380645752,-1.5227036476135254,-1.1504878997802734,2,-0.06961257348570427,3.095232279581013,16.077823638916016,-1.12244988344049,15.517081260681152,1.8823372403388758,16.010147094726562,-0.06961257348570427 1504,2013-04-04,15.420400619506836,16.029483795166016,15.410733222961426,15.952138900756836,1161366.0,-0.03450364103358716,-1.245620775229215,5.499945747062943,33.85417844041882,45.485417600834076,0.8748116115905447,1.0834375504372957,0.22386028604783625,-0.6399599499237247,21.16603911148529,0.6187505722045898,0.09444891125522403,-1.012236404418946,-1.931565089405371,-0.09290771943251919,-1.4719007469121586,-0.5525720619257335,1.3102714134494846,11.711636454765829,-29.533738086029594,0.45966434249321314,4,0.6767578125,0.667090892791748,-0.19819259643554688,-0.9716296195983887,-0.3093748092651367,3,-0.030094013022820554,-7.1999467334799805,15.971474647521973,3.095232279581013,16.077823638916016,-1.12244988344049,15.517081260681152,-0.030094013022820554 1505,2013-04-05,15.178702354431152,15.623428344726562,15.004678726196287,15.488077163696287,1108117.0,-0.015673929039815904,1.133335525396427,0.5818178231175357,20.73864313067213,41.09260198101134,0.9682546328704653,1.2996349315514948,0.4636253831622472,-0.38980096378352336,21.4987748369852,0.6187496185302752,-0.08764716694567554,-1.1954434871673598,-2.2726120924921993,-0.11827488184252033,-1.7340277898297813,-0.6568591845049401,1.408374254099165,12.765967866282658,-20.177897727345744,0.5385843026624197,4,0.7734365463256836,1.0054683685302734,0.01933598518371582,-0.7299313545227051,0.07734394073486328,4,-0.0222930062365454,-1.245620775229215,15.420400619506836,-7.1999467334799805,15.971474647521973,3.095232279581013,16.077823638916016,-0.0222930062365454 1506,2013-04-08,14.937003135681152,15.381729125976562,14.937003135681152,15.275382041931152,911422.0,-0.015923575883246666,-1.6285680465367964,1.0937506743155951,20.054958083621358,36.95055664940071,1.0472740011210941,1.510662553328416,0.6996079783862967,-0.13602074940569686,21.863973026786482,0.44472599029541016,-0.21135065712203271,-1.3685001373291001,-2.6232509163152002,-0.11374935834300004,-1.9958755268221502,-0.7411247478360501,1.4601857269690797,0.0,-27.619826969315252,0.6273753894930499,4,0.9377923011779785,1.213329792022705,0.26345229148864746,-0.3093748092651367,0.28037071228027344,0,-0.007767045831457042,1.133335525396427,15.178702354431152,-1.245620775229215,15.420400619506836,-7.1999467334799805,15.971474647521973,-0.007767045831457042 1507,2013-04-09,15.004678726196287,15.053018569946287,14.8693265914917,15.014347076416016,871910.0,0.004530734170730133,3.222253885442601,0.028572555916311165,22.408971015621987,33.366993786093886,0.8169470956151699,1.3933566138359748,0.6222091987646241,-0.1880117827119303,21.713006817985626,0.18369197845458807,-0.3398060517600605,-1.223964214324953,-2.600192125091743,0.15226369644183713,-1.9120781697083462,-0.5358502589415579,1.188084134678272,9.032290500588873,-15.51912209535161,0.688113955383395,4,0.7009272575378436,1.1118159294128436,0.6066653728485125,0.10151386260986506,0.31904315948486506,1,0.0077319505723632,-1.6285680465367964,14.937003135681152,1.133335525396427,15.178702354431152,-1.245620775229215,15.420400619506836,0.0077319505723632 1508,2013-04-10,15.671768188476562,15.671768188476562,15.04335117340088,15.062686920166016,1182049.0,0.044458763459934714,1.0634915167191659,-62.9974353915844,37.53148739783523,32.27400396033234,0.03196979954284984,0.686059539108328,-0.04300053270060644,-0.8324453404693042,21.056972549571533,0.6670894622802752,-0.44355813541803535,-0.5090183258056626,-1.893185729166568,0.8751490775552444,-1.2011020274861153,0.18306537587479,0.3092448692967391,69.16662625060316,41.448568043543716,0.6920837016804535,4,-0.05317354202270508,0.44472646713256836,-0.060424089431762695,-0.5317373275756836,-0.43505859375,2,-0.08266504554239518,3.222253885442601,15.004678726196287,-1.6285680465367964,14.937003135681152,1.133335525396427,15.178702354431152,-0.08266504554239518 1509,2013-04-11,15.507412910461426,15.7877836227417,15.478408813476562,15.671768188476562,719568.0,-0.010487347441495931,-1.7826045933137478,-0.2698412946945831,33.583961634660525,31.09989618673657,0.09406071069041921,0.7936414128602927,0.12354512976421894,-0.6483210410748494,19.859534969908523,0.3093748092651367,-0.5475895955984704,-0.6114986896514907,-2.000117269290328,0.7771198899873468,-1.3058079794709094,0.08281060016792807,0.2957303127068194,69.47372574428495,42.19149531009565,0.6943092898194192,4,0.11118173599243164,0.6090817451477051,0.10393118858337402,-0.3335442543029785,0.11601543426513672,3,-0.04426438933967236,1.0634915167191659,15.671768188476562,3.222253885442601,15.004678726196287,-1.6285680465367964,14.937003135681152,-0.04426438933967236 1510,2013-04-12,15.391397476196287,15.613759994506836,15.304386138916016,15.488077163696287,614490.0,-0.007481288783306561,-1.2857122725927896,0.5882359767667215,33.41646216547572,31.27402401473888,0.12636499406117885,0.8568874943710281,0.24792819281132417,-0.5111580748183737,19.053512189690924,0.3093738555908203,-0.6469547748375533,-0.6661225795745853,-2.0700886843958113,0.7378435252466389,-1.3681056319851965,0.03586047283602767,0.39638614654541193,56.84216756379566,29.469660943272814,0.7019830524106124,4,0.22719717025757014,0.7250971794128436,0.21994662284851252,-0.1981930732727033,0.4060544967651385,4,-0.018216127962922157,-1.7826045933137478,15.507412910461426,1.0634915167191659,15.671768188476562,3.222253885442601,15.004678726196287,-0.018216127962922157 1511,2013-04-15,14.985342979431152,15.439737319946287,14.937003135681152,15.372060775756836,888805.0,-0.026381912194335944,-1.0800033144004708,3.999990135732323,30.87557677005134,30.077727852835157,0.5018333962957637,1.149808535613026,0.6593628588215559,-0.0844044642954156,17.79876658509452,0.5027341842651349,-0.7278923083473003,-0.9629290580749519,-2.3421277847592954,0.41626966860938985,-1.6525284214171236,-0.2733296947327801,0.8024406433105469,12.6316620148857,-12.939018237243685,0.6895993633421712,4,0.6332516670227051,1.1311516761779785,0.6260011196136475,0.22236347198486328,0.8507814407348633,0,0.018064539203836105,-1.2857122725927896,15.391397476196287,-1.7826045933137478,15.507412910461426,1.0634915167191659,15.671768188476562,0.018064539203836105 1512,2013-04-16,14.695303916931152,15.033682823181152,14.695303916931152,15.014347076416016,1268101.0,-0.019354849795437223,-1.1212108530792937,0.8250025277248257,29.84409838698302,29.14537078059335,0.6427281423923858,1.3226304727946747,0.951834395521935,0.22624662864470224,16.31820434486294,0.33837890625,-0.7977257955746531,-1.1355023860931404,-2.521704140426447,0.2506993682401646,-1.8286032632597937,-0.442401508926487,0.9455265808105473,0.0,-24.890162177327667,0.6931008771666528,4,0.6670899391174316,1.334179401397705,0.9160401821136475,0.6090822219848633,0.5124025344848633,1,0.03552631058067268,-1.0800033144004708,14.985342979431152,-1.2857122725927896,15.391397476196287,-1.7826045933137478,15.507412910461426,0.03552631058067268 1513,2013-04-17,14.337589263916016,14.36659336090088,13.631828308105467,14.22157382965088,4483779.0,-0.02434210650131552,7.444428612920949,-0.3636355484081118,28.941693408151238,28.599539110341393,0.8317725749752771,1.5576652897017595,1.3281338884585931,0.5949839662763186,16.42330027508403,1.0634756088256854,-0.8001699046394286,-1.3646331310272224,-2.805636436287937,0.07637017423349235,-2.0851347836575798,-0.644131478396865,1.1330464492797852,32.73541668601928,4.839631832557604,0.7205016526303573,4,0.37221670150756836,1.16015625,1.346263647079466,1.0876455307006818,0.9764642715454102,2,0.06877952796757647,-1.1212108530792937,14.695303916931152,-1.0800033144004708,14.985342979431152,-1.2857122725927896,15.391397476196287,0.06877952796757647 1514,2013-04-18,14.047550201416016,14.298916816711426,13.863859176635742,14.231242179870605,2605205.0,-0.020229276844326516,1.7272814230926739,-1.583340868550221,28.450107313215526,29.45636846395733,1.0131354370377412,1.7332661988840954,1.6306539386352945,0.8947797916092028,16.43825923039193,0.47373008728027344,-0.8885494109947238,-1.525604867935181,-3.0754352343756146,0.02422549850525435,-2.3005200511553987,-0.7506896847149633,1.055324030761719,20.975591447623646,-7.50820076865374,0.7749151832202175,4,0.6622557640075684,1.4501953125,1.7063951492309553,1.411522388458252,1.4598627090454102,3,0.08465243948305501,7.444428612920949,14.337589263916016,-1.1212108530792937,14.695303916931152,-1.0800033144004708,14.985342979431152,0.08465243948305501 1515,2013-04-19,13.921867370605467,14.250577926635742,13.805850982666016,14.250577926635742,2023666.0,-0.00894695722802108,1.7058878141337712,1.7894660332788301,30.946885794742485,30.666582654081893,1.0524654818554922,1.7226462053870861,1.7694847061567227,1.0289701400450486,17.27223429336076,0.44472694396972656,-0.9701540866599654,-1.5086852550506613,-3.117057548155591,0.09968703805427026,-2.312871401603127,-0.7044991084981955,0.8867976767578138,16.04279090376794,-15.132065317795263,0.8041861465524657,4,0.787938594818117,1.5758781433105487,2.081029176712038,1.7402334213256854,1.8949203491210955,4,0.12222217959882009,1.7272814230926739,14.047550201416016,7.444428612920949,14.337589263916016,-1.1212108530792937,14.695303916931152,0.12222217959882009 1516,2013-04-22,13.602824211120605,13.776846885681152,13.515811920166016,13.699503898620605,2091587.0,-0.022916692925726845,1.0769341669954775,0.2941179883833591,18.62744458056173,30.24641305018631,1.2989514816000458,1.8968025593223246,2.095122792055733,1.3513558168770583,18.216297742107713,0.40605545043945135,-1.0015759271682736,-1.6740077972412113,-3.366179343653627,0.018163749171206334,-2.5200935704474183,-0.8279220240350025,0.9704734883911126,5.732522494617062,-21.91534060888027,0.8460857732062087,4,1.048973560333252,1.8369131088256836,2.4169912338256836,2.059276580810547,2.0592756271362305,0,0.16133618488186174,1.7058878141337712,13.921867370605467,1.7272814230926739,14.047550201416016,7.444428612920949,14.337589263916016,0.16133618488186174 1517,2013-04-23,14.211906433105467,14.211906433105467,13.573820114135742,13.59315586090088,2339529.0,0.044776159166044716,1.0624993256854565,-6.400005918560569,30.217402166237434,29.433736913342113,0.6320558156604523,1.1598742916948392,1.49455061647536,0.7490374535570528,18.66503457221464,0.6380863189697248,-0.9558390802663421,-0.9460096359252947,-2.5829262699761326,0.6909069981255413,-1.7644679529507137,-0.1275513188998758,0.14989411053710988,81.81825315067964,55.16029204348474,0.8184583170254183,4,0.43989133834839045,1.227830886840822,1.9480943679809588,1.590379714965822,1.9142570495605487,1,0.1142857219547313,1.0769341669954775,13.602824211120605,1.7058878141337712,13.921867370605467,1.7272814230926739,14.047550201416016,0.1142857219547313 1518,2013-04-24,14.695303916931152,14.724308013916016,14.047550201416016,14.211906433105467,2298536.0,0.03401355659784322,1.5000026422173487,0.7812477362297336,41.72185834246632,30.337947658653867,-0.004938820375535613,0.5677664193957828,1.0263907905621874,0.2799145260578584,19.428002410806855,0.6767578125,-0.8729208288785095,-0.37511706352233887,-1.9059506132687076,1.1557164862240317,-1.1405338383955232,0.3902997113508455,-1.1794919967651367,97.59998421717172,66.19897089524522,0.7654167748731849,4,-0.13051795959472656,0.6187496185302734,1.6072993278503418,1.2036619186401367,1.3051748275756836,2,0.03486845439749642,1.0624993256854565,14.211906433105467,1.0769341669954775,13.602824211120605,1.7058878141337712,13.921867370605467,0.03486845439749642 1519,2013-04-25,14.840323448181152,14.927334785461426,14.356925010681152,14.646964073181152,1520215.0,0.0098684268164686,2.1052675298784096,0.40000078914296955,46.04965893660901,31.741636188779783,-0.2844491064796557,0.3308229861538834,0.8942447529061397,0.15324516387401133,20.22331968736021,0.5704097747802734,-0.8022105814603293,-0.16097164154052734,-1.5944582660556605,1.2725149829746059,-0.8777149537980939,0.5557716707170393,-1.3003416061401367,93.83564096483387,57.59568348337847,0.716743312257567,4,-0.362548828125,0.47373008728027344,1.5662105083465576,1.0586423873901367,1.4018545150756836,3,0.03192181686163553,1.5000026422173487,14.695303916931152,1.0624993256854565,14.211906433105467,1.0769341669954775,13.602824211120605,0.03192181686163553 1520,2013-04-26,14.492277145385742,14.8693265914917,14.347256660461426,14.8693265914917,1162256.0,-0.023452743736395276,1.7692385517180327,-1.9499930950126263,44.93392348060291,33.303674712174406,-0.08644633158136905,0.5895503069160952,1.2411003561962914,0.5161059830699948,21.421496377324225,0.5220699310302734,-0.8522483644758339,-0.43312444686889684,-1.8009362974383158,0.9346874037005222,-1.1170303721536055,0.2507814784158118,-0.8968011856079094,69.17813726066473,27.182791548164445,0.6839059252847094,4,-0.2175297737121582,0.7154283523559588,1.9408435821533203,1.4066886901855469,1.3631830215454102,4,0.07004667071240056,2.1052675298784096,14.840323448181152,1.5000026422173487,14.695303916931152,1.0624993256854565,14.211906433105467,0.07004667071240056 1521,2013-04-29,14.937003135681152,14.966007232666016,14.501944541931152,14.521281242370605,957608.0,0.030687102229273178,-1.0425506015094403,-1.102565983331858,49.29006231300648,35.46433737062146,-0.602063883691784,0.10449563692792196,0.8031319669842034,0.08476298489348366,22.039375880781485,0.47373008728027344,-0.8677176149050947,0.04060544967651403,-1.298682987664403,1.3798938870174293,-0.6290387689939436,0.7102496683469717,-1.2882528228759753,97.91665239544216,49.61389246634819,0.669644218670458,4,-0.6960935592651367,0.27070236206054865,1.5178706645965576,0.9619626998901367,0.6864252090454102,0,0.058899671912353124,1.7692385517180327,14.492277145385742,2.1052675298784096,14.840323448181152,1.5000026422173487,14.695303916931152,0.058899671912353124 1522,2013-04-30,14.8209867477417,15.033682823181152,14.75331211090088,15.033682823181152,945825.0,-0.007767045831457042,1.6363505927506694,-0.5116306811404032,39.90824868195433,36.68284351215514,-0.5211488969401312,0.12809249713408555,0.9253205068170232,0.21501294028529472,22.285265458783094,0.28037071228027166,-0.882152063783284,-0.012569093704223988,-1.2309357130782281,1.205797525669782,-0.621752403391227,0.596614215982779,-1.0932010197448712,78.43129101045902,31.414071212106876,0.6091833096870026,4,-0.5462393760681152,0.3867187500000018,1.6338870525360107,1.0779790878295898,0.580078125,1,0.05675149062819984,-1.0425506015094403,14.937003135681152,1.7692385517180327,14.492277145385742,2.1052675298784096,14.840323448181152,0.05675149062819984 1523,2013-05-02,14.859659194946287,14.888663291931152,14.51161289215088,14.588955879211426,1254888.0,0.002609303136343444,1.294111332573195,-1.272723604211122,42.08037725825943,38.19731795049334,-0.5341492937691719,0.0019550987453467172,0.8933968451225898,0.1895541027246086,23.248263461397762,0.37705039978027166,-0.8492964499155455,0.08169412612914861,-1.0132701642798043,1.1766584165381015,-0.46578801907532785,0.6291762713336251,-1.027401699334714,74.64787362629704,29.212514862273252,0.5474821452044761,5,-0.5849118232727033,0.3045406341552752,1.5952146053314227,1.0393066406250018,0.49306583404541193,3,0.08523104541660431,1.6363505927506694,14.8209867477417,-1.0425506015094403,14.937003135681152,1.7692385517180327,14.492277145385742,0.08523104541660431 1524,2013-05-03,14.956338882446287,14.99501132965088,14.608291625976562,14.907999038696287,1062235.0,0.006506184713366725,5.153805296304408,0.17857130275177763,44.655579944178996,39.72050618931962,-0.5457522006293338,-0.1383676924759225,0.794754914194721,0.10801932191426111,23.212801967980102,0.3867197036743182,-0.7832994760812646,0.20157690048217525,-0.8550635953540322,1.2582173963183827,-0.32674334743592937,0.7298971484002799,-1.0279673606291482,88.73237284132406,42.891739611013804,0.5283202479181041,5,-0.6815915107727033,0.07250976562500178,1.491284132003786,0.9426269531250018,0.6477537155151385,4,0.06981253034364032,1.294111332573195,14.859659194946287,1.6363505927506694,14.8209867477417,-1.0425506015094403,14.937003135681152,0.06981253034364032 1525,2013-05-06,14.840323448181152,15.004678726196287,14.65663242340088,14.937003135681152,81030.0,-0.0077569407310834615,2.000000000000015,-2.0,48.08184065795449,42.993216864585484,-0.3193341791010287,-0.051650715356164056,0.9080428826195348,0.23943062710934981,22.57799094165983,0.3480463027954066,-0.6812691674781934,0.10248041152954102,-0.9362631324978921,1.141223955556974,-0.4168913604841755,0.6218521835432576,-0.8235270222548916,63.63636363636363,13.033422684087569,0.5193717720137164,5,-0.5365719795227051,0.10151386260986328,1.595214605331421,1.0586423873901367,0.4833984375,0,0.0944625310877234,5.153805296304408,14.956338882446287,1.294111332573195,14.859659194946287,1.6363505927506694,14.8209867477417,0.0944625310877234 1526,2013-05-07,14.8209867477417,14.917667388916016,14.646964073181152,14.646964073181152,933420.0,-0.0013029837595502913,-2.1111269427212345,-1.7999921085858586,51.79062312837029,45.39024141593358,-0.12184230309236455,-0.043691400915420786,0.9374615414615519,0.27852941853348057,21.82175622758285,0.2707033157348633,-0.5459277773764537,0.08894453048706019,-0.9464062979523735,1.124295358926494,-0.42873088373265666,0.606619944706777,-0.7228394100350464,59.259083353122634,2.162050267875287,0.5176754142197166,5,-0.28037023544311523,0.1208505630493164,1.5082037448883057,1.0779790878295898,0.06767654418945312,1,0.06979787761749923,2.000000000000015,14.840323448181152,5.153805296304408,14.956338882446287,1.294111332573195,14.859659194946287,0.06979787761749923 1527,2013-05-08,15.120694160461426,15.130361557006836,14.849990844726562,14.898330688476562,1101145.0,0.02022182583527332,1.3200059974984117,1.277784475766676,61.34453015274696,47.57053828374254,-0.3118787978635158,-0.35232549491830056,0.649968205538638,0.00021878791644702744,20.766235732448113,0.3093748092651367,-0.4065742637530434,0.382851171493531,-0.6602025984445472,1.4259049414316092,-0.13867571347550722,0.9043780564625692,-0.9477039839168135,98.43758910612588,36.67853657966654,0.521526884969039,5,-0.3818850517272949,-0.17885684967041016,1.0731446743011475,0.7782716751098633,-0.37705039978027344,2,0.033248088938913956,-2.1111269427212345,14.8209867477417,2.000000000000015,14.840323448181152,5.153805296304408,14.956338882446287,0.033248088938913956 1528,2013-05-09,14.376260757446287,15.256046295166016,14.327920913696287,15.04335117340088,2711194.0,-0.04923275314712283,-1.430378924945459,-3.000000000000016,54.20791631974878,48.47701132631363,0.4274946637506094,0.30575140157248093,1.3932303162538044,0.7653334728844907,21.387617582214602,0.9281253814697283,-0.19365477638814177,-0.29680685997009526,-1.2529420629009138,0.6593283429607233,-0.7748744614355036,0.18126074149531313,-0.10753344285545197,5.208331192651114,-59.16039681802408,0.47806760146540894,5,0.41572284698486506,0.5655765533447283,1.769238233566286,1.5227050781250018,0.3287115097045934,3,0.07128446906923336,1.3200059974984117,15.120694160461426,-2.1111269427212345,14.8209867477417,2.000000000000015,14.840323448181152,0.07128446906923336 1529,2013-05-10,14.8209867477417,15.120694160461426,14.443937301635742,14.443937301635742,2359488.0,0.03093474706662258,-2.5897512425227323,-0.565214905038632,60.64071243039994,50.222210098513294,-0.022643943735973338,-0.20346859262310346,0.9587101740305819,0.3433129354646791,22.280087423336344,0.7444334030151385,-0.04746134069799446,0.182240438461303,-0.6937087257802403,1.0581896027028463,-0.25573414365946867,0.6202150205820747,-0.49306583404541193,53.124916513393906,-16.639729432705856,0.4379745821207714,5,-0.029003143310546875,-0.048338890075683594,1.2713382244110107,1.0779790878295898,-0.05800628662109375,4,0.03587738726849765,-1.430378924945459,14.376260757446287,1.3200059974984117,15.120694160461426,-2.1111269427212345,14.8209867477417,0.03587738726849765 1530,2013-05-13,15.1110258102417,15.149698257446287,14.80165195465088,14.8209867477417,1408872.0,0.01956948396463498,-1.1176583225986156,0.7692334931013114,67.97233368138595,52.298018028333246,-0.24103028520055503,-0.5434524663009519,0.6625104292013866,0.07542647467249886,22.905253712164196,0.3480463027954066,0.012322064918880216,0.4862980842590332,-0.34686288350907013,1.3194590520271365,0.06971760037498065,0.9028785681430858,-0.7831048965454119,84.3749036693006,6.2416775557326645,0.4165804838840517,5,-0.3190422058105469,-0.4592280387878418,0.9812991619110107,0.7879400253295898,-0.3190422058105469,0,0.03262960396676329,-2.5897512425227323,14.8209867477417,-1.430378924945459,14.376260757446287,1.3200059974984117,15.120694160461426,0.03262960396676329 1531,2013-05-14,15.256046295166016,15.314053535461426,14.985342979431152,15.265713691711426,1260850.0,0.00959699802948033,5.181844269278021,-0.033331360479797977,63.98962565363546,54.97372658074226,-0.3755257413385866,-0.7032064584969326,0.4997970091559836,-0.04714505815795178,22.854701507941957,0.32871055603027344,0.0438361581571467,0.6177834033966061,-0.24819367810720472,1.483760484900417,0.18479486264470069,1.0507719441485115,-0.8167503356933601,94.11770394619138,15.771051282161096,0.4329885407519054,5,-0.4350590705871582,-0.6042485237121582,0.8121085166931152,0.6429195404052734,-0.62841796875,1,0.004435984868280007,-1.1176583225986156,15.1110258102417,-2.5897512425227323,14.8209867477417,-1.430378924945459,14.376260757446287,0.004435984868280007 1532,2013-05-15,15.217373847961426,15.439737319946287,15.101358413696287,15.275382041931152,1859073.0,-0.002534893147043138,-1.3333333333333048,6.000394594061359,57.941166060207976,56.73603644762543,-0.3069966940393236,-0.6571066375263825,0.5165339758695762,0.013207519467707485,22.352981682369656,0.33837890625,0.11124364358441596,0.5530074596405026,-0.35085447932940816,1.4568693986104133,0.1010764901555472,1.004938429125458,-0.6556118278503416,79.99998284475203,3.919845209286308,0.451930969484955,5,-0.3335447311401385,-0.5655760765075684,0.7951903343200684,0.6815919876098633,-1.0634756088256836,2,-0.02160100417552069,5.181844269278021,15.256046295166016,-1.1176583225986156,15.1110258102417,-2.5897512425227323,14.8209867477417,-0.02160100417552069 1533,2013-05-16,15.323721885681152,15.362393379211426,14.985342979431152,15.294717788696287,1962834.0,0.006988593352720507,6.09094006976765,-0.5000000000000306,57.440470947990676,58.15657989249339,-0.3806212083065237,-0.722848948668009,0.38809896801347676,-0.070467517455306,20.67568395834843,0.37705039978027344,0.1283761142469686,0.6100488662719723,-0.32577994487177087,1.5458776774157155,0.14213446070010072,1.0779632718438439,-0.6214838175964363,88.34952479093499,13.915725236126804,0.4679144055718717,5,-0.43989276885986506,-0.6719241142272949,0.5873284339904785,0.5752439498901367,-1.3148431777954102,3,-0.03785491079305214,-1.3333333333333048,15.217373847961426,5.181844269278021,15.256046295166016,-1.1176583225986156,15.1110258102417,-0.03785491079305214 1534,2013-05-17,15.236709594726562,15.323721885681152,15.091690063476562,15.217373847961426,1611497.0,-0.005678273960055158,1.399994081468585,0.6666557064412836,62.45951345273872,59.75409909191386,-0.2789952565251266,-0.571480034390131,0.45280450148795026,0.036472058442090116,18.907742981124688,0.23203182220458984,0.20354730119918862,0.4635786056518558,-0.44475434689310056,1.3719115581968122,0.009412129379377632,0.917745081924334,-0.4164716463439948,68.18172986529294,-6.631146626200177,0.4541664762724784,5,-0.3528804779052752,-0.5849118232727051,0.6308350563049316,0.6622562408447266,-1.6725578308105469,4,-0.03489843553622074,6.09094006976765,15.323721885681152,-1.3333333333333048,15.217373847961426,5.181844269278021,15.256046295166016,-0.03489843553622074 1535,2013-05-20,15.623428344726562,15.710439682006836,15.343057632446287,15.430068969726562,1966315.0,0.02538072591039242,1.0000000000000098,10.000098643649816,61.71614583078995,60.85693494773827,-0.6067554965184936,-0.8687260112393176,0.0440726554927533,-0.3309557328871229,16.668173314993627,0.47373008728027344,0.27746871239012627,0.7652193069458004,-0.12598531043474281,1.6564239243263437,0.3196169982555297,1.2108216156360712,-0.7040704968938005,88.00003682664777,15.44416029939299,0.44560230869027145,5,-0.604248046875,-1.0103025436401367,0.24411630630493164,0.27553749084472656,-1.6628894805908203,0,-0.05507420424124687,1.399994081468585,15.236709594726562,6.09094006976765,15.323721885681152,-1.3333333333333048,15.217373847961426,-0.05507420424124687 1536,2013-05-21,15.797451972961426,15.923134803771973,15.536417007446287,15.623428344726562,1948951.0,0.011138632596833453,-1.22222039550297,0.9000009864267676,66.34302967385385,61.41232378341681,-0.7014680523844596,-0.9169141770642248,-0.14914907276881806,-0.4864874143714921,14.16081107843324,0.38671779632568537,0.34019811131122246,0.8295115470886234,0.05654275077992743,1.6024803433973194,0.4430271489342754,1.2159959452429714,-0.7356993949773312,86.59800314436627,14.17456042630117,0.3864843981543479,5,-0.6719241142272949,-1.0779786109924316,0.07009267807006836,0.10151386260986328,-1.7885732650756836,1,-0.0636475027904001,1.0000000000000098,15.623428344726562,1.399994081468585,15.236709594726562,6.09094006976765,15.323721885681152,-0.0636475027904001 1537,2013-05-22,15.836124420166016,16.029483795166016,15.778116226196287,15.836124420166016,1038122.0,0.0024480180266273077,-3.333311412882547,0.0,66.34302967385386,62.76066971165071,-0.7017844805365296,-0.8723933121665297,-0.21444625885132673,-0.5098058283910731,12.581301410833015,0.25136756896972834,0.39989391607485025,0.7869730949401852,0.007191012483762194,1.5667551773966082,0.3970820537119728,1.1768641361683976,-0.6020953970243461,81.48148486428872,8.953615984717914,0.38989104122821167,5,-0.5994138717651367,-1.0634765625,0.031420230865478516,0.06284141540527344,-1.5275392532348633,2,-0.07631261675432899,-1.22222039550297,15.797451972961426,1.0000000000000098,15.623428344726562,1.399994081468585,15.236709594726562,-0.07631261675432899 1538,2013-05-23,15.207706451416016,15.478408813476562,15.082022666931152,15.420400619506836,1493907.0,-0.03968256071225107,1.4117640232332787,-100.0,53.571430507115025,61.97519394239683,0.06367297645471126,-0.2146229952496057,0.3766906902542928,0.12938725989872424,11.981607496065259,0.7541017532348633,0.4339052273109907,0.13293499946594167,-0.6314139671837058,0.8972839661155891,-0.24923948385888117,0.5151094827907645,0.82177734375,13.265323583144184,-54.849383414437156,0.3821744833248235,5,0.20786142349243164,-0.43505859375,0.4882321357727051,0.6912593841552734,-1.3341798782348633,3,-0.06929435517754567,-3.333311412882547,15.836124420166016,-1.22222039550297,15.797451972961426,1.0000000000000098,15.623428344726562,-0.06929435517754567 1539,2013-05-24,15.314053535461426,15.4494047164917,15.236709594726562,15.33339023590088,924206.0,0.006992973226117805,-1.4444261774022074,0.0909131670746992,56.749299990869446,60.7281901990061,0.03869152696296041,-0.29898901421089974,0.22978962943661863,0.03608677336179866,11.719665711939617,0.2416982650756836,0.4090214233327103,0.2155955791473385,-0.5475224592666486,0.9787136175613256,-0.16596344005965413,0.5971545983543312,0.7154302597045898,24.489750725979757,-42.36593392710219,0.3815590192069935,5,0.1933598518371582,-0.5414056777954102,-0.21027779579162598,0.18369197845458984,-1.0538072586059588,4,-0.08522726034314843,1.4117640232332787,15.207706451416016,-3.333311412882547,15.836124420166016,-1.22222039550297,15.797451972961426,-0.08522726034314843 1540,2013-05-27,15.507412910461426,15.652432441711426,15.381729125976562,15.468741416931152,606835.0,0.012626270017422447,-1.5454472084222608,-1.999901361215046,59.31758469025183,60.209074536407925,-0.10340098397873199,-0.4346840471103768,0.0013387485284965805,-0.14868084499968148,11.274553176675777,0.33837890625,0.47717357855783327,0.3581981658935547,-0.3693676915752331,1.0857640233623425,-0.005584762840840085,0.7219810946279495,0.5031216621398933,44.897909882887014,-21.971946146997162,0.36378292873439394,5,4.76837158203125e-07,-0.7347650527954102,-0.403637170791626,-0.009667396545410156,-1.4018545150756836,0,-0.1253117562397833,-1.4444261774022074,15.314053535461426,1.4117640232332787,15.207706451416016,-3.333311412882547,15.836124420166016,-0.1253117562397833 1541,2013-05-28,15.816787719726562,15.816787719726562,15.546085357666016,15.546085357666016,903881.0,0.019950123921471885,1.0,7.000049321824908,59.424076806974185,60.37384239715973,-0.3630482053284467,-0.7112334343610041,-0.35802162694479733,-0.44649710200151205,10.875316715529829,0.3093748092651367,0.4914830676136308,0.6235837459564202,-0.15458430922967992,1.4017518011425203,0.23449971836337014,1.0126677735494702,0.17517661476135338,77.55094440278414,14.068018471565964,0.38908402759305016,5,-0.3093743324279785,-1.0441398620605469,-0.7130119800567627,-0.3190422058105469,-1.9625968933105469,1,-0.1173594087803127,-1.5454472084222608,15.507412910461426,-1.4444261774022074,15.314053535461426,1.4117640232332787,15.207706451416016,-0.1173594087803127 1542,2013-05-29,15.662099838256836,15.874795913696287,15.594425201416016,15.623428344726562,846059.0,-0.00977998087922749,-4.800106536192676,0.1428561362963798,70.71648333278021,61.84895488435856,-0.1549348314255905,-0.516796991667654,-0.25209557780170044,-0.2814959235500982,10.628283294248108,0.28037071228027166,0.44574555407733385,0.42684020996093786,-0.3575181046217324,1.2111985245436099,0.034661052669601844,0.8190193672522739,0.31166566287994435,73.17062901563021,2.2206723785318303,0.39217915729133596,5,-0.10634660720825195,-0.860447883605957,-0.6163322925567627,-0.22236251831054688,-1.2181625366210938,2,-0.10555552240401844,1.0,15.816787719726562,-1.5454472084222608,15.507412910461426,-1.4444261774022074,15.314053535461426,-0.10555552240401844 1543,2013-05-30,16.126163482666016,16.126163482666016,15.555752754211426,15.57508945465088,1517219.0,0.029629720739976495,1.0701782318034483,14.25013563501845,70.89782128229818,62.7865446431985,-0.5511623924231781,-0.9287287535024582,-0.7561705171011894,-0.730127512473274,10.1736806315504,0.5704107284545898,0.430676701048343,0.8275786399841305,-0.030168430270510527,1.6853257102387715,0.3987051048568109,1.2564521751114501,-1.0441408157348633,100.0,25.688409643663917,0.42887353512732035,5,-0.5220704078674316,-1.039306640625,-1.0803959369659424,-0.6864261627197266,-1.8175783157348633,3,-0.11270990261810099,-4.800106536192676,15.662099838256836,1.0,15.816787719726562,-1.5454472084222608,15.507412910461426,-0.11270990261810099 1544,2013-05-31,16.000478744506836,16.21317481994629,15.710439682006836,16.174501419067386,1162042.0,-0.007793840010010933,2.9999696486835115,-0.31578819852452017,65.03265034681222,63.15504514497876,-0.34167423252937645,-0.7597622768269154,-0.6637439187950918,-0.5891218026711833,9.971915838464556,0.5027351379394531,0.4510465243663422,0.6496869087219235,-0.24658948462812091,1.5459633020719679,0.2015487120469004,1.0978251053969466,-0.8975732612609857,74.41852462739466,1.322874482498463,0.4481381966750226,5,-0.35288000106811523,-0.7299308776855469,-1.0610589981079102,-0.5607414245605469,-1.4211912155151367,4,-0.13293053322269455,1.0701782318034483,16.126163482666016,-4.800106536192676,15.662099838256836,1.0,15.816787719726562,-0.13293053322269455 1545,2013-06-03,16.242177963256836,16.338857650756836,15.7394437789917,15.94247055053711,1671807.0,0.015105749184722184,1.4313698942783424,-1.7222319647514939,66.13919960942549,63.13239736004227,-0.543531852188023,-0.9392068145505483,-0.9412535503631574,-0.818107023198344,9.865521832140375,0.5994138717651367,0.47592993111625326,0.8212934017181404,-0.12477441297572867,1.7673612164120112,0.34825949437120585,1.2943273090650749,-1.094861706542968,87.80486044447011,16.65088974067379,0.47303390734693523,6,-0.5317378044128418,-0.9087886810302734,-1.3462638854980469,-0.8024406433105469,-1.8562488555908203,0,-0.12202376373937707,2.9999696486835115,16.000478744506836,1.0701782318034483,16.126163482666016,-4.800106536192676,15.662099838256836,-0.12202376373937707 1546,2013-06-04,15.855460166931152,16.37752914428711,15.807120323181152,16.338857650756836,1510597.0,-0.023809479073589657,1.0344842247767352,-1.612897990873973,59.374998248533394,62.35817164611777,-0.16508020859510708,-0.49646943575119273,-0.5924614424358232,-0.42295607118596656,9.763384899225729,0.570408821105957,0.48600697194106957,0.38285193443298304,-0.5378951626287929,1.303599031494759,-0.07752161409790403,0.8432254829638701,-0.6366514265747067,36.47067697967378,-32.17782472052714,0.4603735485308876,6,-0.12568426132202148,-0.5027351379394531,-1.1142337322235107,-0.4157228469848633,-1.5662107467651367,1,-0.11036587731430736,1.4313698942783424,16.242177963256836,2.9999696486835115,16.000478744506836,1.0701782318034483,16.126163482666016,-0.11036587731430736 1547,2013-06-05,15.623428344726562,15.94247055053711,15.594425201416016,15.720108032226562,1021639.0,-0.014634190352199705,-3.500024660912454,0.2000003945714855,54.24656379189709,62.43318645553799,0.0375573563228393,-0.23699368964679124,-0.3990284195875464,-0.1845265814335697,9.934972968641585,0.34804534912109375,0.46683466987480493,0.12568340301513636,-0.7819680938311997,1.0333348998614742,-0.32814234540803255,0.5795091514383053,-0.3119219720556643,8.235280464665571,-55.52851034792954,0.4538257484231686,6,0.18369102478027344,-0.2707033157348633,-0.8991208076477051,-0.18369102478027344,-1.2568349838256818,2,-0.11324259178413454,1.0344842247767352,15.855460166931152,1.4313698942783424,16.242177963256836,2.9999696486835115,16.000478744506836,-0.11324259178413454 1548,2013-06-06,15.4010648727417,15.768447875976562,15.4010648727417,15.57508945465088,1420247.0,-0.01423269381588188,-3.22219664836309,1.8000118371212306,52.24273994294346,61.932457561324,0.32434105574863814,0.06965322580082045,-0.21396832535221222,0.04748321182968773,9.064967735927409,0.3673830032348633,0.40928580080150034,-0.14792027473449743,-0.8895127965766356,0.5936722471076425,-0.5187165356555674,0.22287598618657256,-0.004276678341504692,0.0,-60.594019896586246,0.3707962609210697,6,0.4785642623901367,-0.04833984375,-0.6598384380340576,0.038672447204589844,-1.2858390808105469,3,-0.06214684367702228,-3.500024660912454,15.623428344726562,1.0344842247767352,15.855460166931152,1.4313698942783424,16.242177963256836,-0.06214684367702228 1549,2013-06-07,15.3527250289917,15.584756851196287,15.314053535461426,15.410733222961426,1017221.0,-0.003138733857004694,-3.0000140918506566,0.33333333333332993,45.93023272485567,60.444974009613325,0.4232528930809636,0.1685117968903178,-0.19709412058989173,0.10698427409086975,8.127331329505306,0.2707033157348615,0.34355163854693416,-0.22284703254699778,-0.8888178805342442,0.44312381544025037,-0.555832456540621,0.1101383914466254,1.0248041152954102,3.6363310271850495,-51.281353513755334,0.33298542399362374,6,0.49306631088256836,0.0,-0.633251428604126,0.08701229095458984,-0.957127571105957,4,-0.06801006727397385,-3.22219664836309,15.4010648727417,-3.500024660912454,15.623428344726562,1.0344842247767352,15.855460166931152,-0.06801006727397385 1550,2013-06-10,15.604092597961426,15.613759994506836,15.188369750976562,15.28505039215088,1119205.0,0.01637283078378915,1.5142976319987373,-5.499950678985929,47.159093138230226,59.08219804641955,0.20902249774436577,-0.04640147842840037,-0.4707983509378195,-0.13102960183361034,7.309140692622776,0.42539024353027344,0.37573084312926497,0.0038671970367438746,-0.6251773613043632,0.6329117553778509,-0.31065508213380966,0.3183894762072974,0.7521670341491706,34.95938806214332,-15.2920319789919,0.3145222791705531,6,0.17885684967041016,-0.25136756896972656,-0.9522945880889893,-0.16435527801513672,-1.382518768310545,0,-0.0656754029454818,-3.0000140918506566,15.3527250289917,-3.22219664836309,15.4010648727417,-3.500024660912454,15.623428344726562,-0.0656754029454818 1551,2013-06-11,15.323721885681152,15.604092597961426,15.101358413696287,15.594425201416016,848687.0,-0.01796776778400444,2.4666767501734594,-0.8484874753392766,42.97082297520302,55.99934689557764,0.4605257554529718,0.25223130881101774,-0.20058734832397462,0.15687768593235418,6.9057258231356276,0.5027341842651385,0.3827194158496976,-0.27988729476928675,-0.9018243292572947,0.3420497397187212,-0.5908558120132916,0.031081222474718118,0.985822151184081,26.43684025533764,-19.043617561395028,0.3109685172440042,6,0.4157218933105469,0.029003143310546875,-0.7009274959564209,0.11601543426513672,-0.6767578125,1,-0.061198760001735075,1.5142976319987373,15.604092597961426,-3.0000140918506566,15.3527250289917,-3.22219664836309,15.4010648727417,-0.061198760001735075 1552,2013-06-12,14.888663291931152,15.362393379211426,14.840323448181152,15.227042198181152,657554.0,-0.028391183094789052,-1.399998246352413,1.2499991192624351,45.37815079611784,53.16382795266871,0.8653337916704267,0.6971440073423203,0.20096947713845026,0.5960932980119686,6.9705250578594,0.5220699310302734,0.3518789375832867,-0.6985103607177727,-1.378122373186688,-0.01889834824885739,-1.0383163669522304,-0.35870435448331506,1.3483896075439432,5.208336544359947,-42.51518534851771,0.33980600623445767,6,0.7202630043029785,0.4640617370605469,-0.14743638038635254,0.5510740280151367,-0.11601543426513672,2,-0.04025975065807197,2.4666767501734594,15.323721885681152,1.5142976319987373,15.604092597961426,-3.0000140918506566,15.3527250289917,-0.04025975065807197 1553,2013-06-13,14.743643760681152,14.782316207885742,14.569620132446287,14.733976364135742,661294.0,-0.00974026535535888,3.88887427525514,-0.028569737554112556,41.8282656716059,50.58556298875689,0.8868846742068932,0.839519936962903,0.3135398369828337,0.7398376721168933,7.000225077535152,0.31904315948486506,0.29021996901997404,-0.8145259857177738,-1.584926514377596,-0.04412545705795168,-1.199726250047684,-0.4293257213878636,1.3816707826904278,16.66669711195966,-32.591411601218795,0.3852002643299107,6,0.7299308776855469,0.6090812683105469,0.0966794490814209,0.6960935592651367,0.4833984375,3,-0.025573759506167804,-1.399998246352413,14.888663291931152,2.4666767501734594,15.323721885681152,1.5142976319987373,15.604092597961426,-0.025573759506167804 1554,2013-06-14,14.70497226715088,14.743643760681152,14.453604698181152,14.724308013916016,684811.0,-0.002622926473128895,9.000098643649816,-2.000098648515156,37.97103280824963,47.45576667751512,0.8073661370060048,0.8815078305559911,0.33640924238813774,0.768814582532725,7.106667209060551,0.2900390625,0.19700084093085657,-0.8266106128692616,-1.676338459004283,0.023117233265761428,-1.2514745359367723,-0.401746689801751,1.26477283512817,21.66671735808405,-26.98037189114556,0.42486392306751136,6,0.7105946540832502,0.7057609558105451,0.1619381904602033,0.7347650527954084,0.580078125,4,-0.04010524226129619,3.88887427525514,14.743643760681152,-1.399998246352413,14.888663291931152,2.4666767501734594,15.323721885681152,-0.04010524226129619 1555,2013-06-17,14.762980461120605,15.101358413696287,14.733976364135742,14.8209867477417,652599.0,0.003944801317259827,-5.333382655158211,2.999950678175368,32.915395883047594,44.51581085912782,0.5782803240691656,0.7965725285728844,0.27073906534924674,0.7056730590460809,7.788711327960929,0.3963861465454066,0.06061676061935728,-0.725580024719239,-1.6403676929551168,0.18920764351663877,-1.1829738588371779,-0.2681861906013001,1.0248277926666969,26.890831533172964,-17.352417372709127,0.4573938341179388,6,0.4350571632385254,0.6525864601135254,0.019335269927978516,0.6767568588256836,0.5510730743408203,0,-0.024885422303605576,9.000098643649816,14.70497226715088,3.88887427525514,14.743643760681152,-1.399998246352413,14.888663291931152,-0.024885422303605576 1556,2013-06-18,14.791983604431152,14.966007232666016,14.65663242340088,14.675968170166016,632243.0,0.0019645859037020763,-3.0000123303802764,-2.000049322635802,35.29414040199127,42.40998603802718,0.4275166489775746,0.7255808663695831,0.24204486487957766,0.6711900107768312,8.153217383580479,0.30937480926513494,-0.05038544490594532,-0.6463034629821784,-1.5993297054202529,0.30672277945589776,-1.1228165842012157,-0.16979034176314123,0.8357202226834115,37.23405818241347,-3.2116836820367283,0.4765131212190377,6,0.3190426826477051,0.6235833168029785,-0.07009291648864746,0.6477537155151367,0.7734375,1,-0.03856208809002448,-5.333382655158211,14.762980461120605,9.000098643649816,14.70497226715088,3.88887427525514,14.743643760681152,-0.03856208809002448 1557,2013-06-19,14.627628326416016,14.849990844726562,14.627628326416016,14.8209867477417,545754.0,-0.01111110466387355,-1.3000034525107151,-1.6666611865089478,21.818181818181785,39.02947957972033,0.4869733830714189,0.8377061375370172,0.4026239124302471,0.8267384996364182,8.341192991217213,0.22236251831054688,-0.2012944643023058,-0.7502339363098152,-1.7491913121313338,0.2487234395117035,-1.2497126242205745,-0.25075524839905583,0.8591836052265389,26.865708998128806,-5.797031852415291,0.49947868791075906,6,0.4060540199279785,0.7879385948181152,0.1087641716003418,0.8121089935302734,0.8024406433105469,2,0.0013218647844790432,-3.0000123303802764,14.791983604431152,-5.333382655158211,14.762980461120605,9.000098643649816,14.70497226715088,0.0013218647844790432 1558,2013-06-20,14.153898239135742,14.5792875289917,14.047550201416016,14.472941398620605,725583.0,-0.03238598060526088,1.0000071740514558,1.6500091244926043,19.29261429234782,36.06974419833057,0.8551126030991707,1.294826015261858,0.8454895490996268,1.2908244686026205,8.774979045203137,0.580078125,-0.32611759182777256,-1.1712736129760746,-2.3094817687025717,-0.03306545724957921,-1.7403776908393223,-0.6021695351128269,1.2089288244914442,10.091782971552906,-16.574935844463592,0.5691040778632478,6,0.6767568588256836,1.0586414337158203,0.613915205001831,1.2858390808105469,1.0828113555908203,3,0.0437158447853907,-1.3000034525107151,14.627628326416016,-3.0000123303802764,14.791983604431152,-5.333382655158211,14.762980461120605,0.0437158447853907 1559,2013-06-21,14.008878707885742,14.530948638916016,14.008878707885742,14.095890045166016,901115.0,-0.0102459074383493,-11.00004384138188,0.27272591401352897,11.627913073799121,32.12183530228266,0.8822375165581882,1.409307545283852,0.9626216044893781,1.426339277263713,9.254238504597897,0.5220699310302734,-0.4273499955900597,-1.2510344028472904,-2.532566342643989,0.030497536949406268,-1.8918003727456387,-0.6102684329489421,1.1698095950318805,0.0,-18.151045972139855,0.6407659698983484,6,0.7976069450378418,1.1843252182006836,0.758934736251831,1.4308586120605469,0.9474601745605451,4,0.08695653061866349,1.0000071740514558,14.153898239135742,-1.3000034525107151,14.627628326416016,-3.0000123303802764,14.791983604431152,0.08695653061866349 1560,2013-06-24,13.564151763916016,14.018547058105467,13.564151763916016,13.989542961120605,886577.0,-0.03174607713031197,-1.1363643496878104,4.8889168986606455,11.400652198430478,28.614038549307935,1.1255296727095114,1.792909059198923,1.3774584237301966,1.8625838107260115,10.439906884819322,0.45439529418945135,-0.5246495527621029,-1.5985982894897468,-3.0801747426194765,-0.11702183636001706,-2.3393865160546117,-0.8578100629248819,1.4273670037965065,0.0,-15.179660561138043,0.7407882265648649,6,0.8991208076477051,1.4066886901855469,1.2036616802215576,1.8755855560302734,1.6725578308105469,0,0.12687108329271868,-11.00004384138188,14.008878707885742,1.0000071740514558,14.153898239135742,-1.3000034525107151,14.627628326416016,0.12687108329271868 1561,2013-06-25,13.960538864135742,14.018547058105467,13.709172248840332,13.728507995605467,1146821.0,0.029223139575466295,-1.285719318518088,-0.5454529149992756,23.456805158160122,26.178333478423745,0.5760139060078817,1.3178953056468092,0.9682613347249127,1.4607050212442605,12.017173725494622,0.45439529418945135,-0.5912486271467241,-1.1093987464904789,-2.649859389809528,0.4310618968285702,-1.8796290681500025,-0.3391684248309552,0.7740538428934087,30.82711562708596,14.158943975187267,0.7702303216595244,6,0.37221622467041016,1.0103015899658203,0.855614185333252,1.4791984558105469,0.8121089935302734,1,0.09695289590882683,-1.1363643496878104,13.564151763916016,-11.00004384138188,14.008878707885742,1.0000071740514558,14.153898239135742,0.09695289590882683 1562,2013-06-26,14.008878707885742,14.144229888916016,13.767178535461426,13.93153476715088,737400.0,0.0034626058650346625,1.1666735168638154,0.33333470337275284,26.470606249627238,24.471926875981673,0.4355558561386026,1.2009217209644145,0.9167593575907986,1.4072531901097918,13.425886851662531,0.37705135345458984,-0.6905031769470042,-0.9783978462219238,-2.561889863759724,0.6050941713158782,-1.770143854990824,-0.18665183745302372,0.5150346293830452,43.80960254479556,23.998931074731708,0.7917460087689007,6,0.32387638092041016,0.9619617462158203,0.9136219024658203,1.4308586120605469,1.7982416152954102,2,0.11111113380325133,-1.285719318518088,13.960538864135742,-1.1363643496878104,13.564151763916016,-11.00004384138188,14.008878707885742,0.11111113380325133 1563,2013-06-27,14.308585166931152,14.36659336090088,13.776846885681152,13.989542961120605,958791.0,0.021394036260496962,1.7111128647586842,4.124979963255789,33.73494584455689,24.001250546682478,0.07559612486943124,0.7990318527578708,0.6288401608200047,1.1141596673796244,14.174019937719615,0.5897464752197283,-0.7520113138400291,-0.5878124713897712,-2.1032594002160927,0.927634457436552,-1.345535935802932,0.16991099302338952,-0.7444334030151367,76.99998027146465,52.865448049071816,0.7577234644131614,6,0.024169921875,0.6622552871704102,0.6960940361022949,1.1311521530151367,2.0302724838256836,3,0.07837838540370101,1.1666735168638154,14.008878707885742,-1.285719318518088,13.960538864135742,-1.1363643496878104,13.564151763916016,0.07837838540370101 1564,2013-06-28,13.873526573181152,14.36659336090088,13.844523429870605,14.289249420166016,694881.0,-0.03040542364422394,-1.2040862340736997,-1.3030340168589705,24.501418656570422,23.066364188185013,0.42500493321699295,1.1242133659020705,1.0802238822007766,1.55182478983299,14.791230826980877,0.5220699310302752,-0.8109965695038373,-0.9165234565734863,-2.404002848510814,0.5709559353638429,-1.66026315254215,-0.1727837606048226,-0.2933259773254395,38.55418393408285,15.13669904422995,0.7437396959686646,6,0.3915529251098633,1.0973138809204102,1.220581293106079,1.5662107467651367,2.687693595886234,4,0.09825785926561537,1.7111128647586842,14.308585166931152,1.1666735168638154,14.008878707885742,-1.285719318518088,13.960538864135742,0.09825785926561537 1565,2013-07-01,14.260246276855467,14.472941398620605,14.018547058105467,14.018547058105467,747418.0,0.027874650445538496,-2.7599984217171865,-0.5813950820913155,34.80664263091474,23.01219776917651,-0.04528981866846671,0.6128187449317206,0.7187113648515808,1.170913058527555,15.087433153099589,0.5994148254394531,-0.8396759732346659,-0.43070716857910263,-1.767273058240674,0.9058587210824687,-1.0989901134098883,0.23757577625168302,-0.6643178256988502,72.15190979809434,47.0874071754459,0.6682829448307858,7,-0.05317497253417791,0.7105941772460955,0.8797843456268328,1.179491043090822,1.981931686401369,0,0.048813505186133144,-1.2040862340736997,13.873526573181152,1.7111128647586842,14.308585166931152,1.1666735168638154,14.008878707885742,0.048813505186133144 1566,2013-07-02,14.105558395385742,14.308585166931152,14.057217597961426,14.308585166931152,458704.0,-0.010847490181202901,1.4762012128386155,-0.8399976325757575,37.83784744511036,24.79216061661302,0.001999191575116299,0.6637156024344648,0.9076139517279138,1.3290246593881214,15.323301259963895,0.25136756896972656,-0.8588569248840638,-0.4978999614715569,-1.7392017774687911,0.7434018545256773,-1.1185508694701731,0.12275094652705931,-0.4745494263305652,47.945262862038305,19.527662725161647,0.620650907998617,7,-0.033838748931884766,0.8652820587158203,1.0344722270965576,1.3341789245605469,2.223630905151367,1,0.08019187667968164,-2.7599984217171865,14.260246276855467,-1.2040862340736997,13.873526573181152,1.7111128647586842,14.308585166931152,0.08019187667968164 1567,2013-07-03,13.854190826416016,13.950871467590332,13.757512092590332,13.950871467590332,541079.0,-0.01782046211314503,2.999960543318504,0.4761965155550545,36.62791214494734,26.718304822457412,0.14764322298879584,0.8176622109497309,1.1713452014830636,1.5797647459334279,16.317271493692456,0.34804630279541016,-0.8775777311233544,-0.6608056545257561,-1.8469978310744644,0.5253865220229521,-1.2539017428001102,-0.06770956625140201,-0.18950456017822148,13.51338741798657,-15.713543196388573,0.5930960882743543,7,0.193359375,1.1166496276855469,1.2858397960662842,1.5855464935302734,3.0647449493408203,2,0.06629452724866192,1.4762012128386155,14.105558395385742,-2.7599984217171865,14.260246276855467,-1.2040862340736997,13.873526573181152,0.06629452724866192 1568,2013-07-04,14.443937301635742,14.482608795166016,13.921867370605467,13.999211311340332,746560.0,0.04256809239953929,1.1481507190886924,-4.599948706314056,46.63342007818103,30.607805600722067,-0.44324670348132855,0.16077667269326668,0.5854864949881282,0.9932768776770189,17.320649222973834,0.62841796875,-0.9006714592550829,-0.023202800750732777,-1.1336909799099555,1.08728537840849,-0.5784468903303441,0.5320412888288786,-0.7469208301026349,94.6667122615639,61.81972007134767,0.5552440895796111,7,-0.42055702209472656,0.5269031524658203,0.7347652912139893,0.9958000183105469,2.465330123901367,3,0.09437752276804967,2.999960543318504,13.854190826416016,1.4762012128386155,14.105558395385742,-2.7599984217171865,14.260246276855467,0.09437752276804967 1569,2013-07-05,14.308585166931152,14.627628326416016,14.231242179870605,14.356925010681152,494505.0,-0.009370861412508424,-2.9047856149712525,-0.10869579202665929,44.25427129860984,34.258207722964215,-0.2915723037340605,0.22545274115544167,0.7185586239495372,1.1289724476414236,18.316417045168095,0.39638614654541016,-0.8794293827926349,-0.10634794235229528,-1.136829851486226,0.9241339667816355,-0.6215888969192616,0.408893012214671,-0.5644331559800708,63.333271224913226,28.504630795617636,0.5152409545669658,7,-0.14018487930297852,0.6622552871704102,1.0368897914886475,1.1311521530151367,2.5136709213256836,4,0.1418919103558809,1.1481507190886924,14.443937301635742,2.999960543318504,13.854190826416016,1.4762012128386155,14.105558395385742,0.1418919103558809 1570,2013-07-08,14.5792875289917,14.685635566711426,14.347256660461426,14.347256660461426,565537.0,0.018918876947119356,-1.9166714618046707,-4.799992108585859,47.465429618248436,36.92583266297403,-0.4505104386323211,-0.132769124419454,0.45989512171300007,0.8550969189163204,19.026640156173436,0.37705039978027344,-0.793905477024607,0.21559467315673864,-0.655507761848714,1.0866971081621912,-0.21995654434598677,0.651145890659464,-0.7644574128034236,88.54160672744162,51.78583918933235,0.4355512175027259,7,-0.3577136993408203,0.3915529251098633,0.8797857761383057,0.7347660064697266,2.6973619461059535,0,0.13594166629435822,-2.9047856149712525,14.308585166931152,1.1481507190886924,14.443937301635742,2.999960543318504,13.854190826416016,0.13594166629435822 1571,2013-07-09,14.385929107666016,14.733976364135742,14.36659336090088,14.675968170166016,922853.0,-0.0132625425584878,-1.2352978722169812,-1.2500020550591446,47.13958861722406,39.22238625937367,-0.21284791991752705,-0.013987217615413883,0.6489567349376397,1.045514927365911,19.534686525660064,0.3673830032348615,-0.6733169229275155,0.06912589073181152,-0.6762822766951366,0.8145340581587597,-0.30357819298166255,0.4418299744452856,-0.48401844642542535,64.3563756901329,25.26110819825965,0.3727040837134745,7,-0.14018487930297852,0.5849113464355469,1.1359856128692627,0.9281244277954102,2.8133773803710938,1,0.12903225378760252,-1.9166714618046707,14.5792875289917,-2.9047856149712525,14.308585166931152,1.1481507190886924,14.443937301635742,0.12903225378760252 1572,2013-07-10,14.289249420166016,14.424600601196287,14.279582023620605,14.318252563476562,293273.0,-0.006720434028031019,-5.000197293138071,0.09999736952861953,51.75878848984056,41.22503544218297,-0.08070190754031259,0.03740095163284707,0.7438677242066163,1.1389708994154315,19.57358469968734,0.14501857757568182,-0.5097774645093285,0.00241689682006907,-0.692683060122885,0.6975168537630232,-0.345133081651408,0.34996687529154613,-0.2874908745780065,45.238022542210985,2.3718105455971,0.34754997847147734,7,-0.043505191802978516,0.4640617370605469,1.2520010471343994,0.9184560775756854,2.8423824310302734,2,0.1427604642055016,-1.2352978722169812,14.385929107666016,-1.9166714618046707,14.5792875289917,-2.9047856149712525,14.308585166931152,0.1427604642055016 1573,2013-07-11,14.36659336090088,14.559951782226562,14.008878707885742,14.550285339355467,953058.0,0.005412736418871189,4.428626454410086,6.333519663290684,54.731453606549096,44.583928214402825,-0.1664567601051843,-0.07340238391651965,0.6643706425618063,1.058820266676344,19.295466782142427,0.5510730743408203,-0.40448810148510184,0.09861335754394673,-0.5640139009590222,0.7612406160469156,-0.2327002717075377,0.4299269867954312,0.3673830032348615,49.33330702861977,1.0016475864907477,0.33131362925148466,7,-0.12084913253784357,0.2997064590454084,1.213328838348387,0.8411121368408203,2.5910139083862287,3,0.17765815115239714,-5.000197293138071,14.289249420166016,-1.2352978722169812,14.385929107666016,-1.9166714618046707,14.5792875289917,0.17765815115239714 1574,2013-07-12,14.115225791931152,14.453604698181152,14.095890045166016,14.443937301635742,695046.0,-0.017496671803479358,1.0555578389546052,1.7894712249825127,57.68193518247958,47.12562738679891,0.13723287408136464,0.13862486130807206,0.9075030122696113,1.3009511258089734,18.787037664148492,0.3577146530151367,-0.3202821889957477,-0.12326688766479421,-0.7558201536339073,0.5092863783043189,-0.43954352064935165,0.19300974531976323,0.6042486190795895,14.666587752525254,-38.13548443045767,0.31627663298455666,7,0.13051843643188477,0.47373008728027344,1.5009512901306152,1.0924797058105487,2.5426759719848633,4,0.1979452312553971,4.428626454410086,14.36659336090088,-5.000197293138071,14.289249420166016,-1.2352978722169812,14.385929107666016,0.1979452312553971 1575,2013-07-15,14.395597457885742,14.598624229431152,14.182902336120605,14.22157382965088,1008899.0,0.019863066314876887,-2.3076937669068243,-0.52941142338233,56.26740671539265,49.173356194608054,-0.13624807764645475,-0.17990526555983521,0.6257243947543145,1.013188061418802,19.08029003569083,0.4833984375,-0.27016137961922304,0.17547392845153809,-0.4127317691368724,0.7636796260399485,-0.11862892034266714,0.4695767772457433,0.30966503906249976,53.333333333333336,-2.1555430261364066,0.2941028487942052,7,-0.14985322952270508,0.1933584213256836,1.2036607265472412,0.7686023712158203,2.0109348297119105,0,0.16856949754744632,1.0555578389546052,14.115225791931152,4.428626454410086,14.36659336090088,-5.000197293138071,14.289249420166016,0.16856949754744632 1576,2013-07-16,14.22157382965088,14.646964073181152,14.22157382965088,14.46327304840088,958189.0,-0.01208867007735992,-2.519996843434329,-1.3888873666270412,52.95698518424829,50.987697643419274,0.06253970919563123,-0.05355203627190619,0.796913268393828,1.1852168459119685,19.186055922980536,0.42539024353027166,-0.14452034337584863,0.029970788955690608,-0.4932063512469629,0.5531479291583441,-0.23161778114563703,0.29155935905701824,0.46976099151611095,33.333333333333606,-22.65664219977591,0.261588570101327,7,0.10634803771972479,0.36254835128784,1.346263408660887,0.8072748184204084,2.755368232727049,1,0.21481979997721323,-2.3076937669068243,14.395597457885742,1.0555578389546052,14.115225791931152,4.428626454410086,14.36659336090088,0.21481979997721323 1577,2013-07-17,14.646964073181152,14.724308013916016,14.115225791931152,14.260246276855467,1354554.0,0.029911615171829053,1.2500030825869068,-1.5999960542929366,54.54545221623079,51.86681232542481,-0.2666059872490294,-0.5032197593756038,0.3639109516410386,0.7595132806318023,19.330363668984784,0.6090822219848633,-0.0732163548763225,0.45439424514770543,-0.07223554526419385,0.9810240355596047,0.1910793499417558,0.7177091403536551,-0.6380853652954102,89.18915676462512,34.37559788084013,0.26331489520594964,7,-0.27553653717041016,-0.18369150161743164,0.8991203308105469,0.29970645904541016,2.2913064956665004,2,0.17425743670180371,-2.519996843434329,14.22157382965088,-2.3076937669068243,14.395597457885742,1.0555578389546052,14.115225791931152,0.17425743670180371 1578,2013-07-18,14.772647857666016,14.830655097961426,14.492277145385742,14.550285339355467,863221.0,0.008580876136303983,1.0000056367561596,0.5749994451335768,63.1727992287433,53.96887098432853,-0.3808043078101182,-0.6115247944069502,0.2559175913401095,0.6317739141591794,18.307259661989683,0.3383779525756836,-2.9495313343730345e-05,0.5491405487060543,-0.037233217645820105,1.1355143150579288,0.2559536655301162,0.8423274318819924,-0.7494605636596674,92.10533488565878,33.779549842917554,0.29318688317593766,7,-0.35288095474243164,-0.4398927688598633,0.7081778049468994,0.17402267456054688,1.9625968933105469,3,0.15968592876910148,1.2500030825869068,14.646964073181152,-2.519996843434329,14.22157382965088,-2.3076937669068243,14.395597457885742,0.15968592876910148 1579,2013-07-19,15.227042198181152,15.265713691711426,14.637295722961426,14.646964073181152,1233967.0,0.030759166866577425,-1.0967715247592804,2.608704602768846,63.88887138286312,55.7936978470635,-0.7724453967657148,-1.02239692896425,-0.1894785262156642,0.18103281702976481,17.300130570956675,0.62841796875,0.11740074288906577,0.9426267147064209,0.2142495504219628,1.671003878990879,0.578438132564191,1.3068152968486508,-1.1715561920166007,96.63868750486996,38.40690203510487,0.36418858214222927,7,-0.5897459983825684,-0.8121094703674316,0.18610763549804688,-0.28037166595458984,1.585545539855957,4,0.11365077003022095,1.0000056367561596,14.772647857666016,1.2500030825869068,14.646964073181152,-2.519996843434329,14.22157382965088,0.11365077003022095 1580,2013-07-22,15.28505039215088,15.391397476196287,15.188369750976562,15.265713691711426,461252.0,0.0038095510089712903,-1.3333223731079706,0.03333464856902663,67.42856369820876,58.04802841161735,-0.8044047188461096,-0.9959312174753538,-0.24697916949165233,0.11717258730374702,15.6656601686766,0.2030277252197248,0.16021573337358141,0.9145899772644057,0.13938895963863018,1.6897909948901813,0.526989468451518,1.3021904860772935,-1.156950724853516,91.66671025876545,30.80633684134181,0.38760050881288743,7,-0.5849123001098651,-0.8072757720947283,0.12809967994689764,-0.3383798599243182,1.0634756088256818,0,0.0898166075049458,-1.0967715247592804,15.227042198181152,1.0000056367561596,14.772647857666016,1.2500030825869068,14.646964073181152,0.0898166075049458 1581,2013-07-23,15.314053535461426,15.488077163696287,15.227042198181152,15.294717788696287,732014.0,0.001897484310908082,-2.3750100184338954,0.9999506806076149,73.08867735848771,60.418016063689265,-0.7687505222777986,-0.9679611130393173,-0.279802437404129,0.07594310131084825,14.01788155032413,0.26103496551513494,0.23076985874665645,0.8759173870086663,0.01934144508274116,1.7324933289345914,0.4476294160457037,1.3042053579716288,-1.0848900434521465,87.32392800750807,19.6286996690296,0.42828797096296295,7,-0.5655755996704102,-0.7879390716552734,-0.007251262664794922,-0.3673830032348633,1.0151357650756836,1,0.07133831350442055,-1.3333223731079706,15.28505039215088,-1.0967715247592804,15.227042198181152,1.0000056367561596,14.772647857666016,0.07133831350442055 1582,2013-07-24,15.565421104431152,15.584756851196287,15.256046295166016,15.33339023590088,885682.0,0.016414175932430775,1.4285754548144995,12.00009864364862,69.86300490612223,62.099299541419605,-0.9164281632986704,-1.1560064052643,-0.5309012612547725,-0.18801128891580277,12.73337481341288,0.32871055603027166,0.2772548238736796,1.0494578361511238,0.08149205321514152,2.017423619087106,0.5654749446831318,1.5334407276191158,-1.210366245253173,98.23010471844059,32.54428918086751,0.4839828914679911,7,-0.72509765625,-0.990966796875,-0.3021245002746582,-0.6187505722045898,0.6767568588256836,2,0.0906831205192995,-2.3750100184338954,15.314053535461426,-1.3333223731079706,15.28505039215088,-1.0967715247592804,15.227042198181152,0.0906831205192995 1583,2013-07-25,15.430068969726562,15.488077163696287,14.937003135681152,15.468741416931152,1428039.0,-0.00869569373012713,13.249959926511996,-0.1666694067455274,69.86300490612223,63.452751732935454,-0.6865564486208502,-0.9827117560393841,-0.4002760837688335,-0.0666239229264427,11.69613299284029,0.62841796875,0.3418829386820761,0.8580315113067627,-0.1862760261695655,1.902339048783091,0.3358777425685986,1.3801852800449268,-0.9274498715063864,83.67343241216541,16.959278707908155,0.5221537687381645,7,-0.5800776481628418,-0.8556146621704102,-0.2054443359375,-0.4833984375,1.1504878997802734,3,0.09774432000791089,1.4285754548144995,15.565421104431152,-2.3750100184338954,15.314053535461426,-1.3333223731079706,15.28505039215088,0.09774432000791089 1584,2013-07-26,15.236709594726562,15.517081260681152,15.169034004211426,15.391397476196287,845418.0,-0.012531335756137407,-1.4000026304713804,3.999950679391338,61.97183196431914,64.08657676059396,-0.3546837378709835,-0.7188453726120301,-0.2111828830661704,0.11212200842395603,10.627238588175041,0.34804725646972656,0.39189451875331294,0.5965129852294915,-0.43368421617021724,1.6267101866292002,0.08141438452963712,1.1116115859293458,-0.6042339661492537,46.26858200374266,-16.95401535090953,0.5150986006998548,7,-0.3867182731628418,-0.6622552871704102,-0.21511220932006836,-0.2900390625,1.1988277435302734,4,0.0983503129027703,13.249959926511996,15.430068969726562,1.4285754548144995,15.565421104431152,-2.3750100184338954,15.314053535461426,0.0983503129027703 1585,2013-07-29,14.956338882446287,15.314053535461426,14.898330688476562,15.314053535461426,896961.0,-0.01840100124880717,1.3243266300711027,2.312493064203932,60.06824858483162,64.87671713843655,0.015190391583111307,-0.4043842719596462,0.049108754921979525,0.37424812555372,9.640346470627634,0.4157228469848633,0.42086293024584975,0.2813376426696763,-0.7418216787830456,1.3044969641223982,-0.23024201805668554,0.7929173033960382,-0.2095895071547016,8.450755102324118,-52.37178295241244,0.5115796607263613,7,-0.10634756088256658,-0.38188457489013494,0.0435059070587176,-0.009668350219724786,1.3825187683105487,0,0.12411117922511328,-1.4000026304713804,15.236709594726562,13.249959926511996,15.430068969726562,1.4285754548144995,15.565421104431152,0.12411117922511328 1586,2013-07-30,15.236709594726562,15.275382041931152,15.024015426635742,15.091690063476562,807272.0,0.018745945413776166,1.2608527829958056,-0.4054056215691639,65.70511158633823,66.1166792906707,-0.11850184277055575,-0.6278575163073796,-0.25410724648958904,0.0776954108923178,8.600121476743906,0.31904315948486506,0.46968364834753906,0.5051507949829102,-0.5104990832841079,1.5208006732499282,-0.002674144150597968,1.0129757341164183,-0.38939932232641183,49.29574725259471,-12.940533491252438,0.5078249391335088,7,-0.19819259643554688,-0.589745044708252,-0.5196530818939209,-0.2900390625,1.4211921691894531,1,0.07296958699237788,1.3243266300711027,14.956338882446287,-1.4000026304713804,15.236709594726562,13.249959926511996,15.430068969726562,0.07296958699237788 1587,2013-07-31,14.772647857666016,15.304386138916016,14.772647857666016,15.304386138916016,690897.0,-0.03045682102001601,1.0,-3.6666666666666665,55.965906622931314,65.31591344558048,0.4081883862135651,-0.09640182763124017,0.17999902383583688,0.5190074949393484,7.1448561569969495,0.53173828125,0.49985177345179643,-0.0048337936401363635,-0.9327145472604528,0.92304695998018,-0.4687741704502937,0.45910658317002095,0.8121089935302717,0.0,-61.230081586775555,0.463940376810158,7,0.3383784294128418,-0.10151338577270508,-0.1208500862121582,0.17402267456054688,2.059276580810547,2,0.10536644871442946,1.2608527829958056,15.236709594726562,1.3243266300711027,14.956338882446287,-1.4000026304713804,15.236709594726562,0.10536644871442946 1588,2013-08-01,15.807120323181152,15.8844633102417,14.927334785461426,14.985342979431152,2249263.0,0.07002620488095612,-1.041234639212161,-1.5454545454545454,70.20785587687205,66.0180228338037,-0.5186545710628963,-1.0788235532216106,-0.8527669759228242,-0.5338194986016696,7.043453491923661,1.1118154525756836,0.5896802360368465,0.9614795207977291,-0.05889846441653468,1.981857506011993,0.45129052819059723,1.471668513404861,-1.0344724655151367,93.043540914873,24.852617863599704,0.5101889926071321,8,-0.4785647392272949,-0.9861326217651367,-1.155322551727295,-0.8604497909545898,1.140818595886234,3,0.02752289039248157,1.0,14.772647857666016,1.2608527829958056,15.236709594726562,1.3243266300711027,14.956338882446287,0.02752289039248157 1589,2013-08-02,16.338857650756836,16.483877182006836,16.000478744506836,16.000478744506836,2877244.0,0.03363910166457651,-1.8571428571428572,0.4117647058823529,71.89541893716867,66.51434008257702,-0.9790533837037998,-1.5290545912129812,-1.3800122288155041,-1.0828580868429292,7.672798831862498,0.6767568588256836,0.6630013217958677,1.3917032241821286,0.20575649260673856,2.5776499557575168,0.7987298583944344,1.9846765899698227,-1.5662097930908203,91.525418061319,20.56882137812508,0.5929733657876941,8,-0.7105951309204102,-1.218163013458252,-1.6870598793029785,-1.3921871185302734,0.6090812683105504,4,0.014792908042674746,-1.041234639212161,15.807120323181152,1.0,14.772647857666016,1.2608527829958056,15.236709594726562,0.014792908042674746 1590,2013-08-05,16.561220169067386,16.580556869506836,16.126163482666016,16.37752914428711,1185640.0,0.013609428704475679,3.0869251949255037,0.542856015512276,76.07758167098689,66.84644056174359,-1.1190322581012602,-1.6815357960430823,-1.6014396879787558,-1.3193976879868288,8.529293693868958,0.4543933868408203,0.706573819374885,1.5149691104888952,0.14198080943863545,2.887957411539155,0.8284749599637653,2.201463261014025,-1.7201231384277378,98.93043840631334,22.255774484695607,0.6864941505251303,8,-0.8846178054809606,-1.3921856880188024,-1.9432601928710973,-1.6145496368408239,0.46406364440917613,0,-0.007588983754065248,-1.8571428571428572,16.338857650756836,-1.041234639212161,15.807120323181152,1.0,14.772647857666016,-0.007588983754065248 1591,2013-08-06,16.242177963256836,16.86092758178711,16.155166625976562,16.55155372619629,1613800.0,-0.019264414249286377,-1.9199968434343435,-1.6842181772871843,68.21192471184007,66.66298720682336,-0.7314054825170189,-1.282028001569703,-1.2951240431239626,-1.0253308046070408,9.702426267977865,0.7057609558105469,0.7102327831954263,1.1031144618988034,-0.33150584342915224,2.537734767226759,0.38580430923482467,1.820424614562782,-1.2967133422851553,70.37036698756005,-4.526265814273799,0.7173101526639781,8,-0.42539024353027344,-0.9329581260681152,-1.6532220840454102,-1.2955074310302734,0.45439338684081676,1,0.005952384447375891,3.0869251949255037,16.561220169067386,-1.8571428571428572,16.338857650756836,-1.041234639212161,15.807120323181152,0.005952384447375891 1592,2013-08-07,16.32918930053711,16.580556869506836,16.048818588256836,16.155166625976562,955809.0,0.005357122516272739,-1.75,-0.5624961467799411,67.92873026760088,66.44806780254322,-0.7807914099431024,-1.2736783864323442,-1.3891264404186323,-1.1350582251363424,10.631132032515666,0.53173828125,0.7017840602682899,1.0881288051605225,-0.38172911541220955,2.5579867257332545,0.35319984487415645,1.8230577654468885,-1.2304876427001936,72.49998643662525,-0.21077904403551884,0.7349289602863657,8,-0.5124015808105469,-1.0199694633483887,-1.8079092502593994,-1.3825187683105469,0.473730087280277,2,0.020130360260327995,-1.9199968434343435,16.242177963256836,3.0869251949255037,16.561220169067386,-1.8571428571428572,16.338857650756836,0.020130360260327995 1593,2013-08-08,16.918935775756836,16.918935775756836,16.416200637817386,16.454872131347653,1089405.0,0.03611609029483964,1.1666646116159534,2.666684933909137,68.89849276850586,67.21769678078617,-1.2707667835695773,-1.752244038319148,-1.9941156577514292,-1.7421608823484256,11.175956893911215,0.5897464752197266,0.6918882595902485,1.5502581596374512,-0.03832883606085602,3.13884515533576,0.7559646617882976,2.3445516574866048,-1.679256044003905,100.0,29.063634870882694,0.7942934978491543,8,-1.0731439590454102,-1.4985342025756836,-2.409740447998047,-1.9722652435302734,-0.009668350219726562,3,-0.005142837494835351,-1.75,16.32918930053711,-1.9199968434343435,16.242177963256836,3.0869251949255037,16.561220169067386,-0.005142837494835351 1594,2013-08-09,16.90926742553711,16.947938919067386,16.657901763916016,16.918935775756836,930621.0,-0.0005714514404375759,7.571517150023162,-0.02083410397734496,68.34060698033191,68.13684771361953,-1.1162851723407794,-1.6047993728779986,-1.9960648543693846,-1.7456044176330838,11.764867077674648,0.29003715515137074,0.6878983353264179,1.4008877277374268,-0.21476486041309073,3.0165403158879442,0.593061433662168,2.2087140218126855,-1.5016620893837889,95.6989635085423,26.253607811399974,0.8078262940752584,8,-1.0489740371704084,-1.430858612060545,-2.4121570587158203,-1.9384269714355469,-0.06767463684082031,4,0.0022869999366070815,1.1666646116159534,16.918935775756836,-1.75,16.32918930053711,-1.9199968434343435,16.242177963256836,0.0022869999366070815 1595,2013-08-12,16.822256088256836,16.986610412597653,16.61922836303711,16.88993263244629,703005.0,-0.005145778057118244,1.8148418775940167,6.999802722430459,66.81035060056209,68.25965204853331,-0.8233420223226631,-1.398362203772617,-1.9297135522609103,-1.6746595954131518,12.749469992063034,0.3673820495605433,0.6962349925893712,1.192543458938598,-0.4356706972268114,2.820757615104009,0.3784363808558915,2.0066505370213026,-1.229810722153827,82.47432744934164,14.658856501931638,0.8141070780827052,8,-0.9426269531250018,-1.3245115280151385,-2.2526357173919678,-1.8514156341552734,0.44472503662109375,0,0.007471223250387071,7.571517150023162,16.90926742553711,1.1666646116159534,16.918935775756836,-1.75,16.32918930053711,0.007471223250387071 1596,2013-08-13,17.276649475097653,17.334657669067386,16.851259231567386,16.870595932006836,990081.0,0.027011441536549663,-1.173911178779011,-5.9999154500873155,68.24741886428191,69.62426451979448,-1.0705154361484368,-1.6992638046613973,-2.3874458707829582,-2.141096633422407,14.09832389664079,0.5124015808105504,0.7665247353833564,1.4941830635070765,-0.15093783059413113,3.139303957608284,0.6716226164564745,2.3167435105576804,-1.4890210024853943,95.48868946080195,30.218387234162776,0.8225604470506037,8,-1.1456532478332484,-1.6048812866210884,-2.680442333221432,-2.30580902099609,0.38671875000000355,1,-0.01454944501729949,1.8148418775940167,16.822256088256836,7.571517150023162,16.90926742553711,1.1666646116159534,16.918935775756836,-0.01454944501729949 1597,2013-08-14,17.19930648803711,17.315322875976562,17.083290100097653,17.276649475097653,556735.0,-0.004476735328341586,1.9999753396957378,-0.19047484839516599,69.10231339005054,69.5014264657032,-0.684761420353631,-1.4976888156364563,-2.3069291656322193,-2.074979989789419,15.253842705613001,0.2320327758789098,0.8739181352929783,1.2892229557037354,-0.3808136492242795,2.95925956063175,0.4542046532397279,2.124241258167743,-1.1641533439920302,85.2631994284951,21.398721442271416,0.8350183024640071,8,-0.53173828125,-1.527538299560545,-2.5910141468048096,-2.228466033935547,0.20302772521972656,2,-0.029229965655250822,-1.173911178779011,17.276649475097653,1.8148418775940167,16.822256088256836,7.571517150023162,16.90926742553711,-0.029229965655250822 1598,2013-08-16,17.13163185119629,17.19930648803711,16.851259231567386,17.025283813476562,1122018.0,-0.003934730559507771,1.880025884042616,-1.3750184956844034,71.03008098449781,69.40527780429532,-0.4575643063985666,-1.3114629463461664,-2.2296332246369204,-2.016723644720569,16.536194869352904,0.348047256469723,0.9486903997411993,1.103599119186402,-0.5613988008863657,2.7685970392591717,0.2711001591500164,1.936098079222786,-0.888557983147642,71.62181977173503,5.303075448921774,0.8324989600363847,8,-0.4398937225341797,-1.4598636627197248,-2.6321041584014893,-2.1607913970947266,0.4157218933105469,4,-0.019187457811028596,1.9999753396957378,17.19930648803711,-1.173911178779011,17.276649475097653,1.8148418775940167,16.822256088256836,-0.019187457811028596 1599,2013-08-19,16.95760726928711,17.21864128112793,16.90926742553711,17.13163185119629,1067780.0,-0.010158085547292917,-1.2856961677482086,-1.6363685277184927,72.74726932867827,69.03524309959438,-0.2084619450482741,-1.0552441467936653,-2.046252772901351,-1.8496743895406915,17.51390842964992,0.3093738555908203,1.1031194547495282,0.8430462837219252,-0.8265465479888938,2.512639115432746,0.008249867866513938,1.6778426995773348,-0.5398799930754627,47.29732251640245,-25.253199952211396,0.8347964158554102,8,-0.265869140625,-1.2423334121704084,-2.5015852451324463,-1.9867668151855469,0.715429306030277,0,-0.002850628805253108,1.880025884042616,17.13163185119629,1.9999753396957378,17.19930648803711,-1.173911178779011,17.276649475097653,-0.002850628805253108 1600,2013-08-20,16.657901763916016,16.947938919067386,16.416200637817386,16.938270568847653,797520.0,-0.01767380861059964,2.5484051625384185,1.6110873639561825,66.08318461361799,68.79871642201414,0.11890412312333609,-0.6824016787266096,-1.7485846719481195,-1.555361679272096,17.791341878408087,0.541406631469723,1.1057931789793063,0.4746982097625718,-1.163896271072506,2.113292690597648,-0.34459903065496533,1.2939954501801108,0.6767559051513707,26.31599714247702,-47.14468411139262,0.8192972404175383,8,0.03383636474609375,-0.9329600334167463,-2.240551710128784,-1.6870613098144531,1.0731430053710938,1,0.011027260658853288,-1.2856961677482086,16.95760726928711,1.880025884042616,17.13163185119629,1.9999753396957378,17.19930648803711,0.011027260658853288 1601,2013-08-21,16.406532287597653,16.802919387817386,16.406532287597653,16.657901763916016,644057.0,-0.01509010437694347,-2.1538204719629386,0.8965672068247924,69.42527776442378,68.96499947721668,0.44258113724048087,-0.3636336319545812,-1.4931769732889233,-1.3030285925170375,17.86038084920667,0.39638710021973367,1.049847248544669,0.1687047958373995,-1.4199715729118552,1.7573811645866524,-0.6256333885372278,0.9630429802120268,0.9097562408447324,0.0,-79.33452382424201,0.7943381843746266,8,0.46406269073486683,-0.6815905570983833,-1.9891822338104213,-1.4356918334960902,1.3631839752197337,2,0.052445502937310096,2.5484051625384185,16.657901763916016,-1.2856961677482086,16.95760726928711,1.880025884042616,17.13163185119629,0.052445502937310096 1602,2013-08-22,16.97694206237793,17.092958450317386,16.42586898803711,16.42586898803711,1201618.0,0.03476723568279394,-1.4210562748986877,-2.192283177782805,65.63305853544267,68.60217345132077,-0.029370758703432642,-0.8673429089897482,-2.0388116702936507,-1.8781015260319727,17.91208886186443,0.6864261627197337,0.9655650078353428,0.6685385227203362,-0.9197760623201177,2.25685310776079,-0.12561876979988895,1.4626958152405631,0.3029562164306654,70.2380812581176,-7.058213262313203,0.7941572925202268,8,-0.10634708404541016,-1.2520003318786603,-2.5209200382232666,-2.006101608276367,0.8121089935302734,3,0.04043285063927349,-2.1538204719629386,16.406532287597653,2.5484051625384185,16.657901763916016,-1.2856961677482086,16.95760726928711,0.04043285063927349 1603,2013-08-23,16.938270568847653,17.121963500976562,16.831924438476562,16.95760726928711,478064.0,-0.0022778833424881295,-1.5000246609124537,-0.035089176626143005,59.22618261244829,67.58945963266703,0.013781022115239239,-0.7482505442488154,-1.9706285284808587,-1.8426673152310897,18.911937277867864,0.2900390625,0.9514389908014813,0.5544569492340052,-1.0011480306976068,2.110061929165619,-0.22334554073180257,1.3322594391998113,0.30669307031250526,65.47622123214127,-9.606261356511226,0.7778024899658067,8,-0.06767559051513317,-1.0248031616210884,-2.5209205150604213,-1.9674301147460902,0.5607433319091832,4,0.027397345114009042,-1.4210562748986877,16.97694206237793,-2.1538204719629386,16.406532287597653,2.5484051625384185,16.657901763916016,0.027397345114009042 1604,2013-08-26,16.735244750976562,16.986610412597653,16.532217025756836,16.986610412597653,769868.0,-0.011986218843645702,2.615397456521153,12.999408167288808,52.69463200031655,66.02104645486197,0.2117986448344773,-0.45028850330511005,-1.7385950852545111,-1.6352931498871612,19.622187069559022,0.45439338684081676,0.9315552520522061,0.27650437355041646,-1.1881625273268739,1.741171274427705,-0.4558290768882287,1.0088378239890616,0.4761816341210938,45.94606123297778,-25.04083270357644,0.7323334504386444,8,0.13535022735595703,-0.7492680549621564,-2.3589837551116943,-1.764404296875,1.392187118530277,0,0.0485268668378982,-1.5000246609124537,16.938270568847653,-1.4210562748986877,16.97694206237793,-2.1538204719629386,16.406532287597653,0.0485268668378982 1605,2013-08-27,16.81258773803711,16.95760726928711,16.464540481567386,16.725576400756836,1143370.0,0.0046215629476249465,1.615389284865144,-0.3461544298418721,59.54693259152234,65.0543257578887,0.14856295759137694,-0.40204891643322327,-1.7873037038765887,-1.70393466635144,20.79848006959378,0.493066787719723,0.8608513660425388,0.2610349178314202,-1.0274279020717039,1.549497737734546,-0.38319649212014184,0.9052663277829822,0.36664288316054794,56.75674234587803,-13.717083677435816,0.6442314099515626,8,0.04833984375,-0.7589349746704102,-2.286473274230957,-1.8417472839355469,1.5178699493408203,1,0.05117884591516986,2.615397456521153,16.735244750976562,-1.5000246609124537,16.938270568847653,-1.4210562748986877,16.97694206237793,0.05117884591516986 1606,2013-08-28,16.348526000976562,16.880264282226562,16.30985450744629,16.79325294494629,1072604.0,-0.02760204105942865,-1.185185320497598,-5.111137903066704,50.287368051067496,62.963776275779466,0.5220212896087908,0.15766147147484944,-1.3003446587051357,-1.2299223686368244,21.905339535445073,0.5704097747802734,0.7801229229524331,-0.258617639541626,-1.395209820022881,0.8779745409396309,-0.8269137297822553,0.30967845069900335,0.7997966868770945,4.761860025975917,-62.75176410931297,0.5682960902406283,8,0.4157218933105469,-0.2948732376098633,-1.7595696449279785,-1.377685546875,1.7015609741210938,2,0.084565346639077,1.615389284865144,16.81258773803711,2.615397456521153,16.735244750976562,-1.5000246609124537,16.938270568847653,0.084565346639077 1607,2013-08-29,16.32918930053711,16.532217025756836,16.203506469726562,16.387197494506836,618778.0,-0.001182779440684678,-1.1250053945413407,0.1304355284884095,39.446344105766954,59.45447217814271,0.4525415431760855,0.3157796077401258,-1.2525647789269563,-1.2017271156746023,22.351264808657167,0.32871055603027344,0.7085422773981094,-0.3557814121246352,-1.1134775395385788,0.4019147152893101,-0.734629475831607,0.02306665158233656,0.768825296492107,13.684127458798512,-47.66629890929448,0.3788480637069723,8,0.3818845748901367,-0.27553653717041016,-1.6918931007385254,-1.3583488464355469,2.0399398803710938,3,0.08821791062419093,-1.185185320497598,16.348526000976562,1.615389284865144,16.81258773803711,2.615397456521153,16.735244750976562,0.08821791062419093 1608,2013-08-30,16.242177963256836,16.396865844726562,16.11649513244629,16.367862701416016,516443.0,-0.005328576678170549,2.052633764939205,2.1666721467793377,38.383824964412184,55.63631169322425,0.4471366910435428,0.46067456331513057,-1.122262831730918,-1.1169247754336133,22.941230491462314,0.28037071228027344,0.5816809495585495,-0.46454563140869,-1.136224064373188,0.20713280155580804,-0.800384847890939,-0.12870641492644097,0.7842759835881665,14.444388425023789,-40.8030206006315,0.33583921648224857,8,0.37705135345458984,-0.18852519989013672,-1.5347890853881836,-1.2713375091552734,2.2042961120605504,4,0.09523803372618578,-1.1250053945413407,16.32918930053711,-1.185185320497598,16.348526000976562,1.615389284865144,16.81258773803711,0.09523803372618578 1609,2013-09-02,16.580556869506836,16.580556869506836,16.32918930053711,16.348526000976562,361851.0,0.020833345565815398,1.1666735168638154,-1.846134001062296,46.130025286766596,53.41929399024077,0.05548322059941313,0.1489693187200345,-1.4078514488070866,-1.4529431628974319,22.480538213608032,0.33837890625,0.45621265063750016,-0.13825168609618999,-0.7904775706763871,0.5139741984840072,-0.46436462838628856,0.1878612561939086,0.3549011958982966,55.17239815413223,3.2298408198079898,0.3261129422900986,9,0.038672447204589844,-0.5269041061401367,-1.8683340549468994,-1.6097164154052734,1.353515625,0,0.05539361786690811,2.052633764939205,16.242177963256836,-1.1250053945413407,16.32918930053711,-1.185185320497598,16.348526000976562,0.05539361786690811 1610,2013-09-03,16.435537338256836,16.64823341369629,16.416200637817386,16.55155372619629,529903.0,-0.008746360715827572,-1.9999753396957838,-0.5000041101182892,35.05154848852803,49.599990737363456,0.18510949608692684,0.2994428168265131,-1.1963012744715584,-1.304529994214878,21.893161201504967,0.2320327758789027,0.3157015668916223,-0.27698707580566406,-0.9379691275981159,0.3839949759867878,-0.60747810170189,0.05350395009056186,0.4180244338524126,41.77207287075306,-4.469601288276117,0.3304910258962268,9,0.18369197845458984,-0.3818845748901367,-1.7233145236968994,-1.4646968841552734,1.5275382995605504,1,0.10294123620234785,1.1666735168638154,16.580556869506836,2.052633764939205,16.242177963256836,-1.1250053945413407,16.32918930053711,0.10294123620234785 1611,2013-09-04,16.338857650756836,16.532217025756836,16.058486938476562,16.532217025756836,502953.0,-0.005882356354419915,3.8999960542929295,1.6666557064413243,34.812279105845406,46.17545968963043,0.30304882722407456,0.4255553176323019,-1.0456213486260815,-1.198500871531973,20.839260365198513,0.47373008728027344,0.17032932312927684,-0.3785007476806648,-1.0262816989411903,0.2692802035798607,-0.7023912233109257,-0.05461027205040381,0.44099745738611773,47.54088817161874,5.977605895947249,0.3238904756302622,9,0.25136756896972656,-0.2852048873901367,-1.6266348361968994,-1.3680171966552734,1.5565414428710938,2,0.12189346888206964,-1.9999753396957838,16.435537338256836,1.1666735168638154,16.580556869506836,2.052633764939205,16.242177963256836,0.12189346888206964 1612,2013-09-05,16.657901763916016,16.66756820678711,16.338857650756836,16.367862701416016,692072.0,0.019526708658508918,1.1250184956843403,-1.5,42.31975445082618,44.29696767167242,-0.07376789159662778,0.13955525622517229,-1.307402911103436,-1.5016143093957215,19.897839026689148,0.32871055603027344,0.08477502868937847,-0.0758922576904304,-0.698391974455653,0.5466074590747922,-0.38714211607303994,0.23535760069217915,0.03538916386697011,98.41294694583101,58.146401424679034,0.3112498583826106,9,-0.13535308837890625,-0.6042490005493164,-1.8151609897613525,-1.6870613098144531,1.3148422241210938,3,0.08357506430956163,3.8999960542929295,16.338857650756836,-1.9999753396957838,16.435537338256836,1.1666735168638154,16.580556869506836,0.08357506430956163 1613,2013-09-06,16.831924438476562,16.986610412597653,16.725576400756836,16.725576400756836,734489.0,0.010446854413411755,-3.909051778251991,0.3666679819023569,47.96239330194083,43.77116337185289,-0.29554152286987545,-0.043553323641518205,-1.4306221597302233,-1.6528209608709297,18.575913021814788,0.3287086486816371,0.006688761698462997,0.10248098373413228,-0.5157723408514201,0.7207343083196847,-0.2066456785586439,0.41160764602690847,-0.7734375,83.33347033727662,42.14048261544565,0.30912666229277624,9,-0.3093757629394531,-0.7009282112121582,-1.9408440589904785,-1.861083984375,1.2181625366210938,4,0.09132673735854602,1.1250184956843403,16.657901763916016,3.8999960542929295,16.338857650756836,-1.9999753396957838,16.435537338256836,0.09132673735854602 1614,2013-09-09,16.947938919067386,16.947938919067386,16.64823341369629,16.81258773803711,436362.0,0.006892526223895246,3.428561362963618,1.272719120469212,54.99997040717755,43.265945351370135,-0.4226596673032361,-0.16498073393703905,-1.4794122747791505,-1.7404820702125292,17.072934652520548,0.2997055053710973,-0.08591308330582237,0.21656188964844247,-0.40429582041720025,0.8374195997140852,-0.09386696538437889,0.5269907446812638,-0.8708895111084018,95.83336758431983,50.57913971696531,0.31042885503282186,9,-0.425390243530277,-0.280370712280277,-1.8731672763824498,-1.9770984649658239,0.4543952941894496,0,0.08841990541776523,-3.909051778251991,16.831924438476562,1.1250184956843403,16.657901763916016,3.8999960542929295,16.338857650756836,0.08841990541776523 1615,2013-09-10,16.947938919067386,17.063955307006836,16.870595932006836,16.986610412597653,695003.0,0.0,-1.000019728729963,-0.2857122725926996,60.21900148972289,44.3694601778874,-0.44861798605090897,-0.16346294189866128,-1.4232689277404127,-1.7098340534870005,15.69213211375613,0.193359375,-0.14500426439993674,0.210277748107913,-0.4169644441352567,0.8375199403510827,-0.10334334801367362,0.5238988442294996,-0.8526982910156278,88.46145820489265,35.93449596881416,0.31362109612158534,9,-0.38671779632568715,-0.256200790405277,-1.5734603404998815,-1.9239244461059606,0.6960945129394496,1,0.0581860472915674,3.428561362963618,16.947938919067386,-3.909051778251991,16.831924438476562,1.1250184956843403,16.657901763916016,0.0581860472915674 1616,2013-09-11,17.025283813476562,17.21864128112793,16.822256088256836,16.822256088256836,697891.0,0.004563675546538581,-2.9047395368500166,-5.250061652282099,51.12112185614783,45.66665770570749,-0.4692119554723071,-0.27468850281583457,-1.437427350768175,-1.7506758200875225,13.84531589116928,0.39638519287109375,-0.16306588525073806,0.30019092559814453,-0.29059174963090584,0.8909736008271949,0.004799587983619347,0.5955822632126697,-0.891294598266601,78.02215670120974,26.58980569377345,0.2953913376145246,9,-0.3867197036743164,-0.3335456848144531,-1.6024653911590576,-1.9529294967651367,0.5124015808105469,2,0.055082301981862036,-1.000019728729963,16.947938919067386,3.428561362963618,16.947938919067386,-3.909051778251991,16.831924438476562,0.055082301981862036 1617,2013-09-12,16.696571350097653,17.10262680053711,16.580556869506836,16.899599075317386,763819.0,-0.019307311818127393,-1.400008768276376,-1.000000000000035,45.059286996473816,46.4083757092699,-0.09264898765264462,0.015208942228515099,-1.039941747535412,-1.3967263952980353,11.676741073618919,0.5220699310302734,-0.2216412385605082,-0.0033847808837919047,-0.5503693593274761,0.5435997975598923,-0.276877070105634,0.2701075083380502,-0.49750301093261484,18.181682310037107,-30.1740462685903,0.2734922892218419,9,-0.058007240295406604,-0.004833221435543322,-1.133567571640011,-1.4840316772460902,1.0248050689697337,3,0.07180083373963275,-2.9047395368500166,17.025283813476562,-1.000019728729963,16.947938919067386,3.428561362963618,16.947938919067386,0.07180083373963275 1618,2013-09-13,16.802919387817386,16.802919387817386,16.686904907226562,16.725576400756836,320732.0,0.006369453673439995,1.9999999999998164,-0.38094790737000744,51.44030416028338,46.99840669521622,-0.12414635573991362,-0.12335241937263319,-1.093875119085439,-1.484681331855521,10.087835176272462,0.11601448059082387,-0.20939724298758833,0.11939888000488708,-0.3915378291600753,0.6303355891698494,-0.13606947457759588,0.37486723458737004,-0.5426766721345757,34.8484486160106,-13.241523622747927,0.2554683545824814,9,-0.16435527801514027,-0.10634708404541371,-1.2399156093597448,-1.5903797149658239,1.0538082122802699,4,0.0696203185422577,-1.400008768276376,16.696571350097653,-2.9047395368500166,17.025283813476562,-1.000019728729963,16.947938919067386,0.0696203185422577 1619,2013-09-16,16.90926742553711,16.97694206237793,16.783584594726562,16.88993263244629,576654.0,0.006329140506192488,1.5000308265206723,0.24998766954376164,52.03251836917347,48.88518112639904,-0.1999948873543289,-0.2461266856942359,-1.1411285688343238,-1.5741466777891198,8.5235419523087,0.1933574676513672,-0.15169573870147346,0.22816390991210866,-0.27774617252721256,0.7340739923514299,-0.02479113130755195,0.4811189511317693,-0.5915207959275932,51.51521492198242,4.334751040396597,0.2529550412196609,9,-0.2707033157348633,-0.21269512176513672,-1.2761707305908203,-1.6677236557006836,1.295507431030277,0,0.06746711852446263,1.9999999999998164,16.802919387817386,-1.400008768276376,16.696571350097653,-2.9047395368500166,17.025283813476562,0.06746711852446263 1620,2013-09-17,16.84159278869629,16.996278762817386,16.79325294494629,16.90926742553711,333361.0,-0.004002221689309526,-1.47058686998809,-3.50014797277301,62.43902204300812,51.95481923052822,-0.07673331373439751,-0.17284671517272443,-1.0226542082157444,-1.4842541703734824,8.233789602724805,0.2030258178710973,-0.07867412101970572,0.1513047218322754,-0.35947799447047757,0.6620874381350283,-0.10408663631910287,0.40669607998365365,-0.4697924799956681,40.90930830393974,-11.156118500576781,0.25539135815137703,9,-0.06284332275390625,-0.1450204849243164,-1.1722416877746564,-1.585547447204588,0.9667949676513672,1,0.03329503519031185,1.5000308265206723,16.90926742553711,1.9999999999998164,16.802919387817386,-1.400008768276376,16.696571350097653,0.03329503519031185 1621,2013-09-18,17.26698112487793,17.26698112487793,16.783584594726562,16.822256088256836,901097.0,0.025258201021648663,1.1739119246538916,-6.571517150023957,69.63561297866676,54.98991462251051,-0.3985320299624071,-0.5591342860738848,-1.3850189171984741,-1.8918264693751254,8.163747975891367,0.4833965301513672,-0.042043758358033756,0.5336706161499016,-0.01965599366522852,1.0869972259650318,0.25700731124233656,0.8103339210574667,-0.8443703578316715,100.0,41.30002324504054,0.27666330490756524,9,-0.3432121276855469,-0.570408821105957,-1.5782942771911639,-1.9916000366210955,0.44472694396972656,2,0.021836608518999157,-1.47058686998809,16.84159278869629,1.5000308265206723,16.90926742553711,1.9999999999998164,16.802919387817386,0.021836608518999157 1622,2013-09-19,17.663368225097656,17.711708068847656,17.431337356567386,17.431337356567386,1621483.0,0.022956363787797196,-1.416667351686425,0.5217400627884156,76.3440685336887,58.14343409270471,-0.7121890347685955,-0.9501753048950583,-1.7093601746785865,-2.2660592379157816,7.834421011098527,0.44472694396972656,0.058232566347427905,0.8957364082336419,0.20957222972630163,1.581900586740982,0.5526543189799717,1.238818497487312,-1.1732078294248645,95.28301184458357,29.705042380966347,0.34308208925367045,9,-0.5172357559204102,-0.7782707214355469,-1.7619860172271729,-2.2139635086059553,-0.22236251831054688,3,-0.007115450983576577,1.1739119246538916,17.26698112487793,-1.47058686998809,16.84159278869629,1.5000308265206723,16.90926742553711,-0.007115450983576577 1623,2013-09-20,17.402334213256836,17.73104476928711,17.363662719726562,17.73104476928711,806812.0,-0.014778269269726252,1.2352920696998357,-1.4166673516864032,65.68266596003036,59.33040026524392,-0.40424392247261665,-0.6878591172727582,-1.3803215367744244,-1.984781368005569,7.362704339117704,0.3673820495605469,0.16968083479599727,0.6114992141723619,-0.12825364276122997,1.3512520711059537,0.24162278570556595,0.9813756426391578,-0.790019050266558,65.30613477418862,-1.5224679664218286,0.3698764284667962,9,-0.24653339385986328,-0.507568359375,-1.232666015625,-1.952929496765135,-0.06767654418944957,4,0.018333299539064596,-1.416667351686425,17.663368225097656,1.1739119246538916,17.26698112487793,-1.47058686998809,16.84159278869629,0.018333299539064596 1624,2013-09-23,17.547353744506836,17.740711212158203,17.402334213256836,17.402334213256836,709097.0,0.00833333790012647,-3.666640361952862,-0.44117698257504107,71.21772453415872,60.55248060351457,-0.5088005530765365,-0.8104712452761724,-1.4461456264093826,-2.110051938989942,7.656030289034292,0.3383769989013672,0.2448097998588743,0.7159132957458496,-0.09657050619713559,1.5283970976888348,0.30967139477435524,1.122155196717344,-0.800791028760937,79.79813076662482,9.39521574149289,0.4062419009714933,9,-0.3867197036743164,-0.6477546691894531,-1.3656005859375,-2.097949028015135,-0.03867340087890625,0,0.01763079835828063,1.2352920696998357,17.402334213256836,-1.416667351686425,17.663368225097656,1.1739119246538916,17.26698112487793,0.01763079835828063 1625,2013-09-24,17.673036575317386,17.702041625976562,17.44100570678711,17.576356887817386,568229.0,0.007162494849110468,2.374959927005654,0.6666666666666666,75.18248910969504,63.225965853908704,-0.5820170021948492,-0.9153148747981845,-1.4985783313281367,-2.2132020389668625,8.133726333838363,0.2610359191894531,0.29411377306454867,0.7985736846923857,-0.09662134439026815,1.6937687137750395,0.35097617015106053,1.2461711992337108,-0.7872930700737655,92.92939558797192,18.823503348580815,0.44759751454132646,9,-0.5124025344848668,-0.7734375000000036,-1.469530582427982,-2.2236318588256854,-0.183691024780277,1,0.030087544887030804,-3.666640361952862,17.547353744506836,1.2352920696998357,17.402334213256836,-1.416667351686425,17.663368225097656,0.030087544887030804 1626,2013-09-25,17.73104476928711,17.73104476928711,17.479677200317386,17.576356887817386,804845.0,0.0032822992088830105,2.249996917423907,1.6000039457070339,72.46963239381715,66.27155978694685,-0.5915976908327707,-0.9111529085490346,-1.475541920211274,-2.247802678579397,9.03894437309205,0.251367568969723,0.31450438476032616,0.7874559402465806,-0.14928894567436402,1.7242008261675252,0.3190834972861083,1.255828383207053,-0.725605785075448,97.43628656124483,25.314306928267996,0.468372442960472,9,-0.5172367095947266,-0.8314456939697266,-1.522704839706421,-2.2816400527954084,-0.32871055603027344,2,0.004362009575122006,2.374959927005654,17.673036575317386,-3.666640361952862,17.547353744506836,1.2352920696998357,17.402334213256836,0.004362009575122006 1627,2013-09-26,17.769716262817386,17.79871940612793,17.34432601928711,17.73104476928711,806404.0,0.002181004787561225,8.400161777181525,0.24999691742398156,70.81544991697916,68.42435375991305,-0.516332953549913,-0.8815687964735979,-1.4447621754362991,-2.2673895796212857,10.085621965887686,0.4543933868408203,0.3235240426915347,0.7541010856628461,-0.2049912506998659,1.713193422025558,0.27455491748149186,1.2336472538442003,-0.6613391666932102,93.61717310364301,21.96684389606149,0.4795461681813557,9,-0.47856426239014027,-0.8411130905151403,-1.4719479084014928,-2.3203115463256854,-0.667089462280277,3,-0.0032644412050130134,2.249996917423907,17.73104476928711,2.374959927005654,17.673036575317386,-3.666640361952862,17.547353744506836,-0.0032644412050130134 1628,2013-09-27,17.789051055908203,17.905067443847656,17.624696731567386,17.856727600097656,654524.0,0.0010880755103148676,2.4117442265289113,-1.7500369913685199,69.50672407707043,70.36593217190162,-0.4258579436562968,-0.8211759220838282,-1.3970409080808253,-2.2554471199329846,11.131726779129275,0.2803707122802699,0.3613516643312522,0.6960922241210952,-0.24977781673452526,1.6419622649767156,0.22315720369328318,1.1690272445489072,-0.5702191901834262,79.31018061838839,10.276058772085634,0.47293502042781044,9,-0.44472503662109375,-0.8072738647460938,-1.4912827014923096,-2.339646339416502,-0.2707023620605504,4,-0.019565144201747597,8.400161777181525,17.769716262817386,2.249996917423907,17.73104476928711,2.374959927005654,17.673036575317386,-0.019565144201747597 1629,2013-09-30,17.499013900756836,17.624696731567386,17.257314682006836,17.624696731567386,598462.0,-0.016304251094666378,4.846177193674416,1.8571106476523833,61.26485881204354,70.23546959068331,-0.0484642947355276,-0.4835964868287874,-1.0565841277588355,-1.9426027370905814,11.725126085125689,0.5317363739013672,0.4406532019093383,0.36013221740722656,-0.5700437613667546,1.2903081961812077,-0.10495577197976402,0.8252202067942171,0.4060535430908203,37.313498758866814,-28.05436326614867,0.4650879893869905,9,-0.15468788146972656,-0.5172367095947266,-1.106982707977295,-2.049609184265135,-0.4543952941894496,0,-0.009392313911033678,2.4117442265289113,17.789051055908203,8.400161777181525,17.769716262817386,2.249996917423907,17.73104476928711,-0.009392313911033678 1630,2013-10-01,18.12743186950684,18.12743186950684,17.48934555053711,18.12743186950684,1250091.0,0.03591162178131779,1.0,-0.0,68.38712551509076,70.0967487613971,-0.5311619439027808,-1.0316565318536561,-1.6281107197688058,-2.5489588116842405,12.563832881506471,0.6380863189697301,0.5161852828552469,0.9039554595947301,-0.06386822672990533,1.8717791459193656,0.4200436164324124,1.3878673027570478,-0.8701171875000036,100.0,34.73608067970554,0.48391184316231795,10,-0.43505859375000355,-1.0344724655151403,-1.6991460323333776,-2.6780271530151385,-0.41572380065918324,1,-0.034133435465822703,4.846177193674416,17.499013900756836,2.4117442265289113,17.789051055908203,8.400161777181525,17.769716262817386,-0.034133435465822703 1631,2013-10-02,18.33045768737793,18.610828399658203,18.02108383178711,18.098426818847656,1453485.0,0.011199921717130357,-2.0500071516293383,100.0,78.45125874418524,70.33088100700782,-0.6341577492742552,-1.1360735091405978,-1.7716480072573901,-2.7308337371162423,13.722865825031821,0.5897445678710938,0.5957787438941189,1.0074012756347663,0.013337163393448037,2.0014653878760846,0.5103692195141072,1.5044333317554255,-1.0731430053710938,79.28571327915495,7.733000907462099,0.49703205612065887,10,-0.39638614654541016,-0.9958000183105469,-1.8731675148010254,-2.8810529708862287,-0.4543933868408203,2,-0.04588604120998008,1.0,18.12743186950684,4.846177193674416,17.499013900756836,2.4117442265289113,17.789051055908203,-0.04588604120998008 1632,2013-10-03,18.050086975097656,18.55282020568848,18.02108383178711,18.42713737487793,1374090.0,-0.01529534706999336,-1.4444463929503222,-1.6250010275295723,70.47624833481242,70.86350127087249,-0.3276142784617484,-0.7863738315690298,-1.4419237399940954,-2.4301102576576916,15.280329038599605,0.5317363739013707,0.6581614828313427,0.6574213027954094,-0.3355020983772974,1.6503447039681163,0.1609596022090578,1.153883003381761,-0.7386317443847652,58.57142655830988,-16.89609376607207,0.49646170058635314,10,-0.11601543426513672,-0.7154293060302734,-1.641136646270752,-2.6006822586059553,0.009668350219730115,3,-0.03588640668238752,-2.0500071516293383,18.33045768737793,1.0,18.12743186950684,4.846177193674416,17.499013900756836,-0.03588640668238752 1633,2013-10-04,18.369129180908203,18.369129180908203,18.050086975097656,18.156435012817386,1701719.0,0.01767538329597551,2.00000896756432,-0.5641000996544879,72.40361086068214,70.99526641826398,-0.5532775821175981,-1.0375430944674449,-1.7025240576858494,-2.7284359310497788,16.40372298293068,0.3190422058105469,0.6759249156251634,0.8996032714843736,-0.1470868011935167,1.9462933441622638,0.37625823514542844,1.4229483078233187,-1.0056990234375007,82.14283197887353,3.4949140129402423,0.5233450363389446,10,-0.4350576400756836,-1.0344715118408203,-1.9867658615112305,-2.919724464416502,-0.28037071228027344,4,-0.06894732830816075,-1.4444463929503222,18.050086975097656,-2.0500071516293383,18.33045768737793,1.0,18.12743186950684,-0.06894732830816075 1634,2013-10-07,18.446474075317386,18.47547721862793,18.108095169067386,18.340126037597656,2160656.0,0.004210591239652839,3.470610080191209,0.500004483782185,74.55625273602804,70.92568459896765,-0.5472152315131531,-1.0507370763683603,-1.7130898601385383,-2.7830148797336065,17.843404352489873,0.3673820495605433,0.6390558671890716,0.9020214080810582,-0.20051202511620758,2.004554841278324,0.35075469148242533,1.4532881246796912,-1.0331479881591825,85.34490969080612,1.843861399472118,0.5512667165986321,10,-0.5124025344848668,-1.1118164062500036,-2.110033035278324,-2.9970693588256854,-0.4640617370605504,0,-0.05031451418196109,2.00000896756432,18.369129180908203,-1.4444463929503222,18.050086975097656,-2.0500071516293383,18.33045768737793,-0.05031451418196109 1635,2013-10-08,17.934072494506836,18.71717643737793,17.92440414428711,18.494813919067386,2317711.0,-0.027777751928005467,-1.7333293876262625,-5.272701185501229,59.94240620398322,69.53377057787499,0.006826115262711596,-0.48556396960886516,-1.1294479293930344,-2.256770614810609,19.23302590277971,0.7927722930908203,0.6487425620856229,0.34031314849853445,-0.7378291964025152,1.418455493399584,-0.1987580239519886,0.8793843209490575,-0.47284631484863127,1.2195620740013617,-76.88172855050833,0.5390711724505245,10,0.053173065185546875,-0.5462408065795898,-1.5976314544677734,-2.484667778015135,-0.24169921875,1,-0.0495957562462116,3.470610080191209,18.446474075317386,2.00000896756432,18.369129180908203,-1.4444463929503222,18.050086975097656,-0.0495957562462116 1636,2013-10-09,17.963075637817386,18.11776351928711,17.740711212158203,17.963075637817386,1454416.0,0.0016172089925159394,1.437503853220115,-0.0,55.01620106559919,67.77829848327721,0.01586637043024197,-0.46452420285347884,-1.0944434509205365,-2.2744005496353594,20.147759553629253,0.37705230712890625,0.6330981686256081,0.32242670059204315,-0.7329469441318714,1.3778003453159577,-0.20526012176991415,0.8501135229540004,-0.4264924426959986,22.772385530590324,-50.95973267994138,0.5276868223619567,10,0.024169921874996447,-0.5752439498901403,-1.6266345977783239,-2.5136709213256854,-0.232030868530277,2,-0.013993570702365177,-1.7333293876262625,17.934072494506836,3.470610080191209,18.446474075317386,2.00000896756432,18.369129180908203,-0.013993570702365177 1637,2013-10-10,17.89539909362793,18.098426818847656,17.740711212158203,17.89539909362793,1449887.0,-0.0037675365596623323,-1.3124992293559883,0.0,58.823521380590854,66.59127596144614,0.11537924802310684,-0.3187731551032975,-0.94726560813654,-2.1962463584201686,21.747865972936577,0.3577156066894531,0.5936897637856013,0.19480876922607493,-0.7668093868697099,1.1564269253218598,-0.2860003088218157,0.6756178472739656,-0.2879803039711497,15.841617036071954,-56.52090617517621,0.48080907804789214,10,0.09184646606445312,-0.3673820495605469,-1.5734601020812988,-2.4459943771362287,-0.05800628662109375,3,-0.0010804337466664427,1.437503853220115,17.963075637817386,-1.7333293876262625,17.934072494506836,3.470610080191209,18.446474075317386,-0.0010804337466664427 1638,2013-10-11,17.97274398803711,18.21444320678711,17.914735794067386,18.204774856567386,1515333.0,0.004322054736221048,1.3846148009317643,-100.0,57.80142563413012,66.20645005278911,0.07468538653548151,-0.3204118119172321,-0.97592054668727,-2.2525234347069603,23.50530732137498,0.3190441131591797,0.5683367827618611,0.2136624336242683,-0.6559654417350806,1.0832903089836172,-0.22115150405540618,0.6484763713039428,-0.29873973951706034,23.762523220086376,-45.690683105075166,0.43481393767967513,10,0.13051700592041016,-0.32387733459472656,-1.684643268585205,-2.45082902908325,0.3093738555908203,4,0.004841293980384576,-1.3124992293559883,17.89539909362793,1.437503853220115,17.963075637817386,-1.7333293876262625,17.934072494506836,0.004841293980384576 1639,2013-10-14,18.050086975097656,18.050086975097656,17.856727600097656,17.885732650756836,560883.0,0.004303348843784027,1.3529575601434392,-0.7083295657248907,57.03971710509906,64.94562689612337,0.09357289160154991,-0.3245448666465549,-1.019813070219925,-2.3098330330050096,24.878794972632672,0.193359375,0.5511556333440559,0.2339644432067871,-0.5459986715226499,1.0139275579362241,-0.15601711415793318,0.6239460005715074,-0.3134923952461328,31.683234072143907,-33.36282389368523,0.38998155736471873,10,0.17885684967041016,-0.40122032165527344,-1.7233145236968994,-2.504002094268797,0.0,0,0.0021424546919703857,1.3846148009317643,17.97274398803711,-1.3124992293559883,17.89539909362793,1.437503853220115,17.963075637817386,0.0021424546919703857 1640,2013-10-15,17.402334213256836,17.692373275756836,17.353994369506836,17.595693588256836,2993427.0,-0.03588640668238752,-1.3333333333333333,-1.1764787800717196,44.97041005667006,61.225532597510565,0.7014152757705361,0.38722438166042394,-0.3526156177628863,-1.648697548089789,25.73545581006852,0.6960926055908203,0.522930610257049,-0.44182538986206055,-1.106009525968549,0.22235874624442786,-0.7739174579153065,-0.10973332180881457,1.3148422241210938,5.617980018753201,-53.04526814661588,0.33209206805324437,10,0.6332511901855469,0.24653244018554688,-0.8072757720947266,-1.8562493324279767,0.6767559051513672,1,0.033333351600505656,1.3529575601434392,18.050086975097656,1.3846148009317643,17.97274398803711,-1.3124992293559883,17.89539909362793,0.033333351600505656 1641,2013-10-16,17.644033432006836,17.692373275756836,17.382997512817386,17.470008850097653,979847.0,0.013888896500210635,1.2857102594995757,-0.9000059185606244,48.1894228486516,58.7492186546038,0.39348639731332113,0.18469050793155617,-0.5613754150014927,-1.8804125441421196,26.0333199438325,0.3093757629394496,0.5415256605471299,-0.21897878646850444,-0.8337487063088744,0.39579113337186556,-0.5263637463886894,0.08840617345168056,1.0458793640136719,33.7078801125192,-19.685696092953215,0.30738495992018544,10,0.3915519714355469,0.004833221435546875,-1.0175538063049316,-2.0979485511779767,0.4157218933105504,2,0.002739727508241474,-1.3333333333333333,17.402334213256836,1.3529575601434392,18.050086975097656,1.3846148009317643,17.97274398803711,0.002739727508241474 1642,2013-10-17,17.53768539428711,17.663368225097656,17.470008850097653,17.63436508178711,750544.0,-0.006027422138455529,1.5000246609124996,-0.5555519021470968,46.467408203221346,55.86741835933039,0.46880658283321,0.29633307439635104,-0.425449654370297,-1.7621274061662113,25.50416645581691,0.19335937500000355,0.47602951734869947,-0.3190426826477051,-0.9448751417921386,0.30678977649672845,-0.6319589122199218,-0.006126453075488314,1.1255090332031266,21.348279737455194,-27.578684374135285,0.31291622957221593,10,0.49790000915527344,0.11118125915527344,-0.8725342750549316,-1.9916005134582502,0.5897464752197301,3,0.0110253645593954,1.2857102594995757,17.644033432006836,-1.3333333333333333,17.402334213256836,1.3529575601434392,18.050086975097656,0.0110253645593954 1643,2013-10-18,17.721376419067386,17.721376419067386,17.48934555053711,17.721376419067386,712065.0,0.010474074579996495,1.0,-0.0,53.22128031123591,53.49686586768682,0.2051418916405474,0.14521464375627247,-0.5958308222457127,-1.9401017617698972,25.199438710795118,0.232030868530277,0.36095159126328724,-0.15130376815795543,-0.743742378674991,0.4411348423590802,-0.44752307341647324,0.14491553710056237,0.9156340072631828,52.77775494378779,2.283377291412023,0.2962193052585182,10,0.31420898437499645,-0.01933574676514027,-1.0562252998352086,-2.175291538238527,0.4737300872802699,4,0.006546691701363683,1.5000246609124996,17.53768539428711,1.2857102594995757,17.644033432006836,-1.3333333333333333,17.402334213256836,0.006546691701363683 1644,2013-10-21,17.856727600097656,17.97274398803711,17.789051055908203,17.818056106567386,901160.0,0.007637735231708076,-2.7999565980784786,100.0,45.42481195009057,51.88379983947652,-0.025325576422254414,0.03607915655579319,-0.715713245893852,-2.066884349447996,25.058447314367005,0.251367568969723,0.28848308111992793,-0.031421279907227984,-0.6039141189204891,0.5410715591060331,-0.31766769941385675,0.2548251395994008,0.7546225050964388,81.24986513688222,35.488456243521824,0.28624641950662977,10,-0.0725088119506836,-0.10634708404541016,-1.1891593933105469,-2.310642719268797,0.2610359191894531,0,0.02382240761336063,1.0,17.721376419067386,1.5000246609124996,17.53768539428711,1.2857102594995757,17.644033432006836,0.02382240761336063 1645,2013-10-22,18.204774856567386,18.21444320678711,17.808387756347656,17.89539909362793,1372159.0,0.01949109961602513,1.4705814088429847,8.000098643650642,47.97508917794048,51.10145407418111,-0.3698267570098679,-0.28468500843854017,-1.0411234085590095,-2.40811139206817,25.08071631251928,0.4060554504394531,0.18220060787416514,0.29003906250000355,-0.2897330644866969,0.869811189486704,0.0001529990066551079,0.579925125993352,0.38142813391296215,98.83716395552406,54.94867463767712,0.2898860634933502,10,-0.4205560684204137,-0.45439434051514027,-1.537206649780277,-2.5765123367309606,0.251367568969723,1,-0.008497104890804352,-2.7999565980784786,17.856727600097656,1.0,17.721376419067386,1.5000246609124996,17.53768539428711,-0.008497104890804352 1646,2013-10-23,17.808387756347656,18.28211784362793,17.75037956237793,18.22411155700684,1137068.0,-0.021773798541470768,1.0000071740385892,-1.3437503853220019,46.24624535668374,49.70397896041365,0.0025818305183591406,0.12415923704848453,-0.6408872375879682,-2.0009650289236927,25.090679956075117,0.53173828125,0.04349511748766943,-0.1102151870727539,-0.6858453830557707,0.4654150089102629,-0.3980302850642623,0.1775999109187545,0.7531710617132212,41.66668623863579,-0.3494527237928722,0.2878150979915085,10,0.009668350219726562,-0.058007240295410156,-1.0707268714904785,-2.136619567871092,0.8507804870605469,2,0.015200834896693882,1.4705814088429847,18.204774856567386,-2.7999565980784786,17.856727600097656,1.0,17.721376419067386,0.015200834896693882 1647,2013-10-24,17.711708068847656,17.914735794067386,17.528017044067386,17.808387756347656,989249.0,-0.005428884906526155,1.4999938348478483,0.23255749934620532,39.03227079260353,47.61851731135514,0.0787457022226441,0.2279577862039801,-0.5389091691370425,-1.8902741493896151,25.31261531580113,0.38671875,-0.007454256378846225,-0.20399446487426687,-0.7833558337770832,0.37536690402854944,-0.493675149325675,0.08568621957714129,0.8256994602421415,28.048724740822006,-8.524352226876129,0.28968068445140777,10,0.10634803771972656,0.27553749084472656,-0.9015374183654785,-2.039939880371092,0.8701171875,3,0.01965068840999562,1.0000071740385892,17.808387756347656,1.4705814088429847,18.204774856567386,-2.7999565980784786,17.856727600097656,0.01965068840999562 1648,2013-10-25,17.44100570678711,17.721376419067386,17.412002563476562,17.721376419067386,802227.0,-0.015283808936342735,1.2068913908636043,2.899996054292966,34.24242080034534,45.085484388604726,0.297359338098925,0.49671538954626726,-0.26376308048338615,-1.6034419613079507,25.18388709153834,0.30937385559082387,-0.047656302145654195,-0.4572945594787612,-1.0724749407890108,0.15788582183148847,-0.7648847501338842,-0.14970436882363813,1.072733559111029,3.333252957642742,-25.952260122370426,0.30759019065512455,10,0.37705039978027344,0.5462398529052734,-0.42539072036743164,-1.5807123184204102,0.7347660064697301,4,0.03935702873215674,1.4999938348478483,17.711708068847656,1.0000071740385892,17.808387756347656,1.4705814088429847,18.204774856567386,0.03935702873215674 1649,2013-10-28,17.334657669067386,17.528017044067386,17.208974838256836,17.450674057006836,853127.0,-0.006097586315125025,1.3571438637035846,0.4137963876322145,39.23609446134929,44.448338211346865,0.325814216441465,0.6220096972809266,-0.14850527890346754,-1.480646903564466,26.014147492431366,0.3190422058105504,-0.10110350704845317,-0.5554247856140115,-1.196892758233453,0.0860431870054299,-0.876158771923734,-0.23469079930428904,1.1558866989029255,11.711657270420282,-20.251398799777228,0.3207339863097208,10,0.41088867187499645,0.6284179687499964,-0.30937433242798207,-1.4646959304809606,0.23203086853026633,0,0.04963748657209921,1.2068913908636043,17.44100570678711,1.4999938348478483,17.711708068847656,1.0000071740385892,17.808387756347656,0.04963748657209921 1650,2013-10-29,17.50868034362793,17.528017044067386,17.26698112487793,17.382997512817386,919845.0,0.01003900266637947,2.1764651270742936,-1.0833196330516581,42.244209380367515,43.78775893709307,0.1882607826605458,0.4208311613205922,-0.30175044845626786,-1.6410572747002732,25.817526894479993,0.2610359191894567,-0.1561960519659813,-0.3504645347595208,-1.0033166841483414,0.30238761462929986,-0.6768906094539311,-0.024038460065110456,0.9306012431538448,27.927825450202263,-4.98307334554881,0.3264260746944101,10,0.23686599731445312,0.4543952941894531,-0.4785637855529785,-1.633885383605957,-0.29970550537109375,1,0.034787497612911,1.3571438637035846,17.334657669067386,1.2068913908636043,17.44100570678711,1.4999938348478483,17.711708068847656,0.034787497612911 1651,2013-10-30,17.48934555053711,17.547353744506836,17.363662719726562,17.363662719726562,879184.0,-0.0011042975661987864,-1.9230885968373448,1.0000000000000282,42.95303346373157,43.39727285492754,0.20489215499761215,0.3941281742428444,-0.2533308058548549,-1.6036076934100407,24.814323866302946,0.18369102478027344,-0.21955565794150544,-0.32774372100830007,-0.9608260653972387,0.30533862338063855,-0.6442848932027694,-0.01120254881383076,0.9007237663036669,39.72601629092304,4.463634908761769,0.316541172194469,10,0.25620079040527344,0.47373008728027344,-0.4592289924621582,-1.571044921875,-0.299707412719723,2,0.05527919110559898,2.1764651270742936,17.50868034362793,1.3571438637035846,17.334657669067386,1.2068913908636043,17.44100570678711,0.05527919110559898 1652,2013-10-31,17.402334213256836,17.605361938476562,17.382997512817386,17.431337356567386,795502.0,-0.004975105387954426,-5.571388309565998,-0.23076456126509035,40.1337715405897,41.94310521374463,0.3024954671043325,0.45336771520108954,-0.15603485712750853,-1.4918569844349143,23.81127055757994,0.22236442565917613,-0.19450570859443417,-0.3823674201965339,-1.0313378771808424,0.2666030367877745,-0.7068526486886881,-0.05788219170437969,0.9404913244405826,37.73590524333111,0.9767807114268905,0.32448522849215417,10,0.3432121276855469,0.5607414245605469,-0.3456306457519531,-1.4743657112121582,0.2610340118408203,3,0.0722221521980615,-1.9230885968373448,17.48934555053711,2.1764651270742936,17.50868034362793,1.3571438637035846,17.334657669067386,0.0722221521980615 1653,2013-11-01,17.10262680053711,17.39266586303711,17.092958450317386,17.373329162597653,849064.0,-0.017222253580868152,-1.0666692971380733,9.333552545046741,34.78260603179115,40.760637889489146,0.564574097640218,0.6886335917797695,0.1519332756843106,-1.166586276593577,22.467148834662805,0.3093757629394496,-0.2071087898043551,-0.6187497138977065,-1.274732979438756,0.03723355164334308,-0.9467413466682331,-0.29075808112717993,1.1948447091826857,1.8868626859775737,-34.04726760192895,0.32799163277052557,11,0.5849113464355469,0.8024406433105469,0.007250785827636719,-1.1456542015075684,0.908788681030277,4,0.08648954766200556,-5.571388309565998,17.402334213256836,-1.9230885968373448,17.48934555053711,2.1764651270742936,17.50868034362793,0.08648954766200556 1654,2013-11-04,17.518348693847653,17.615028381347656,17.189638137817386,17.237977981567386,944472.0,0.024307487858969523,-1.256410515825866,-1.0357157955554177,52.01340482396231,41.20933962793602,0.10706438031654386,0.21061188895192018,-0.24398172436166377,-1.5534504751440323,21.061171369550486,0.5124015808105469,-0.19431273652970305,-0.15662155151367685,-0.72163197510271,0.40838887207535635,-0.4391267633081952,0.12588366028084153,0.7068520323079994,81.4814679502394,39.98944618865993,0.2825052117945168,11,0.16918945312500355,0.38671875000000355,-0.3552970886230433,-1.5082020759582484,0.43505859375000355,0,0.03752768202633572,-1.0666692971380733,17.10262680053711,-5.571388309565998,17.402334213256836,-1.9230885968373448,17.48934555053711,0.03752768202633572 1655,2013-11-05,17.044618606567386,17.624696731567386,17.015615463256836,17.624696731567386,1242844.0,-0.027041937317222042,1.0999973695286318,-2.0689683322562518,40.372649116013726,40.556717823417124,0.44580044760108706,0.6474866828787462,0.24196546929719887,-1.0542506668941467,19.022561749502955,0.6090812683105504,-0.23735295592747008,-0.5858789443969705,-1.20266646239644,0.03090857360249899,-0.8942727033967053,-0.27748518539723577,1.112647583037969,4.76178546600167,-36.15691516191295,0.30839375899973515,11,0.420557022094723,0.8217773437499964,0.11843299865722301,-0.8459463119506871,0.47373008728026633,1,0.030629604749801143,-1.256410515825866,17.518348693847653,-1.0666692971380733,17.10262680053711,-5.571388309565998,17.402334213256836,0.030629604749801143 1656,2013-11-06,17.711708068847656,17.77938461303711,16.986610412597653,17.24764633178711,2119948.0,0.03913783450826158,1.6451604691567134,-0.7999986847643098,52.36841312841941,42.03851141628555,-0.26423206402026267,-0.041529408105194676,-0.3899429728373285,-1.69219583938996,17.62469392125891,0.7927742004394567,-0.24676331535765783,0.09377889633178782,-0.5044386636056863,0.691996456269262,-0.20532988363694926,0.3928876763005249,0.3542260626498184,91.46332661280626,46.08341445085399,0.29910877996873697,11,-0.32871055603027344,0.14018535614013672,-0.31904172897338867,-1.3293442726135254,-0.7250976562500036,2,-0.02838423198014739,1.0999973695286318,17.044618606567386,-1.256410515825866,17.518348693847653,-1.0666692971380733,17.10262680053711,-0.02838423198014739 1657,2013-11-07,17.87606430053711,18.21444320678711,17.460342407226562,17.68270492553711,3116302.0,0.009279524654007387,-1.363639624559096,0.4166673516863815,52.11640888202271,44.02451009202748,-0.4501619297329782,-0.2186170327885506,-0.5158596191622458,-1.8235318940722003,16.504966287222782,0.7541007995605469,-0.29099837875072865,0.25910186767578125,-0.3372873867578896,0.8554911221094521,-0.0390927595410524,0.5572964948926149,-0.8894538879394567,72.44096200628213,26.840307150360104,0.2981946272168351,11,-0.27553749084472656,-0.024170875549316406,-0.2416996955871582,-1.184326171875,-1.1408195495605469,3,-0.03839917731215026,1.6451604691567134,17.711708068847656,1.0999973695286318,17.044618606567386,-1.256410515825866,17.518348693847653,-0.03839917731215026 1658,2013-11-08,18.059755325317386,18.059755325317386,17.63436508178711,17.760047912597656,1052634.0,0.01027580913180981,1.8387035186752188,1.5500019728535537,52.74152148840837,45.525113095034044,-0.5999436596324976,-0.41682604171417026,-0.655378947215457,-1.9652352413808138,15.12169130395972,0.425390243530277,-0.29724468059489695,0.438442325592046,-0.1700220331417448,1.0469066843258368,0.1342101462251506,0.7426745049589414,-1.0731449127197337,87.40155156290325,44.39725207078921,0.30423217936689556,11,-0.45922851562500355,-0.2078619003295934,-0.4253907203674352,-1.368017196655277,-0.9377918243408239,4,-0.02194864177722544,-1.363639624559096,17.87606430053711,1.6451604691567134,17.711708068847656,1.0999973695286318,17.044618606567386,-0.02194864177722544 1659,2013-11-11,18.08875846862793,18.12743186950684,17.82772445678711,18.030750274658203,1366912.0,0.0016059543879802796,3.428464736137353,0.19354941355412064,48.28570107965934,46.19638995051092,-0.5707486899500971,-0.4667120354534724,-0.6498712825222697,-1.9493402397385857,13.919584861972373,0.2997074127197301,-0.26987972979338437,0.46551189422607564,-0.1489061925596289,1.0799299810117802,0.15830285083322337,0.7727209376189279,-1.0775914001464884,89.76369268242674,51.59854890682819,0.3072090433928519,11,-0.4882316589355469,-0.23686504364013672,-0.4543938636779785,-1.3970203399658203,-0.8701171875,0,-0.004275748785892763,1.8387035186752188,18.059755325317386,-1.363639624559096,17.87606430053711,1.6451604691567134,17.711708068847656,-0.004275748785892763 1660,2013-11-12,17.982412338256836,18.18543815612793,17.914735794067386,18.08875846862793,990055.0,-0.005879128219636209,-1.2399936868687234,-1.8332949725446355,52.81252369740565,47.29188886536359,-0.4359853335578876,-0.33168536066029475,-0.5048634291661642,-1.7911575258843584,14.262087146223202,0.2707023620605433,-0.20059938891818518,0.3301618576049812,-0.29501917277839595,0.9553428879883583,0.01757134241329439,0.642752372796668,-0.9471797470092795,81.1024050157052,41.58819220801432,0.31259051519168807,11,-0.3818855285644531,-0.13051891326904297,-0.34804773330688477,-1.2906742095947266,0.10634613037109375,1,-0.0016129677216595306,3.428464736137353,18.08875846862793,1.8387035186752188,18.059755325317386,-1.363639624559096,17.87606430053711,-0.0016129677216595306 1661,2013-11-13,17.692373275756836,18.02108383178711,17.653701782226562,17.885732650756836,511293.0,-0.01612904081189115,-1.7142877274072403,1.8182079058756009,49.705899248515564,48.35545861068869,-0.12752919622138492,-0.03988398538552218,-0.175619049814145,-1.4567713594476288,14.327995622257758,0.3673820495605469,-0.1513983571790618,0.03770580291747905,-0.5877151930342919,0.66312679886925,-0.2750046950584064,0.3504163008933645,-0.6335564721984888,30.769211313061824,-9.774150942470762,0.3127104979758857,11,-0.09184646606445312,-0.05800914764404297,-0.004834651947021484,-0.9474611282348633,0.17402267456055043,2,-0.009836135559475379,-1.2399936868687234,17.982412338256836,3.428464736137353,18.08875846862793,1.8387035186752188,18.059755325317386,-0.009836135559475379 1662,2013-11-14,17.73104476928711,17.87606430053711,17.653701782226562,17.760047912597656,672338.0,0.002185771966684902,-1.4210744917242955,0.14999605429292928,54.74684374098639,50.57370724504372,-0.12814544746062495,-0.06674899270198154,-0.18411285060183502,-1.451192505109212,14.397465874234557,0.22236251831054688,-0.12038124134755179,0.06670932769775462,-0.5570734529250849,0.6904921083205942,-0.24518206261366515,0.3786007180091744,-0.6491154376641859,17.54389608232008,-26.561776290182884,0.31189139031142044,11,-0.13051795959472656,-0.0966806411743164,-0.04350614547729492,-0.9861326217651367,0.019334793090820312,3,-0.041984799337878353,-1.7142877274072403,17.692373275756836,-1.2399936868687234,17.982412338256836,3.428464736137353,18.08875846862793,-0.041984799337878353 1663,2013-11-15,17.837392807006836,17.837392807006836,17.528017044067386,17.818056106567386,547655.0,0.005997843844144812,30.99881633458239,-0.6667105090094789,58.22787497081294,51.26420392802712,-0.13332685921472986,-0.17282031255516728,-0.26403535268975276,-1.517008005642353,14.19475748662076,0.3093757629394496,-0.08600695851027851,0.1672565460205071,-0.46090212253009,0.7954152145711042,-0.14682278825479145,0.48133588029580565,-0.7328131978806276,47.058994191680064,-1.097033242529072,0.31407933427529827,11,-0.23686599731445312,-0.20302867889404297,-0.07976150512695312,-1.0924806594848633,0.0966796875,4,-0.06178862953544029,-1.4210744917242955,17.73104476928711,-1.7142877274072403,17.692373275756836,-1.2399936868687234,17.982412338256836,-0.06178862953544029 1664,2013-11-18,18.28211784362793,18.28211784362793,17.721376419067386,17.856727600097656,892865.0,0.024932177108663467,1.6363624135194226,21.99911225094111,61.6279283164647,53.62590161696612,-0.5121788568847165,-0.6156045106752295,-0.6803623382700046,-1.9112563110921101,13.786315751077655,0.5607414245605433,-0.020036872938931083,0.5907120704650879,-0.09060677796964711,1.272030918899823,0.2500526462477204,0.9313714946824554,-1.1553409625485038,100.0,47.24931858825811,0.34065942421736695,11,-0.6477537155151367,-0.6477537155151367,-0.4060540199279785,-1.537205696105957,-0.22236251831054332,0,-0.0634584216431866,30.99881633458239,17.837392807006836,-1.4210744917242955,17.73104476928711,-1.7142877274072403,17.692373275756836,-0.0634584216431866 1665,2013-11-19,18.050086975097656,18.41747093200684,18.030750274658203,18.17577171325684,1104019.0,-0.01269168432863732,-3.705829107240298,-0.2954575006613633,57.923498445971255,54.24313331891632,-0.13692213358862304,-0.41714384758508416,-0.4220441313689385,-1.6357603208496911,12.964933013861653,0.38672065734863637,0.09379050059123628,0.3664155960083022,-0.2935422965314487,1.026373488548053,0.03643664973842675,0.6963945422781777,-0.8770964555162912,58.69555893894841,4.119826096958292,0.32997894626987556,11,-0.11118030548095703,-0.34804630279541016,-0.11118173599243164,-1.2278313636779785,0.03867149353027344,1,-0.04606325139135392,1.6363624135194226,18.28211784362793,30.99881633458239,17.837392807006836,-1.4210744917242955,17.73104476928711,-0.04606325139135392 1666,2013-11-20,18.079090118408203,18.11776351928711,17.789051055908203,17.992080688476562,940117.0,0.0016068146015340012,3.0,-0.6922831777828168,59.72221080522701,55.08822242149458,-0.12106278701082829,-0.4477849813280699,-0.4263743678810883,-1.6182184996753932,11.707005951306545,0.32871246337890625,0.11791845841905868,0.3818836212158203,-0.299596781383503,1.0633640238151436,0.04114341991615689,0.7226238225154837,-0.8314307740813085,61.95633993094979,5.033590150579386,0.34074020129966237,11,-0.1063461303710902,-0.37704944610595703,-0.2368640899658203,-0.7202625274658203,-0.08700942993164062,2,0.000534780796843437,-3.705829107240298,18.050086975097656,1.6363624135194226,18.28211784362793,30.99881633458239,17.837392807006836,0.000534780796843437 1667,2013-11-21,18.059755325317386,18.06942367553711,17.84705924987793,17.943740844726562,517655.0,-0.0010694560934307873,2.2857404562941253,1.3333552545048415,64.95471069020839,56.445243443916794,-0.08150203607533157,-0.42271103769831697,-0.37148563162817183,-1.5479650159482077,11.118794993918984,0.23203086853027344,0.22839539137506293,0.34514646530151794,-0.35540193993998415,1.04569487054302,-0.005127737319231329,0.6954206679222672,-0.7419072857296953,59.782557416421845,-3.932418257324265,0.35027420262075043,11,-0.08701133728027344,-0.35771465301514027,-0.21752929687500355,-0.6767578125000036,-0.058008193969730115,3,-0.010706644221748385,3.0,18.079090118408203,-3.705829107240298,18.050086975097656,1.6363624135194226,18.28211784362793,-0.010706644221748385 1668,2013-11-22,18.12743186950684,18.21444320678711,17.943740844726562,17.982412338256836,410385.0,0.0037473677228938573,-1.4347841004614779,1.2500123304562192,60.67800758781073,57.822166389266954,-0.15485361514470597,-0.459905091727677,-0.40551721965968923,-1.5732289667726,10.978645623354112,0.2707023620605469,0.24943301362267079,0.37850170135498473,-0.3327837815302388,1.0897871842402083,0.022858959912372967,0.7341444427975965,-0.7436064563739997,58.333379001189186,-3.004782050044234,0.35564274144261254,11,-0.15468788146972656,-0.4253911972045934,-0.2852058410644567,-0.7444343566894567,0.038671493530269885,4,-0.02080009511789538,2.2857404562941253,18.059755325317386,3.0,18.079090118408203,-3.705829107240298,18.050086975097656,-0.02080009511789538 1669,2013-11-25,18.195106506347656,18.349794387817386,18.11776351928711,18.204774856567386,544845.0,0.0037332721660732204,-1.8235444301315291,-0.06666929713807,73.51784111546841,60.12275721349615,-0.23004839064321558,-0.48466066184893464,-0.4414952686869391,-1.5955057168472493,11.539280346293335,0.232030868530277,0.26334475893876785,0.4031538963317871,-0.30671435570920025,1.1130221483727745,0.04821977031129521,0.758088022352279,-0.7492623620823764,64.61530990399784,-3.7191288846450874,0.3549341260204932,11,-0.22236251831054332,-0.49306583404541016,-0.3262934684753418,-0.8121089935302734,0.009668350219730115,0,-0.014346385482808532,-1.4347841004614779,18.12743186950684,2.2857404562941253,18.059755325317386,3.0,18.079090118408203,-0.014346385482808532 1670,2013-11-26,18.11776351928711,18.349794387817386,18.001747131347656,18.26278114318848,721168.0,-0.004250757588781573,1.1818127469794262,14.999210889716695,60.93756100969378,61.37071963140484,-0.14693894865501278,-0.3787666090539936,-0.3305192214996353,-1.4770760452788743,11.9966105728989,0.3480472564697301,0.25938078109098583,0.29535675048828125,-0.41560211254798674,1.0063156135245492,-0.06012268102985274,0.6508361820064152,-0.613621767757337,58.6208421346228,-6.5075447696457545,0.35547943151813444,11,-0.14501953124999645,-0.4157228469848633,-0.3504638671875,-0.7299318313598633,-0.541406631469723,1,-0.0032017303850980783,-1.8235444301315291,18.195106506347656,-1.4347841004614779,18.12743186950684,2.2857404562941253,18.059755325317386,-0.0032017303850980783 1671,2013-11-27,18.45614242553711,18.46581077575684,18.12743186950684,18.146766662597656,1333000.0,0.01867663775883721,1.0588139723801342,-2.133366653075667,64.28576796900546,62.430600101184744,-0.40854679782304615,-0.6756423405360685,-0.6443532699451282,-1.7688961073826803,12.520801345540605,0.3480472564697301,0.28163635759587535,0.5853958129882812,-0.1608090687196544,1.331600694696217,0.21229337213431165,0.9584982538422508,-0.8972009231787119,98.43744220169856,32.81987370488402,0.37310244085396815,11,-0.45922851562499645,-0.7299318313598633,-0.6888427734375,-1.0683107376098633,-0.9861335754394567,2,-0.01990578249985997,1.1818127469794262,18.11776351928711,-1.8235444301315291,18.195106506347656,-1.4347841004614779,18.12743186950684,-0.01990578249985997 1672,2013-11-28,18.659168243408203,18.688173294067386,18.398134231567386,18.398134231567386,834213.0,0.011000447070140362,-1.2222319647515894,0.8437442201699001,64.62267618727671,63.14113356968072,-0.52084557131165,-0.8218164434575002,-0.8327476865342902,-1.9221661223509017,13.084687290329045,0.2900390625,0.3007358259445674,0.7255799293518059,-0.06490561088434532,1.5160654695879572,0.33033715923372853,1.1208226994698833,-1.0276771991779299,96.10373638536761,31.868515099552127,0.39524277011807585,11,-0.45439338684081676,-0.8217763900756836,-0.8749499320983887,-1.271336555480957,-0.8217754364013672,3,-0.03575119459932552,1.0588139723801342,18.45614242553711,1.1818127469794262,18.11776351928711,-1.8235444301315291,18.195106506347656,-0.03575119459932552 1673,2013-11-29,18.581825256347656,18.688173294067386,18.388465881347656,18.533485412597656,767883.0,-0.004145039374296333,1.2962925075625478,0.18518599706262995,61.75121030979389,63.154831568939514,-0.3652050432451368,-0.6619101178054976,-0.732955168782091,-1.7962469095504545,14.488994191591754,0.2997074127197301,0.35595619636055176,0.5742770195007338,-0.16391890258851305,1.3124729415899807,0.2051790584561104,0.9433749805453573,-0.8446659871336735,84.5069952901617,22.530153781028844,0.36909796104462333,11,-0.3432130813598633,-0.7444334030151367,-0.6791744232177734,-1.1939935684204102,-0.580078125,4,-0.031217499734147003,-1.2222319647515894,18.659168243408203,1.0588139723801342,18.45614242553711,1.1818127469794262,18.11776351928711,-0.031217499734147003 1674,2013-12-02,18.17577171325684,18.69784164428711,18.17577171325684,18.630165100097656,1082076.0,-0.021852188226348046,-1.2978764486868102,-9.399976325757502,54.03227217837213,62.72247309476183,0.027018137372159856,-0.21510743245126918,-0.3133827401620266,-1.3394715434682745,15.175029631430345,0.5220699310302699,0.38442570998411085,0.13535232543945597,-0.5688912756443969,0.8395959265233088,-0.21676947510247047,0.4874741259813824,-0.343511041557516,25.000137003568085,-33.129916763188795,0.35212180054192643,12,0.06767463684081676,-0.3335456848144567,-0.2731208801269567,-0.7879400253295934,-0.17402458190918324,0,-0.0005319361605250483,1.2962925075625478,18.581825256347656,-1.2222319647515894,18.659168243408203,1.0588139723801342,18.45614242553711,-0.0005319361605250483 1675,2013-12-03,17.566688537597653,18.26278114318848,17.547353744506836,18.26278114318848,1482789.0,-0.03351071884419299,1.0555523587968754,1.5319162332674592,47.68680550631203,61.38520583932684,0.6261684948983799,0.4586062994026143,0.2983686982610543,-0.6871701318935308,16.057615550205348,0.7154273986816442,0.37951194534885957,-0.4998343467712445,-1.075659495266553,0.07599080172406403,-0.7877469210189005,-0.21192177252358846,1.1311531066894567,1.6805733545315362,-57.4356043698213,0.2879125742476551,12,0.55590915679932,0.2755374908447301,0.2876224517822301,-0.1788568496704066,0.6380863189697337,1,0.03632365414825056,-1.2978764486868102,18.17577171325684,1.2962925075625478,18.581825256347656,-1.2222319647515894,18.659168243408203,0.03632365414825056 1676,2013-12-04,17.208974838256836,17.711708068847656,17.121963500976562,17.605361938476562,1190288.0,-0.020363183338465207,-1.0677926429233027,0.5694459286538208,41.401257477543,58.768155482364016,0.9470711138887999,0.8187005638734206,0.6527789461440037,-0.2851008631279335,16.88849487955971,0.5897445678710938,0.3134266279226807,-0.832411384582521,-1.508598437620769,-0.15622433154427284,-1.170504911101645,-0.4943178580633969,1.4888668060302734,5.521450858978424,-56.42217009865165,0.3380935265191235,12,0.700927734375,0.6332511901855469,0.6453361511230469,0.17885684967041016,1.2568359375000036,2,0.021348282103581973,1.0555523587968754,17.566688537597653,-1.2978764486868102,18.17577171325684,1.2962925075625478,18.581825256347656,0.021348282103581973 1677,2013-12-05,17.189638137817386,17.305654525756836,17.015615463256836,17.121963500976562,869975.0,-0.0011236404620955653,-1.0689683322561991,-0.17072865591062436,39.01635208734915,56.36130487120162,0.9275428269743671,0.826342194977677,0.6672727024069438,-0.22786299801562393,16.82216701285454,0.2900390625,0.2728889850713401,-0.8174267768859842,-1.5915370422956912,-0.04331651147627724,-1.2044819095908395,-0.43037164418112894,1.4451683807373001,10.34478457908501,-51.27237011400977,0.3870551327048541,12,0.6670904159545863,0.6525878906249964,0.6646728515624964,0.19819355010985973,1.7015609741210938,3,0.016310448773406483,-1.0677926429233027,17.208974838256836,1.0555523587968754,17.566688537597653,-1.2978764486868102,18.17577171325684,0.016310448773406483 1678,2013-12-06,17.663368225097656,17.663368225097656,17.208974838256836,17.63436508178711,1907271.0,0.027559049439095373,30.334078653163225,0.4285674022716158,39.61037338896616,52.593808457145805,0.4258448117731817,0.3387616425736155,0.19348129140183445,-0.6625592348453928,16.4333572940445,0.4737300872802699,0.23144062646741048,-0.32387733459472656,-1.1124692626504498,0.46471459346099664,-0.7181732986225882,0.07041862943313504,0.8742868301391589,38.50568782873813,-17.50214635531502,0.394295964027861,12,0.1933603286743164,0.17885780334472656,0.19094276428222656,-0.27553653717041016,1.0634765625,4,0.009852287496441958,-1.0689683322561991,17.189638137817386,-1.0677926429233027,17.208974838256836,1.0555523587968754,17.566688537597653,0.009852287496441958 1679,2013-12-09,18.011415481567386,18.13709831237793,17.692373275756836,17.692373275756836,1359927.0,0.01970446700959294,-1.7878758892808035,11.000263054057731,49.37500500920775,51.30908001264736,0.05475931459797323,-0.01620804543662402,-0.14123401870277164,-0.9764078657018409,15.83227926023674,0.47373008728027344,0.1801380602714744,0.028037071228030896,-0.7592162559244464,0.8152903983805082,-0.36558959234820776,0.42166373480426955,0.4349171981506288,79.84504659919195,23.178456678183466,0.3936266635762389,12,-0.1546869277954137,-0.16918945312500355,-0.21511268615723012,-0.6235837936401403,0.5510730743408168,0,-0.0005367901389884411,30.334078653163225,17.663368225097656,-1.0689683322561991,17.189638137817386,-1.0677926429233027,17.208974838256836,-0.0005367901389884411 1680,2013-12-10,17.953407287597656,18.12743186950684,17.885732650756836,17.963075637817386,674888.0,-0.003220634937275979,-2.3333771750996792,-0.03030429843965927,47.987625364947895,49.49817527886319,0.09722617779670983,0.04165122721124703,-0.09055195169030128,-0.885117395195433,15.070025903194589,0.24169921875000355,0.14174650830337754,-0.028520870208740945,-0.8158885467159891,0.7588468062985072,-0.4222047084623668,0.3651629680448849,0.4070823591326871,83.62070138440083,26.482142157023333,0.3936838382536246,12,-0.0966787338256836,-0.11118125915527344,-0.1571044921875,-0.5655755996704102,0.07734298706054688,1,0.0026925164107090005,-1.7878758892808035,18.011415481567386,30.334078653163225,17.663368225097656,-1.0689683322561991,17.189638137817386,0.0026925164107090005 1681,2013-12-11,17.518348693847653,17.953407287597656,17.460342407226562,17.808387756347656,572203.0,-0.02423264769638156,-1.428582165270001,29.9988163345721,42.349713962911295,47.02340169837814,0.430545755536734,0.48802516732249046,0.3254289170672777,-0.4194315786652467,15.112011645838145,0.49306488037109375,0.05022848487212528,-0.4548782348632834,-1.259378993748161,0.3496225240215942,-0.8571286143057222,-0.05262785542084458,0.7614485018742805,44.82754515459678,-11.481826492974292,0.40225037944243947,12,0.33837985992431996,0.3238773345947301,0.1474370956420934,-0.1305170059204066,0.3093757629394567,2,0.039183268623988576,-2.3333771750996792,17.953407287597656,-1.7878758892808035,18.011415481567386,30.334078653163225,17.663368225097656,0.039183268623988576 1682,2013-12-12,16.986610412597653,17.48934555053711,16.86092758178711,17.42167091369629,1238157.0,-0.030353219389721575,1.203391304057059,1.5000065761784451,35.748763033832475,44.13424088993798,0.7823543861669044,1.0130735398064061,0.8405558555783514,0.13613920345687802,15.518834374647133,0.6574211120605433,-0.008023342831450009,-0.9493947982788136,-1.8626138373665526,-0.03617575919107452,-1.4060043178226813,-0.4927852787349458,1.2173358791763746,9.848433896643026,-44.29623707908807,0.45660951954386925,12,0.7927742004394567,0.7927742004394567,0.6308350563049352,0.4012212753295934,0.53173828125,3,0.087080372554031,-1.428582165270001,17.518348693847653,-2.3333771750996792,17.953407287597656,-1.7878758892808035,18.011415481567386,0.087080372554031 1683,2013-12-13,16.735244750976562,17.063955307006836,16.686904907226562,16.986610412597653,770498.0,-0.014797870529524304,-1.1666739735636467,0.5777717374625578,32.56350955080855,41.748822820208694,0.8316983575717529,1.2412762838532565,1.0617615361500654,0.4122788268110753,16.43558025406347,0.37705039978027344,-0.11674206004122567,-1.1456530570983894,-2.205217771340216,-0.08608834285656286,-1.6754354142193044,-0.6158706999774743,1.361260043998513,3.3333377174580665,-47.44261638883602,0.5297823571209134,12,0.739598274230957,0.9571285247802734,0.9909653663635254,0.6525869369506836,0.6380844116210902,4,0.12882717839164615,1.203391304057059,16.986610412597653,-1.428582165270001,17.518348693847653,-2.3333771750996792,17.953407287597656,0.12882717839164615 1684,2013-12-16,17.121963500976562,17.160634994506836,16.696571350097653,16.725576400756836,544942.0,0.023108042682042917,-1.042546225365694,-1.5769341669955,38.92473027038723,40.775258905105936,0.31265592598897385,0.8044287117464464,0.6462612386850317,0.05592169725971985,16.254813477127673,0.46406364440918324,-0.24451382803838229,-0.700926589965821,-1.7944889418606706,0.3926357619290286,-1.247707765913244,-0.15414541401839799,0.8335813052236603,30.201350279575855,-18.77335453612951,0.546781175947424,12,0.2900381088256836,0.5704097747802734,0.6042466163635254,0.2658681869506836,0.7734355926513672,0,0.09373231560326345,-1.1666739735636467,16.735244750976562,1.203391304057059,16.986610412597653,-1.428582165270001,17.518348693847653,0.09373231560326345 1685,2013-12-17,17.21864128112793,17.518348693847653,17.121963500976562,17.160634994506836,658729.0,0.005646419007133918,-4.857219356838819,0.14633747311388165,35.45451243773732,40.11450945623864,0.1803850960876936,0.6769762355169711,0.5378506638937139,-0.005047327839967863,15.508083272978123,0.3963851928710902,-0.37043812764024153,-0.5626765251159682,-1.6827664215016291,0.5574133712696927,-1.1227214733088005,-0.002631576923135981,0.610039535174927,41.984632807840825,-0.703073693723212,0.5600449481928305,12,0.1933603286743164,0.47373199462890625,0.5075688362121582,0.1691904067993164,0.23203277587890625,1,0.07804606953820237,-1.042546225365694,17.121963500976562,-1.1666739735636467,16.735244750976562,1.203391304057059,16.986610412597653,0.07804606953820237 1686,2013-12-18,18.08875846862793,18.08875846862793,17.26698112487793,17.334657669067386,1564660.0,0.050533440664314755,1.1794893845196603,13.00032881757195,44.20432113431811,40.69095046145741,-0.6166589610361513,-0.20277591126051675,-0.3350653863608386,-0.8385102698172773,15.321347941834555,0.8701171875,-0.43583856704452373,0.3069572448730469,-0.8136819780778133,1.427596467823907,-0.25336236660238143,0.8672768563484752,-1.4018535614013672,100.0,61.42243517052992,0.5603196114754295,12,-0.6767568588256836,-0.39638519287109375,-0.3625483512878418,-0.7009267807006836,-0.570409774780277,2,-0.003206864311352975,-4.857219356838819,17.21864128112793,-1.042546225365694,17.121963500976562,-1.1666739735636467,16.735244750976562,-0.003206864311352975 1687,2013-12-19,17.866395950317386,18.243446350097656,17.837392807006836,18.18543815612793,939317.0,-0.012292856842341937,-1.153853158102407,-0.4230763393918519,42.938929214031845,41.060789997575824,-0.3220722005907106,0.004593369726350716,-0.11596155809030861,-0.57300466926824,15.21524132690181,0.4060535430908203,-0.44430990767430956,0.09426269531250497,-1.0195956218485733,1.2081210124735833,-0.4626664632680324,0.6511918538930423,-1.1514539718627965,75.77639827663133,41.23195670793574,0.5569291585805392,12,-0.401220321655277,-0.17402267456055043,-0.24895048141479847,-0.47856426239014027,-0.328710556030277,3,-0.0021644820610611237,1.1794893845196603,18.08875846862793,-4.857219356838819,17.21864128112793,-1.042546225365694,17.121963500976562,-0.0021644820610611237 1688,2013-12-20,17.75037956237793,17.934072494506836,17.663368225097656,17.87606430053711,758179.0,-0.006493552939388136,1.2399917929940578,0.3939439229987489,45.54654059567422,40.63540506273877,-0.21502773332091607,0.09582667444968251,-0.007112606487776674,-0.4305994073405728,14.654304349331515,0.2707042694091797,-0.4022400507392163,-0.0029010772705078125,-1.1041309506324595,1.0983287960914438,-0.5535160139514836,0.547713859410468,-0.9742974090576162,68.12497533933089,31.035938139913952,0.5506149366809756,12,-0.2852039337158203,-0.05800628662109375,-0.1329340934753418,-0.3625478744506836,-0.8701152801513672,4,-0.013071882080880615,-1.153853158102407,17.866395950317386,1.1794893845196603,18.08875846862793,-4.857219356838819,17.21864128112793,-0.013071882080880615 1689,2013-12-23,17.934072494506836,18.050086975097656,17.84705924987793,17.866395950317386,368888.0,0.010348676290744985,-2.818106818752466,-0.5384627058198367,54.222237225658205,41.328139713928806,-0.4591277094123605,-0.11428438899721272,-0.19847960115825813,-0.5950577239721966,13.83529129751283,0.29970741271972656,-0.34154571119342236,0.19384355545043874,-0.891409558073093,1.2790966689739705,-0.3487830013113289,0.7364701122122064,-1.0992957733154292,72.41385761420457,29.57167606459221,0.542626556761766,12,-0.46889686584472656,-0.24169921875,-0.31662702560424805,-0.4060554504394531,-0.9281253814697266,0,-0.03126692679986309,1.2399917929940578,17.75037956237793,-1.153853158102407,17.866395950317386,1.1794893845196603,18.08875846862793,-0.03126692679986309 1690,2013-12-27,18.059755325317386,18.098426818847656,17.963075637817386,18.030750274658203,327533.0,0.007008047438697762,1.5454382409382907,0.42858350713045096,60.32863306207363,43.325797391613506,-0.6349057560159359,-0.25775089478721824,-0.3096520691531701,-0.7041303215402834,13.384981575833955,0.1643543243408203,-0.31138057199023805,0.3224267959594762,-0.7588808458070844,1.4037344377260368,-0.21822702492380586,0.8630806168427583,-1.168631818969729,81.18816522739606,32.23614147510911,0.5406538208832808,12,-0.594579696655277,-0.3673820495605504,-0.4253911972045934,-0.41088867187500355,-0.7347660064697337,4,-0.009100689833768216,-2.818106818752466,17.934072494506836,1.2399917929940578,17.75037956237793,-1.153853158102407,17.866395950317386,-0.009100689833768216 1691,2013-12-30,18.08875846862793,18.146766662597656,17.992080688476562,18.02108383178711,308285.0,0.0016059543879802796,-1.4615664789886635,2.333201814953354,60.889928552155396,46.11926022698272,-0.642000436296918,-0.3327489492608251,-0.3313005386846939,-0.7110917550274962,12.675380425879505,0.15468597412109375,-0.343216117889245,0.3697991371154785,-0.6718478950270104,1.4114461692579674,-0.1510243789557677,0.8906226531867247,-1.1435420485302714,73.33326757154882,18.692258345838702,0.5208235160712446,12,-0.6235828399658203,-0.39638519287109375,-0.26828479766845703,-0.4398918151855469,-0.33837890625,0,-0.03527519109328314,1.5454382409382907,18.059755325317386,-2.818106818752466,17.934072494506836,1.2399917929940578,17.75037956237793,-0.03527519109328314 1692,2014-01-02,17.992080688476562,18.22411155700684,17.934072494506836,18.18543815612793,698523.0,-0.005344633260432996,1.1428480838740742,-2.857162988641808,54.38146898446732,48.54347794183369,-0.4332595472429581,-0.3042069990005771,-0.22481141191615706,-0.5940999927994284,11.499287310828715,0.29003906250000355,-0.3707445730479577,0.3064757347106948,-0.6474345281203142,1.2603859975417038,-0.17047939670480972,0.7834308661261993,-0.9949350711789045,58.6208421346228,1.858732479395023,0.47695513141550405,1,-0.5220718383789062,-0.29970741271972656,-0.15468835830688477,-0.3432140350341797,-0.18369293212890625,3,-0.02633002835143583,-1.4615664789886635,18.08875846862793,1.5454382409382907,18.059755325317386,-2.818106818752466,17.934072494506836,-0.02633002835143583 1693,2014-01-03,18.001747131347656,18.17577171325684,17.92440414428711,18.08875846862793,597782.0,0.0005372609782305915,-1.0800195708615419,0.4500024660912454,49.858351082528536,49.75832469873828,-0.2730989549008065,-0.37899071840743304,-0.23027371130962848,-0.5926065818202453,10.286039992437518,0.2513675689697301,-0.34005547035403083,0.3451460838317857,-0.5256851300297996,1.215977297693371,-0.09026952309900693,0.7805616907625783,-0.9547494847379987,41.02557617207221,-12.28725266102321,0.4354156069307921,1,-0.3190422058105469,-0.3093738555908203,-0.16435480117797852,-0.35288047790527344,-0.08701133728026988,4,-0.025778705459785334,1.1428480838740742,17.992080688476562,-1.4615664789886635,18.08875846862793,1.5454382409382907,18.059755325317386,-0.025778705459785334 1694,2014-01-06,18.16610336303711,18.16610336303711,17.934072494506836,17.934072494506836,390317.0,0.009130015575168793,1.0,-2.666673973563647,53.021994103108874,51.710267106001794,-0.305941045932137,-0.5735127122016266,-0.3927927261130755,-0.7445795631638319,9.74248626641168,0.23203086853027344,-0.2222095820361929,0.5099857330322273,-0.35964189688822756,1.379613362952682,0.07517191807199808,0.9447995479924565,-1.0712477682879324,80.64505864458675,29.878537707633214,0.4348138149602278,1,-0.4108896255493164,-0.47373008728027344,-0.32871103286743164,-0.5172367095947266,-0.16435623168945312,0,-0.07078232767445691,-1.0800195708615419,18.001747131347656,1.1428480838740742,17.992080688476562,-1.4615664789886635,18.08875846862793,-0.07078232767445691 1695,2014-01-07,18.204774856567386,18.28211784362793,18.04041862487793,18.243446350097656,600012.0,0.002128772073870522,3.1667077681874227,-0.16666529662722163,60.99074100654842,53.57542486958293,-0.21234977230258423,-0.5922966869445361,-0.4403600771843621,-0.7691278933337493,10.236361107398837,0.24169921875,-0.052390906941305104,0.5167529106140165,-0.3852760890473199,1.418781910275353,0.06573841078334652,0.9677674104446865,-1.0639756316042686,78.37852248793722,25.751170724709688,0.45101449983066894,1,-0.2320318222045934,-0.5124015808105504,-0.36738252639770863,-0.5027341842651403,-0.058008193969730115,1,-0.06585237955292811,1.0,18.16610336303711,-1.0800195708615419,18.001747131347656,1.1428480838740742,17.992080688476562,-0.06585237955292811 1696,2014-01-08,17.576356887817386,18.17577171325684,17.566688537597653,18.17577171325684,995906.0,-0.03451940349173266,1.0322592962649713,15.5001726263886,59.1591835332161,55.37767534949229,0.37519621389698443,0.06857152904580133,0.18445504507331023,-0.13735296669715424,9.553299493463738,0.6380863189697337,0.05631335040380847,-0.1300341606140094,-1.005561307374208,0.7454929861461892,-0.5677977339941087,0.3077294127660899,-0.3670785457343797,1.351405392292457,-54.34550235751993,0.43776357338009864,1,0.3480463027954066,0.11601638793944957,0.26103544235229137,0.17402362823485973,0.638086318969723,2,-0.014301460227173823,3.1667077681874227,18.204774856567386,1.0,18.16610336303711,-1.0800195708615419,18.001747131347656,-0.014301460227173823 1697,2014-01-09,17.470008850097653,17.97274398803711,17.44100570678711,17.818056106567386,1472093.0,-0.0060506303097114245,-1.6190550004932147,0.5806450586445996,61.94967851125015,57.20024622900073,0.4686915981007793,0.20764740260435488,0.2890069320584523,-0.02699735226554978,8.72232273939884,0.53173828125,0.17885024171804176,-0.25040073394775675,-1.099674673218054,0.5988732053225405,-0.6750377035829054,0.17423623568739188,-0.19636013792194973,3.4481898477268245,-56.44040099138937,0.42463696963514913,1,0.39155292510986683,0.22236442565918324,0.39155340194702504,0.2803716659545934,1.1698246002197337,3,0.016048687478410262,1.0322592962649713,17.576356887817386,3.1667077681874227,18.204774856567386,1.0,18.16610336303711,0.016048687478410262 1698,2014-01-10,17.837392807006836,17.885732650756836,17.528017044067386,17.653701782226562,787190.0,0.021029408746242817,1.5517330521446053,-0.5277761032897189,61.70886767444628,58.03209405664385,0.1284571215323389,-0.1539222714675681,-0.06721429325578754,-0.3871161559744678,8.760137823937535,0.41572380065918324,0.20804613807749206,0.10828199386596538,-0.7420964598029904,0.9586604475349212,-0.31690723296851075,0.5334712207004415,-0.5032359469439989,47.12654625440775,-15.83496902265128,0.4251892268344773,1,0.024168968200683594,-0.14501953125,0.18369054794311523,-0.08701229095458984,0.5897445678710938,4,-0.0016260812873832853,-1.6190550004932147,17.470008850097653,1.0322592962649713,17.576356887817386,3.1667077681874227,18.204774856567386,-0.0016260812873832853 1699,2014-01-13,18.001747131347656,18.23377990722656,17.943740844726562,18.108095169067386,978967.0,0.009214032909353076,-1.6087269795249335,-0.5789506474088266,62.53871652024981,58.27765888533009,-0.02825984985345187,-0.3362792762967999,-0.21483748340028086,-0.540397181085968,8.921799578575158,0.396387100219723,0.26828037766030377,0.27311973571777415,-0.576593733764863,1.1228332052004113,-0.15173699902354443,0.6979764704590927,-0.6107126122709126,66.66666666666666,1.0082714975847864,0.42485673474131935,1,-0.14018535614013672,-0.3093738555908203,0.0362548828125,-0.14985370635986328,0.5124034881591832,0,-0.0048334940295184925,1.5517330521446053,17.837392807006836,-1.6190550004932147,17.470008850097653,1.0322592962649713,17.576356887817386,-0.0048334940295184925 1700,2014-01-14,18.001747131347656,18.146766662597656,17.84705924987793,17.934072494506836,516134.0,0.0,-1.4799835859881156,-0.6363505927506647,48.06867570567701,56.853075235721384,-0.04174341016882721,-0.3504392957690463,-0.2033715187129097,-0.5244260211586429,9.013440633798101,0.29970741271972656,0.32261646690668755,0.270702743530272,-0.5819727002751733,1.1233781873357174,-0.15563497837245066,0.6970404654329947,-0.5572476127978412,70.73154301057191,9.028117969721393,0.426337721902723,1,-0.14018535614013672,-0.5172357559204102,0.04108905792236328,-0.14985370635986328,0.5414066314697301,1,0.0,-1.6087269795249335,18.001747131347656,1.5517330521446053,17.837392807006836,-1.6190550004932147,17.470008850097653,0.0 1701,2014-01-15,18.204774856567386,18.272449493408203,17.953407287597656,18.04041862487793,832347.0,0.011278223371229634,1.129038006262251,2.428623770468754,57.5757627518165,57.20799676542685,-0.2532114331186861,-0.5263934220996944,-0.39171436245225166,-0.7061261939507908,9.207595014440843,0.3190422058105469,0.32125670464430556,0.4394091606140158,-0.43226620920669134,1.311084530434723,0.00357147570366223,0.8752468455243694,-0.7100182385128839,91.86058781967212,30.618002358897307,0.4358376849103536,1,-0.34321308135986683,-0.7202634811401403,-0.22236299514770863,-0.3528814315795934,0.3287105560302699,2,-0.0031864274305377638,-1.4799835859881156,18.001747131347656,-1.6087269795249335,18.001747131347656,1.5517330521446053,17.837392807006836,-0.0031864274305377638 1702,2014-01-16,18.46581077575684,18.494813919067386,18.050086975097656,18.291786193847656,936810.0,0.01433887105147491,2.833342923609255,1.0588255773471034,65.04069213520629,58.89492354905771,-0.49168817405969634,-0.707187233755409,-0.6319243049031833,-0.9532079457590328,8.537909203936703,0.4447269439697301,0.2868603112751664,0.6264850616455107,-0.21755249014071154,1.4705226134317329,0.20446628575239956,1.0485038375386218,-0.9238124841679323,97.00007891414143,35.11500171834305,0.4220187758931113,1,-0.4979009628295934,-0.8749513626098668,-0.5897464752197301,-0.6139173507690465,-0.0870132446289098,3,-0.013612593133454087,1.129038006262251,18.204774856567386,-1.4799835859881156,18.001747131347656,-1.6087269795249335,18.001747131347656,-0.013612593133454087 1703,2014-01-17,18.89119911193848,18.91053581237793,18.26278114318848,18.436805725097656,1467894.0,0.02303653716305365,1.6274520422886487,2.61108736395617,68.26567620966738,60.58866600534199,-0.86902688037841,-1.0148048834784227,-1.0214522842643454,-1.3614093631849613,7.839410845126318,0.6477546691894496,0.25732432207498945,0.9440756797790577,0.1442160857196555,1.74393527383846,0.5441458827493548,1.3440054768087606,-1.2729755701512957,98.18174644168995,36.07409508601229,0.39992979702970116,1,-0.7154283523559606,-1.092478752136234,-1.0417218208313024,-1.0393056869506871,-0.4737281799316406,4,-0.013305966451978235,2.833342923609255,18.46581077575684,1.129038006262251,18.204774856567386,-1.4799835859881156,18.001747131347656,-0.013305966451978235 1704,2014-01-20,18.726844787597656,19.13289833068848,18.659168243408203,18.852527618408203,892418.0,-0.008700047221298912,-2.629616098437824,-0.2765947622705481,62.54547437185986,60.76141415704326,-0.689248403854446,-0.7631807989604837,-0.8358100614326425,-1.177407604044415,7.4559329841976165,0.473730087280277,0.2676986163899109,0.6994772911071792,-0.07338169260968286,1.4723362748240412,0.3130477992487464,1.085906782965612,-0.9793900187513955,68.42112289549785,8.3665236868315,0.38642949185843184,1,-0.4398927688598633,-0.8169431686401367,-0.8773674964904785,-0.8749513626098633,-0.9281253814697266,0,-0.016004159596506917,1.6274520422886487,18.89119911193848,2.833342923609255,18.46581077575684,1.129038006262251,18.204774856567386,-0.016004159596506917 1705,2014-01-21,18.562488555908203,18.929872512817386,18.46581077575684,18.784852981567386,819322.0,-0.008776504187096301,-1.2325688094441027,1.7692506146235145,58.47751455578979,60.685673159551456,-0.5239089413886688,-0.5196263553961664,-0.6363647814966811,-0.995395143362984,7.657876275769095,0.4640617370605469,0.296914297881532,0.46792869567871165,-0.23981010141081072,1.175667492768234,0.11405929713395224,0.821798094223471,-0.6487805596408762,51.639329681933496,-6.457366294239662,0.3538693985447611,1,-0.27553653717041016,-0.6525869369506836,-0.7130112648010254,-0.7105951309204102,-0.24169921875,1,-0.002604065519328125,-2.629616098437824,18.726844787597656,1.6274520422886487,18.89119911193848,2.833342923609255,18.46581077575684,-0.002604065519328125 1706,2014-01-22,18.030750274658203,18.60116004943848,17.992080688476562,18.57215690612793,1328803.0,-0.02864585099397976,1.0322530348591035,2.434771793486147,50.598767379139005,59.4244608115391,0.08835487704292433,0.007950921137414468,-0.09649841457432373,-0.44150367299010895,7.911814807046152,0.6090793609619176,0.28814486301521214,-0.06090917587280131,-0.7692232948371398,0.6474049430915372,-0.41506623535497056,0.29324788360936793,1.102148056030277,3.3896378133375134,-52.38360388210991,0.35415705948216925,1,0.2997074127197301,-0.1208486557006836,-0.1812729835510254,-0.17885684967041016,-0.10634613037109375,2,0.028418312069872886,-1.2325688094441027,18.562488555908203,-2.629616098437824,18.726844787597656,1.6274520422886487,18.89119911193848,0.028418312069872886 1707,2014-01-23,17.82772445678711,18.272449493408203,17.663368225097656,17.982412338256836,1004140.0,-0.01125997613956431,-1.5199869003042128,0.2857147889928942,47.457636564468345,57.84099068820822,0.38829188701823014,0.219167871428823,0.10716539151686888,-0.21697159569953328,7.829892556701545,0.6090812683105469,0.24003877725848355,-0.2620014190673814,-0.9731103373682792,0.44910749923351645,-0.6175558782178285,0.09355304008306575,1.2823575210571327,11.18427115335441,-44.535465592865755,0.35555445915044837,1,0.570408821105957,0.08217716217041016,0.02175283432006836,0.024168968200683594,0.2900390625,3,0.039587831723630895,1.0322530348591035,18.030750274658203,-1.2325688094441027,18.562488555908203,-2.629616098437824,18.726844787597656,0.039587831723630895 1708,2014-01-24,17.518348693847653,17.953407287597656,17.50868034362793,17.79871940612793,892337.0,-0.01735363162524517,-1.9677407037350525,1.812493064203917,40.92139269648085,55.43906581890055,0.7237633796188483,0.5378447545130456,0.4076755064527475,0.11371908044668189,8.17537049491494,0.44472694396972656,0.23683858071117925,-0.5597756385803265,-1.3011235634994556,0.1815722863388025,-0.9304496010398893,-0.18910167612076378,1.5338647338867268,0.595261861200074,-49.82469655355958,0.37067396245956424,1,0.8024406433105504,0.39155292510986683,0.2610359191894567,0.27070331573486683,-0.06767463684081676,4,0.049117005964292915,-1.5199869003042128,17.82772445678711,1.0322530348591035,18.030750274658203,-1.2325688094441027,18.562488555908203,0.049117005964292915 1709,2014-01-27,17.373329162597653,17.673036575317386,17.228309631347653,17.412002563476562,847868.0,-0.008278150742651369,-1.7058721132644619,0.1379366645124093,38.68419945974932,54.396346236019696,0.8607885618073468,0.6732170317543833,0.5410264585736968,0.2740236902919726,8.510550220017748,0.44472694396973367,0.23143287367994958,-0.6767580032348661,-1.4808067301764396,0.12729072370670735,-1.0787823667056529,-0.2747336397640794,1.5862722800903413,8.522725362035322,-36.77602332246425,0.40202436347078746,1,0.8072748184204137,0.5414056777954137,0.21027898788452504,0.3287115097045934,0.5027351379394567,0,0.06010026976620453,-1.9677407037350525,17.518348693847653,-1.5199869003042128,17.82772445678711,1.0322530348591035,18.030750274658203,0.06010026976620453 1710,2014-01-28,17.89539909362793,17.92440414428711,17.402334213256836,17.412002563476562,819577.0,0.030050079990093126,-1.0769262871950132,-12.499457486682616,54.4715368913154,54.05143225151958,0.3598933545471148,0.14567125090519895,0.016542243961488623,-0.22725462540288177,8.591402625502397,0.5510749816894567,0.21401598758373197,-0.14647026062011648,-0.953457179641152,0.660516658400919,-0.5499637201306342,0.25702319889040126,0.9256990041528361,48.591562015035386,-2.1726144074881617,0.4034934595105179,1,0.2852048873901367,0.23203182220458984,-0.34321165084838867,-0.1933584213256836,-0.22236251831054332,1,-0.005402488482887491,-1.7058721132644619,17.373329162597653,-1.9677407037350525,17.518348693847653,-1.5199869003042128,17.82772445678711,-0.005402488482887491 1711,2014-01-29,17.450674057006836,18.156435012817386,17.382997512817386,17.97274398803711,1235755.0,-0.024851361754734347,-1.3529370805880507,-1.0800034722359226,49.75248963152042,52.35274308444337,0.7670650396278873,0.5693314809040828,0.46298573233491425,0.237430751695328,8.426282978961645,0.7734375,0.16870142541532118,-0.5592910766601555,-1.4078549619334133,0.28927280861310223,-0.9835730192967844,-0.13500913402352666,1.2430009634592807,21.296421460278296,-33.9883859428048,0.4242819426366293,1,0.7299299240112305,0.7299299240112305,0.10151338577270508,0.25136661529541016,0.2610340118408203,2,0.04986141379461473,-1.0769262871950132,17.89539909362793,-1.7058721132644619,17.373329162597653,-1.9677407037350525,17.518348693847653,0.04986141379461473 1712,2014-01-30,17.518348693847653,17.624696731567386,17.21864128112793,17.373329162597653,658009.0,0.0038780528832147443,1.2702696938350422,-0.2777779807463968,45.57638368420743,49.83171058161448,0.6155956810707579,0.4894401579286374,0.3966046746344851,0.1852183965584011,8.216540781138288,0.4060554504394567,0.17768142810749055,-0.4679298400878942,-1.3445782351263809,0.4087185549505925,-0.9062540376071375,-0.029605642568650836,1.0580970954889857,31.958777563995156,-23.35179135888722,0.43832419751924423,1,0.6574211120605504,0.6574211120605504,0.03383874893188832,0.1836919784545934,0.1353530883789098,3,0.023178865630301138,-1.3529370805880507,17.450674057006836,-1.0769262871950132,17.89539909362793,-1.7058721132644619,17.373329162597653,0.023178865630301138 1713,2014-01-31,17.53768539428711,17.605361938476562,17.228309631347653,17.576356887817386,776042.0,0.0011037969832310424,6.799877685493968,-0.2666640361953107,43.29609154052514,47.69289026702174,0.4292079291290918,0.45698436323763403,0.37538447863454394,0.17883475000455107,8.01803092705675,0.3770523071289098,0.14399597345779114,-0.42539005279541087,-1.3245900250667297,0.473809919475908,-0.8749900389310703,0.02420993334024857,0.9029799442286581,34.020712911400516,-19.033263123850716,0.44959998613565916,1,0.5365715026855469,0.6380844116210938,0.04108905792236328,0.15468788146972656,0.05800819396972656,4,0.0330760936781862,1.2702696938350422,17.518348693847653,-1.3529370805880507,17.450674057006836,-1.0769262871950132,17.89539909362793,0.0330760936781862 1714,2014-02-03,16.880264282226562,17.663368225097656,16.870595932006836,17.605361938476562,938479.0,-0.037486195999085536,-1.1298648724820521,18.750184956841682,36.384977395515094,45.23816391588011,0.8908251666060281,1.0678854445894537,1.0089069601344818,0.8436651257516097,8.04184584663071,0.7927722930908203,0.04525493286454463,-1.0185192108154304,-2.0330715756929827,-0.003966845937878105,-1.5257953932542065,-0.5112430283766543,1.4381986505504223,0.7519098123562985,-47.99779919329586,0.5072761824387768,2,0.8556137084960938,1.1214828491210938,0.6985101699829102,0.8121089935302734,1.0731430053710938,0,0.033791519211038956,6.799877685493968,17.53768539428711,1.2702696938350422,17.518348693847653,-1.3529370805880507,17.450674057006836,0.033791519211038956 1715,2014-02-04,17.00594711303711,17.083290100097653,16.725576400756836,16.84159278869629,1080932.0,0.00744554876092085,1.2424358368855235,-0.2266650883838384,35.1674450325781,43.52357254404001,0.5823697542205863,0.8935997696461868,0.8677733990791019,0.7261976184657328,7.913410145778468,0.35771369934081676,-0.10954662941922777,-0.8328949928283684,-1.9109946922604522,0.2452047066037153,-1.371944842544412,-0.2938451431123248,1.1387717796474561,19.594578382312513,-22.722793582980152,0.5390498497160421,2,0.49306583404541016,0.9232902526855469,0.5728273391723633,0.6864261627197266,0.62841796875,1,0.05116546474691486,-1.1298648724820521,16.880264282226562,6.799877685493968,17.53768539428711,1.2702696938350422,17.518348693847653,0.05116546474691486 1716,2014-02-05,17.324989318847653,17.528017044067386,16.86092758178711,16.947938919067386,1292933.0,0.01876062554410507,-1.4210562748986877,2.2941313001194894,36.08486450796976,42.25993120442905,0.17063088631687862,0.5847400983792816,0.5357341996968188,0.41607437719749996,8.309957369635868,0.667089462280277,-0.24039651161673703,-0.5012844085693402,-1.5979690759473577,0.5954002588086773,-1.0496267422583472,0.04705792511966678,0.6210496249670321,63.917481740912784,27.33909227309328,0.5483423336890079,2,0.11601638793945668,0.6042480468750036,0.25378513336181996,0.36738395690918324,0.05800819396973367,2,0.020089320118142684,1.2424358368855235,17.00594711303711,-1.1298648724820521,16.880264282226562,6.799877685493968,17.53768539428711,0.020089320118142684 1717,2014-02-06,17.75037956237793,17.79871940612793,17.34432601928711,17.460342407226562,721160.0,0.024553564547800333,1.3500056719818891,0.7692264888736151,36.08489424744831,41.72254248786988,-0.2982485364466392,0.1912362841090598,0.10264537807228535,0.007415869602635183,8.444942846404697,0.473730087280277,-0.3484576062110314,-0.08991270065307688,-1.1745238954141541,0.9946984941080004,-0.6322182980336137,0.45239289672745997,-1.0248031616210938,95.49548909063765,63.9538089281062,0.5423055973805385,2,-0.3093738555908203,0.17885780334472656,-0.17160511016845703,-0.05800628662109375,-0.6864242553710938,3,-0.002178629104486185,-1.4210562748986877,17.324989318847653,1.2424358368855235,17.00594711303711,-1.1298648724820521,16.880264282226562,-0.002178629104486185 1718,2014-02-07,17.808387756347656,17.87606430053711,17.624696731567386,17.75037956237793,715170.0,0.0032679973837108633,1.5999782988251405,0.20000263048867903,38.49877616064112,41.70193989908009,-0.34731157836838733,0.1380200483894818,0.03527218719541381,-0.03505148466039287,8.637342152666196,0.251367568969723,-0.3959639522948244,-0.030454254150392046,-1.1151593350105529,1.0542508267097688,-0.5728067945804725,0.5118982862796884,-1.0613484954833972,94.11757879397268,64.46324788511703,0.5423525404300805,2,-0.3673820495605469,0.120849609375,-0.22719669342041016,-0.11601448059082031,-0.23203086853026988,4,-0.008686130167283479,1.3500056719818891,17.75037956237793,-1.4210562748986877,17.324989318847653,1.2424358368855235,17.00594711303711,-0.008686130167283479 1719,2014-02-10,17.914735794067386,17.982412338256836,17.73104476928711,17.87606430053711,473647.0,0.005971794817968501,1.8888742752550993,0.6666557064413857,41.76904593749204,40.290552015321936,-0.4121239305528839,0.026160362291356876,-0.08157984949361108,-0.1267805752826625,8.90995275787468,0.25136756896972656,-0.4159276014851301,0.08024435043335387,-1.002405665762577,1.1628943666292848,-0.4610806576646098,0.6215693585313176,-1.1225355316162116,94.61532391219919,64.94359751667506,0.5413250080979647,2,-0.473730087280277,0.014501571655269885,-0.2271966934204137,-0.22236251831055043,-0.6380863189697337,0,-0.017808926097375277,1.5999782988251405,17.808387756347656,1.3500056719818891,17.75037956237793,-1.4210562748986877,17.324989318847653,-0.017808926097375277 1720,2014-02-11,18.001747131347656,18.011415481567386,17.547353744506836,17.615028381347656,869883.0,0.004856970165816543,1.2857062332659834,10.000098643648897,49.58449782876479,40.2718862594602,-0.5391620054007298,-0.06413943729023686,-0.17580729899169967,-0.19743801335452105,9.287581222044402,0.4640617370605504,-0.38114176222782703,0.16725568771362376,-0.9153943284823072,1.2499057039095547,-0.37406932038433993,0.7085806958115874,-1.1381341443481432,99.1596304297006,63.43025492207869,0.5413250080979647,2,-0.6332511901855469,-0.072509765625,-0.2779536247253418,-0.3093738555908203,-0.6767578125000036,1,-0.002685286233457984,1.8888742752550993,17.914735794067386,1.5999782988251405,17.808387756347656,1.3500056719818891,17.75037956237793,-0.002685286233457984 1721,2014-02-12,18.146766662597656,18.204774856567386,17.89539909362793,17.963075637817386,855897.0,0.008055858700374063,1.06451859252987,0.47499901357322316,54.647881375241596,41.27983044735288,-0.6426370472031273,-0.22527772733911178,-0.33741521591931445,-0.33188657471036365,9.537522993457408,0.3093757629394567,-0.316855690358139,0.3151756286621108,-0.7636014843017733,1.393952741625995,-0.22421292781983126,0.8545641851440529,-1.1913294760327133,93.2583796436888,52.17600539050446,0.5393885564819425,2,-0.6815910339355469,-0.217529296875,-0.3142085075378418,-0.4543933868408203,-0.5220699310302699,2,-0.028236522259728947,1.2857062332659834,18.001747131347656,1.8888742752550993,17.914735794067386,1.5999782988251405,17.808387756347656,-0.028236522259728947 1722,2014-02-13,18.21444320678711,18.21444320678711,17.856727600097656,18.079090118408203,660560.0,0.003729399592101501,4.285665971478496,0.736851942226436,60.909115909468674,43.23683315501327,-0.6718397825330449,-0.32965315453110833,-0.4277808853054097,-0.39482046640938506,9.299892406027569,0.3577156066894531,-0.3599551009954851,0.39542055130004883,-0.6577992843033016,1.4486403869033992,-0.13118936650162638,0.922030469101724,-1.1340722532219232,100.0,51.574009555818876,0.5266099178016743,2,-0.7444334030151367,-0.2852058410644531,-0.4060549736022949,-0.5220699310302734,-0.783105850219723,3,-0.045647604185886315,1.06451859252987,18.146766662597656,1.2857062332659834,18.001747131347656,1.8888742752550993,17.914735794067386,-0.045647604185886315 1723,2014-02-14,18.639833450317386,18.639833450317386,18.21444320678711,18.21444320678711,1077702.0,0.023354556529719517,-1.0000000000000167,3.142818894087169,68.24515290182933,46.776852655714855,-1.0330895210415747,-0.8167139933114349,-0.8688916057328768,-0.8087783167019467,8.543444545455163,0.425390243530277,-0.33771029109267303,0.8333790779113812,-0.17082795435613818,1.8375861101789006,0.33127556177761974,1.3354825940451427,-1.4233738263655695,100.0,44.60455255140673,0.5021035161337606,2,-0.957128524780277,-0.7105960845947301,-0.8628659248352086,-0.9474601745605504,-1.6435546875,4,-0.08454357424978587,4.285665971478496,18.21444320678711,1.06451859252987,18.146766662597656,1.2857062332659834,18.001747131347656,-0.08454357424978587 1724,2014-02-17,18.42713737487793,18.64950180053711,18.37879753112793,18.57215690612793,407522.0,-0.011410835617516435,-1.2400094696969697,-0.3409093966201373,58.409794050785024,49.359335879960064,-0.6458077268698759,-0.6615399973247591,-0.661621354264966,-0.5880861498362577,7.3814034663700845,0.2707042694091797,-0.30297217979091684,0.6356683731079116,-0.3184019678807779,1.589738714096601,0.15863320261356506,1.112703543602258,-1.0114054152349325,79.82445058605884,22.59477285649885,0.4770351704943449,2,-0.6719226837158203,-0.49790000915527344,-0.650169849395752,-0.7347640991210938,-1.1891593933105433,0,-0.04616997582166116,-1.0000000000000167,18.639833450317386,4.285665971478496,18.21444320678711,1.06451859252987,18.146766662597656,-0.04616997582166116 1725,2014-02-18,18.51415061950684,18.591493606567386,18.28211784362793,18.446474075317386,595828.0,0.004722016385873218,1.7826251050762874,-0.4666719276094276,68.9655172413793,53.0127417392278,-0.5547183643483571,-0.793018761433185,-0.733525614737399,-0.6685229438182496,6.581316447178096,0.3093757629394567,-0.2541205198339007,0.7250985145568869,-0.22095915185388293,1.6711561809676567,0.25206968135150376,1.19812734776227,-0.9010154853207837,82.9268938172759,20.27813763031233,0.47302883320538425,2,-0.5172367095947301,-0.5849132537841832,-0.7371830940246618,-0.8217773437500036,-0.9667968750000036,1,-0.0668408273132084,-1.2400094696969697,18.42713737487793,-1.0000000000000167,18.639833450317386,4.285665971478496,18.21444320678711,-0.0668408273132084 1726,2014-02-19,18.543153762817386,18.610828399658203,18.31112289428711,18.485145568847656,425944.0,0.0015665392329686778,2.1000147965474723,0.8571388309565938,68.53147287292276,56.617917142058296,-0.4389089816076357,-0.823907831857607,-0.7352392942936561,-0.6916404446527942,6.8552965170130795,0.29970550537109375,-0.10511905761110185,0.7284814834594755,-0.2713598410308755,1.7283228079498265,0.22856082121429822,1.2284021457046528,-0.7641999620151623,86.58533064512294,19.226067915672587,0.49992066224517595,2,-0.4447259902954137,-0.6139163970947301,-0.8701171875000036,-0.8507804870605504,-1.150487899780277,2,-0.06569348771795169,1.7826251050762874,18.51415061950684,-1.2400094696969697,18.42713737487793,-1.0000000000000167,18.639833450317386,-0.06569348771795169 1727,2014-02-20,18.533485412597656,18.55282020568848,18.059755325317386,18.146766662597656,901269.0,-0.0005213972953790336,1.3181871171970594,6.66662282576489,68.07016159401019,59.90362663465485,-0.34249182347814155,-0.7996532733684028,-0.6972078027445541,-0.6767003942255734,7.18548009381183,0.49306488037109375,0.053211814744951624,0.6835250854492188,-0.36679914891075427,1.7338493198091918,0.15836296826923402,1.2086872026292035,-0.6152439318378491,80.32775220975611,8.389876367755619,0.525162117179986,2,-0.4350576400756836,-0.604248046875,-0.8604488372802734,-0.8411121368408203,-1.0538082122802699,3,-0.049034958120318994,2.1000147965474723,18.543153762817386,1.7826251050762874,18.51415061950684,-1.2400094696969697,18.42713737487793,-0.049034958120318994 1728,2014-02-21,18.37879753112793,18.591493606567386,18.253114700317386,18.51415061950684,513635.0,-0.008346399936440485,1.3333333333332762,-0.3500039457070799,83.26174334119914,64.51392634617787,-0.10994406777145471,-0.6083899922879468,-0.530641553287083,-0.517895517207883,7.27007626721396,0.33837890625,0.19328184119675385,0.4858147621154778,-0.5777238834092628,1.5493534076402184,-0.04595456064689074,1.0175840848778464,-0.34355439920375375,54.09819629556534,-25.735318230278573,0.5317693227623697,2,-0.28036975860595703,-0.44956016540527344,-0.5994129180908203,-0.6864242553710938,-0.9184551239013672,4,-0.05155180435258844,1.3181871171970594,18.533485412597656,2.1000147965474723,18.543153762817386,1.7826251050762874,18.51415061950684,-0.05155180435258844 1729,2014-02-24,18.41747093200684,18.50448226928711,18.195106506347656,18.40780258178711,669117.0,0.0021042399979329662,2.368436354574434,-0.0714305845217537,82.58924285700427,68.18112023820447,-0.07800839535659776,-0.5953521096693528,-0.5679626116578298,-0.5475541756561064,6.805811641427842,0.3093757629394531,0.31239401570732284,0.47228107452393076,-0.5863506143950907,1.5309127634429522,-0.05703476993557999,1.0015969189834415,-0.3577156066894531,64.91255395073435,-21.609644460033763,0.5293158444595099,2,-0.16435623168945668,-0.48823356628418324,-0.4302253723144567,-0.6187505722045934,-0.5607433319091832,0,-0.07716543571243717,1.3333333333332762,18.37879753112793,1.3181871171970594,18.533485412597656,2.1000147965474723,18.543153762817386,-0.07716543571243717 1730,2014-02-25,17.79871940612793,18.47547721862793,17.450674057006836,18.349794387817386,2339225.0,-0.03359590077069763,1.5542154928573126,-56.99782994671448,59.607813100800186,68.73222376326653,0.568722214952281,0.01663808878403472,0.04684925589200972,0.06667155899452837,7.118380001746736,1.0248031616210938,0.40553649692196103,-0.1416364669799819,-1.2021067822624758,0.918833848302512,-0.6718716246212288,0.38859869066126507,0.8507823944091797,29.999917797634218,-56.92863156061005,0.530235157641247,2,0.25136852264404297,0.029005050659179688,0.29970741271972656,0.11118221282958984,0.3673839569091797,1,-0.031504593772487155,2.368436354574434,18.41747093200684,1.3333333333332762,18.37879753112793,1.3181871171970594,18.533485412597656,-0.031504593772487155 1731,2014-02-26,18.320789337158203,18.533485412597656,17.769716262817386,17.789051055908203,1524757.0,0.029331881643716917,-1.677975509767357,-0.9649109448224719,61.13204316444991,68.75699345826445,0.08262194996711614,-0.46051341680448843,-0.45914967785756033,-0.4601760422386647,7.861821375568341,0.7637691497802699,0.49248153840136766,0.3369277000427253,-0.710266388948817,1.3841217890342676,-0.18666934445304761,0.8605247445384983,0.30473590850830234,76.27107025703934,-9.178334260425046,0.523597044495772,2,-0.27070140838623047,-0.6332502365112305,-0.22236251831054688,-0.4108877182006836,0.18369293212890625,2,-0.042216281101092434,1.5542154928573126,17.79871940612793,2.368436354574434,18.41747093200684,1.3333333333332762,18.37879753112793,-0.042216281101092434 1732,2014-02-27,17.92440414428711,18.340126037597656,17.885732650756836,18.28211784362793,1354065.0,-0.021635814133135978,-1.0888927859006117,-0.6727251205234159,52.000010521871666,66.95197763826916,0.4844875049457258,-0.033885113500250696,-0.033826032372680004,-0.0664452631208654,8.331400834116101,0.4543933868408203,0.529576148381949,-0.07976026535034109,-1.1044566030910588,0.9449360723903766,-0.5921084342206981,0.43258790352001597,0.6776240776062039,41.525418061318874,-41.05836000420116,0.5123481688703586,2,0.12568378448486328,-0.23686504364013672,0.19577550888061523,-0.014502525329589844,0.6380844116210938,3,-0.029665604333044215,-1.677975509767357,18.320789337158203,1.5542154928573126,17.79871940612793,2.368436354574434,18.41747093200684,-0.029665604333044215 1733,2014-02-28,18.11776351928711,18.156435012817386,17.84705924987793,17.905067443847656,798236.0,0.01078749248474331,1.1333385942760665,-0.5945986296622144,53.39806073189582,66.39511838061479,0.23387950326025475,-0.1913698973104907,-0.18729994735700473,-0.2664558190229904,8.853488753098635,0.3093757629394567,0.5410120176907185,0.0845952033996582,-0.9170865226198863,1.0862769294192027,-0.41624565961011584,0.5854360664094322,0.4612376193084735,61.607172739362866,-18.651042282347447,0.5008408630097729,2,-0.08701229095458984,-0.4302244186401367,0.036253929138183594,-0.20786190032958984,0.11601638793944957,4,-0.03521882368596174,-1.0888927859006117,17.92440414428711,-1.677975509767357,18.320789337158203,1.5542154928573126,17.79871940612793,-0.03521882368596174 1734,2014-03-03,17.450674057006836,17.89539909362793,17.450674057006836,17.79871940612793,1038096.0,-0.03681963624098139,-1.5555579911878823,-1.636350592750686,42.27644623658505,63.429666046748764,0.8357828254826813,0.5487805893434015,0.5002786803370327,0.3888008681412636,8.99568065505012,0.6670894622802734,0.5074014582820112,-0.6110147476196275,-1.5007022523544578,0.2786727571152028,-1.0558584999870426,-0.16617099525221235,1.1057605399569717,0.0,-74.65069471014276,0.4448437523674157,3,0.5800771713256836,0.23686504364013672,0.6646714210510254,0.4592275619506836,0.39638519287109375,0,0.0005540387831519666,1.1333385942760665,18.11776351928711,-1.0888927859006117,17.92440414428711,-1.677975509767357,18.320789337158203,0.0005540387831519666 1735,2014-03-04,17.87606430053711,17.92440414428711,17.644033432006836,17.644033432006836,884526.0,0.024376722763867598,-1.4166673516863815,-0.6666684933909117,46.482424763951755,60.979771812418655,0.34683482444515334,0.2022912620053816,0.0976264255735444,-0.03788706341483561,8.865395982750147,0.47373008728027344,0.41205100740835476,-0.2291303634643569,-0.9749035839042826,0.5166428569755688,-0.602016973684318,0.14375624675560417,0.6582550856275589,39.28572057670797,-31.647567392370462,0.37288661021996256,3,0.14501953125,-0.18852519989013672,0.17160511016845703,0.033837318420410156,0.53173828125,1,-0.0010817090448076438,-1.5555579911878823,17.450674057006836,1.1333385942760665,18.11776351928711,-1.0888927859006117,17.92440414428711,-0.0010817090448076438 1736,2014-03-05,17.673036575317386,17.943740844726562,17.653701782226562,17.92440414428711,732417.0,-0.011357518176616899,-1.0000131524433953,-1.0833367584318923,43.2038832626954,58.21685199782812,0.46204555071891207,0.45611606004076677,0.2934509784888384,0.16218610557364954,9.663347331938365,0.2900390625,0.36744199478082606,-0.4495604515075655,-1.1322528683268303,0.23313196531169922,-0.7909066599171979,-0.10821424309793315,0.8396099042641261,24.999946389781005,-40.51102151816136,0.34134620840963187,3,0.348047256469723,0.014502525329586291,0.4809808731079066,0.23686504364013317,0.31904411315917613,2,0.0278993813891808,-1.4166673516863815,17.87606430053711,-1.5555579911878823,17.450674057006836,1.1333385942760665,18.11776351928711,0.0278993813891808 1737,2014-03-06,17.711708068847656,17.82772445678711,17.653701782226562,17.740711212158203,688557.0,0.00218816349784956,-1.4000526108115217,0.11538140512486031,37.096778470456265,53.08741145663447,0.32916093360691434,0.4367934768842545,0.2550456702994346,0.12183553486815057,10.55046878392567,0.17402267456054688,0.27869873731325256,-0.40895538330078196,-1.0962899094760417,0.27837914287447774,-0.7526226463884136,-0.06528812021315034,0.7796989622823638,36.986179200155476,-23.164044273323675,0.34366726308763074,3,0.28037166595458984,-0.024168968200683594,0.46889591217041016,0.19819355010986328,0.10634803771973012,3,0.04475989539562408,-1.0000131524433953,17.673036575317386,-1.4166673516863815,17.87606430053711,-1.5555579911878823,17.450674057006836,0.04475989539562408 1738,2014-03-07,17.653701782226562,17.837392807006836,17.595693588256836,17.760047912597656,580932.0,-0.003275024994518705,-1.1739205023073889,3.6667105090096013,38.76407389776521,48.21794823894125,0.3056368074472573,0.5086981067046388,0.31638971946858874,0.17657341683204208,11.383303466256974,0.24169921875,0.18133933731695606,-0.459227371215821,-1.1646018175175676,0.2461470750859256,-0.8119145943666943,-0.10654014806494772,0.8168905894209928,41.17651609808556,-15.804069553422913,0.3526872231508733,3,0.3383779525756836,0.033837318420410156,0.5220680236816406,0.25619983673095703,0.2707023620605469,4,0.051478538886195135,-1.4000526108115217,17.711708068847656,-1.0000131524433953,17.673036575317386,-1.4166673516863815,17.87606430053711,0.051478538886195135 1739,2014-03-10,17.595693588256836,17.653701782226562,17.334657669067386,17.653701782226562,1064817.0,-0.0032858940682983784,9.99996711932385,0.5454659588205754,36.543906340294356,45.655291932218375,0.2624125748241326,0.5708465355365533,0.3712085548851398,0.2297077628598636,12.239448066504716,0.31904411315917613,0.07678146923642615,-0.5012834548950202,-1.2392094097943165,0.236642500004276,-0.8702464323446684,-0.13232047744537212,0.8545004170979063,42.8571875929663,-10.39351898738606,0.36896297744964823,3,0.3383779525756836,0.09184551239013672,0.5293197631835938,0.3142080307006836,-0.019336700439449572,0,0.03626377759814914,-1.1739205023073889,17.653701782226562,-1.4000526108115217,17.711708068847656,-1.0000131524433953,17.673036575317386,0.03626377759814914 1740,2014-03-11,17.953407287597656,18.108095169067386,17.528017044067386,17.58602523803711,1352704.0,0.02032961630904695,-1.4000000000000352,-6.333278532206622,42.118855540686894,43.54271552957804,-0.07940096442895594,0.22063786902415927,0.010344650583093085,-0.1205064122952102,13.061749039287566,0.580078125,-0.04695542819727905,-0.1411527633666978,-0.8807069103362934,0.5984013836028979,-0.5109298368514956,0.22862431011810003,0.45216526430559156,79.99995067866116,29.68668253829665,0.36977707348479827,3,-0.11601543426513672,-0.2658681869506836,-0.0845947265625,-0.04350566864013672,0.2610359191894531,1,-0.005923557351321995,9.99996711932385,17.595693588256836,-1.1739205023073889,17.653701782226562,-1.4000526108115217,17.711708068847656,-0.005923557351321995 1741,2014-03-12,17.63436508178711,17.885732650756836,17.50868034362793,17.818056106567386,581241.0,-0.01777056581515557,1.3636374506041096,-0.5000000000000097,38.90215111784111,42.08739781801909,0.147548594286949,0.5263080569631384,0.3215294016786743,0.2003969921173656,13.56833388907236,0.44472694396972656,-0.18473107623673002,-0.43457489013671946,-1.2015090062642741,0.3323592259908352,-0.818041948200495,-0.05110783207294389,0.7283708748027031,38.750049321337926,-7.445758686455349,0.3834670580637769,3,0.11118125915527699,0.120849609375,0.07976007461547852,0.27553653717041016,0.6380844116210938,2,0.043859673791080356,-1.4000000000000352,17.953407287597656,9.99996711932385,17.595693588256836,-1.1739205023073889,17.653701782226562,0.043859673791080356 1742,2014-03-13,17.382997512817386,17.818056106567386,17.382997512817386,17.702041625976562,770910.0,-0.014254415614278981,-1.7272629445630752,1.7368519422263689,37.99534056805339,40.37598446648105,0.35094707812497816,0.7506797472246198,0.5650732897739381,0.4538810397287172,14.281196201771799,0.43505859375,-0.23038589911598706,-0.6443701744079569,-1.4662644532451274,0.17752410442921374,-1.0553173138265421,-0.23342303498937156,0.93861531227153,6.25,-37.33738131467959,0.4109471394185849,3,0.33837890625,0.6090822219848597,0.30212402343749645,0.5269041061401332,1.01513671875,3,0.03503901874288751,1.3636374506041096,17.63436508178711,-1.4000000000000352,17.953407287597656,9.99996711932385,17.595693588256836,0.03503901874288751 1743,2014-03-14,17.063955307006836,17.34432601928711,17.00594711303711,17.29598617553711,957408.0,-0.018353693347496813,1.058825918683525,0.7272689228856248,34.71614140463865,39.535950596264776,0.5641085299769273,0.9967095863997457,0.8721115830300512,0.7702729743158585,14.503060605421394,0.377050399780277,-0.3349576340498359,-0.8846184730529778,-1.7597188262516852,-0.009518119854270424,-1.3221686496523333,-0.44706829645362234,1.2181793118412187,5.263194327871049,-34.15499400376792,0.4375501765993537,3,0.49306583404541016,0.7637691497802734,0.6211662292480469,0.8459463119506836,1.1118164062500036,4,0.044192614548802744,-1.7272629445630752,17.382997512817386,1.3636374506041096,17.63436508178711,-1.4000000000000352,17.953407287597656,0.044192614548802744 1744,2014-03-17,17.576356887817386,17.576356887817386,17.10262680053711,17.112295150756836,524386.0,0.03002830068361395,1.0416683792159378,-2.000000000000015,47.42729780425912,39.64093648963226,0.07980194955721842,0.43985309895378677,0.3481142428996691,0.2560126339630777,14.491107353746713,0.5124015808105504,-0.3759258451570133,-0.32967786788940145,-1.1894065781631653,0.5300508423843624,-0.7595422230262834,0.10018648724748047,0.6292064806820115,51.75436926639259,10.68445149651889,0.4298643551368827,3,-0.01933574676514027,0.251367568969723,0.10876464843749645,0.33354473114013317,0.5027332305908168,0,0.019802013505481497,1.058825918683525,17.063955307006836,-1.7272629445630752,17.382997512817386,1.3636374506041096,17.63436508178711,0.019802013505481497 1745,2014-03-18,17.276649475097653,17.615028381347656,17.15096664428711,17.470008850097653,1166929.0,-0.017051736866327993,-1.0869602511537277,-0.41666735168637836,37.26414128630239,38.980965158921926,0.3190971188890508,0.6767961654894634,0.6312575019837539,0.5465423103561129,14.67675018516051,0.4640617370605469,-0.4492603691369901,-0.5675102233886768,-1.4210643268814351,0.28604388010408144,-0.9942872751350578,-0.14073317164229593,0.856936918074009,30.769130709077537,-5.606499942702364,0.4267770517463795,3,0.2803716659545934,0.5510749816894567,0.4084720611572301,0.6332521438598668,0.9281253814697337,1,0.01734754259798632,1.0416683792159378,17.576356887817386,1.058825918683525,17.063955307006836,-1.7272629445630752,17.382997512817386,0.01734754259798632 1746,2014-03-19,17.324989318847653,17.528017044067386,17.170303344726562,17.305654525756836,543996.0,0.0027979871803081036,-1.466674996547508,-0.09999408143937556,42.01028935898449,39.52691081320284,0.24160181765113364,0.5612930026002907,0.5868325897341364,0.4955418217016039,14.835083937696373,0.35771369934082387,-0.42768048280283466,-0.4582621574401884,-1.2748511265892901,0.35832681170891334,-0.8665566420147393,-0.049967672865637525,0.7409387175159345,39.28563879383375,3.414302961747971,0.4082944845745502,3,0.2320318222045934,0.5027351379394567,0.3238773345947301,0.5849123001098668,0.570409774780277,2,0.0513393614027704,-1.0869602511537277,17.276649475097653,1.0416683792159378,17.576356887817386,1.058825918683525,17.063955307006836,0.0513393614027704 1747,2014-03-20,17.624696731567386,17.624696731567386,17.17997169494629,17.189638137817386,543820.0,0.017299139826521204,1.0444374298541128,22.50133175496122,43.60901065984859,40.06523712010099,-0.08017767703170975,0.20027893890746284,0.2980318918915543,0.196433235617544,15.520437067352042,0.4447250366210973,-0.44881880202141744,-0.11311531066894176,-0.8513032971516417,0.6250726758137581,-0.4822093039102917,0.2559786825724082,0.3776324493966108,100.0,64.60050784535387,0.3690939932413508,3,-0.06767559051514027,0.203027725219723,0.07250976562499645,0.28520488739013317,0.33837890625,3,0.0367525621408642,-1.466674996547508,17.324989318847653,-1.0869602511537277,17.276649475097653,1.0416683792159378,17.576356887817386,0.0367525621408642 1748,2014-03-21,17.431337356567386,17.673036575317386,17.431337356567386,17.566688537597653,567630.0,-0.01097093345462652,-2.5714386370363895,-0.3111102342873013,49.714274118725385,41.52861131770444,0.08752655327213077,0.3362576435147453,0.48843230675554494,0.3935954862012636,16.110462551352867,0.24169921875,-0.44446325312302193,-0.2591016769409151,-0.9437540955496964,0.4255507416678661,-0.601427886245304,0.08322453236347371,0.5112089003209981,57.627090306595285,17.016574522010295,0.34232620930439034,3,0.12568378448485973,0.396387100219723,0.2682862281799281,0.47856426239013317,0.686426162719723,4,0.05546314979875899,1.0444374298541128,17.624696731567386,-1.466674996547508,17.324989318847653,-1.0869602511537277,17.276649475097653,0.05546314979875899 1749,2014-03-24,16.996278762817386,17.53768539428711,16.996278762817386,17.305654525756836,731452.0,-0.02495841740944149,-2.499993834847963,2.285726364443536,37.03701830146703,40.9639627355689,0.47898703661699926,0.6950189058072631,0.910117072410987,0.831663793514906,17.20668823085051,0.541406631469723,-0.4309905439227535,-0.6231006622314403,-1.284654046136282,0.03845272167340141,-0.953877354183863,-0.2923239702790177,0.8900715454399233,0.0,-39.09359249089257,0.33077669195242143,3,0.444726943969723,0.8266115188598597,0.8096923828124964,0.9136228561401332,0.976465225219723,0,0.06939712903625828,-2.5714386370363895,17.431337356567386,1.0444374298541128,17.624696731567386,-1.466674996547508,17.324989318847653,0.06939712903625828 1750,2014-03-25,17.237977981567386,17.363662719726562,17.083290100097653,17.083290100097653,1111006.0,0.014220713964680609,-2.6250107890160446,-0.5000000000000288,43.66196478647034,41.492830920972146,0.13983718701890524,0.4312677160427896,0.6575768522413661,0.5916316667752533,17.591407166584773,0.36738395690917613,-0.4185187228470859,-0.353364372253413,-1.0302665830025681,0.32353783849574214,-0.6918154776279906,-0.01491326687883543,0.577166603054728,35.714285714285715,-4.948818922571476,0.3384511053745774,3,0.169189453125,0.5655755996704066,0.6042480468749964,0.6719236373901332,0.6187496185302699,1,0.048794129899702776,-2.499993834847963,16.996278762817386,-2.5714386370363895,17.431337356567386,1.0444374298541128,17.624696731567386,0.048794129899702776 1751,2014-03-26,17.547353744506836,17.740711212158203,17.363662719726562,17.373329162597653,896016.0,0.017947334848104957,-2.900014796547472,1.125004623864042,47.78069270388787,42.58009226939821,-0.20470615802050673,0.06427241642219883,0.334186351526256,0.2860476469791635,17.752938372945792,0.5027332305908168,-0.38559311817108366,-0.0053168296813979055,-0.5886585331553746,0.5780248737925788,-0.2969876814183863,0.28635402205559046,0.20228157437090033,74.02619031148062,31.538997744288736,0.2916708517369889,3,-0.17885875701904297,0.25619983673095703,0.4157218933105469,0.3625478744506836,0.37705039978027344,2,0.03746554162141713,-2.6250107890160446,17.237977981567386,-2.499993834847963,16.996278762817386,-2.5714386370363895,17.431337356567386,0.03746554162141713 1752,2014-03-27,17.39266586303711,17.615028381347656,17.334657669067386,17.518348693847653,756719.0,-0.008815453527752037,-1.3199968434343823,-0.7222130887010685,46.56487476644523,43.89661819848783,-0.054202573959880596,0.1866509492245214,0.46435779962262913,0.4450555865959913,17.946299764882355,0.2803707122802699,-0.40551776083194824,-0.13341779708862234,-0.6934261071343819,0.42659051295713724,-0.4134219521115021,0.14658635793425745,0.34804534912109375,53.24688634552639,10.156278855214367,0.2800041550228797,3,-0.024170875549316406,0.401220321655277,0.6211667060852051,0.5172357559204102,0.183691024780277,3,0.0289048978776294,-2.900014796547472,17.547353744506836,-2.6250107890160446,17.237977981567386,-2.499993834847963,16.996278762817386,0.0289048978776294 1753,2014-03-28,17.479677200317386,17.576356887817386,17.353994369506836,17.402334213256836,1003589.0,0.005002760241901383,-1.5555579911879232,-0.6153822806325767,48.484837917064446,44.01412265546619,-0.08497867946563886,0.052053546424883024,0.33962199694508044,0.36769960505997545,18.07237311602166,0.22236251831055043,-0.38292740526359026,-0.01450214385986115,-0.500377372812931,0.47137308509320874,-0.2574397583363961,0.2284354706166738,0.26103401184081676,64.93516475914527,20.91387478456636,0.24293761447653506,3,-0.1111822128295934,0.314208984375,0.5341553688049281,0.43022441864013317,-1.0441398620605504,4,0.027654883551924136,-1.3199968434343823,17.39266586303711,-2.900014796547472,17.547353744506836,-2.6250107890160446,17.237977981567386,0.027654883551924136 1754,2014-03-31,17.460342407226562,17.663368225097656,17.42167091369629,17.644033432006836,787827.0,-0.0011061298712353729,1.17392199414999,-2.3750184956842313,42.936306860286976,44.64436327479781,-0.0936829387762863,0.07604887185273768,0.3255282976389253,0.3900374527973369,17.37226963640255,0.2416973114013672,-0.33535639756799185,-0.03432035446166992,-0.5200325413776987,0.4513918324543589,-0.27717644791968254,0.2085357389963427,0.22081420898437543,57.35323983544085,17.144279835892682,0.24285609345801423,3,-0.09184741973876953,0.30453968048095703,0.553490161895752,0.44955921173095703,-1.9045896530151367,0,0.03765224625769359,-1.5555579911879232,17.479677200317386,-1.3199968434343823,17.39266586303711,-2.900014796547472,17.547353744506836,0.03765224625769359 1755,2014-04-01,17.856727600097656,17.87606430053711,17.460342407226562,17.50868034362793,977442.0,0.022702028610105396,1.149985450276938,-1.8947428535828132,53.116522471832,45.87838917622531,-0.4460362596195786,-0.33925292937954765,-0.09507007692488756,0.0065548814937912425,16.562864849111257,0.4157218933105469,-0.22739866686580967,0.3630316734313972,-0.11955078277708964,0.845614129639884,0.12174044532715556,0.6043229015356388,-0.8604488372802699,96.42843302695407,53.72018545493037,0.24129122810424336,4,-0.42055606842041016,-0.09184551239013672,0.23444843292236328,0.05317401885986328,-2.6876935958862305,1,0.006497068810010775,1.17392199414999,17.460342407226562,-1.5555579911879232,17.479677200317386,-1.3199968434343823,17.39266586303711,0.006497068810010775 1756,2014-04-02,18.16610336303711,18.485145568847656,17.77938461303711,17.87606430053711,2528355.0,0.01732544561735727,-1.9199968434343435,0.8333324199762162,60.800010942766576,47.78850031877175,-0.6968320837121276,-0.6427494703025332,-0.4084211347597453,-0.29863978160211957,16.25061177815258,0.7057609558105469,-0.215960490921411,0.6477540969848619,0.08318241437720886,1.2123257795925149,0.36546825568103714,0.9300399382886866,-1.1522288894653272,72.2689646825942,23.918376782744616,0.28228584130382567,4,-0.42539119720458984,-0.40122127532958984,-0.22719717025756836,-0.25620174407958984,-2.542675018310547,2,-0.0170303865808088,1.149985450276938,17.856727600097656,1.17392199414999,17.460342407226562,-1.5555579911879232,17.479677200317386,-0.0170303865808088 1757,2014-04-03,18.50448226928711,18.591493606567386,18.12743186950684,18.12743186950684,1497417.0,0.018626939387480723,-1.461536905044992,1.2999986847642975,69.76127418120001,50.01594477015783,-1.0027378838640004,-0.968337650010163,-0.7403801751222332,-0.633451784219691,15.99335709371108,0.4640617370605469,-0.11868190928797873,0.9464942932128899,0.23306421629126461,1.6599243701345152,0.5897792547520773,1.3032093316737026,-1.4317569519042905,92.96877649096929,37.54993658416488,0.35671503846081326,4,-0.710596084594723,-0.710596084594723,-0.6356687545776367,-0.5945806503295898,-2.8520498275756836,3,-0.031347979184631725,-1.9199968434343435,18.16610336303711,1.149985450276938,17.856727600097656,1.17392199414999,17.460342407226562,-0.031347979184631725 1758,2014-04-04,18.562488555908203,18.591493606567386,18.28211784362793,18.50448226928711,1166780.0,0.0031347154585010806,4.3333114128823835,0.1538422626123657,65.45453675876695,53.173446820968934,-0.987234804229395,-1.0063659353375058,-0.7811865625742769,-0.6904506734829106,15.603661105161482,0.3093757629394567,-0.0438637497540455,0.9590612411499038,0.1159801291358562,1.8021423531639513,0.53752068514288,1.3806017971569275,-1.3986371411743086,97.52056009547941,39.91815864849029,0.42154055600702317,4,-0.7250967025756836,-0.7686023712158168,-0.6936750411987305,-0.6525869369506836,-3.1034154891967773,4,-0.05312497110076031,-1.461536905044992,18.50448226928711,-1.9199968434343435,18.16610336303711,1.149985450276938,17.856727600097656,-0.05312497110076031 1759,2014-04-07,18.23377990722656,18.55282020568848,18.21444320678711,18.388465881347656,927595.0,-0.017708220947401987,-2.499980271464683,-2.6667105090096626,64.86490969886978,55.529329589013315,-0.5191169943115028,-0.6613080145179389,-0.4340678850727677,-0.36309892240542396,14.612382825600639,0.34804534912109375,-0.0010507159256469834,0.5984482765197718,-0.2904492357300299,1.4873457887695736,0.15399952039487275,1.042897032644671,-0.9842699609826546,68.37613755355744,7.074667966666908,0.44444875612490076,4,-0.2707042694091726,-0.4398937225341726,-0.37463474273681285,-0.3238782882690394,-2.523340225219723,0,-0.09862149143617938,4.3333114128823835,18.562488555908203,-1.461536905044992,18.50448226928711,-1.9199968434343435,18.16610336303711,-0.09862149143617938 1760,2014-04-08,17.84705924987793,18.28211784362793,17.73104476928711,18.21444320678711,1120495.0,-0.021209022995575477,1.1923081300720473,2.3750308261405126,57.336956667419024,56.591136696072326,-0.0412501312443716,-0.29825487786718696,-0.04988180106167661,0.021700344569609342,14.446883340921794,0.5510730743408203,0.02050321757393192,0.2170450210571282,-0.6650875868945754,1.0991776290088318,-0.22402128291872359,0.65811132503298,-0.5170302840146164,13.483019043586728,-48.51293473916913,0.44106630397585184,4,0.11601638793945668,-0.05317306518554332,0.012085914611816406,0.06284236907958984,-2.078611373901367,1,-0.12838566082993064,-2.499980271464683,18.23377990722656,4.3333114128823835,18.562488555908203,-1.461536905044992,18.50448226928711,-0.12838566082993064 1761,2014-04-09,18.40780258178711,18.51415061950684,17.905067443847656,18.011415481567386,1649822.0,0.031419368538994075,-1.0000000000000118,-1.078945045816775,60.25317467254356,58.11205890786103,-0.5219966444846698,-0.8412126527895438,-0.5923590665702356,-0.5330920920818016,14.413672432052921,0.6670913696289098,0.14862367211203775,0.7391164779663093,-0.20915349462072896,1.6873864505533476,0.26498149167279195,1.2132514642598267,-1.0020857374815506,78.65172026254447,20.57640740428846,0.47413498629351886,4,-0.43505859375,-0.613916397094723,-0.5534911155700684,-0.49306774139404297,-2.4556636810302734,2,-0.17594542114332312,1.1923081300720473,17.84705924987793,-2.499980271464683,18.23377990722656,4.3333114128823835,18.562488555908203,-0.17594542114332312 1762,2014-04-10,17.992080688476562,18.51415061950684,17.982412338256836,18.51415061950684,734579.0,-0.022584004335306496,1.0370385254735623,-1.317070940857778,56.93781778656065,59.05127889336061,-0.013752230741371108,-0.3979217898230054,-0.16500691446353954,-0.11439376486697483,14.110590485911967,0.5317382812500036,0.23083502509658516,0.29294042587280344,-0.6558197279384821,1.241700579684089,-0.18143965103283932,0.7673205027784462,-0.5152172384352944,30.33718076888109,-26.64665350325013,0.47438007690564343,4,0.014501571655273438,-0.19819450378417613,-0.13776922225952148,-0.06284332275390625,-2.1946287155151367,3,-0.1316497177153645,-1.0000000000000118,18.40780258178711,1.1923081300720473,17.84705924987793,-2.499980271464683,18.23377990722656,-0.1316497177153645 1763,2014-04-11,17.818056106567386,17.914735794067386,17.595693588256836,17.84705924987793,795407.0,-0.00967228776495177,2.8823256353718145,0.055554134775215216,60.869569604924564,61.043863642764784,0.2383882050682331,-0.17339523914112576,0.01824216111463528,0.05992744890257384,12.925224248378269,0.39638710021972656,0.2747645659512443,0.08121080398559855,-0.8200094610783282,0.9824310690495253,-0.3693993285463648,0.5318209365175619,-0.27431484713455134,23.232299077340315,-39.26760787704292,0.450610132531964,4,0.2078619003295863,-0.024169921875,0.02175331115722301,0.11118125915526988,-2.1076164245605504,4,-0.12154096114097168,1.0370385254735623,17.992080688476562,-1.0000000000000118,18.40780258178711,1.1923081300720473,17.84705924987793,-0.12154096114097168 1764,2014-04-14,17.92440414428711,17.92440414428711,17.402334213256836,17.789051055908203,706581.0,0.0059685544306107285,6.7141931120004505,-4.666842036038978,59.41645381297234,61.74385601400259,0.22885664917527393,-0.2659678200491449,-0.05626153043008131,-0.052603527640606274,12.479367605221036,0.5220699310302734,0.3440801618414575,0.17015647888183594,-0.7314567282390563,1.0717696860027282,-0.28065012467861195,0.6209630824422838,0.667089462280277,46.95648742863402,-18.149574755417646,0.4508066035604468,4,0.072509765625,-0.130517959594723,-0.0845947265625,0.004833221435546875,-1.9722652435302734,0,-0.1375404759751212,2.8823256353718145,17.818056106567386,1.0370385254735623,17.992080688476562,-1.0000000000000118,18.40780258178711,-0.1375404759751212 1765,2014-04-15,17.576356887817386,18.11776351928711,17.50868034362793,17.943740844726562,1634153.0,-0.01941750775468054,-1.4230686056172912,-2.714263570260951,50.39369059430041,60.58759819750636,0.5955828080216286,0.11139531177924411,0.31619054093738086,0.29087901315837783,11.950872703741256,0.6090831756591797,0.39514995944692544,-0.1928761482238741,-1.0707154996896868,0.6849632032419386,-0.6317958239567822,0.24604352750903402,0.9913535308837886,15.652105292051214,-46.32933913412646,0.4389196757329071,4,0.420557022094723,0.217529296875,0.23444843292235973,0.3528804779052699,-0.9861316680908239,1,-0.1061606348642058,6.7141931120004505,17.92440414428711,2.8823256353718145,17.818056106567386,1.0370385254735623,17.992080688476562,-0.1061606348642058 1766,2014-04-16,18.21444320678711,18.21444320678711,17.402334213256836,17.402334213256836,1197174.0,0.036303673340406295,1.0,-2.2105183916102282,59.860792474041645,59.48754467448876,-0.03902979876638568,-0.4813160595742261,-0.29985842740153856,-0.3485710200634742,11.477010284561135,0.8121089935302734,0.4929771315296989,0.40073747634887624,-0.47244934975603314,1.2739243024537856,-0.03585593670358023,0.8373308894013327,0.3299596878051787,73.04344395037306,9.545817625536131,0.43659341305245514,4,-0.217529296875,-0.420557022094723,-0.4519777297973633,-0.2852058410644531,-1.8369140625,2,-0.13428877858309252,-1.4230686056172912,17.576356887817386,6.7141931120004505,17.92440414428711,2.8823256353718145,17.818056106567386,-0.13428877858309252 1767,2014-04-17,18.272449493408203,18.320789337158203,17.97274398803711,18.22411155700684,1020663.0,0.003184631336931476,3.8000420880956454,0.05952148884749633,59.57943160577934,58.8347552130457,-0.1490896320878079,-0.5146948225564891,-0.34841265994941395,-0.40730884038941184,11.168712387209892,0.34804534912109375,0.5242844278724839,0.4263561248779304,-0.4651717906139332,1.317884040369794,-0.019407832868001407,0.8721200826238622,0.24911202755737705,94.73683117530398,30.12307288671964,0.44576395774593225,4,-0.2948722839355469,-0.47856330871581676,-0.522068977355957,-0.3432121276855469,-1.7112293243408168,3,-0.12698410213082933,1.0,18.21444320678711,-1.4230686056172912,17.576356887817386,6.7141931120004505,17.92440414428711,-0.12698410213082933 1768,2014-04-22,18.398134231567386,18.639833450317386,17.82772445678711,18.059755325317386,2490081.0,0.006878373816522121,-1.0240973592260612,7.000276210393917,61.047823501945736,58.41063452449859,-0.3358589275652406,-0.5947278583730515,-0.46486005909800454,-0.5340822897532114,11.102579730600157,0.812108993530277,0.5023794349124202,0.5037010192871136,-0.3979228221770512,1.4053248607512785,0.05288909855503121,0.9545129400191961,-0.9958000183105504,80.46873795865025,14.319558495884365,0.45081192073208165,4,-0.377050399780277,-0.580078125,-0.5414061546325719,-0.4688968658447301,-1.93359375,1,-0.14135576063706112,3.8000420880956454,18.272449493408203,1.0,18.21444320678711,-1.4230686056172912,17.576356887817386,-0.14135576063706112 1769,2014-04-23,18.17577171325684,18.46581077575684,18.13709831237793,18.436805725097656,1012486.0,-0.012086145014042704,1.0606082345415286,-0.7714251893939289,53.9192535960056,58.03088973878599,-0.13699689065366272,-0.2945728587706178,-0.23908205939648042,-0.31519313364583823,10.089008501617933,0.3287124633789098,0.4058265247586803,0.22236385345459198,-0.5808279537016254,1.0255556606108094,-0.17923205012351673,0.6239597570327007,-0.7486875152587942,62.50003853231948,0.17350486668610898,0.401595903578108,4,-0.15468788146973012,-0.3577156066894531,-0.48339891433716176,-0.24653434753418324,-1.7112312316894531,2,-0.1356383690411267,-1.0240973592260612,18.398134231567386,3.8000420880956454,18.272449493408203,1.0,18.21444320678711,-0.1356383690411267 1770,2014-04-24,18.079090118408203,18.45614242553711,17.963075637817386,18.31112289428711,1125921.0,-0.005319256666176053,-1.1250051376478787,0.8888986314182077,48.87216111927502,56.76633267731171,-0.004403489662362148,-0.13876065843081875,-0.142843076534529,-0.22134741503996125,8.866710103352554,0.493066787719723,0.32432805945967047,0.0836266517639146,-0.6466060096116983,0.8138593131395275,-0.28148967892389365,0.44874298245172284,-0.6277509353637711,54.68737958650182,-6.117890098593648,0.3651163306878066,4,-0.05800628662109375,-0.26103401184081676,-0.3867173194885254,-0.14985275268554688,-1.6822242736816406,3,-0.11764702779404235,1.0606082345415286,18.17577171325684,-1.0240973592260612,18.398134231567386,3.8000420880956454,18.272449493408203,-0.11764702779404235 1771,2014-04-25,18.204774856567386,18.320789337158203,18.001747131347656,18.06942367553711,1062669.0,0.006951939358453174,-1.3571272555609575,-0.5833278532206775,45.88859194354194,55.53864091697629,-0.18094461990698463,-0.22416056327162082,-0.2721942129486301,-0.3545689155172731,8.674805215430345,0.3190422058105469,0.2674533725639172,0.17644033432007333,-0.527576348004974,0.8804570166451207,-0.17556800684245033,0.528448675482597,-0.7296657881774955,46.42854626461169,-9.882432694777982,0.3520083411625235,4,-0.183691024780277,-0.38671875,-0.5124020576477086,-0.2755374908447301,-2.0786113739013707,4,-0.0886882507233191,-1.1250051376478787,18.079090118408203,1.0606082345415286,18.17577171325684,-1.0240973592260612,18.398134231567386,-0.0886882507233191 1772,2014-04-28,17.89539909362793,18.31112289428711,17.89539909362793,18.16610336303711,1015679.0,-0.016994209781608483,-2.071424041937052,-2.0000140918506304,41.43922174698651,53.379713377205384,0.126586546796414,0.1315547169002329,0.027662834059217545,-0.057847177992847776,8.435766780706635,0.4157238006591797,0.2578111573039834,-0.1580720901489272,-0.7996569241892146,0.48351274389136023,-0.4788645071690709,0.16272032687121651,-0.39699553759948714,8.33319632955121,-40.998467756847674,0.32079241702014333,4,0.1256847381591797,-0.07734298706054332,-0.20302629470825195,0.03383827209472656,-1.7982406616210938,0,-0.0848190052314225,-1.3571272555609575,18.204774856567386,-1.1250051376478787,18.079090118408203,1.0606082345415286,18.17577171325684,-0.0848190052314225 1773,2014-04-29,17.963075637817386,18.108095169067386,17.808387756347656,18.030750274658203,1216266.0,0.003781784571295521,1.6956417316417804,0.24999471559321437,46.276588209182975,51.919728310117684,0.09123910687267056,0.10745953330560454,-0.0626559711151593,-0.13667773098265457,8.26143885126746,0.2997074127197301,0.18926961721287583,-0.11456546783447052,-0.6990122757046819,0.4698813400357409,-0.406788871769578,0.17765793610063696,-0.4418434839031633,23.529428830883642,-22.42688693545161,0.29222340393510604,4,0.05800819396972301,-0.14501953125,-0.27070283889770863,-0.033838272094730115,-1.923925399780277,1,-0.07804094894521818,-2.071424041937052,17.89539909362793,-1.3571272555609575,18.204774856567386,-1.1250051376478787,18.079090118408203,-0.07804094894521818 1774,2014-04-30,18.11776351928711,18.272449493408203,17.963075637817386,17.992080688476562,1177947.0,0.008611436292349728,-2.3683806122026083,-1.8571629886419059,53.97728196226813,52.317905128780765,-0.03703047467415388,0.004795164363322613,-0.23179858194633596,-0.29524983915683833,8.20937377824081,0.30937385559081676,0.16640678397688902,0.007251358032227984,-0.4998431182498706,0.5143458343143266,-0.2462958801088213,0.2607985961732773,-0.5741593394448223,47.761255557845764,-2.207591114243904,0.2535472381410486,4,-0.0966796875,-0.299707412719723,-0.42539072036743164,-0.18852615356445312,-1.7692375183105469,2,-0.09124873696247326,1.6956417316417804,17.963075637817386,-2.071424041937052,17.89539909362793,-1.3571272555609575,18.204774856567386,-0.09124873696247326 1775,2014-05-02,17.97274398803711,18.16610336303711,17.963075637817386,18.079090118408203,592229.0,-0.008004273325215916,-2.230794913042285,-0.8461468418975931,42.71845961914418,50.41320147823661,0.1901231154628782,0.16754196440226465,-0.1060220710026556,-0.14527192789746834,8.589400126499557,0.203027725219723,0.1368204908460413,-0.1435689926147461,-0.641002048331071,0.3538640631015788,-0.39228552047290677,0.10514753524341458,-0.40721522278532163,32.0756683516598,-13.6757157871685,0.24871652785816178,5,0.25136661529541016,-0.11118221282958984,-0.34079599380493164,-0.043506622314453125,-1.5758781433105469,4,-0.0839161514498622,-2.3683806122026083,18.11776351928711,1.6956417316417804,17.963075637817386,-2.071424041937052,17.89539909362793,-0.0839161514498622 1776,2014-05-05,17.856727600097656,18.04041862487793,17.740711212158203,17.97274398803711,465204.0,-0.006455129390185221,1.3846328952560172,1.0909319176411507,47.481992435048575,49.06904157037763,0.2794483285587148,0.2731993796632466,-0.011928574372433332,-0.019209783294172667,7.7756935512868495,0.29970741271972656,0.10454518557866166,-0.24411659240722727,-0.7541131110437043,0.2658799262292497,-0.49911485172546577,0.010881666911011223,-0.2697127411445557,20.33906239550592,-26.231814065035074,0.25499825931823766,5,0.3335447311401367,0.13051795959473012,-0.25136709213256836,0.072509765625,-1.5082015991210938,0,-0.08175415944425957,-2.230794913042285,17.97274398803711,-2.3683806122026083,18.11776351928711,1.6956417316417804,17.963075637817386,-0.08175415944425957 1777,2014-05-06,17.92440414428711,18.011415481567386,17.77938461303711,17.97274398803711,634697.0,0.003789974608174207,2.6923240355721307,0.4166639266103311,52.05992730754929,48.07038643766691,0.17568474108631094,0.1684743791633352,-0.10088191753114728,-0.07603629653939237,6.712084295608197,0.232030868530277,0.14261665945067392,-0.14743614196777344,-0.625775593091813,0.3309033091562661,-0.386605867529795,0.0917335835942481,-0.31633291350672366,34.54574150596878,-14.358610886878694,0.23916972556201976,5,0.17885684967041016,0.06284141540527699,-0.3383798599243164,0.004833221435546875,-1.7305660247802734,1,-0.10032359497954257,1.3846328952560172,17.856727600097656,-2.230794913042285,17.97274398803711,-2.3683806122026083,18.11776351928711,-0.10032359497954257 1778,2014-05-07,17.576356887817386,17.92440414428711,17.566688537597653,17.837392807006836,1333230.0,-0.01941750775468054,-1.5517156929439864,5.400015782828209,43.83562384255591,46.949983131728054,0.4413128456671238,0.4625714199265367,0.2263923346548964,0.27338314595659696,5.782376693739863,0.3577156066894567,0.07549190913828951,-0.44617681503295614,-0.9147662515685937,0.022412621502681418,-0.6804715333007749,-0.21188209676513736,1.0634765625,1.3699185453847877,-45.80704904397766,0.23429471826781945,5,0.43505859374999645,0.420557022094723,0.004833698272701525,0.3528804779052699,-1.5565414428710973,2,-0.08415842175097277,2.6923240355721307,17.92440414428711,1.3846328952560172,17.856727600097656,-2.230794913042285,17.97274398803711,-0.08415842175097277 1779,2014-05-08,16.435537338256836,18.050086975097656,16.338857650756836,17.653701782226562,1854208.0,-0.0649064852768938,-1.4246552574505604,4.666654488594081,34.22463278075932,45.32247998300409,1.463190453503966,1.5407591644375387,1.3315074126988868,1.4033976799136951,5.765813335885803,1.7112293243408203,-0.028765004110969272,-1.497084236145021,-2.3375396228169514,-0.6566288494730905,-1.917311929480988,-1.076856542809054,2.1828332138061555,5.291006395595838,-43.97865133245386,0.4202276933359657,5,0.8942861557006836,1.0538082122802734,1.145653247833252,1.4937000274658203,-0.37705039978027344,3,-0.02411768426317651,-1.5517156929439864,17.576356887817386,2.6923240355721307,17.92440414428711,1.3846328952560172,17.856727600097656,-0.02411768426317651 1780,2014-05-09,15.555752754211426,16.010147094726562,15.410733222961426,15.9328031539917,7280061.0,-0.05352940801013817,1.254544737144169,0.3095233994447828,15.538898669363846,41.950291841428744,2.176254348658045,2.3611402099753285,2.1845754655091625,2.2680778747267247,7.409815491125321,1.0248041152954102,-0.18497659679243839,-2.262303495407103,-3.6183748469567085,-0.9062321438574976,-2.9403391711819076,-1.5842678196322986,2.971437281799318,5.494509068086255,-39.08384367919282,0.678035675774803,5,1.3051753044128418,1.4695305824279785,2.0109357833862305,2.3734846115112305,0.21269512176513672,4,0.050963348369657435,-1.4246552574505604,16.435537338256836,-1.5517156929439864,17.576356887817386,2.6923240355721307,17.92440414428711,0.050963348369657435 1781,2014-05-12,15.169034004211426,15.594425201416016,15.120694160461426,15.565421104431152,3759357.0,-0.024860175917575167,1.0851054005725462,1.051284126606739,12.933107374338533,38.78294580002341,2.3323381133536714,2.627490409869452,2.52270269236816,2.6442367873554993,8.705465396269751,0.47373104095458984,-0.3102372702263061,-2.487083816528319,-4.257005146938571,-0.717162486118065,-3.3720444817334467,-1.602123151323191,3.17116862301636,1.6501659834924802,-35.07225089765678,0.8849606652051268,5,1.5275378227233887,1.7112298011779785,2.431492805480957,2.7602033615112305,0.6090822219848615,0,0.08094331123354648,1.254544737144169,15.555752754211426,-1.4246552574505604,16.435537338256836,-1.5517156929439864,17.576356887817386,0.08094331123354648 1782,2014-05-13,15.623428344726562,15.700772285461426,15.3527250289917,15.372060775756836,2640009.0,0.029955390724879516,-1.4000026304713804,-0.6341466935487752,19.271992436416767,35.78243515860495,1.7006101056119327,2.0938992878550664,2.0367737132766486,2.190308029055476,9.970628384847943,0.53173828125,-0.4052533692394391,-1.9142568588256843,-3.894069819760986,0.0655561021096176,-2.904163339293337,-0.9243503783580316,2.4592136051599134,17.161719717250204,-13.447637480871002,0.9899064804676513,5,1.073143482208252,1.2568354606628418,2.129368782043457,2.204296112060547,0.4640617370605469,1,0.046410918285725966,1.0851054005725462,15.169034004211426,1.254544737144169,15.555752754211426,-1.4246552574505604,16.435537338256836,0.046410918285725966 1783,2014-05-14,15.652432441711426,15.710439682006836,15.517081260681152,15.710439682006836,1676789.0,0.0018564489396881712,5.666699547883272,-0.2307666041930662,20.805413114780904,32.09667195332859,1.4632486710939396,1.9967055182872429,1.9696883276465371,2.1659564912801663,11.683955021110167,0.1933584213256836,-0.50880086983166,-1.7769715785980225,-3.9221966705171454,0.36825351332110046,-2.849584124557584,-0.704359032638461,2.1932536850210447,18.151825818417283,-8.07560548805834,1.0726125459595612,5,0.9909663200378418,1.2278313636779785,2.1414537429809606,2.035106658935547,0.7637681961059606,2,0.034589235878293545,-1.4000026304713804,15.623428344726562,1.0851054005725462,15.169034004211426,1.254544737144169,15.555752754211426,0.034589235878293545 1784,2014-05-15,15.459073066711426,15.807120323181152,15.430068969726562,15.662099838256836,2386601.0,-0.01235331158400188,-1.8888953838846976,3.500024660912454,20.35016178896663,29.611305527753302,1.3855135616535534,2.103759346334485,2.143439984943626,2.356716488061977,12.970782526412478,0.37705135345458984,-0.5840568702505067,-1.8470643997192369,-4.150048362417383,0.45591956297890945,-2.9985563810683082,-0.6955724183701655,2.1686137027193624,38.04348641893768,14.779226158930658,1.1514919813490727,5,1.1263175010681152,1.4211907386779785,2.3565659523010254,2.228466033935547,0.6187505722045898,3,0.03627270379116898,5.666699547883272,15.652432441711426,-1.4000026304713804,15.623428344726562,1.0851054005725462,15.169034004211426,0.03627270379116898 1785,2014-05-16,15.710439682006836,15.710439682006836,15.468741416931152,15.565421104431152,1646185.0,0.016260135016548105,2.33334210162893,-0.7142830301236794,22.553211405439257,26.841440968907822,0.8710964384721329,1.7975992829270453,1.861268588206073,2.1026421212587287,14.80034202043045,0.25136661529541016,-0.6959187838605452,-1.5024019241333022,-3.908179724245567,0.9033758759789645,-2.7052908241894364,-0.29951302407716796,1.7166876787064034,85.91536185170263,62.8721351026855,1.2028889000561331,5,0.8749508857727051,1.1698241233825684,2.1680412292480504,1.9770994186401367,0.18369102478027344,4,0.022153883883233805,-1.8888953838846976,15.459073066711426,5.666699547883272,15.652432441711426,-1.4000026304713804,15.623428344726562,0.022153883883233805 1786,2014-05-19,15.768447875976562,15.8844633102417,15.468741416931152,15.633095741271973,1687977.0,0.0036923342149464133,1.2631525663955725,0.9333434168732696,25.225256248700305,23.85981085125794,0.5427946841962559,1.6305465342203433,1.77903973700095,2.0283427104323835,16.310443008023046,0.4157218933105469,-0.8677870332752775,-1.3220939636230469,-3.7619306809848325,1.1177427537387405,-2.5420123223039397,-0.10217560494215405,1.4741648287165319,78.18185405188245,51.07705198884374,1.2199183586808935,5,0.8169426918029785,1.1118159294128418,2.110033035278324,1.9190912246704102,0.15468692779541016,0,0.0,2.33334210162893,15.710439682006836,-1.8888953838846976,15.459073066711426,5.666699547883272,15.652432441711426,0.0 1787,2014-05-20,15.952138900756836,16.097158432006836,15.420400619506836,15.758779525756836,3029600.0,0.011649277482797205,1.8,1.4285653892494028,27.1929930824665,22.01062965569245,0.05578289745342602,1.3324248744776774,1.571516494701232,1.832813726892379,17.956188864519305,0.6767578125,-0.9981479420219692,-1.0223874092102037,-3.4462025281716215,1.401427709751216,-2.2342949686909144,0.18952015027050528,1.1207203203977265,78.57142857142857,48.90701500988424,1.2119075594807096,5,0.6332516670227051,0.9281249046325684,1.9311761856079102,1.7354001998901367,-0.4060535430908203,1,-0.01090904960414385,1.2631525663955725,15.768447875976562,2.33334210162893,15.710439682006836,-1.8888953838846976,15.459073066711426,-0.01090904960414385 1788,2014-05-21,15.797451972961426,15.923134803771973,15.6911039352417,15.8844633102417,1272937.0,-0.00969693962406959,1.8235444301314858,-0.44999802714646464,23.684217926794574,20.83947244969637,-0.07644333858746677,1.3515816231310964,1.7019523627544615,1.9764954686142602,19.357704173803107,0.2610349655151367,-1.1594091752244822,-1.0470402240753174,-3.4279443332735617,1.333863885122927,-2.2374922786744413,0.1434118305238048,1.1192340433376842,55.714370265151516,27.168427117690815,1.1904520545991224,5,-0.18852567672729492,1.0828118324279785,2.1027822494506836,1.8900871276855469,-0.38671875,2,0.018359803170923117,1.8,15.952138900756836,1.2631525663955725,15.768447875976562,2.33334210162893,15.710439682006836,0.018359803170923117 1789,2014-05-22,15.710439682006836,15.855460166931152,15.594425201416016,15.797451972961426,1060131.0,-0.005507995283259515,1.571409782470842,1.00001096034547,24.000004384118967,21.779595306891384,-0.11521927229194873,1.3116778624759533,1.765072562806541,2.0489518220790686,20.883853290316626,0.2610349655151367,-1.362792539553542,-1.0107859134674086,-3.3564974606377618,1.3349256337029427,-2.183641687052585,0.16206986011776792,1.06256698582526,42.857142857142854,14.148061414766754,1.1728557735851757,5,-0.10151338577270508,1.1698241233825684,2.199462413787842,1.9770994186401367,-0.1450185775756836,3,0.04492305563025445,1.8235444301314858,15.797451972961426,1.8,15.952138900756836,1.2631525663955725,15.768447875976562,0.04492305563025445 1790,2014-05-23,15.952138900756836,15.990811347961426,15.604092597961426,15.710439682006836,1068156.0,0.015384624723572715,1.4242337285004574,-2.7777595107355406,28.725711100903595,23.534329054287497,-0.3294201012767761,0.9512328365430811,1.4902652700198793,1.7919475638015392,22.79272879410147,0.38671875,-1.5262078852754293,-0.6627391338348403,-2.94113768749369,1.6156594198240093,-1.8019384106642669,0.4764601429945845,0.6886827664856057,78.57142857142857,46.78756980207555,1.1391992768294252,5,-0.22719717025756836,0.9281249046325684,1.9432611465454102,1.7354001998901367,0.0,4,0.007878864329172508,1.571409782470842,15.710439682006836,1.8235444301314858,15.797451972961426,1.8,15.952138900756836,0.007878864329172508 1791,2014-05-26,16.590225219726562,16.609561920166016,16.097158432006836,16.135831832885742,1648444.0,0.040000047826781016,1.0784344065390372,1.879995265151515,36.78161375676373,25.47984253432605,-0.832227562096886,0.19603756157747299,0.8360881364815498,1.1416481688338145,24.247829026244066,0.6574230194091797,-1.5508996803029618,0.05607466697692942,-2.0960465477909516,2.2081958817448086,-1.019985940407011,1.13213527436087,-1.4695310592651367,98.37392114688441,64.17422349685745,1.0760606073839398,5,-0.5752439498901367,0.2900385856628418,1.3051748275756836,1.0973138809204102,-0.6090822219848633,0,-0.04195811109976755,1.4242337285004574,15.952138900756836,1.571409782470842,15.710439682006836,1.8235444301314858,15.797451972961426,-0.04195811109976755 1792,2014-05-27,16.37752914428711,16.52254867553711,16.290517807006836,16.52254867553711,1386138.0,-0.012820565882767365,2.199994739057239,-0.31914973996045887,37.79527757820537,27.367605252484324,-0.5602268944626942,0.30481618868495985,1.0379936604886737,1.3423140299069196,25.697255813893864,0.29970741271972656,-1.4189863280855928,-0.08072791099548482,-2.1355839515874173,1.9741281295964477,-1.1081559312914493,0.9467001093004814,-1.2270576286315915,77.14270683020683,37.18787716873247,1.0274280202959658,5,-0.3625478744506836,0.5027346611022949,1.5178709030151367,1.3100099563598633,-0.1643543243408203,1,-0.02774498744663456,1.0784344065390372,16.590225219726562,1.4242337285004574,15.952138900756836,1.571409782470842,15.710439682006836,-0.02774498744663456 1793,2014-05-28,16.561220169067386,16.638565063476562,16.222841262817386,16.300186157226562,806721.0,0.011216040170769714,-1.000000000000017,-1.799992108585883,51.58923255990076,30.83861311592145,-0.6721314123535791,0.011295934446795997,0.8557093696958411,1.1473844664649526,26.90690029316728,0.41572380065917613,-1.215126841245624,0.1730558872222936,-1.7575519199662075,2.103663694410793,-0.792248016371957,1.1383597908165441,-1.3815668453216592,92.59247757704216,46.25962956970463,0.96530390359425,5,-0.5317373275756871,0.31904363632201793,1.3245115280151332,1.193994522094723,-0.029003143310550428,2,-0.06129589493033927,2.199994739057239,16.37752914428711,1.0784344065390372,16.590225219726562,1.4242337285004574,15.952138900756836,-0.06129589493033927 1794,2014-05-29,16.464540481567386,16.57088851928711,16.348526000976562,16.541885375976562,556796.0,-0.005837715247610564,2.2857122725927597,-0.2963019794383743,64.32924637901706,35.480394779652315,-0.46692985727188585,-0.02343149524456578,0.9361826068419745,1.2295250313778645,28.536150859752752,0.22236251831054688,-1.0561393496186753,0.15903735160827992,-1.5930791658277919,1.9111538690443535,-0.717020907109756,1.0350956103263158,-1.226530688232426,83.17745636443624,30.370213216018925,0.8760582587180367,5,-0.43505764007568715,0.3287119865417445,1.4550294876098597,1.3583498001098597,-0.1063461303710973,3,-0.06400465653965459,-1.000000000000017,16.561220169067386,2.199994739057239,16.37752914428711,1.0784344065390372,16.590225219726562,-0.06400465653965459 1795,2014-05-30,16.464540481567386,16.532217025756836,16.30985450744629,16.416200637817386,533987.0,0.0,1.4210242139802407,-0.6249907523859132,73.26386331962044,40.818017787532334,-0.38969166370326747,-0.1499012249042444,0.9293039585134117,1.214220831258185,30.28252320816848,0.22236251831054688,-0.9055403430375168,0.23444752693176696,-1.3359329358665875,1.8048279897301214,-0.5507427044674102,1.0196377583309442,-1.1705084774267611,67.85695412766532,8.224308150954421,0.7851902313991777,5,-0.43505764007568715,0.3238778114318812,1.4550294876098597,1.3583498001098597,-0.06767463684082387,4,-0.054609442525458185,2.2857122725927597,16.464540481567386,-1.000000000000017,16.561220169067386,2.199994739057239,16.37752914428711,-0.054609442525458185 1796,2014-06-02,16.396865844726562,16.61922836303711,16.338857650756836,16.590225219726562,480335.0,-0.004110326487191562,1.2307797371536104,-4.0,66.12903739035937,45.144244932853766,-0.24976726029268548,-0.20786058878213964,0.9876133629366386,1.2760764151721133,31.539535157580573,0.28037071228027344,-0.7255308333763644,0.2397659778594985,-1.135907132028052,1.6154390877470473,-0.4480705770842768,0.9276025328032738,-1.0490525182125001,41.86062516344767,-22.188239888290404,0.6878365549437744,6,-0.28037071228027344,0.32387590408325195,1.5227041244506836,1.4260244369506836,-0.4640626907348633,0,-0.02712267991829409,1.4210242139802407,16.464540481567386,2.2857122725927597,16.464540481567386,-1.000000000000017,16.561220169067386,-0.02712267991829409 1797,2014-06-03,16.126163482666016,16.445205688476562,16.11649513244629,16.387197494506836,805551.0,-0.01650939665080009,-1.3448280553760332,1.349994081439394,58.97437565106916,49.06537356888427,0.05388284266506105,-0.0830430662695747,1.2359498727525207,1.5410246020363587,33.036809825062065,0.32871055603027344,-0.568198028418422,0.05897564888000417,-1.036966395020471,1.1549176927804794,-0.48899537307023166,0.6069466708302418,-0.7267200866734527,1.8519262736788265,-65.19348807537418,0.5479710219502373,6,-0.009668350219726562,0.589745044708252,1.7934064865112305,1.6967267990112305,-0.3867197036743164,1,-0.008992869573733353,1.2307797371536104,16.396865844726562,1.4210242139802407,16.464540481567386,2.2857122725927597,16.464540481567386,-0.008992869573733353 1798,2014-06-04,16.097158432006836,16.135831832885742,15.961807250976562,16.06815528869629,910871.0,-0.0017986330530728178,2.272678360055956,-0.11110867547878442,62.890616420541534,53.38655268404233,0.14513454939367776,-0.17975390637294097,1.2480243987964315,1.558182322743363,34.17963852657226,0.1740245819091797,-0.4301615998112709,0.10393052101135325,-0.7319841279400521,0.9398451699627586,-0.31402680346434764,0.5218878454870559,-0.6481501693149134,20.588201161663928,-48.055118497692135,0.4179573244757026,6,0.024170398712158203,0.5994133949279785,1.8224115371704102,1.7257318496704102,-0.966796875,2,0.007207258873017652,-1.3448280553760332,16.126163482666016,1.2307797371536104,16.396865844726562,1.4210242139802407,16.464540481567386,0.007207258873017652 1799,2014-06-05,16.03915023803711,16.28084945678711,15.961807250976562,16.06815528869629,1204373.0,-0.003603629436508826,-2.4736831175303977,-1.0000657635144021,57.2033802666194,56.55073814689964,0.2846028819600406,-0.16123106355838068,1.3021043217461354,1.6012613255693466,33.078559472724365,0.3190422058105469,-0.3074238587261462,0.06574168205261266,-0.744416622242948,0.8758999863481733,-0.3393374700951668,0.4708208342003939,-0.5425597033138008,11.76460348499179,-52.43456962254957,0.4050791521477807,6,0.2610359191894531,0.6574215888977051,1.8804197311401367,1.7837400436401367,-0.812108039855957,3,0.030741453281633913,2.272678360055956,16.097158432006836,-1.3448280553760332,16.126163482666016,1.2307797371536104,16.396865844726562,0.030741453281633913 1800,2014-06-06,16.348526000976562,16.348526000976562,16.097158432006836,16.11649513244629,1180541.0,0.01928878764448272,1.1666735168638154,-7.999671204050766,61.45037823054666,59.29171197731996,0.04175911864176385,-0.4302269601898576,0.9845223883994052,1.2786038123579075,30.881002793654577,0.3093757629394531,-0.1384691553897035,0.3354787826538086,-0.466170245200491,1.1371278105081082,-0.06534573127334298,0.7363032965809584,-0.8062564851031233,58.823597676672144,-3.457864650832299,0.4008245139271502,6,-0.04833984375,0.2948727607727051,1.5710439682006836,1.4743642807006836,-1.1214838027954102,4,0.000591389720342228,-2.4736831175303977,16.03915023803711,2.272678360055956,16.097158432006836,-1.3448280553760332,16.126163482666016,0.000591389720342228 1801,2014-06-09,16.396865844726562,16.454872131347653,16.18416976928711,16.35819435119629,733899.0,0.0029568319337849314,2.500067818345594,0.16666529662723692,59.27419707683702,61.678258588279036,-0.04122882662095506,-0.4025007304135091,0.9183952625573042,1.213886699333763,28.220442129936927,0.2707023620605433,0.04536719304207537,0.32242703437805176,-0.39018497480986625,1.035039043565968,-0.03387897021590547,0.6787330389720108,-0.810744506948998,88.23556717780558,26.857418654820798,0.3563060045939584,6,-0.0966796875,0.18852472305297852,1.645970344543457,1.4260244369506836,-1.4115228652954102,0,0.0,1.1666735168638154,16.348526000976562,-2.4736831175303977,16.03915023803711,2.272678360055956,16.097158432006836,0.0 1802,2014-06-10,16.348526000976562,16.416200637817386,16.23250961303711,16.30985450744629,615346.0,-0.002948114853641215,1.1111391211898227,1.0,62.025303284382424,62.837822002110336,0.002865619775704431,-0.31310622390565257,0.9530061915005348,1.241233915360553,25.704067775957405,0.183691024780277,0.19804909833396422,0.23783230781555176,-0.45156871774295126,0.9272333333740548,-0.10686820496369975,0.5825328205948033,-0.7203069141710383,78.43161526916052,15.662170745905485,0.34470051277925146,6,-0.05800819396972656,0.23686456680297852,1.7402329444885254,1.4695301055908239,-0.7057619094848633,1,-0.025428766297342698,2.500067818345594,16.396865844726562,1.1666735168638154,16.348526000976562,-2.4736831175303977,16.03915023803711,-0.025428766297342698 1803,2014-06-11,16.193838119506836,16.367862701416016,16.029483795166016,16.30985450744629,1250580.0,-0.009461885521697022,1.9166474862723177,-3.0000493218249074,60.24589501191794,62.38411629465488,0.11170716807854575,-0.12203469267294764,1.0890795463571195,1.3670243064912313,23.253953735577245,0.33837890625,0.2687716118504646,0.05607414245605469,-0.5992367989819982,0.7113850838941058,-0.27158132826297177,0.38372961317508114,-0.5252051936344699,47.058891794451576,-17.476290360744194,0.32765547071902584,6,0.0966796875,0.3915524482727051,1.8514151573181152,1.6242179870605504,-0.7831048965454102,2,-0.02805970623899101,1.1111391211898227,16.348526000976562,2.500067818345594,16.396865844726562,1.1666735168638154,16.348526000976562,-0.02805970623899101 1804,2014-06-12,16.01981544494629,16.21317481994629,15.961807250976562,16.164833068847653,1164620.0,-0.010746227872373337,1.0799867425288625,1.2499753394929494,51.4768094057634,59.96333252644854,0.24139691107679084,0.10134748639226387,1.2427050579413788,1.5134684542602486,21.003844022346122,0.25136756896972656,0.3442813707046479,-0.14598565101623606,-0.7222481909753995,0.4302768889429256,-0.434116920995816,0.14214561896334565,-0.31238523356975456,11.76481965741881,-48.88832617681788,0.288131269979581,6,0.2707023620605469,0.565575122833252,1.984349250793457,1.7982406616210973,-0.7734375000000018,3,-0.05552210579429906,1.9166474862723177,16.193838119506836,1.1111391211898227,16.348526000976562,2.500067818345594,16.396865844726562,-0.05552210579429906 1805,2014-06-13,16.058486938476562,16.08749008178711,15.807120323181152,16.08749008178711,1076995.0,0.002413978716744314,18.333749835591213,0.19999736949402708,34.28571428571435,56.425185514821315,0.15541276458124997,0.09495621249689634,1.170886587680922,1.4497876245306927,18.758082663951317,0.28036975860595703,0.3244210603078823,-0.12471652030944824,-0.6628376986994446,0.41340465808054816,-0.3937771095044482,0.14434406888554996,-0.3138113330160266,38.80600750570163,-16.37033380994191,0.2690605891949983,6,0.0725092887878418,-0.17885732650756836,1.351097583770752,1.4308586120605469,-0.9087886810302752,4,-0.05177603241705464,1.0799867425288625,16.01981544494629,1.9166474862723177,16.193838119506836,1.1111391211898227,16.348526000976562,-0.05177603241705464 1806,2014-06-16,15.768447875976562,16.126163482666016,15.768447875976562,15.94247055053711,968652.0,-0.018061419087065933,-3.111137903066705,6.000131527028804,32.78689938442638,53.51546592963878,0.38770800328354227,0.4058008980496979,1.4137513439135532,1.7213672323297793,16.862276810117027,0.3577156066894531,0.25202883853472713,-0.41475558280944824,-0.9528767611994446,0.12336559558054816,-0.6838161720044482,-0.14569499361445004,0.8701171875,0.0,-50.233247063223885,0.2690605891949983,6,0.3432121276855469,0.11118173599243164,1.1746578216552734,1.2568354606628418,-0.2320308685302752,0,-0.034334747595560655,18.333749835591213,16.058486938476562,1.0799867425288625,16.01981544494629,1.9166474862723177,16.193838119506836,-0.034334747595560655 1807,2014-06-17,15.778116226196287,16.03915023803711,15.700772285461426,15.7394437789917,1172968.0,0.0006131453327409275,-4.833326483136185,-0.22222648457878372,25.454593281297676,49.355907803056134,0.3614919207220364,0.40309355656502,1.3451397700165106,1.6963499877924573,15.523505399193837,0.3383779525756836,0.14972102447381985,-0.3963860988616954,-0.9554584609925403,0.16268626326914948,-0.6759222799271196,-0.11684991779627296,0.8430464935302755,11.594221545543304,-31.90606942402262,0.2795361810654226,6,0.29970598220825373,0.21752882003784357,1.010301589965822,1.102147579193117,-0.5220699310302717,1,-0.05024511389064934,-3.111137903066705,15.768447875976562,18.333749835591213,16.058486938476562,1.0799867425288625,16.01981544494629,-0.05024511389064934 1808,2014-06-18,16.08749008178711,16.11649513244629,15.729776382446287,15.729776382446287,1208155.0,0.0196077815092508,-1.1621690794209274,9.24983354294639,39.572196462576336,47.396887380384676,0.056549127738840355,0.12286193376116117,0.9773323583034461,1.3782102555731015,14.01875293158638,0.3867187500000018,0.08656685594410973,-0.10151414871215891,-0.6338114758364632,0.4307831784121454,-0.3676628122743111,0.16463451484999325,0.4968570205688465,75.47148390170726,35.46206515082151,0.2661486635621525,6,-0.00966787338256836,-0.058007240295410156,0.700927734375,0.7927737236022949,-0.7734365463256836,2,-0.027644212244077204,-4.833326483136185,15.778116226196287,-3.111137903066705,15.768447875976562,18.333749835591213,16.058486938476562,-0.027644212244077204 1809,2014-06-19,16.416200637817386,16.416200637817386,16.126163482666016,16.164833068847653,1070585.0,0.020432681192600333,1.3076736298173226,0.7027060172225497,48.86877747267462,45.998931740621124,-0.23808990811021147,-0.15838421597785413,0.6034000016675556,1.044871814274014,11.958461120821035,0.328710556030277,0.06795526855917444,0.19190835952759144,-0.2987531413892981,0.6825698604444792,-0.05342239093085155,0.4372391099860362,0.13280347186278973,100.0,60.889446245636755,0.245330750458444,6,-0.33837842941284535,-0.38671779632568715,0.3456306457519496,0.46406316757201793,-0.9861316680908239,3,-0.06124848477666034,-1.1621690794209274,16.08749008178711,-4.833326483136185,15.778116226196287,-3.111137903066705,15.768447875976562,-0.06124848477666034 1810,2014-06-20,16.077823638916016,16.493545532226562,16.01981544494629,16.493545532226562,1063894.0,-0.020612382022297204,1.2790721148111104,-1.653840608851982,43.37350352182423,44.23218801228637,0.06464823281067567,0.2001535308127771,0.9041579241454905,1.36827033072786,10.291806021960976,0.47373008728027344,0.03258035356000377,-0.15275287628173828,-0.6318204210275375,0.326314668464061,-0.3922866486546397,0.08678089609116135,0.4372511977954119,47.56105923012981,8.434919382818215,0.23953377237289977,6,0.019335269927978516,-0.048340797424316406,0.655003547668457,0.8024401664733887,-0.5414066314697283,4,-0.051713821014756745,1.3076736298173226,16.416200637817386,-1.1621690794209274,16.08749008178711,-4.833326483136185,15.778116226196287,-0.051713821014756745 1811,2014-06-23,15.89413070678711,16.21317481994629,15.865127563476562,16.155166625976562,777671.0,-0.011425236167181385,-1.1818257906378908,0.6279099643050496,44.999967119107765,42.34048399392252,0.18945152756522177,0.34680374056358687,1.029244428776856,1.542865541258358,10.272603488803448,0.34804725646972656,0.01539642688323184,-0.3016410827636733,-0.7717526813436706,0.16847051581632577,-0.5366968820536719,-0.06658528347367465,0.5994148254394531,24.390129474559206,-18.647449120161586,0.2350557992899992,6,0.20302820205688477,0.13535213470458984,0.8386964797973633,0.9861330986022949,-0.1643543243408221,0,-0.04683694019345985,1.2790721148111104,16.077823638916016,1.3076736298173226,16.416200637817386,-1.1621690794209274,16.08749008178711,-0.04683694019345985 1812,2014-06-24,15.923134803771973,16.06815528869629,15.768447875976562,15.9328031539917,502029.0,0.0018248306572989925,1.1379221203298049,0.03703839015622032,46.249994348594335,40.7853839202199,0.10477853314135288,0.2972524005657746,0.9541646064535207,1.5037594472264146,10.337810349342442,0.29970741271972656,-0.042224514974403604,-0.24991726875305176,-0.7269133133127497,0.22707877580664793,-0.4884152910329007,-0.011419246473202804,0.5704107284545898,25.31634347646951,-19.711579557428774,0.2384980222798497,6,0.17402410507202148,0.10634803771972656,0.8096923828125,0.9571290016174316,-0.43505764007568537,1,-0.024286536607984854,-1.1818257906378908,15.89413070678711,1.2790721148111104,16.077823638916016,1.3076736298173226,16.416200637817386,-0.024286536607984854 1813,2014-06-25,15.546085357666016,15.8844633102417,15.468741416931152,15.8844633102417,1573974.0,-0.023679347738526868,1.4571452728886884,34.998520418228445,40.659360115509635,39.5834451101917,0.4249717733836462,0.6264705746755048,1.285417188811639,1.8681030627092596,10.923767398652695,0.4543933868408203,-0.10939464759844242,-0.5762099742889397,-1.0936190422416487,-0.05880090633622892,-0.834914508265296,-0.3175054403125852,0.9157492446899411,7.5471926371576,-39.96621525375688,0.25870453397635523,6,0.4350581169128418,0.5075678825378418,1.186741828918457,1.3341784477233887,-0.15468788146972834,2,-0.018656726489474584,1.1379221203298049,15.923134803771973,-1.1818257906378908,15.89413070678711,1.2790721148111104,16.077823638916016,-0.018656726489474584 1814,2014-06-26,15.410733222961426,15.652432441711426,15.256046295166016,15.604092597961426,1063651.0,-0.008706509168743604,1.7333293876262625,0.5714301819257923,30.980373952887476,39.21618507321093,0.5194671849425987,0.7155107816744284,1.3690269843663714,2.0003304492980263,11.693935276776877,0.39638614654541016,-0.18933049179404904,-0.6588717460632338,-1.2402124990610304,-0.07753099306543909,-0.9495421225621321,-0.3682013695643356,0.9915157882690444,12.499961467680631,-32.19551333665133,0.2906703764988976,6,0.4640626907348633,0.5365724563598633,0.8338618278503418,1.4695305824279785,-0.2126951217651385,3,-0.006273529370812159,1.4571452728886884,15.546085357666016,1.1379221203298049,15.923134803771973,-1.1818257906378908,15.89413070678711,-0.006273529370812159 1815,2014-06-27,15.565421104431152,15.604092597961426,15.4010648727417,15.4977445602417,455154.0,0.010037671746808696,1.800005260942761,-0.3500039457070707,33.8345820049626,39.332594253270514,0.3212673386509568,0.5164901022436332,1.1745477554918367,1.841378802685469,12.422418679414104,0.20302772521972656,-0.25587850216691166,-0.45922789573669576,-1.050943085981082,0.13248729450769048,-0.7550854908588889,-0.16337030061450264,0.7451316895141602,32.323225278042926,-6.581146135994388,0.29585759512219323,6,0.3093748092651367,0.3818845748901367,0.6791739463806152,1.314842700958252,-0.62841796875,4,-0.00869569373012713,1.7333293876262625,15.410733222961426,1.4571452728886884,15.546085357666016,1.1379221203298049,15.923134803771973,-0.00869569373012713 1816,2014-06-30,15.952138900756836,15.952138900756836,15.536417007446287,15.604092597961426,1226673.0,0.024844672927968103,1.388888432209089,5.142790710782932,43.189354181372984,41.30312324216777,-0.040961197554256756,0.09986637053038194,0.7311413185518418,1.4475085054021406,13.007077177726067,0.41572189331054865,-0.2777527087825895,-0.050273752212525835,-0.6159453786693625,0.515397874244309,-0.3331095654409424,0.2325620610158925,0.274053373286133,85.7141850584458,49.66953706734944,0.2828358132284175,6,-0.07734298706054688,-0.004833221435546875,0.3504638671875,0.9281249046325684,-1.1698226928710938,0,-0.02606057381376148,1.800005260942761,15.565421104431152,1.7333293876262625,15.410733222961426,1.4571452728886884,15.546085357666016,-0.02606057381376148 1817,2014-07-01,15.9811429977417,16.03915023803711,15.855460166931152,15.971474647521973,906883.0,0.0018181948618494204,1.9230734209487965,0.027778919477302558,46.180554009504654,42.03738519182647,-0.04261917317478492,0.062652888261443,0.6427468120357958,1.4046556819827671,13.036351497944567,0.18369007110595703,-0.2657277371413205,-0.014018630981444957,-0.5767212131643191,0.5486839512014292,-0.29536992207288293,0.26733266010999124,0.16743759799111402,92.59265122804283,55.547738517767385,0.2813512910914367,7,-0.10634708404541016,-0.033837318420410156,0.4664795398712158,0.8991208076477051,-1.3341789245605469,1,-0.01572895101000804,1.388888432209089,15.952138900756836,1.800005260942761,15.565421104431152,1.7333293876262625,15.410733222961426,-0.01572895101000804 1818,2014-07-02,16.21317481994629,16.26151466369629,16.000478744506836,16.029483795166016,1140485.0,0.014519100557286668,-1.1599892677614603,18.999210889721837,53.40136328315302,42.541005837435186,-0.2849089425585465,-0.1689012855228249,0.3487444940854658,1.1590575666041083,12.516994361318142,0.28037166595458984,-0.22006304475259597,0.21221237182617259,-0.35726861894408657,0.7816933625964335,-0.07252812355895699,0.49695286721130216,-0.9571285247802734,95.192305868293,52.679718813927536,0.2847404953851303,7,-0.33837890625,-0.265869140625,0.23444771766662598,0.6670889854431152,-1.6435546875000018,2,-0.04472274334314519,1.9230734209487965,15.9811429977417,1.388888432209089,15.952138900756836,1.800005260942761,15.565421104431152,-0.04472274334314519 1819,2014-07-03,16.532217025756836,16.532217025756836,16.193838119506836,16.242177963256836,1003789.0,0.01967796001422517,1.3333333333333333,1.5789506474088073,57.58513969708426,44.120076523575186,-0.6546019467353936,-0.4733806413895252,-0.022670101221621053,0.8264684798597415,12.44205372315561,0.33837890625,-0.15229551620839743,0.506601238250731,-0.11053701643519886,1.1237394929366609,0.19803211090776784,0.8151703655936959,-1.2560613632202156,100.0,54.663177846596966,0.30856912734296493,7,-0.6380853652954102,-0.5945796966552734,-0.07734370231628418,0.34804677963256836,-2.1172838211059553,3,-0.06900584161115086,-1.1599892677614603,16.21317481994629,1.9230734209487965,15.9811429977417,1.388888432209089,15.952138900756836,-0.06900584161115086 1820,2014-07-04,16.35819435119629,16.590225219726562,16.35819435119629,16.590225219726562,641370.0,-0.010526275713016786,1.0,-0.7999986847643098,59.80709149673778,45.765312565534074,-0.48793819332916577,-0.3147330255731333,0.09899503356756156,0.9844054865497185,12.598895386539693,0.23203086853027344,-0.1339759205779032,0.3320951461791992,-0.2861223324764097,0.9503126248348082,0.022986406851394747,0.6412038855070037,-1.0317962341308604,77.98167960485,25.798427770103743,0.3091087393278047,7,-0.43505859375,-0.42055702209472656,0.05317330360412598,0.5220694541931152,-1.3921871185302734,4,-0.07092202385498358,1.3333333333333333,16.532217025756836,-1.1599892677614603,16.21317481994629,1.9230734209487965,15.9811429977417,-0.07092202385498358 1821,2014-07-07,16.396865844726562,16.57088851928711,16.26151466369629,16.32918930053711,663584.0,0.0023640441420385017,-2.047630679042501,-0.2916704342750984,60.191090606251194,47.314323260829276,-0.500421907041277,-0.37250293845331583,0.0032840526777988543,0.9273943446968254,12.958422957346544,0.3093738555908203,-0.16090389781764713,0.37076663970947266,-0.2474508389461363,0.9889841183650816,0.061657900381668185,0.6798753790372771,-0.9946381015014651,73.68419003266892,15.690607397166936,0.3091087393278047,7,-0.47373008728027344,-0.459228515625,0.012084722518920898,0.4833979606628418,-1.6532220840454102,0,-0.0890330336827706,1.0,16.35819435119629,1.3333333333333333,16.532217025756836,-1.1599892677614603,16.21317481994629,-0.0890330336827706 1822,2014-07-08,15.9328031539917,16.50321388244629,15.923134803771973,16.387197494506836,1088837.0,-0.028301914227352842,-1.4489806600193662,-6.714207203652556,47.575764369336454,48.0828126223656,-0.03893831367570577,0.06199653713273179,0.4137124078112535,1.369152096023285,13.42325563805118,0.5800790786743164,-0.15903209294898346,-0.07250990867614604,-0.6727764954097211,0.527756678057429,-0.37264320204293355,0.22762338469064147,-0.45929556217651424,1.4493313032973787,-52.08895706644986,0.3001332933667879,7,-0.009667396545410156,-0.009667396545410156,0.48581528663635254,0.9474606513977051,-1.3728513717651367,1,-0.07220869642249494,-2.047630679042501,16.396865844726562,1.0,16.35819435119629,1.3333333333333333,16.532217025756836,-0.07220869642249494 1823,2014-07-09,15.7394437789917,16.000478744506836,15.613759994506836,15.9328031539917,997085.0,-0.01213592944889652,1.3529439070668856,0.42553209351329685,38.92405725150684,48.965444099989966,0.20644305439685695,0.23143413228037524,0.5479030194732246,1.5320634428483757,13.654305351982842,0.38671875,-0.15397690164182265,-0.24314956665039134,-0.8477531253335222,0.36145399203273954,-0.5454513459919568,0.0591522126911741,-0.19893312950183173,12.871301633561155,-33.352758108111196,0.30230177934156516,7,0.25620126724243164,0.18369197845458984,0.6767580509185791,1.140820026397705,-1.2181625366210938,2,-0.06941031215275473,-1.4489806600193662,15.9328031539917,-2.047630679042501,16.396865844726562,1.0,16.35819435119629,-0.06941031215275473 1824,2014-07-10,15.130361557006836,15.758779525756836,15.082022666931152,15.720108032226562,1959146.0,-0.03869782379462727,1.0289838082957108,3.0500019728535355,35.75579511454882,49.17891222327734,0.8622465729544793,0.8121009183617094,1.084532142043301,2.1102428887245352,14.0810514731176,0.6767568588256836,-0.1707539755543266,-0.807759094238282,-1.521783725394414,-0.09373446308214994,-1.1647714098163462,-0.45074677866021595,1.4598636627197266,3.2050661886288982,-41.079788093322925,0.357012315578066,7,0.7057623863220215,0.7057623863220215,1.2785887718200684,1.7499022483825684,-0.29970645904541016,3,-0.037060675810544064,1.3529439070668856,15.7394437789917,-1.4489806600193662,15.9328031539917,-2.047630679042501,16.396865844726562,-0.037060675810544064 1825,2014-07-11,15.227042198181152,15.275382041931152,15.082022666931152,15.140029907226562,872461.0,0.006389843415839813,1.1052565999532746,-0.1475418584268282,39.701510116766464,48.791373993876604,0.7962537306973445,0.6850601212441987,0.9197031412008521,1.9815185801490927,14.169998285456261,0.193359375,-0.1375157274180232,-0.6695062160491947,-1.4479361583406778,0.10892372624228841,-1.0587211871949371,-0.28029124490345225,1.3330189704895012,9.740268474861148,-35.530177450336815,0.3892149711457419,7,0.6090817451477051,0.6090817451477051,1.2713367938995361,1.653221607208252,-0.32871150970458984,4,-0.05333333834375775,1.0289838082957108,15.130361557006836,1.3529439070668856,15.7394437789917,-1.4489806600193662,15.9328031539917,-0.05333333834375775 1826,2014-07-14,15.227042198181152,15.546085357666016,15.1593656539917,15.459073066711426,668032.0,0.0,-1.1052617916569323,-2.666644746215982,39.15664046692468,48.01093915581217,0.7627986165870553,0.6771368476087822,0.8538898371447061,1.9486865016050245,14.120518326996246,0.3867197036743164,-0.063181840870417,-0.6424359321594242,-1.475369922283722,0.1904980579648754,-1.058902927221574,-0.2259689370972744,1.3034582004547097,10.20408300211981,-36.037601097791004,0.4164669950621494,7,0.6090817451477051,0.6090817451477051,1.2447502613067627,1.653221607208252,-0.5220699310302717,0,-0.01714285427975748,1.1052565999532746,15.227042198181152,1.0289838082957108,15.130361557006836,1.3529439070668856,15.7394437789917,-0.01714285427975748 1827,2014-07-15,14.985342979431152,15.236709594726562,14.966007232666016,15.227042198181152,851259.0,-0.015873024820202475,1.074077321583843,1.0416683792159538,40.88050060845156,46.61973219195646,0.9480907039031585,0.9026790651388676,1.0234285069475497,2.155969230884942,14.029701375405123,0.2707023620605469,-0.00922804834330293,-0.844496488571167,-1.7664365366335844,0.07744355949125215,-1.3054665126023757,-0.3835264645399583,1.5161878645706146,1.8691425084030748,-47.23196001846348,0.46097002403120924,7,0.7927732467651367,0.7927732467651367,1.4574453830718994,1.894920825958252,-0.01933574676513672,1,-0.01612904149619765,-1.1052617916569323,15.227042198181152,1.1052565999532746,15.227042198181152,1.0289838082957108,15.130361557006836,-0.01612904149619765 1828,2014-07-16,15.6427640914917,15.681435585021973,15.024015426635742,15.033682823181152,1027895.0,0.043870941957279364,-1.0923085795107916,-2.5199968434343436,53.225802174700476,46.13536135613602,0.22489822590493347,0.22159308473405837,0.31121866249306684,1.4700750224596213,13.804817183689877,0.6960926055908203,0.005730004979438874,-0.16483907699585032,-1.0820543356016934,0.7523761816099945,-0.6234467062987719,0.2937685523070712,0.7973458080566367,85.36585659258832,30.32814848382101,0.45860762930292204,7,0.13535213470458984,0.13535213470458984,0.7951900959014893,1.237499713897705,-0.82177734375,2,-0.06922128997995258,1.074077321583843,14.985342979431152,-1.1052617916569323,15.227042198181152,1.1052565999532746,15.227042198181152,-0.06922128997995258 1829,2014-07-17,15.410733222961426,15.584756851196287,15.314053535461426,15.57508945465088,909433.0,-0.014833111793617015,1.9473766185220558,-0.2698428604533214,47.89473055738853,44.811765696208326,0.31415357954628753,0.3946695122896262,0.5214126053169572,1.6713769780026908,14.525122868596277,0.32871055603027344,0.00041402985407046344,-0.34659657478332484,-1.2330638192059382,0.5398706696392885,-0.7898301969946324,0.09663704742798274,0.9704125699116162,62.162198189503606,4.075645569630126,0.4432336222113067,7,0.3577146530151367,0.3673830032348633,1.0272209644317627,1.4695305824279785,-0.3867177963256836,3,-0.05771639595094469,-1.0923085795107916,15.6427640914917,1.074077321583843,14.985342979431152,-1.1052617916569323,15.227042198181152,-0.05771639595094469 1830,2014-07-18,15.246377944946287,15.372060775756836,15.169034004211426,15.3527250289917,516901.0,-0.010664987553626326,1.8000105219547162,0.6470523384008394,39.77591802652687,42.54341318735007,0.3399630131352378,0.5202127487454433,0.6899333308368245,1.813615356749013,15.097315575524206,0.24169921875,-0.055496925255010154,-0.4693795680999777,-1.3704263546486555,0.43166721844870004,-0.9199029613743175,-0.018856174825639727,1.0781623055184735,39.18920900422673,-14.766366999998361,0.4505233932743385,7,0.48823261260986506,0.5317382812500018,1.1915762424469012,1.633885860443117,0.009668350219728339,4,-0.027266990788632595,1.9473766185220558,15.410733222961426,-1.0923085795107916,15.6427640914917,1.074077321583843,14.985342979431152,-0.027266990788632595 1831,2014-07-21,15.149698257446287,15.314053535461426,14.966007232666016,15.28505039215088,920905.0,-0.006341157739176095,2.600011837179595,1.2727395012240847,38.18681683484253,41.50019679462853,0.26946453268673487,0.5884310357074707,0.8022079304800638,1.8790554539519508,15.432785153940246,0.34804630279541016,-0.16378160791327723,-0.5288376331329356,-1.4598644947370172,0.4021892284711459,-0.9943510639349764,-0.06332420233089486,1.120500672306525,25.675670271574212,-22.426252399910346,0.46551343080204094,7,0.3335447311401385,0.6284179687500018,0.8556146621704119,1.730565547943117,0.05800819396972834,0,-0.016592249211707877,1.8000105219547162,15.246377944946287,1.9473766185220558,15.410733222961426,-1.0923085795107916,15.6427640914917,-0.016592249211707877 1832,2014-07-22,15.536417007446287,15.536417007446287,15.1593656539917,15.236709594726562,888508.0,0.025526498510286988,1.5161296481324917,-2.214279171686782,40.78946890236081,41.70746475583453,-0.20047694218714973,0.18050970362874175,0.42125060269381187,1.4693578551556126,15.34208123613914,0.38671875,-0.2673293845983533,-0.12278299331665288,-1.0484683947801816,0.8029024081468776,-0.585625694048419,0.3400597074151115,0.6816142544230548,79.72982520218429,36.03194158024336,0.4628427007317651,7,-0.1740236282348615,0.24169921875000178,0.45922780036926447,1.343846797943117,-0.6864261627197248,1,-0.05351586146901899,2.600011837179595,15.149698257446287,1.8000105219547162,15.246377944946287,1.9473766185220558,15.410733222961426,-0.05351586146901899 1833,2014-07-23,15.256046295166016,15.526748657226562,15.256046295166016,15.459073066711426,566180.0,-0.018046034175440595,-1.6666666666666667,-0.6774165834038721,32.44681688343579,41.33980050793308,0.004596126561608571,0.4617093834107351,0.7033085612704895,1.7217986929163303,14.550085881538639,0.28037071228027166,-0.39308233542271154,-0.3886517524719242,-1.3307407863421048,0.5534372813982564,-0.8596962694070136,0.08239276446316524,0.9119040055351917,46.87502889923966,9.873543925204437,0.4710445169350899,7,0.06767511367797852,0.5220699310302734,0.7806873321533203,1.6242175102233887,-0.3093757629394531,2,-0.01901141730226008,1.5161296481324917,15.536417007446287,2.600011837179595,15.149698257446287,1.8000105219547162,15.246377944946287,-0.01901141730226008 1834,2014-07-24,15.314053535461426,15.4010648727417,15.169034004211426,15.323721885681152,1069355.0,0.0038022459537101483,1.8235444301314858,0.04762106074057373,35.16482682648231,40.83572458679039,-0.02750683405037435,0.41749284761284144,0.6539309081103717,1.6465668544267658,13.343333373130939,0.23203086853027344,-0.443830668644555,-0.3258105278015133,-1.2739271881678924,0.6223061325648676,-0.799868857984702,0.14824780238167712,0.8058190425183724,61.01688964384974,27.992938002611496,0.4740583301831903,7,0.00966787338256836,0.4640626907348633,0.7395989894866943,1.5662102699279785,-0.5220699310302734,3,-0.03219701345420889,-1.6666666666666667,15.256046295166016,1.5161296481324917,15.536417007446287,2.600011837179595,15.149698257446287,-0.03219701345420889 1835,2014-07-25,15.430068969726562,15.536417007446287,15.1593656539917,15.227042198181152,809536.0,0.0075757495555628385,-1.2285685296927606,-20.999112250937067,36.55913550803382,40.54711292469141,-0.12482049400884954,0.30653337454205953,0.5399675567447453,1.5070343092516794,11.943961343715447,0.37705135345458807,-0.4495253842550859,-0.20302748680114746,-1.1553046385235248,0.7492496649212281,-0.6791660626623361,0.2731110890600412,0.6436489944406851,81.3558528584663,51.26614471766925,0.47613857586118796,7,-0.10634756088256836,0.34804725646972656,0.6235835552215576,1.4501948356628418,-0.5704097747802752,4,-0.02631573092041828,1.8235444301314858,15.314053535461426,-1.6666666666666667,15.256046295166016,1.5161296481324917,15.536417007446287,-0.02631573092041828 1836,2014-07-28,15.536417007446287,15.652432441711426,15.468741416931152,15.536417007446287,813846.0,0.006892259388365574,-1.7142877274073116,0.0,43.880604046706544,40.88045775116419,-0.20413569039252089,0.17649246240860883,0.43507962133809563,1.3807905928018531,11.536090679307378,0.22236347198486328,-0.3897106716900556,-0.07589335441589462,-1.0169306907818996,0.8651439819501121,-0.5464120225988989,0.39462531376710785,0.4929925274609115,76.47064512260658,40.99182801885334,0.47051866818300303,7,-0.21269559860229315,0.24169921875000178,0.5269038677215594,1.343846797943117,-0.4640617370605451,0,-0.018046034175440595,-1.2285685296927606,15.430068969726562,1.8235444301314858,15.314053535461426,-1.6666666666666667,15.256046295166016,-0.018046034175440595 1837,2014-07-29,15.729776382446287,15.8844633102417,15.517081260681152,15.6427640914917,844065.0,0.0124455577439333,-1.1714301819257924,100.0,49.8507550583832,40.505452516017826,-0.31379059654042685,-0.038645612483838576,0.23953548886556497,1.167840456056,11.341989038116932,0.3673820495605469,-0.3460995086897434,0.13003435134887553,-0.7968699495085811,1.0569386522063322,-0.3334177990798519,0.593486501777603,0.25709706037126345,78.66674558080784,38.66231224044981,0.46345215042872806,7,-0.30454111099242986,0.048339843750001776,0.3335444927215594,1.150487422943117,-0.35771560668945135,1,-0.03318991435967755,-1.7142877274073116,15.536417007446287,-1.2285685296927606,15.430068969726562,1.8235444301314858,15.314053535461426,-0.03318991435967755 1838,2014-07-30,15.488077163696287,15.729776382446287,15.372060775756836,15.681435585021973,1050740.0,-0.015365712319961866,1.4666638169987258,-2.2221966483631563,56.22897199676105,41.43147934261477,-0.10766318178890266,0.15383291831096813,0.4811831241111211,1.3892707496169674,11.741487371777508,0.35771560668945135,-0.30338394613859876,-0.07540998458862447,-0.956898073844533,0.8060781046672822,-0.5161540292165778,0.3653340600393289,0.4579616307152019,45.333412247474506,0.6462598106741666,0.4407440446279535,7,-0.06284189224242986,0.2900390625000018,0.5752437114715594,1.392186641693117,-0.14501953125,2,-0.04119854984099547,-1.1714301819257924,15.729776382446287,-1.7142877274073116,15.536417007446287,-1.2285685296927606,15.430068969726562,-0.04119854984099547 1839,2014-07-31,15.391397476196287,15.555752754211426,15.062686920166016,15.381729125976562,1330938.0,-0.006242200789560615,1.9142823322510822,-0.05000221947116436,52.86195163183999,42.88548307653845,-0.01566170497695296,0.16934552239906786,0.5794918335214287,1.4658397755900285,12.20954470211106,0.49306583404541016,-0.2493152630866824,-0.11504869461059819,-0.8713492144020751,0.6412518251808788,-0.49319895450633666,0.2631015652851403,0.5154400557453833,39.99999999999979,-8.73146860727239,0.37815025989573836,7,0.033837795257570136,0.3867187500000018,0.6260008811950701,1.488866329193117,-0.11601543426513494,3,-0.028894513617591988,1.4666638169987258,15.488077163696287,-1.1714301819257924,15.729776382446287,-1.7142877274073116,15.536417007446287,-0.028894513617591988 1840,2014-08-01,15.198038101196287,15.4010648727417,14.99501132965088,15.265713691711426,1785132.0,-0.012562821231733023,1.3999999999999895,-6.999704083647159,49.52681044443065,44.145482366492686,0.19011184951516746,0.28599558930774016,0.7644750841597165,1.6320482784851063,12.610009988560183,0.40605354309081854,-0.2977716657465841,-0.25040025711059677,-0.90240884770766,0.4016083334864664,-0.5764045524091284,0.07560403818793482,0.6711662187743563,22.826051993334822,-29.507428336704983,0.3260042952985314,8,0.24169921875000178,0.5800781250000018,0.7130126953125018,1.682225704193117,-0.11601543426513494,4,-0.026717560125946282,1.9142823322510822,15.391397476196287,1.4666638169987258,15.488077163696287,-1.1714301819257924,15.729776382446287,-0.026717560125946282 1841,2014-08-04,14.937003135681152,15.275382041931152,14.65663242340088,15.217373847961426,1748043.0,-0.017175569884548936,2.121946290317139,4.142863182221612,49.2163003588246,45.08179697276643,0.46690298710448097,0.455402312846255,0.9933574022627383,1.8692330196380347,13.548671184802325,0.6187496185302717,-0.31425162390678096,-0.43844208717346156,-0.9564927947081596,0.0796086203612365,-0.6974674409408106,-0.17941673340611253,0.8960733007973065,22.834635883908998,-34.39998531014152,0.2590253537673489,8,0.3335447311401367,0.6864256858825684,0.9740476608276367,1.943260669708252,-0.06767654418945312,0,-0.005178009272161721,1.3999999999999895,15.198038101196287,1.9142823322510822,15.391397476196287,1.4666638169987258,15.488077163696287,-0.005178009272161721 1842,2014-08-05,14.782316207885742,15.014347076416016,14.733976364135742,14.975674629211426,1447511.0,-0.010355954697893743,1.0714242935603993,0.6896527092758257,33.33334564828425,45.18030016886071,0.5625272272752806,0.5475515867892007,1.1202881683899601,2.002941717301802,14.292009093940452,0.28037071228027344,-0.28885213298254264,-0.5356046676635735,-1.0485449429045435,-0.02266439242260354,-0.7920748052840576,-0.2791345300430894,0.9801735878080624,11.711735729907193,-40.230964271963444,0.2564701376204849,8,0.4882316589355469,0.8411126136779785,1.1287345886230469,2.097947597503662,0.058007240295410156,1,0.019620677735555203,2.121946290317139,14.937003135681152,1.3999999999999895,15.198038101196287,1.9142823322510822,15.391397476196287,0.019620677735555203 1843,2014-08-06,14.646964073181152,14.743643760681152,14.405264854431152,14.733976364135742,1399165.0,-0.009156354985315862,5.363670603427403,0.45000517876607266,34.63035079194367,45.12091394280086,0.6731880276759412,0.629116521735753,1.2198172491057715,2.121409775027743,14.589542411670372,0.37705135345458984,-0.2509017270305218,-0.6163328170776374,-1.171232063592413,-0.06143357056286192,-0.8937824403350252,-0.3388831938202497,1.0491742801750767,21.008410327145643,-28.417128299403384,0.277449623257388,8,0.49790000915527344,0.8507809638977051,1.2640867233276367,2.233299732208252,0.23203086853027344,2,0.049504914394058464,1.0714242935603993,14.782316207885742,2.121946290317139,14.937003135681152,1.3999999999999895,15.198038101196287,0.049504914394058464 1844,2014-08-07,14.569620132446287,14.99501132965088,14.550285339355467,14.5792875289917,1271156.0,-0.0052805441693192234,-17.401065403964466,0.1111038042942367,35.88709228343548,45.046242473401044,0.7083160676329285,0.6980885335101306,1.2628175508697144,2.173066884811151,13.663023359109475,0.4447259902954137,-0.2545148896774343,-0.6656396865844751,-1.299820744860133,-0.03145862830881718,-0.9827302157223041,-0.34854915744664616,1.023248340995936,16.504847860314023,-32.80210988120239,0.31709052913782915,8,0.5752439498901385,0.9281249046325701,1.3414306640625018,2.310643672943117,0.19336032867431818,3,0.05308563249892617,5.363670603427403,14.646964073181152,1.0714242935603993,14.782316207885742,2.121946290317139,14.937003135681152,0.05308563249892617 1845,2014-08-08,14.41493320465088,14.695303916931152,14.405264854431152,14.453604698181152,1422043.0,-0.010617087225968325,-8.999934238647947,4.000197297029761,35.03937359536056,44.0638835343626,0.7865800815089035,0.8314433065453475,1.380655272640368,2.305692179767197,12.780694183997074,0.2900390625,-0.20554125035219073,-0.7797211647033677,-1.5124556026760931,-0.0469867267306423,-1.1460883836897313,-0.4133539457170041,1.0829269792704572,1.1111549523009898,-49.07060210149639,0.36636721898636276,8,0.7299308776855451,1.0828118324279767,1.5009512901306135,2.4653306007385236,0.3480472564697248,4,0.059691489725575364,-17.401065403964466,14.569620132446287,5.363670603427403,14.646964073181152,1.0714242935603993,14.782316207885742,0.059691489725575364 1846,2014-08-11,14.966007232666016,15.082022666931152,14.608291625976562,14.608291625976562,1841977.0,0.03822938477698501,-1.648646198799228,-9.250110974106466,39.11439208412077,42.87095431500011,0.16325208697558224,0.27385097398619607,0.8005575057528649,1.734765163973666,12.269056070052295,0.6670894622802717,-0.1617835080819212,-0.21559538841247594,-0.9551681559517071,0.5239773791267552,-0.5853817721820924,0.15419099535714054,0.4444453248961082,82.85717104076478,34.908860520480744,0.369786383769616,8,0.10151338577270508,0.5220694541931152,0.9643793106079102,1.8272452354431152,-0.06767654418945312,0,0.007751929586931716,-8.999934238647947,14.41493320465088,-17.401065403964466,14.569620132446287,5.363670603427403,14.646964073181152,0.007751929586931716 1847,2014-08-12,14.743643760681152,15.053018569946287,14.695303916931152,15.004678726196287,1017550.0,-0.014857902213191165,1.00000000000001,-0.7297276401522776,39.99999255526688,41.06773437705632,0.25817159554238955,0.5029658388398168,0.9994418306603343,1.930995591153227,11.373114482288624,0.35771465301513494,-0.13753313023058666,-0.4258738994598392,-1.1865476470298653,0.3347998481101868,-0.8062107732448531,-0.045537025674825315,0.5863937806304946,50.0,1.8367816224948115,0.380336873785013,8,0.23686504364013672,0.7105956077575684,1.1867427825927734,2.0447745323181152,0.019336700439453125,1,0.008524543379549332,-1.648646198799228,14.966007232666016,-8.999934238647947,14.41493320465088,-17.401065403964466,14.569620132446287,0.008524543379549332 1848,2014-08-13,14.559951782226562,14.937003135681152,14.550285339355467,14.917667388916016,891493.0,-0.012459062456762982,-1.0512894446636418,1.3703742944303474,35.9712204688507,39.1909864700575,0.3311921469276502,0.63387603213204,1.157971118582937,2.0903084549742417,11.672868991111939,0.38671779632568537,-0.16455075575940015,-0.5554252624511715,-1.3283146960262844,0.21746417112394134,-0.941869979238728,-0.1689805456636151,0.696103944134645,22.857058306277057,-22.70205010792068,0.3864447167875567,8,0.3432130813598633,0.6429200172424316,1.3631839752197266,2.160789966583252,0.04833984375,2,0.019256359509159937,1.00000000000001,14.743643760681152,-1.648646198799228,14.966007232666016,-8.999934238647947,14.41493320465088,0.019256359509159937 1849,2014-08-14,14.521281242370605,14.714639663696287,14.36659336090088,14.51161289215088,882001.0,-0.00265595246703787,-1.3225738705427925,-0.027028035788548243,32.59261180694813,37.30940884367056,0.2608924386529381,0.635053998670811,1.1723808762658798,2.1110741565764393,12.116840137152666,0.3480463027954066,-0.23815809592180415,-0.5496232032775872,-1.352723665303829,0.2534772587486547,-0.9511734342907072,-0.14807297226446714,0.666711214236198,21.62168647074957,-18.607593278493514,0.40155023101312065,8,0.29970645904541016,0.6042470932006836,1.4381091594696045,2.194627285003662,-0.19336032867431818,3,0.02463375602815776,-1.0512894446636418,14.559951782226562,1.00000000000001,14.743643760681152,-1.648646198799228,14.966007232666016,0.02463375602815776 1850,2014-08-18,14.830655097961426,15.149698257446287,14.646964073181152,14.65663242340088,1391276.0,0.021304859428527667,-4.199998027146446,17.999210889724964,37.45703022909189,36.00282327370026,-0.11854094889273448,0.30876908476600207,0.8318673535251371,1.7815534357834437,11.904618277154858,0.6284170150756818,-0.31720329155695914,-0.21946320533752406,-1.0249570647462978,0.5860306540712497,-0.6222101350419109,0.1832837243668628,-0.4640617370605451,59.25920513429423,22.638735530164787,0.4027469297043869,8,-0.0725092887878418,0.2948732376098633,1.0054688453674316,1.846580982208252,-0.9377918243408203,0,-0.004563158969971726,-1.3225738705427925,14.521281242370605,-1.0512894446636418,14.559951782226562,1.00000000000001,14.743643760681152,-0.004563158969971726 1851,2014-08-19,14.898330688476562,14.975674629211426,14.782316207885742,14.8693265914917,522410.0,0.004563223274232753,1.1052462165459596,0.16666849339091339,34.53235163665396,36.136046161296896,-0.2148755821135424,0.2332552161144239,0.7316380835861693,1.6889801265508453,11.283657121267456,0.1933584213256836,-0.3823219838250296,-0.13921923637390066,-0.9460141595566487,0.6675756868088474,-0.5426166979652738,0.2641782252174725,-0.5317373275756818,67.90116240128123,35.08738609014498,0.4033974615913739,8,-0.14018487930297852,0.22719764709472656,0.9377932548522949,1.7789053916931152,-0.9281234741210955,1,-0.009084925699806568,-4.199998027146446,14.830655097961426,-1.3225738705427925,14.521281242370605,-1.0512894446636418,14.559951782226562,-0.009084925699806568 1852,2014-08-20,14.70497226715088,14.937003135681152,14.666299819946287,14.8693265914917,750572.0,-0.012978529297597019,-1.24000157828281,-5.66658994508921,35.16482563527961,36.19543225500089,-0.03759576723110847,0.3806460118162054,0.8910831734577531,1.8585336172229798,11.289907287398185,0.27070331573486506,-0.4314385865809669,-0.2910054206848134,-1.0749274418932906,0.4929166005236638,-0.6829664312890511,0.10095558991942433,-0.32271680831909144,43.20990811610636,11.48490913287172,0.39196101060423827,8,0.0531735420227033,0.4205560684204084,1.1311516761779767,1.9190907478332502,-1.0828123092651385,2,0.013149186398509594,1.1052462165459596,14.898330688476562,-4.199998027146446,14.830655097961426,-1.3225738705427925,14.521281242370605,0.013149186398509594 1853,2014-08-21,14.966007232666016,14.966007232666016,14.666299819946287,14.782316207885742,467090.0,0.017751476219935114,2.2631688246960433,-1.1176525200478251,42.413789584679755,36.92062084402803,-0.27783218257784625,0.10199739301065947,0.603455721882856,1.5735806313238925,11.270347167854228,0.29970741271972834,-0.4571074528086285,-0.01546850204467809,-0.7898057952892881,0.7588687911999319,-0.4026371486669831,0.3717001445776269,-0.5684029178619365,76.54324144943962,43.970339658632696,0.3871686466223048,8,-0.20786142349243164,0.15952110290527344,0.8121089935302734,1.5420398712158203,-1.11181640625,3,-0.013565860846456612,-1.24000157828281,14.70497226715088,1.1052462165459596,14.898330688476562,-4.199998027146446,14.830655097961426,-0.013565860846456612 1854,2014-08-22,14.8209867477417,14.956338882446287,14.714639663696287,14.8693265914917,580460.0,-0.009689991637033435,1.1739018553305718,-0.2631584412348012,43.15787724892557,37.82267680553525,-0.10438254185038964,0.21943510847088987,0.7252604198381576,1.6939057098690178,11.063171556126047,0.25136756896972834,-0.42495733163978855,-0.1358356475830078,-0.8968715947453596,0.625200299579344,-0.5163536211641837,0.24468232599816808,-0.4083405540847753,34.61524599026864,0.7759963988718184,0.38051797358117617,8,-0.06284093856811523,0.30454158782958984,0.9571294784545898,1.6870603561401367,-0.9184560775756836,4,-0.014350942038157122,2.2631688246960433,14.966007232666016,-1.24000157828281,14.70497226715088,1.1052462165459596,14.898330688476562,-0.014350942038157122 1855,2014-08-25,15.024015426635742,15.024015426635742,14.878994941711426,14.927334785461426,532915.0,0.013698728859937725,1.9999901358296261,-2.0000197285353534,51.612914630908264,39.21140153295608,-0.23683243410914834,-0.016415467583552612,0.4996498171694448,1.4607823724899731,11.144227825572276,0.20302867889404297,-0.3818279368574018,0.08749570846557653,-0.6413668871230715,0.8163583040542246,-0.2769355893287475,0.45192700625990057,-0.5966281917030312,100.0,62.093210913549,0.36443129779432404,8,-0.2658696174621582,0.10151290893554688,0.7492666244506836,1.4840316772460938,-0.8024415969848615,0,-0.046332121817804106,1.1739018553305718,14.8209867477417,2.2631688246960433,14.966007232666016,-1.24000157828281,14.70497226715088,-0.046332121817804106 1856,2014-08-26,15.256046295166016,15.256046295166016,14.937003135681152,14.937003135681152,681026.0,0.015443998288161342,1.0,3.299969421071841,58.53658201265516,41.271022583777004,-0.47315157009330555,-0.2851476499319894,0.2566179098919861,1.1947607179209854,11.50359497945139,0.3190431594848633,-0.329008908730966,0.33354511260986364,-0.3564866691661557,1.023576894385883,-0.01147077827814691,0.6785610034978742,-0.8142128397830337,100.0,56.351583531429995,0.34501589088800977,8,-0.44472646713256836,-0.13051795959472656,0.5003170967102051,1.2520008087158203,-1.372851371765135,1,-0.08935362381388057,1.9999901358296261,15.024015426635742,1.1739018553305718,14.8209867477417,2.2631688246960433,14.966007232666016,-0.08935362381388057 1857,2014-08-27,15.207706451416016,15.304386138916016,15.072355270385742,15.246377944946287,569085.0,-0.0031685695503766986,1.9999876696958114,-0.12121085307928815,60.43166488719424,43.98884974137073,-0.39343579341559476,-0.2929448117642135,0.29285649658773316,1.2030806543052037,12.015147508715774,0.23203086853027344,-0.2566642081080541,0.3113087654113773,-0.28299831111126217,0.9056158419340168,0.01415522715005757,0.608462303672697,-0.7333044824417119,84.84849390657652,36.75263719963762,0.2971535382613199,8,-0.37221670150756836,-0.08217811584472656,0.4229731559753418,0.5945796966552734,-1.7499017715454102,2,-0.08137316701989095,1.0,15.256046295166016,1.9999901358296261,15.024015426635742,1.1739018553305718,14.8209867477417,-0.08137316701989095 1858,2014-08-28,14.849990844726562,15.169034004211426,14.840323448181152,15.130361557006836,614797.0,-0.023521995761309977,-1.1935570093933763,7.250061652281468,54.72312243071077,46.44779536623324,0.010894121434048998,0.015300375206464878,0.6240910879673827,1.5173637698177345,12.631821785815633,0.3673830032348633,-0.241294751358474,-0.014502525329589844,-0.5395419852594632,0.5105369346002835,-0.2770222552945256,0.24801720463534593,-0.32578982555575564,22.95074014301585,-27.937375183348635,0.2625197299649364,8,0.12568426132202148,0.27553749084472656,0.7202639579772949,0.9522953033447266,-1.102147102355957,3,-0.08268226557707548,1.9999876696958114,15.207706451416016,1.0,15.256046295166016,1.9999901358296261,15.024015426635742,-0.08268226557707548 1859,2014-08-29,14.946670532226562,14.956338882446287,14.782316207885742,14.898330688476562,601830.0,0.006510420680449824,4.142776619131045,-0.17241402768801659,59.1361980352079,48.85659178913502,-0.02134280998818916,-0.12269614350452329,0.4909108854327666,1.3826213834583996,12.624274954137777,0.1740226745605451,-0.20961723885946526,0.10441350936889648,-0.36094466846763495,0.5697716872054279,-0.12826557954936924,0.3370925982871622,-0.37565840587104304,31.481285278483096,-24.641504750302612,0.23267908891826614,8,0.038672447204589844,0.17885780334472656,0.6042482852935791,0.8556156158447266,-1.3535146713256818,4,-0.07309184366210841,-1.1935570093933763,14.849990844726562,1.9999876696958114,15.207706451416016,1.0,15.256046295166016,-0.07309184366210841 1860,2014-09-01,14.791983604431152,15.053018569946287,14.762980461120605,15.004678726196287,381174.0,-0.010349256542578456,-1.142863685525139,-4.399996054292893,46.5384564312204,50.190603432975735,0.14223971301876048,1.1005854984702523e-05,0.617455832019985,1.504134521669073,12.373947049999021,0.2900381088256818,-0.14975016294036791,-0.029970693588257546,-0.4643740565092873,0.4044326693327722,-0.24717237504877332,0.18723098787225823,-0.17696903732200298,5.357007600778573,-45.426676263330194,0.21720168146051502,9,0.193359375,0.3335447311401367,0.7589352130889893,1.0103025436401367,-1.2471675872802717,0,-0.06013074095070581,4.142776619131045,14.946670532226562,-1.1935570093933763,14.849990844726562,1.9999876696958114,15.207706451416016,-0.06013074095070581 1861,2014-09-02,14.859659194946287,15.024015426635742,14.772647857666016,14.791983604431152,1120344.0,0.004575153158962619,-3.7273053365975266,-0.318181206759714,52.45901374246886,52.11217988933009,0.07655194740643445,-0.0777419674912192,0.5277663081342503,1.3943884127869612,11.425354625821722,0.25136756896972656,-0.07080864241443408,0.04157209396362127,-0.3898859379291597,0.47303012585640225,-0.17415692198276922,0.25730110991001176,-0.20328233352872616,17.85698558230034,-31.66156609006329,0.21572901594639035,9,0.12568378448486506,0.2658691406250018,0.6912596225738543,0.9426269531250018,-1.334178924560545,1,-0.04294078060097217,-1.142863685525139,14.791983604431152,4.142776619131045,14.946670532226562,-1.1935570093933763,14.849990844726562,-0.04294078060097217 1862,2014-09-03,15.072355270385742,15.120694160461426,14.80165195465088,14.849990844726562,792030.0,0.014313657712405226,-1.000000000000011,3.2857404562942114,60.728774042666394,54.14717816243973,-0.08778161818911023,-0.28205609280635,0.2941389348957486,1.1470694213689931,10.444637703207185,0.3190422058105451,-0.018086027182500075,0.23976621627807582,-0.20589302819903743,0.6854254607551891,0.016936594039519193,0.46259583851663244,-0.37709785231827375,76.19064395060336,22.337110537195088,0.2228296222385568,9,-0.06284236907958984,0.053173065185546875,0.4785635471343994,0.7299308776855469,-1.9142570495605469,2,-0.07889678325996807,-3.7273053365975266,14.859659194946287,-1.142863685525139,14.791983604431152,4.142776619131045,14.946670532226562,-0.07889678325996807 1863,2014-09-04,15.372060775756836,15.372060775756836,14.946670532226562,14.956338882446287,842017.0,0.019884450704261036,1.0465135484818175,1.8695521645523012,66.05836985334277,56.6916773407083,-0.361887494224824,-0.5530068398538219,-0.011291531840733171,0.8169109506116783,9.044608764490757,0.42539024353027344,0.048127034996507945,0.5032168865203861,0.006132203720371265,1.000301569320401,0.2546745451203787,0.7517592279203935,-0.6402556344384553,100.0,40.331513072350226,0.24854234140000742,9,-0.30454015731811523,-0.32387590408325195,0.2296149730682373,0.4302253723144531,-2.6393537521362305,3,-0.12452826747245171,-1.000000000000011,15.072355270385742,-3.7273053365975266,14.859659194946287,-1.142863685525139,14.791983604431152,-0.12452826747245171 1864,2014-09-05,15.343057632446287,15.439737319946287,15.227042198181152,15.256046295166016,1091395.0,-0.0018867439918198725,-1.9333307028619284,0.20930179208837885,60.81633491175097,57.71427959413527,-0.2805427093564443,-0.488114619799898,0.01589506618283032,0.8132852372186807,8.353847841771586,0.21269512176513494,0.13019890275276325,0.4355418682098371,-0.08338945331941261,0.9544731897390868,0.17607620744521313,0.695007528974461,-0.56003204037283,85.71426558309878,24.92022163458953,0.2594656607646245,9,-0.24169874191284002,-0.38188457489013494,0.25861811637878596,0.4592285156250018,-2.639354705810545,4,-0.10396975155084143,1.0465135484818175,15.372060775756836,-1.000000000000011,15.072355270385742,-3.7273053365975266,14.859659194946287,-0.10396975155084143 1865,2014-09-08,15.275382041931152,15.430068969726562,15.236709594726562,15.372060775756836,511092.0,-0.004410828150187007,-1.2222197866032432,-1.1111050220303171,57.95919895672243,57.65012592125386,-0.1938460015838981,-0.3717299460437573,0.07594344618994597,0.8531645084817256,7.355685025624966,0.193359375,0.17338202060046015,0.32484383583068777,-0.16393456910674153,0.8136222407681171,0.08045463336197223,0.5692330382994033,-0.42668527707041193,75.3623333438173,14.828354200330779,0.24438920246871507,9,-0.17402315139770508,-0.37221670150756836,0.3262937068939209,0.5269041061401367,-2.329978942871092,0,-0.11012661918455036,-1.9333307028619284,15.343057632446287,1.0465135484818175,15.372060775756836,-1.000000000000011,15.072355270385742,-0.11012661918455036 1866,2014-09-09,15.082022666931152,15.362393379211426,15.053018569946287,15.275382041931152,590907.0,-0.012658234960620018,-1.4615332083861117,2.000019728729963,57.95917562100595,57.37540489167738,-0.031031114645530877,-0.1783789210345308,0.24680452348716386,1.0071325760211636,7.108203165183384,0.3093748092651385,0.22300858403326274,0.125683689117432,-0.36660879069732033,0.6179761689321843,-0.12046255078994328,0.37182992902480727,-0.17422184656185635,43.939373558657294,-18.00995443517393,0.2461462399073761,9,0.019336223602294922,-0.17885732650756836,0.5269041061401367,0.7202634811401367,-2.6296863555908203,1,-0.1019231096337464,-1.2222197866032432,15.275382041931152,-1.9333307028619284,15.343057632446287,1.0465135484818175,15.372060775756836,-0.1019231096337464 1867,2014-09-10,14.8693265914917,15.072355270385742,14.840323448181152,15.004678726196287,1047935.0,-0.014102622714247115,-1.400017755769392,0.7000029592802939,47.91664697239034,56.61912984075288,0.14373309428857617,0.046605251975220696,0.4331318562927642,1.177874423358876,6.781474158371734,0.24169921875,0.22542024084618717,-0.09329652786254883,-0.5772959946466383,0.3907029389215406,-0.33529626125459444,0.14870320552949678,0.5704107284545881,4.838583936194092,-52.98178390300311,0.24199973339204484,9,0.23203229904174805,0.033838748931884766,0.5776617527008057,0.7782721519470215,-2.513669967651367,2,-0.09037708014799495,-1.4615332083861117,15.082022666931152,-1.2222197866032432,15.275382041931152,-1.9333307028619284,15.343057632446287,-0.09037708014799495 1868,2014-09-11,14.840323448181152,15.04335117340088,14.724308013916016,14.878994941711426,958827.0,-0.001950535091961858,-1.3571509096289747,0.28571025949960566,50.43861394877155,55.65273160892662,0.19134240258327928,0.1029694111838122,0.42740534798222285,1.1623219321879787,6.250535601900248,0.31904315948486506,0.18402675711941896,-0.1363182544708259,-0.5862530189928119,0.3136165100511601,-0.361285636731818,0.0886491277901662,0.587425594329833,16.21619820256955,-42.69958227617918,0.22496738226099297,9,0.24169921875,0.06284189224243164,0.6066648960113525,0.8072752952575684,-1.8369131088256854,3,-0.11335502445279466,-1.400017755769392,14.8693265914917,-1.4615332083861117,15.082022666931152,-1.2222197866032432,15.275382041931152,-0.11335502445279466 1869,2014-09-12,14.878994941711426,15.062686920166016,14.772647857666016,14.898330688476562,733015.0,0.00260583899436595,-1.5000143854731383,0.5,46.44546993475083,55.64239977598555,0.15875652623461534,0.09746824754412486,0.3434522613235682,1.082417834823449,5.302034565672234,0.2900390625,0.1382916026439709,-0.11553244590759348,-0.5148423572469056,0.28377746543171867,-0.31518740157724956,0.08412250976206259,0.520616459655761,21.917750836436753,-30.48747938767049,0.19965495566965577,9,0.20302772521972656,0.024170398712158203,0.4423096179962158,0.6429200172424316,-2.2526350021362305,4,-0.1442495226659407,-1.3571509096289747,14.840323448181152,-1.400017755769392,14.8693265914917,-1.4615332083861117,15.082022666931152,-0.1442495226659407 1870,2014-09-15,14.762980461120605,14.8693265914917,14.733976364135742,14.8209867477417,506440.0,-0.007797198738577982,-1.3333333333333333,2.9999506781750926,37.18592292276265,53.94538968490709,0.30198076220067627,0.21940159237095003,0.4175135712792386,1.1576502209008765,5.4415124457571515,0.1450185775756836,0.13232405339899955,-0.22816319465637136,-0.6344067783596152,0.1780803890468725,-0.4312849865079933,-0.025041402804749424,0.6096188047485338,6.0607011707102725,-38.65836334986266,0.20312179185162216,9,0.3190422058105469,0.14018487930297852,0.5583240985870361,0.758934497833252,-1.7692384719848633,0,-0.13948928130793925,-1.5000143854731383,14.878994941711426,-1.3571509096289747,14.840323448181152,-1.400017755769392,14.8693265914917,-0.13948928130793925 1871,2014-09-16,14.762980461120605,14.888663291931152,14.666299819946287,14.80165195465088,1353584.0,0.0,1.0909221346390274,0.666677627252431,38.14432465496614,51.43600641960707,0.3205320568140362,0.22002223255146092,0.37344872859027944,1.1144472716029306,5.659761812999049,0.22236347198486506,0.10305932322962619,-0.2213956832885735,-0.6385133611104514,0.1957219945333044,-0.42995452219951247,-0.012836844377634549,0.5836871546704092,23.809713936775193,-15.179192524725327,0.20855883891093913,9,0.2900381088256818,0.14018487930297852,0.5583240985870361,0.7492661476135254,-1.5178718566894531,1,-0.12311723685114051,-1.3333333333333333,14.762980461120605,-1.5000143854731383,14.878994941711426,-1.3571509096289747,14.840323448181152,-0.12311723685114051 1872,2014-09-17,14.898330688476562,14.927334785461426,14.743643760681152,14.80165195465088,1050161.0,0.00916821828169545,1.3750038532438147,-2.4999999999998392,51.46199302692088,49.81418677222686,0.17645675837048103,0.10529942830658356,0.2096583348216985,0.9411823938619825,5.584158193932518,0.18369102478027344,0.132914625013429,-0.09571337699890137,-0.49410670720477157,0.30267995320696883,-0.29491004210183647,0.10348328810403373,0.40751485956376854,58.536432795530956,16.79512234647038,0.19919666510293504,9,0.1546878814697248,0.004834651947021484,0.3794679641723633,0.6139159202575684,-1.7595682144165021,2,-0.16417909014653154,1.0909221346390274,14.762980461120605,-1.3333333333333333,14.762980461120605,-1.5000143854731383,14.878994941711426,-0.16417909014653154 1873,2014-09-18,14.762980461120605,14.966007232666016,14.743643760681152,14.898330688476562,1159557.0,-0.009084925699806568,-1.5555549466508107,-1.4000000000000257,44.57144660901778,48.009199183034276,0.24174511944775823,0.23680040158322058,0.32064274395038694,1.036365397398626,5.528406132494747,0.22236347198486328,0.13817065360274405,-0.2209122657775886,-0.6324434881371985,0.19061895658202133,-0.42667787695739356,-0.015146654597783638,0.5044923432340838,24.390461021745015,-17.878316138354204,0.20576561117980458,9,0.2852039337158203,0.14018487930297852,0.4543936252593994,0.7492661476135254,-1.8079090118408203,3,-0.16306489354369447,1.3750038532438147,14.898330688476562,1.0909221346390274,14.762980461120605,-1.3333333333333333,14.762980461120605,-0.16306489354369447 1874,2014-09-19,14.608291625976562,14.937003135681152,14.540616989135742,14.937003135681152,1752173.0,-0.01047815754761905,1.4117570261025476,2.4285996124713756,44.57139636148415,46.52166556134114,0.31429842178303247,0.3949889232776691,0.4683014373140324,1.1471097906948682,5.693520861859818,0.39638614654541016,0.09823542484893721,-0.3649663448333733,-0.8042782748634973,0.07434558519675072,-0.5846223098484344,-0.14531037981831219,0.623110799313622,15.908836149883198,-29.74725432422943,0.21965596501506182,9,0.3432135581970215,0.2948737144470215,0.44472670555114746,0.8894534111022949,-1.7982406616210955,4,-0.10986098359148888,-1.5555549466508107,14.762980461120605,1.3750038532438147,14.898330688476562,1.0909221346390274,14.762980461120605,-0.10986098359148888 1875,2014-09-22,14.327920913696287,14.685635566711426,14.327920913696287,14.550285339355467,964717.0,-0.019192573605370633,-2.2173730303732264,0.6764728921692357,36.04057278997269,44.086265246781885,0.4985678334438681,0.6540706472599052,0.7351223464651575,1.3837751348832494,6.26316709029609,0.3577146530151385,0.0027049153202085563,-0.6105323314666773,-1.1349633185037664,-0.08610134442958817,-0.8727478249852219,-0.34831683794813273,0.848218676701542,0.0,-47.14122543171945,0.2622154935185447,9,0.37221717834472834,0.555908203125,0.6453371047973651,1.1504883766174334,-1.1311511993408203,0,-0.11875840077359323,1.4117570261025476,14.608291625976562,-1.5555549466508107,14.762980461120605,1.3750038532438147,14.898330688476562,-0.11875840077359323 1876,2014-09-23,13.892863273620605,14.192569732666016,13.892863273620605,14.192569732666016,2065285.0,-0.03036432450292237,1.0,1.3478165770309565,22.272644730558923,41.23693166435617,0.8350147472989686,1.0348215413835646,1.1512954080354092,1.7740063133054065,7.301765054053759,0.4350576400756818,-0.08880461095114534,-0.9774308204650879,-1.6588939493978838,-0.29596769153229197,-1.318162384931485,-0.6366992559986908,1.1984544491070697,0.0,-41.67110608366068,0.3407315644663979,9,0.5849118232727051,0.7734370231628418,1.048973798751831,1.5855460166931152,-0.8894529342651385,1,-0.06471821299732294,-2.2173730303732264,14.327920913696287,1.4117570261025476,14.608291625976562,-1.5555549466508107,14.762980461120605,-0.06471821299732294 1877,2014-09-24,13.970207214355467,13.97987461090088,13.78651523590088,13.873526573181152,1198935.0,0.005567170655290443,2.33333881349095,-0.3225844430655598,13.197923791573913,37.09907720244532,0.6891943300564236,0.9064899230733321,1.063368153388005,1.6507499736209166,8.345733128837304,0.193359375,-0.17395225145004467,-0.8382119178771994,-1.6094857863022387,-0.06693804945216009,-1.22384885208972,-0.45257498366467885,0.9772959744793592,15.573821523026727,-17.945806219858365,0.38563693421251993,9,0.4543938636779803,0.642919063568117,0.9716298580169695,1.5082020759582537,-0.9861335754394513,2,-0.05190321079698945,1.0,13.892863273620605,-2.2173730303732264,14.327920913696287,1.4117570261025476,14.608291625976562,-0.05190321079698945 1878,2014-09-25,13.622159957885742,14.037881851196287,13.583488464355467,13.88319492340088,1625056.0,-0.024913535721365676,-1.685715090962868,-2.6999713939059835,11.304298597899106,33.1945026094618,0.9457264848738518,1.2204055884979752,1.3753756614704056,1.9559521638881687,9.723784324449042,0.4543933868408203,-0.2617599797129717,-1.124867630004882,-2.0602206725740864,-0.18951458743567784,-1.5925441512894842,-0.65719110872028,1.162804917538331,2.857116686618464,-23.06633668705686,0.4676765212846021,9,0.652587890625,0.8894529342651349,1.3196771144866943,1.8562493324279785,-0.2803707122802752,3,-0.035486111256963104,2.33333881349095,13.970207214355467,1.0,13.892863273620605,-2.2173730303732264,14.327920913696287,-0.035486111256963104 1879,2014-09-26,13.854190826416016,13.892863273620605,13.573820114135742,13.622159957885742,1393644.0,0.01703333900406534,1.062496146779941,-0.8888880770144068,20.242869061011945,31.311941069267277,0.618032434406599,0.9510955525429523,1.1167383948097722,1.7002061411754834,11.032229571111838,0.3190431594848633,-0.3058479227121982,-0.8382127761840827,-1.8490310819660376,0.17260552959787212,-1.3436219290750593,-0.3328036232931062,0.7385378232370812,25.21737862437094,5.318444979823813,0.5054091528909771,9,0.4157228469848633,0.652587890625,1.087646245956421,1.624218463897705,-0.6090822219848633,4,-0.06489872908505523,-1.685715090962868,13.622159957885742,2.33333881349095,13.970207214355467,1.0,13.892863273620605,-0.06489872908505523 1880,2014-09-29,13.902530670166016,14.453604698181152,13.825186729431152,13.88319492340088,2888974.0,0.0034891856446663816,-8.28567503012112,0.08333264831361081,23.70685384998373,29.707777646491458,0.4858996364575692,0.8777038441154552,1.0471037723292582,1.6422391274442312,11.966841401974946,0.62841796875,-0.35940512848604733,-0.7454002857208248,-1.8143650156995008,0.32356444425785114,-1.279882650710162,-0.21091792073148774,-0.32871055603027344,37.362618303539975,19.65761315586351,0.5344823649893375,9,0.3673830032348633,0.604248046875,1.039306402206421,1.575878620147705,-0.9377918243408203,0,-0.07858135556247636,1.062496146779941,13.854190826416016,-1.685715090962868,13.622159957885742,2.33333881349095,13.970207214355467,-0.07858135556247636 1881,2014-09-30,14.22157382965088,14.240909576416016,13.873526573181152,13.97987461090088,1537951.0,0.022948567210825388,1.6206945814483817,12.500123304563417,36.21398926375888,28.013555006140123,0.09161595361638675,0.535880767424258,0.7131508434319471,1.3215010772501845,12.951960817518898,0.3673830032348633,-0.40357599427608903,-0.39445285797119034,-1.4748378260474233,0.6859321101050426,-0.9346453420093059,0.14573962606692525,-0.6477537155151385,73.62639983263274,52.05105480008821,0.5401924840381161,9,0.048339843749998224,0.28520488739013494,0.7202632427215558,1.25683546066284,-1.0344715118408203,1,-0.0720598245715095,-8.28567503012112,13.902530670166016,1.062496146779941,13.854190826416016,-1.685715090962868,13.622159957885742,-0.0720598245715095 1882,2014-10-01,13.88319492340088,14.192569732666016,13.757512092590332,14.066885948181152,1943717.0,-0.023793351587044875,-1.000004384138188,-0.7599984217171644,31.999981347539844,26.61672553264257,0.3026852330980656,0.8227876472267432,1.0199135721182824,1.6489448470798251,14.030663959798396,0.46406173706054865,-0.43080064864752465,-0.6733737468719472,-1.7786197998847353,0.43187230614084093,-1.2259967733783412,-0.12075072036555312,-0.29177911758423036,35.16483635602896,12.37823060897761,0.5526230265063939,10,0.3722167015075666,0.6235837936401349,1.0852291584014875,1.59521436691284,-0.22236251831054865,2,-0.06337046975854876,1.6206945814483817,14.22157382965088,-8.28567503012112,13.902530670166016,1.062496146779941,13.854190826416016,-0.06337046975854876 1883,2014-10-02,13.457804679870605,13.93153476715088,13.457804679870605,13.873526573181152,2122251.0,-0.03064065914779146,-1.279072114811119,2.263158441234823,26.666656228275087,24.62730996228601,0.5849837280375958,1.156719070576278,1.4171312780978802,2.0603522022810985,14.702644475364792,0.4737300872802752,-0.47729980696267127,-1.0030511856079105,-2.1419784825383275,0.13587611132250643,-1.5725148340731199,-0.43358753714270115,0.9958000183105469,0.0,-21.95067883792862,0.5694636484652088,10,0.6139154434204102,0.9909663200378418,1.5227043628692627,2.0206046104431152,0.6670894622802752,3,-0.03520121239856966,-1.000004384138188,13.88319492340088,1.6206945814483817,14.22157382965088,-8.28567503012112,13.902530670166016,-0.03520121239856966 1884,2014-10-03,13.747843742370605,13.747843742370605,13.341789245605467,13.438468933105467,1809348.0,0.021551736661316268,1.6250003853232051,-0.7441869534497515,34.2342211576572,24.42660422536207,0.17886392518932936,0.781089846080187,1.0998390677631296,1.7609622553046904,15.315959820569352,0.4060544967651385,-0.5658124797545767,-0.633251428604126,-1.7348635538523691,0.46836069664411717,-1.1840574912282467,-0.08244536598000529,0.6858449554443364,36.52175330217376,12.042213106715117,0.5508060626241215,10,0.14985322952270508,0.6429195404052717,1.302757978439331,1.7305655479431152,0.4253902435302752,4,-0.029535867905865598,-1.279072114811119,13.457804679870605,-1.000004384138188,13.88319492340088,1.6206945814483817,14.22157382965088,-0.029535867905865598 1885,2014-10-06,13.59315586090088,13.912199020385742,13.59315586090088,13.776846885681152,1333415.0,-0.011251792235096425,-2.4736935009916685,-0.5937491330228051,32.664739034827406,25.58128137028079,0.24402658945949796,0.846698369814824,1.2211743174136966,1.9012912096572432,15.763489470191674,0.3190431594848615,-0.6428954858958278,-0.7038280010223374,-1.7743875356321492,0.36673153358747435,-1.2391077683272425,-0.16854823371743244,0.7968568588256826,27.956949329441706,3.2525324804391005,0.5352797673049056,10,0.30454111099242986,0.7976074218749964,1.46227979660034,1.88525342941284,0.43505859375,0,-0.025604595432532795,1.6250003853232051,13.747843742370605,-1.279072114811119,13.457804679870605,-1.000004384138188,13.88319492340088,-0.025604595432532795 1886,2014-10-07,13.54481601715088,13.709172248840332,13.515811920166016,13.573820114135742,1222101.0,-0.0035561899123840446,-3.4444371376275495,0.15789610308699487,29.411773238988374,27.382820197771288,0.2657504638543191,0.815796033301508,1.2314837174704039,1.9339190323325752,16.908457344714538,0.1933603286743164,-0.7183961756233099,-0.6753075122833234,-1.7291510524101827,0.3785360278435359,-1.202229282346753,-0.14838574221989376,0.8032677636108385,23.863590506979342,3.296647150860153,0.52692177006343,10,0.35288095474242986,0.8459472656249964,1.51061964035034,1.93359327316284,0.009668350219724786,1,-0.04282650798587251,-2.4736935009916685,13.59315586090088,1.6250003853232051,13.747843742370605,-1.279072114811119,13.457804679870605,-0.04282650798587251 1887,2014-10-08,13.525480270385742,13.612491607666016,13.390129089355467,13.525480270385742,1425131.0,-0.0014275385313949895,1.5555579911879027,-0.0,30.4878030442692,29.514320691812408,0.24067730587208302,0.7687039827739035,1.2055467278357366,1.9343377881460722,18.39572127337216,0.22236251831054865,-0.758986947528939,-0.6274509429931641,-1.6783706382964887,0.42346875231016057,-1.1529107906448264,-0.10199109534150175,0.7823517289697275,31.147506520934208,10.60716123212012,0.5254598476516628,10,0.37221670150756836,0.8652830123901349,1.5299553871154785,1.9529290199279785,-0.0966796875,2,-0.025017814215186562,-3.4444371376275495,13.54481601715088,-2.4736935009916685,13.59315586090088,1.6250003853232051,13.747843742370605,-0.025017814215186562 1888,2014-10-09,13.158098220825195,13.844523429870605,13.148429870605467,13.680168151855467,1679573.0,-0.027162218436334262,-1.5714260550355186,-100.0,28.57144467636448,30.43971798240713,0.5982186802994018,1.0578316634606164,1.5302454840749036,2.282944398212347,19.79651911810093,0.6960935592651385,-0.7393445189572976,-0.9107217311859124,-1.9986210581088972,0.17717759573707248,-1.454671394647404,-0.36677206772442084,1.111092068380275,1.2658733627182739,-19.039917074479213,0.5439496634614922,10,0.6429190635681152,1.1359853744506818,1.9094223976135254,2.3203110694885254,0.24169921875,3,0.03820720713799397,1.5555579911879027,13.525480270385742,-3.4444371376275495,13.54481601715088,-2.4736935009916685,13.59315586090088,0.03820720713799397 1889,2014-10-10,12.732707023620605,13.109758377075195,12.674699783325195,13.100090026855467,1944125.0,-0.03232923102301577,1.2499944513631152,0.7037045832343851,27.397267678191298,30.849763963319084,0.9474301605152284,1.3852040489335344,1.910247020173296,2.6882852530835954,21.604600677740564,0.4833984375,-0.7244386799527405,-1.2287985324859623,-2.4004128163584735,-0.05718424861345106,-1.8146056744222179,-0.6429913905497067,1.4692376404688652,4.687456651140711,-17.43559847106021,0.5858071419362553,10,0.72509765625,1.3245115280151367,2.325145721435547,2.7457022666931152,0.8604488372802752,4,0.10933944493874015,-1.5714260550355186,13.158098220825195,1.5555579911879027,13.525480270385742,-3.4444371376275495,13.54481601715088,0.10933944493874015 1890,2014-10-13,12.703702926635742,13.06141757965088,12.616691589355467,12.684368133544922,1535144.0,-0.002277920706968084,-4.749978421967584,-0.05262843659226096,30.95975043098906,30.265959648566877,0.8811605758356578,1.3196828572658177,1.898822093700197,2.6930075479187785,23.424121037476827,0.4447259902954137,-0.6659537967524756,-1.1548387527465813,-2.3901017229561354,0.08042421746297279,-1.7724702378513584,-0.5372072676418043,1.3760621469925862,7.0865842055186885,-17.098147752114613,0.6176314851047768,10,0.700927734375,1.3196773529052734,2.3275630474090576,2.7747063636779785,1.0731439590454102,0,0.11567737908794973,1.2499944513631152,12.732707023620605,-1.5714260550355186,13.158098220825195,1.5555579911879027,13.525480270385742,0.11567737908794973 1891,2014-10-14,12.94540309906006,12.974406242370605,12.597355842590332,12.60702419281006,1206512.0,0.01902596225841746,-1.1081014791037722,17.501035809411068,34.411777932189054,30.533937046861237,0.4910361055532988,0.9853520860340854,1.6270831406774793,2.417996115252338,25.147893902522668,0.37705039978027344,-0.6384670195090969,-0.8222597122192372,-2.0447281003645266,0.40020867592605214,-1.433493906291881,-0.21102551814659343,0.9880546261409826,27.907015866947187,2.5242925904037996,0.6112341940726447,10,0.3190422058105451,1.0344715118408185,2.0568590164184553,2.5330061912536603,0.7154293060302717,1,0.08364446802505832,-4.749978421967584,12.703702926635742,1.2499944513631152,12.732707023620605,-1.5714260550355186,13.158098220825195,0.08364446802505832 1892,2014-10-15,12.452336311340332,13.042081832885742,12.326652526855467,12.94540309906006,1974931.0,-0.03808817569810008,1.0845105645152378,-1.4571439844877396,32.95775955034516,31.232948527091246,0.8490808003814205,1.3552603271460324,2.088749119036173,2.8779424507892344,27.2427356209638,0.7154293060302752,-0.6452053574022933,-1.1930267810821533,-2.4285592329626002,0.04250567079829359,-1.8107930070223777,-0.575260555141929,1.320789187947426,8.280268383510316,-19.127604659977898,0.6177662259402238,10,0.6670894622802734,1.2471675872802734,2.5499258041381836,3.0260729789733887,1.3728504180908203,2,0.08850933900866043,-1.1081014791037722,12.94540309906006,-4.749978421967584,12.703702926635742,1.2499944513631152,12.732707023620605,0.08850933900866043 1893,2014-10-16,12.355656623840332,12.810050964355467,11.93026638031006,12.578020095825195,3139573.0,-0.007763979793250053,1.5633807513243863,0.4509804300817363,27.27275094064872,30.459451836312525,0.863819423789776,1.330560751134076,2.1566206255323728,2.9376702311563214,29.765538663428835,0.8797845840454066,-0.7193400576762592,-1.16934027671814,-2.415435726111662,0.0767551726753819,-1.792388001414901,-0.546292552021379,1.2149626593069058,36.06554726076509,8.034397819020107,0.623047724696761,10,0.5655760765075684,1.140820026397705,2.6466054916381836,3.1227526664733887,2.0786123275756836,3,0.08685446607303504,1.0845105645152378,12.452336311340332,-1.1081014791037722,12.94540309906006,-4.749978421967584,12.703702926635742,0.08685446607303504 1894,2014-10-17,13.003410339355467,13.051750183105467,12.326652526855467,12.384660720825195,2281441.0,0.05242568122727609,1.0270281078458394,-2.78260459331374,38.46155164150667,31.103542125943555,0.11103983033160958,0.5864776111184113,1.4894851293543123,2.257899820653181,31.47958747229901,0.72509765625,-0.7418448254112509,-0.4413424968719504,-1.5971355724377823,0.7144505786938815,-1.0192390346548663,0.13655404091096557,0.30475247933782335,94.8718402695221,65.2111791037411,0.5778965377829162,10,-0.11601543426513494,0.49306631088257014,1.9891836643219012,2.4749989509582537,1.3535146713256854,4,0.030483318596817854,1.5633807513243863,12.355656623840332,1.0845105645152378,12.452336311340332,-1.1081014791037722,12.94540309906006,0.030483318596817854 1895,2014-10-20,12.626359939575195,12.974406242370605,12.626359939575195,12.974406242370605,1531816.0,-0.028996270204525443,1.0,-0.5624994220152111,29.82886583367882,31.149885747575826,0.3760766023596105,0.8743432357704428,1.847359564525867,2.6004159559537765,32.69139215938491,0.37705039978027166,-0.7168408648711466,-0.7333148479461666,-1.8656472663172003,0.3990175704248671,-1.2994810571316826,-0.16714863876065067,0.46133944897677814,62.06898017876446,36.40120057008144,0.5661662091855166,10,0.2610349655151367,0.8217768669128418,2.366234064102173,2.8520493507385254,1.7402334213256854,0,0.07656964683031298,1.0270281078458394,13.003410339355467,1.5633807513243863,12.355656623840332,1.0845105645152378,12.452336311340332,0.07656964683031298 1896,2014-10-21,12.993741989135742,12.993741989135742,12.549015998840332,12.549015998840332,1467543.0,0.029096434072740873,1.0,-1.2777782344575876,38.834953315914426,32.07734688886974,-0.0868266493930232,0.45971747595794277,1.4469097139855513,2.2013659229267653,33.01153712037363,0.44472599029541016,-0.7336240494267656,-0.32097673416137695,-1.4354306007951791,0.7934771324724252,-0.878203667478278,0.23625019915552414,-1.0634756088256818,94.82754955308906,67.45453996063262,0.5572269333169007,10,-0.10634708404541016,0.4543948173522949,1.998852014541626,2.4846673011779785,1.430858612060545,1,0.06026785026208592,1.0,12.626359939575195,1.0270281078458394,13.003410339355467,1.5633807513243863,12.355656623840332,0.06026785026208592 1897,2014-10-22,13.245108604431152,13.245108604431152,12.935734748840332,12.955071449279785,1217800.0,0.019345205984971914,1.1333394711402511,0.6521704633424041,47.20811153333297,34.14808765075513,-0.4270558966524547,0.15941636374800083,1.1718829493845355,1.92379385402187,32.82690663519256,0.3093738555908203,-0.7274626465180738,-0.033355188369750266,-1.1043534689811114,1.0376430922416109,-0.5688543286754317,0.5021439519359312,-1.293572711944579,100.0,66.30737510133459,0.5354991403056807,10,-0.6574211120605469,0.20302820205688477,1.7329833507537842,2.2333006858825684,1.0344734191894531,2,0.03138696805552055,1.0,12.993741989135742,1.0,12.626359939575195,1.0270281078458394,13.003410339355467,0.03138696805552055 1898,2014-10-23,13.13876247406006,13.25477695465088,12.993741989135742,13.177433967590332,1098464.0,-0.008029087080155262,1.7000246609124225,-0.13333289491854736,41.60000610269683,35.72616969792241,-0.3617867200188538,0.2399954039377814,1.2587672056072758,2.0035132182401547,32.24503815693879,0.2610349655151385,-0.7119724494653674,-0.11553144454955877,-1.1756340219388104,0.9445711328396929,-0.6455827332441846,0.41451984414506704,-1.1354836730957043,87.50011559695815,51.927841413566256,0.5300512886946261,10,-0.5462408065795898,0.30937433242797674,1.8393294811248762,2.3299784660339338,0.8314447402954066,3,0.05224420920359152,1.1333394711402511,13.245108604431152,1.0,12.993741989135742,1.0,12.626359939575195,0.05224420920359152 1899,2014-10-24,12.955071449279785,13.312785148620605,12.906730651855467,13.158098220825195,1751627.0,-0.013980846761096233,-1.7096640754517454,5.250036991368922,41.26985576759974,36.87173695754582,-0.16006918304993434,0.371942605433194,1.4217072466097989,2.1601652277910226,31.667091888914317,0.4060544967651385,-0.7102627046741361,-0.25426650047302246,-1.2830491236921766,0.7745161227461317,-0.7686578120825995,0.2601248111365546,-0.876702759094238,53.16468340679511,15.942189975342941,0.5143913116095774,10,-0.3335456848144531,0.4785633087158203,2.0206034183502197,2.479832172393799,0.8507795333862305,4,0.11417903080870029,1.7000246609124225,13.13876247406006,1.1333394711402511,13.245108604431152,1.0,12.993741989135742,0.11417903080870029 1900,2014-10-27,12.810050964355467,13.119425773620605,12.810050964355467,13.119425773620605,1556412.0,-0.011194109232981475,1.0000000000000115,1.523812879012076,40.20618871217093,37.5155603775438,0.0018139671692800619,0.45420825269640197,1.5338901867713215,2.2720890561998477,33.17786521364558,0.3093748092651385,-0.6739405767973565,-0.34466300010681294,-1.3337197928375701,0.6443937926239443,-0.8391913964721915,0.14986539625856565,-0.6329289574951158,34.17720728707507,-4.539495526145352,0.49452839636537854,10,-0.18852519989013494,0.4979000091552752,2.117284297943117,2.3734850883483904,1.3728513717651385,0,0.12075471445273167,-1.7096640754517454,12.955071449279785,1.7000246609124225,13.13876247406006,1.1333394711402511,13.245108604431152,0.12075471445273167 1901,2014-10-28,13.196769714355467,13.216106414794922,12.877726554870605,12.877726554870605,1088256.0,0.030188697225019823,-1.1212168314197661,-1.0312512523003678,46.009392823997295,38.96574185239404,-0.38610137163387215,-0.013937359320573606,1.115968838285438,1.853414547081739,34.64268210628144,0.4060554504394549,-0.5854346042657923,0.09329595565795756,-0.7598932196176094,0.9464851309335245,-0.3332986319798259,0.519890543295741,-0.9287946561542952,76.92310610731163,35.7102351316827,0.42659458763778374,10,-0.5752439498901349,-0.004834175109861505,1.5952138900756854,1.9094223976135272,1.1408195495605487,1,0.08864469653303697,1.0000000000000115,12.810050964355467,-1.7096640754517454,12.955071449279785,1.7000246609124225,13.13876247406006,0.08864469653303697 1902,2014-10-29,13.003410339355467,13.419133186340332,12.974406242370605,13.235441207885742,1170972.0,-0.014652023122723956,-2.066669297138047,-0.7272710968162444,48.0392104715991,41.27312624472186,-0.1188498786455714,0.1160829171805915,1.2814689055114208,2.0141412159272125,35.65889197580216,0.44472694396972656,-0.5200841957976259,-0.056074190139772995,-0.8267229188193106,0.7145745385397646,-0.4413985544795427,0.3292501741999967,-0.6518504739207405,31.746021804721913,-13.920074621408673,0.38532436433976885,10,-0.13051748275756658,0.1885251998901385,1.568627357482912,1.8852529525756854,0.9474611282348651,2,0.10929365641408073,-1.1212168314197661,13.196769714355467,1.0000000000000115,12.810050964355467,-1.7096640754517454,12.955071449279785,0.10929365641408073 1903,2014-10-30,12.984073638916016,13.177433967590332,12.732707023620605,13.051750183105467,1151043.0,-0.0014870483922919675,1.787871179104567,0.29167043427508854,53.5519050572168,42.94983217980076,-0.0011151336255430522,0.10341109585428931,1.2637319808304337,2.0028713989733316,36.251996591723724,0.44472694396972656,-0.48092463065656865,-0.051724338531494496,-0.7996096737601448,0.6961609966971558,-0.42566700614582054,0.32221832908283154,-0.5257564413907279,36.61961459910805,-13.642177367484436,0.3739426676143252,10,9.5367431640625e-07,0.20786190032958984,1.5347900390625,1.8514156341552734,1.5855464935302717,3,0.09977672806950788,-2.066669297138047,13.003410339355467,-1.1212168314197661,13.196769714355467,1.0000000000000115,12.810050964355467,0.09977672806950788 1904,2014-10-31,13.341789245605467,13.361124992370605,12.926067352294922,13.245108604431152,1522867.0,0.02755033717748656,5.4285301598709195,-1.428569415478282,58.25000493213382,46.10773652407354,-0.34171939830664755,-0.30175604276786494,0.8770102167358171,1.6190972962088122,36.431129899922944,0.4350576400756836,-0.38263971193084956,0.32629399299621475,-0.35968693764478843,1.012274923637218,-0.016696472324287726,0.6692844583167172,-0.787390449198675,88.73237284132406,31.64563115288675,0.34299046532050165,10,-0.35771465301513494,-0.1498537063598615,1.0513911247253436,1.392186641693117,1.3245105743408203,4,0.04710147620994598,1.787871179104567,12.984073638916016,-2.066669297138047,13.003410339355467,-1.1212168314197661,13.196769714355467,0.04710147620994598 1905,2014-11-03,13.245108604431152,13.467473030090332,13.196769714355467,13.30311679840088,1024573.0,-0.007246452435617612,-2.5000369913686233,-0.5999980271659546,54.02595352879442,47.79562543661576,-0.16543654693651177,-0.24505106222064832,0.9364179963460657,1.68827522360872,37.06922712224948,0.27070331573486506,-0.2500043508912988,0.24701571464538574,-0.3934085518071413,0.8874399810979128,-0.07319641858087778,0.5672278478716493,-0.6042363690310069,69.73670206552465,8.58883750816625,0.32021213322626363,11,-0.1450185775756836,-0.053173065185546875,1.143237590789795,1.4840331077575684,0.9764652252197283,0,0.042335808258096685,5.4285301598709195,13.341789245605467,1.787871179104567,12.984073638916016,-2.066669297138047,13.003410339355467,0.042335808258096685 1906,2014-11-04,12.964738845825195,13.49647617340088,12.926067352294922,13.274112701416016,1296895.0,-0.021167796126047578,-1.950007644845164,5.333278532206458,57.300281770362474,48.9169776851746,0.12335897820820563,-0.01092772392651753,1.1680082938026999,1.9438638158356127,37.773084284888995,0.5704088211059588,-0.2037265815661602,-0.004350185394287109,-0.5907867450823208,0.5820863742937465,-0.2975684652383048,0.2888680944497306,-0.2246745150622278,30.379836927341447,-35.90817810261862,0.2932182798440172,11,0.14985275268554688,0.1208491325378418,1.423607349395752,1.7644028663635254,1.653221130371092,1,0.09395973993627127,-2.5000369913686233,13.245108604431152,5.4285301598709195,13.341789245605467,1.787871179104567,12.984073638916016,0.09395973993627127 1907,2014-11-05,13.18710231781006,13.380460739135742,12.877726554870605,12.926067352294922,1582957.0,0.017151403867766257,-1.8107962558618795,-0.8437525046084854,61.43618026012298,51.12099703599973,-0.12080156461485103,-0.2739889761918519,0.9000018928900264,1.6976062509320844,38.285511549789675,0.5027341842651367,-0.07567617621442935,0.23493218421936213,-0.30129161690311435,0.7711559853418386,-0.033179716341877,0.5030440847806013,-0.3411403290777848,59.49380049196509,-10.17856979530626,0.2681119005612386,11,-0.07251071929931818,-0.12568426132202326,1.201243877410887,1.5420393943786603,1.218162536621092,2,0.0872433472023757,-1.950007644845164,12.964738845825195,-2.5000369913686233,13.245108604431152,5.4285301598709195,13.341789245605467,0.0872433472023757 1908,2014-11-06,13.660832405090332,13.757512092590332,13.042081832885742,13.042081832885742,2015887.0,0.035923743963104604,-1.31249971100805,2.370374294430322,59.49721416961428,53.146259080668,-0.5729387245621442,-0.7463922696478562,0.3967246108703044,1.1975543921665786,37.94397394414078,0.7154302597045898,-0.0006881473724753562,0.683525562286377,0.06572733459436542,1.3013237899783885,0.3746264484403703,0.9924246761323836,-0.7831058502197266,89.0109937757582,21.595653417456944,0.308899113846006,11,-0.4157228469848633,-0.7299318313598615,0.7202627658843994,1.0683093070983887,0.2900390625,3,0.021231434066340205,-1.8107962558618795,13.18710231781006,-1.950007644845164,12.964738845825195,-2.5000369913686233,13.245108604431152,0.021231434066340205 1909,2014-11-07,14.12489414215088,14.192569732666016,13.728507995605467,13.747843742370605,3053834.0,0.03397023865746496,-1.2325585663292822,0.609373819949541,71.11716526044776,56.580812030476544,-0.953925875477637,-1.1602960792697612,-0.09521783428620267,0.7043535858253573,36.48316571641979,0.5317373275756836,0.028665253399475787,1.0779779434204126,0.2868198478894666,1.8691360389513587,0.6823988956549396,1.4735569911858857,-1.2471675872802752,94.85295344281238,25.655851355805495,0.3955790477654732,11,-0.6622557640075701,-1.0634760856628436,0.13535141944885076,0.5462398529052717,-0.53173828125,4,0.031485261823539945,-1.31249971100805,13.660832405090332,-1.8107962558618795,13.18710231781006,-1.950007644845164,12.964738845825195,0.031485261823539945 1910,2014-11-10,14.17323398590088,14.356925010681152,14.02821445465088,14.26991367340088,1425757.0,0.003422315471076409,1.4285754548144995,-0.2564105158258412,68.26347765196077,59.05348812247249,-0.8812342306022103,-1.1519590394828718,-0.16646472775484789,0.6322628569070741,34.99019983100817,0.32871055603027166,0.09567117046808349,1.0528412342071558,0.13334558201093571,1.972336886403376,0.5930934081090449,1.5125890603052667,-1.1311521530151385,87.58171873025546,20.733319374594757,0.45974782609811027,11,-0.6284179687500018,-1.0296382904052752,-0.029003858566285956,0.4398922920227033,-0.04833984375,0,0.03478852000438959,-1.2325585663292822,14.12489414215088,-1.31249971100805,13.660832405090332,-1.8107962558618795,13.18710231781006,0.03478852000438959 1911,2014-11-11,14.02821445465088,14.36659336090088,13.999211311340332,14.144229888916016,1570702.0,-0.010231929522525385,-3.222255103438848,1.1999980271464463,62.53870886171824,60.664543499152394,-0.677072679905681,-0.9714662227974618,-0.04869139993654947,0.7553801501785937,33.36219208905561,0.36738204956054865,0.18099724977172116,0.8536811351776148,-0.14641233968288248,1.853774610038112,0.35363439774736705,1.3537278726078625,-0.7231639862060568,77.27272144966342,14.013931344206682,0.5000467374302485,11,-0.4785642623901385,-0.8797845840454102,0.11601567268371404,0.5849118232727033,-0.10634708404541371,1,0.013783605577536218,1.4285754548144995,14.17323398590088,-1.2325585663292822,14.12489414215088,-1.31249971100805,13.660832405090332,0.013783605577536218 1912,2014-11-12,13.554484367370605,14.07655429840088,13.54481601715088,14.047550201416016,1785499.0,-0.03376980647192884,-1.0754709255471553,4.25000205505921,55.95566708947297,60.93162816940308,-0.13069624680613678,-0.4331396315622129,0.38486906191821646,1.2037678135574623,31.360070878966432,0.53173828125,0.2793873149786261,0.3248436450958252,-0.6280407093000964,1.2777279994917468,-0.15159853210213647,0.8012858222937869,-0.03712532043457095,38.686151358208996,-20.61787210608128,0.47644217719796106,11,0.06767559051513672,-0.40605449676513494,0.5897457599639893,1.0586419105529785,0.6380853652954102,2,0.07845931870235967,-3.222255103438848,14.02821445465088,1.4285754548144995,14.17323398590088,-1.2325585663292822,14.12489414215088,0.07845931870235967 1913,2014-11-13,13.428800582885742,13.78651523590088,13.361124992370605,13.602824211120605,1393448.0,-0.00927248732437358,-1.7499992293536242,0.3529419728945083,56.90138708236995,60.781781741651535,0.07231044850514756,-0.2349841340142298,0.4584326713278557,1.309141452354444,28.89740660331137,0.4253902435302752,0.32627105959572944,0.14550266265869105,-0.7167075161345817,1.0077128414519638,-0.28560242673794534,0.5766077520553274,0.9377927780151385,6.730752814637049,-51.1460283626319,0.431105089396636,11,0.193359375,-0.28037071228027166,0.7154295444488525,1.1843256950378418,0.8121089935302734,3,0.07271418363229398,-1.0754709255471553,13.554484367370605,-3.222255103438848,14.02821445465088,1.4285754548144995,14.17323398590088,0.07271418363229398 1914,2014-11-14,13.399797439575195,13.631828308105467,13.332120895385742,13.457804679870605,1577087.0,-0.0021597716885832785,-2.0999886561481027,0.33332967990486473,58.892136077460144,61.32246869150329,0.12338235985457402,-0.18420639781492554,0.4348390164459204,1.3196207931679673,27.192150654667095,0.2997074127197248,0.3802783937479024,0.0966801643371582,-0.7566179951149987,0.9499783237893151,-0.32996891538891937,0.5233292440632358,0.9466865539550806,6.542131032530875,-52.08806786597023,0.4266490797260784,11,0.22236251831054688,-0.2513675689697248,0.6477530002593994,1.1166491508483887,1.198826789855957,4,0.04112554913610755,-1.7499992293536242,13.428800582885742,-1.0754709255471553,13.554484367370605,-3.222255103438848,14.02821445465088,0.04112554913610755 1915,2014-11-17,13.59315586090088,13.622159957885742,13.245108604431152,13.264445304870605,2238694.0,0.01442995106438083,-1.0526282999766374,-5.666715988491605,56.346743553025725,61.21652000068809,-0.01722498273207762,-0.31771036076107073,0.19222792698461966,1.1062049574219373,25.457435729839283,0.37705135345458984,0.42041008924149104,0.2416987895965601,-0.5580309646943196,1.0414285438874398,-0.15816608754887973,0.6415636667419999,0.712753608703613,31.034506217037734,-24.237399398020738,0.3998648771454403,11,0.029004096984861505,-0.44472599029541016,0.16435575485229315,0.6090822219848615,1.0634765625,0,0.0,-2.0999886561481027,13.399797439575195,-1.7499992293536242,13.428800582885742,-1.0754709255471553,13.554484367370605,0.0 1916,2014-11-18,13.776846885681152,13.970207214355467,13.535147666931152,13.59315586090088,1373667.0,0.013513493603692028,-1.9032284752407078,0.5588230174249506,62.42235330338315,61.32609478327255,-0.08225379204450078,-0.46348831323217965,-0.03336323922175666,0.897146265169015,23.201620608531005,0.43505954742431463,0.4177786479040009,0.38623456954956126,-0.4164294461186788,1.1888985852178013,-0.015097438284559672,0.7875665773836822,0.46541453201294125,63.95345903004457,5.469991275731125,0.4013320078341201,11,-0.0725092887878418,-0.6284170150756818,-0.06284141540527344,0.3093752861022949,0.9571294784545898,1,0.025263201323044937,-1.0526282999766374,13.59315586090088,-2.0999886561481027,13.399797439575195,-1.7499992293536242,13.428800582885742,0.025263201323044937 1917,2014-11-19,13.660832405090332,13.83485507965088,13.583488464355467,13.757512092590332,1325225.0,-0.008420974810382731,1.0000075879442742,-0.5263168824696075,60.542196686017896,61.442203951761854,0.12072126141903361,-0.33174045322268775,0.04539599069131839,0.9863978094416375,21.721148698194924,0.2513666152954137,0.44317380511896687,0.2494338989257816,-0.5588764221719948,1.057744220023558,-0.1547212616231075,0.6535890594746707,0.5215998438079854,57.33341575466165,-3.7539295805931587,0.4041551605488884,11,0.1450185775756836,-0.5124025344848615,-0.038672447204589844,0.3577141761779785,0.9861316680908203,2,0.01910827669753612,-1.9032284752407078,13.776846885681152,-1.0526282999766374,13.59315586090088,-2.0999886561481027,13.399797439575195,0.01910827669753612 1918,2014-11-20,13.825186729431152,13.83485507965088,13.573820114135742,13.68983554840088,1103464.0,0.012031062197906728,2.3749892109837805,-1.3999960542929109,58.01282041148623,59.98616563521057,-0.01996745063001093,-0.4659208696879258,-0.15413689423727917,0.7922596719319497,20.202271327105457,0.2610349655151385,0.4855672280921741,0.3794670104980469,-0.4383372199632607,1.1972712409593544,-0.02943510473260602,0.7883691257286998,0.30100610079913537,79.99989478128336,21.48374784550066,0.4089021152306537,11,-0.01933574676513672,-0.6767568588256818,-0.4157218933105469,0.058008193969724786,0.8797855377197283,3,0.026573456867152068,1.0000075879442742,13.660832405090332,-1.9032284752407078,13.776846885681152,-1.0526282999766374,13.59315586090088,0.026573456867152068 1919,2014-11-21,14.434268951416016,14.434268951416016,13.873526573181152,13.892863273620605,2014066.0,0.04405598520331333,1.0714314652856678,4.000007045925394,66.84934964625046,59.82904030124275,-0.6487754524257348,-1.010302064454292,-0.7932920824457348,0.15153885468282446,18.659484473117477,0.6090822219848633,0.5129812133440819,0.9145893573760979,0.01970207191563844,1.8094766428365574,0.4671457146458682,1.3620330001063277,-1.1891603469848633,100.0,41.13089180498716,0.4474436427302302,11,-0.5945801734924316,-1.0538082122802734,-1.2254142761230469,-0.7492671012878418,-0.24169921875,4,-0.013395855075918561,2.3749892109837805,13.825186729431152,1.0000075879442742,13.660832405090332,-1.9032284752407078,13.776846885681152,-0.013395855075918561 1920,2014-11-24,14.356925010681152,14.453604698181152,14.22157382965088,14.356925010681152,1313231.0,-0.005358355244397428,1.3999960542929109,0.0,70.93024489516186,60.761433193847594,-0.6064046738394033,-0.8549626439260418,-0.7437998250290043,0.19925189356903417,16.88042867880606,0.23203086853027166,0.5184295956400291,0.7599017143249505,-0.1440867095451832,1.6638901381950841,0.3079075023898845,1.2118959262600164,-1.0880331993103027,89.47368421052632,25.885496515813173,0.4519942119350668,11,-0.507568359375,-0.8556146621704102,-1.1649892330169678,-0.6719231605529785,-0.15468692779541016,0,0.016835026899575167,1.0714314652856678,14.434268951416016,2.3749892109837805,13.825186729431152,1.0000075879442742,13.660832405090332,0.016835026899575167 1921,2014-11-25,14.36659336090088,14.492277145385742,14.308585166931152,14.337589263916016,1453621.0,0.0006734276464170907,-3.2222076085884326,100.0,68.94411117598798,62.204593647904815,-0.629192555677422,-0.8142438574180879,-0.781781752868346,0.1590905702291412,15.399353430899165,0.18369197845458984,0.43663213872282647,0.711078882217409,-0.23430183986134168,1.6564596042961597,0.23838852117803278,1.1837692432567852,-1.0503130340576181,86.31576870680509,21.292210068568338,0.4726903610393756,11,-0.4979004859924334,-0.8459467887878436,-1.1988275051116961,-0.6815915107727069,-0.3480463027954137,1,0.020188436827992318,1.3999960542929109,14.356925010681152,1.0714314652856678,14.434268951416016,2.3749892109837805,13.825186729431152,0.020188436827992318 1922,2014-11-26,14.424600601196287,14.492277145385742,14.318252563476562,14.376260757446287,787863.0,0.004037647536769162,-1.117651154694255,1.6666557064412224,64.15770837421351,63.01085156922077,-0.6155227093913123,-0.8014085698739724,-0.8723756961689926,0.07802785339985441,14.569012556790478,0.1740245819091797,0.3684990340801271,0.6980266094207739,-0.25459326155737827,1.650646480398926,0.2217166739316987,1.174336544909849,-1.037760465240476,92.63149587985095,29.376389346764356,0.47630993548907574,11,-0.55590772628784,-0.8121085166931135,-1.2568347454071027,-0.7395987510681135,0.0193367004394549,2,0.02144778711680906,-3.2222076085884326,14.36659336090088,1.3999960542929109,14.356925010681152,1.0714314652856678,14.434268951416016,0.02144778711680906 1923,2014-11-27,14.279582023620605,14.434268951416016,14.134561538696287,14.41493320465088,1245291.0,-0.010053559303656256,2.4444639295030783,-2.7999921085858954,53.2520478426076,62.384175098681595,-0.37674844617488645,-0.5843155388296903,-0.7579374074142553,0.2020010126337759,13.033208636718765,0.29970741271972834,0.32943417682228393,0.4882326126098633,-0.4272650603657784,1.403730285585505,0.030483776122043338,0.9459814490976832,-0.826415667098999,65.62506261492247,6.103862325727249,0.4577488364878208,11,-0.4108891487121582,-0.6670899391174316,-1.2616698741912842,-0.5945801734924316,-0.2030277252197248,3,0.02572778733669101,-1.117651154694255,14.424600601196287,-3.2222076085884326,14.36659336090088,1.3999960542929109,14.356925010681152,0.02572778733669101 1924,2014-11-28,13.970207214355467,14.327920913696287,13.68983554840088,14.279582023620605,1892722.0,-0.02166553676104699,2.142870563698848,2.285719318518084,46.1538489333018,61.251631252045605,0.024639094630707348,-0.2376307720321602,-0.47838150213158137,0.49804305331284837,12.012205300208217,0.6380853652954066,0.3415563252244649,0.1474369049072255,-0.7459641971079005,1.0408380069223515,-0.2992636461003375,0.5941374559147885,-0.4546942105020122,34.93982203914532,-20.16310482100082,0.44670055100756273,11,0.04350519180298029,-0.35771512985229315,-0.949877977371214,-0.28520536422729315,0.38671779632568537,4,0.052595143473633366,2.4444639295030783,14.279582023620605,-1.117651154694255,14.424600601196287,-3.2222076085884326,14.36659336090088,0.052595143473633366 1925,2014-12-01,13.805850982666016,13.950871467590332,13.709172248840332,13.950871467590332,1230874.0,-0.01176476691917372,2.3333114128826486,0.468753371577942,45.81817073105112,59.40672207734205,0.24846806255991005,-0.030684378189549832,-0.3373302404998313,0.6464317218707336,11.281816406325072,0.26103496551513494,0.358782317088588,-0.04495644569396973,-0.8962289149795275,0.806316023591588,-0.4705926803367486,0.38067978894880916,-0.2317321303206228,14.457804119459631,-36.277628707802286,0.42563623464277917,12,0.22719764709472656,-0.1933588981628418,-0.7782707214355469,-0.1208491325378418,0.5897464752197266,0,0.028011221509311346,2.142870563698848,13.970207214355467,2.4444639295030783,14.279582023620605,-1.117651154694255,14.424600601196287,0.028011221509311346 1926,2014-12-02,14.182902336120605,14.231242179870605,13.805850982666016,13.83485507965088,1427083.0,0.02731098241810659,-1.0952369768425008,-2.399986847729577,62.26416920408271,59.59805235712704,-0.07255719010123762,-0.32864447671985886,-0.7197603384657612,0.2554432346561839,9.836030204126853,0.42539119720458984,0.3846708561468333,0.27118673324584996,-0.48179069158210197,1.024164158073802,-0.10530197916812689,0.6476754456598268,-0.5536939861927923,61.44581606591698,8.806756476567237,0.3764887124139762,12,-0.14985370635986328,-0.5704102516174316,-1.2181639671325684,-0.49790048599243164,-0.23203086853027344,1,0.0013633138201827322,2.3333114128826486,13.805850982666016,2.142870563698848,13.970207214355467,2.4444639295030783,14.279582023620605,0.0013633138201827322 1927,2014-12-03,14.337589263916016,14.405264854431152,14.163565635681152,14.22157382965088,1034179.0,0.010906577802588302,-1.0833281957065881,0.33333241997621277,67.53733705526064,60.65633198421308,-0.13538820919144356,-0.4139435996902847,-0.8806328410755739,0.09143642487693526,8.357767427620539,0.24169921875,0.41704887609276753,0.3683493137359619,-0.32496525943993326,1.061663886911857,0.021692027148013437,0.7150066003239104,-0.6565967862607263,87.0129836855219,27.38676567658844,0.34665728658794775,12,-0.24653291702270508,-0.7250971794128418,-1.4308586120605469,-0.6525874137878418,-0.18369102478027344,2,-0.022252151316225488,-1.0952369768425008,14.182902336120605,2.3333114128826486,13.805850982666016,2.142870563698848,13.970207214355467,-0.022252151316225488 1928,2014-12-04,13.950871467590332,14.395597457885742,13.950871467590332,14.318252563476562,1516490.0,-0.026972302610101417,-1.4210608290696134,-3.166657076390707,59.34427417145678,59.822434709236,0.30288438818837093,-0.0046195367487591454,-0.49350152730503716,0.45599383614669264,7.793625257851039,0.44472599029541016,0.40631714757238946,-0.032870435714722035,-0.710990168496231,0.6452492970667869,-0.3719303021054756,0.30618943067603155,-0.22120190987121546,36.48661258201327,-28.621131551547172,0.33905986639075447,12,0.14018487930297852,-0.3383793830871582,-0.9184572696685791,-0.2658696174621582,0.4350576400756836,3,0.0353430131723933,-1.0833281957065881,14.337589263916016,-1.0952369768425008,14.182902336120605,2.3333114128826486,13.805850982666016,0.0353430131723933 1929,2014-12-05,14.569620132446287,14.569620132446287,13.93153476715088,14.163565635681152,1907348.0,0.044351972297457465,2.1428558007792877,-1.1052678031394427,64.4699276459101,59.10462168154135,-0.329272100561834,-0.6201368809275127,-1.1121184281692713,-0.17783732568407373,8.291939427978729,0.6380853652954066,0.4285666459446631,0.5636419296264634,-0.16150205628902015,1.288785915541947,0.20106993666872164,0.9262139225842052,-0.7941941194671731,100.0,29.318900446565763,0.36257199295774206,12,-0.4398922920227033,-0.84594678878784,-1.4816150665283185,-0.8846182823181135,0.05800819396972834,4,-0.033842051444248566,-1.4210608290696134,13.950871467590332,-1.0833281957065881,14.337589263916016,-1.0952369768425008,14.182902336120605,-0.033842051444248566 1930,2014-12-08,14.666299819946287,14.8693265914917,14.5792875289917,14.588955879211426,1839647.0,0.006635704062365688,-4.999940814977756,0.19047674967529749,63.52942848961305,58.50299027194415,-0.4218096936165754,-0.7146223831348859,-1.2090985846426587,-0.28656615781330785,8.667204925674568,0.29970645904541193,0.45799639482730825,0.6356683254241933,-0.1448315139776426,1.4161681648260291,0.24541840572327445,1.025918245125112,-0.8273382774097993,80.90912759441665,8.989671457960753,0.39024991970091816,12,-0.3867187499999982,-0.7927732467651349,-1.5782947540283185,-0.9812979698181135,0.31904315948486506,0,-0.021094264610926783,2.1428558007792877,14.569620132446287,-1.4210608290696134,13.950871467590332,-1.0833281957065881,14.337589263916016,-0.021094264610926783 1931,2014-12-09,14.22157382965088,14.5792875289917,14.134561538696287,14.569620132446287,1743349.0,-0.030322985057933627,1.4210608290696232,-4.499981504543775,57.75400914371204,57.79146813522176,0.00020334290377199693,-0.2684302073727505,-0.7801323014052013,0.14494600156755766,8.76361224136986,0.53173828125,0.38792520109099193,0.18127436637878525,-0.6038758019695241,0.9664245347270946,-0.2113007177953694,0.5738494505529399,-0.2900390625,30.92787279350306,-41.06708279565794,0.39257508417415443,12,0.05800724029540838,-0.34804725646972834,-1.0755610466003436,-0.5365719795227069,0.7347650527954066,1,0.012236594227850839,-4.999940814977756,14.666299819946287,2.1428558007792877,14.569620132446287,-1.4210608290696134,13.950871467590332,0.012236594227850839 1932,2014-12-10,14.617959976196287,14.946670532226562,14.41493320465088,14.559951782226562,3470468.0,0.027872171624139908,-2.0555634713606383,-0.166668036706093,60.30151476134523,58.57474223730372,-0.40886709695078594,-0.61245946446099,-1.177088411892262,-0.26865795500383705,8.8391371010756,0.7250967025756818,0.31728137845023774,0.5244867324829077,-0.2661579185296503,1.3151313834954657,0.12916440697662956,0.9198090579891858,-0.5926460266113249,67.61905477679937,-3.22439415459246,0.3953223255062789,12,-0.2997069358825666,-0.7057614326477033,-1.5178701877593976,-0.9329581260681135,0.6477537155151385,2,-0.045634856689458325,1.4210608290696232,14.22157382965088,-4.999940814977756,14.666299819946287,2.1428558007792877,14.569620132446287,-0.045634856689458325 1933,2014-12-11,14.405264854431152,14.685635566711426,14.240909576416016,14.627628326416016,1452094.0,-0.014550260235455914,1.6285754548144808,-3.8333114128827663,49.57982868206323,58.95540665383277,-0.19720747514539383,-0.3403069563911494,-0.9537328442812321,-0.07011553276923621,8.407647681050804,0.44472599029541016,0.251086067774839,0.2629683971405026,-0.4736047805028356,0.9995415747838408,-0.10531819168116563,0.6312549859621708,-0.27070331573486506,46.66667292969955,-19.642302624664715,0.36828658882166876,12,-0.07734346389770508,-0.410888671875,-1.3172600269317627,-0.7202630043029785,1.2471675872802734,3,-0.017449635104632488,-2.0555634713606383,14.617959976196287,1.4210608290696232,14.22157382965088,-4.999940814977756,14.666299819946287,-0.017449635104632488 1934,2014-12-12,13.950871467590332,14.318252563476562,13.950871467590332,14.289249420166016,1066122.0,-0.0315435635118535,-1.1714245451855192,1.5217335363369289,44.696977245394415,58.83082959987091,0.2840227198637173,0.16599919451461886,-0.5030895635621455,0.3664129879301026,7.833317003702614,0.4543933868408203,0.19160212766947993,-0.21897869110107493,-0.8754797553192013,0.43752237311705144,-0.5472292232101381,0.10927184100798826,0.9957990646362305,0.0,-60.760683027457056,0.3282505321090628,12,0.42538928985595703,0.1450181007385254,-0.8628664016723633,-0.2658696174621582,1.8272447586059553,4,0.031184979453533046,1.6285754548144808,14.405264854431152,-2.0555634713606383,14.617959976196287,1.4210608290696232,14.22157382965088,0.031184979453533046 1935,2014-12-15,13.59315586090088,14.192569732666016,13.583488464355467,13.912199020385742,1190805.0,-0.025641094000505293,-2.6000056367402458,0.9428603638515793,40.740729746602156,56.43933632681751,0.679892635571619,0.5520169998248559,-0.14837125294415365,0.7021498263335193,7.289015048592611,0.6090812683105487,0.1684026365079685,-0.5766942977905263,-1.2331953620086527,0.0798067664276001,-0.9049448298995895,-0.2484437656814631,1.3335986900329573,0.7091786763679664,-54.47182534074079,0.3282505321090628,12,0.6719236373901349,0.5027337074279767,-0.33112764358520685,0.09184598922729315,2.078612327575682,0,0.07610245009333516,-1.1714245451855192,13.950871467590332,1.6285754548144808,14.405264854431152,-2.0555634713606383,14.617959976196287,0.07610245009333516 1936,2014-12-16,14.12489414215088,14.12489414215088,13.525480270385742,13.718839645385742,2184604.0,0.0391180890362246,1.9523813997402237,-1.2727259140135416,46.777549889965144,54.13269330845135,0.15540282699374153,0.05026773682477881,-0.6754314066632592,0.14960360123136418,7.662939250611184,0.5994138717651385,0.20324574770858916,-0.062358379364011896,-0.6929358007898632,0.5682190420618394,-0.37764709007693753,0.25293033134891374,0.7481297653198222,42.17689129031448,-7.925381198767603,0.3152887107129253,12,0.11118125915527166,-0.02900457382202326,-0.7806882858276385,-0.43989229202270685,1.8175764083862287,1,0.060917188378251774,-2.6000056367402458,13.59315586090088,-1.1714245451855192,13.950871467590332,1.6285754548144808,14.405264854431152,0.060917188378251774 1937,2014-12-17,13.921867370605467,14.02821445465088,13.747843742370605,13.970207214355467,1293826.0,-0.014373684468158232,2.4117838201672197,-0.11904767496752958,46.20123082669315,52.67235515903317,0.3277213520521354,0.2886526670845537,-0.4693658992763776,0.3273431938993827,8.05707078114199,0.3770503997802752,0.250133637976802,-0.27843689918518244,-0.8729090892554598,0.31603529088509497,-0.5756729942203211,0.018799195849956263,0.870303918640138,34.16672763337102,-13.394846720773607,0.2972360950351391,12,0.31420803070068537,0.17402219772339045,-0.5728273391723615,-0.23686552047729315,1.9142570495605487,2,0.07430551407385155,1.9523813997402237,14.12489414215088,-2.6000056367402458,13.59315586090088,-1.1714245451855192,13.950871467590332,0.07430551407385155 1938,2014-12-18,14.192569732666016,14.289249420166016,13.902530670166016,14.115225791931152,1742756.0,0.01944440029877792,1.8571408440284232,-1.6000039457070707,52.38094654582827,51.32913503680186,0.10606306755419048,0.04941864926920658,-0.7219776547200176,0.03653030092836396,8.237585101823582,0.38671875,0.2243453412966545,-0.026103687286376243,-0.5938758372992918,0.5416684627265393,-0.30998976229283315,0.25778238772008066,0.523600095447998,84.14641481470788,33.54294418452148,0.28388607500645774,12,0.04350566864013672,-0.0966801643371582,-0.8072748184204102,-0.5075678825378418,1.6628904342651367,3,0.07561308341331818,2.4117838201672197,13.921867370605467,1.9523813997402237,14.12489414215088,-2.6000056367402458,13.59315586090088,0.07561308341331818 1939,2014-12-19,14.240909576416016,14.41493320465088,14.086221694946287,14.298916816711426,2020823.0,0.003405996564437519,1.2666631593830218,-0.7499907522718585,54.77707566635196,50.35665138977285,0.006919810735533716,-0.014914616396836777,-0.7375784616743069,-0.030299447031934434,7.730553235200863,0.3287115097045934,0.16900272012238204,0.0319041252136234,-0.5269251753671469,0.5907334257943937,-0.24751052507676086,0.31131877550400766,0.4038188782343024,80.43475696905283,24.2156751454272,0.2794146502903848,12,-0.004834175109863281,-0.1450200080871582,-0.8556146621704102,-0.5559077262878418,1.6242179870605469,4,0.09911746561701329,1.8571408440284232,14.192569732666016,2.4117838201672197,13.921867370605467,1.9523813997402237,14.12489414215088,0.09911746561701329 1940,2014-12-22,14.598624229431152,14.617959976196287,14.260246276855467,14.260246276855467,1109072.0,0.025118806568896312,-1.1142849090370817,-5.83337443485412,54.58421950612133,50.00445254115165,-0.4038760513380222,-0.3727019657735511,-1.056787362565201,-0.40152422626281137,7.221038926135999,0.37705039978027166,0.1735355023863132,0.3775338172912601,-0.2047267609807566,0.9597943955632768,0.08640352815525176,0.6686641064272685,-1.0731439590454102,98.23010471844059,40.90942631465153,0.2911302891360085,12,-0.362548828125,-0.5027346611022949,-1.2133293151855469,-0.9136223793029785,1.8369131088256836,0,0.08079473642367296,1.2666631593830218,14.240909576416016,1.8571408440284232,14.192569732666016,2.4117838201672197,13.921867370605467,0.08079473642367296 1941,2014-12-23,14.65663242340088,14.65663242340088,14.46327304840088,14.598624229431152,1070095.0,0.003973538400473542,5.66662282576489,0.17143018192579668,53.59477756265486,49.25925951907494,-0.4399462848235558,-0.4299086891124926,-1.0826137500219293,-0.46867440498378166,6.630803605129115,0.193359375,0.1064729684497081,0.4210400581359881,-0.19020537665608295,1.0322854929280592,0.11541734073995258,0.7266627755320236,-1.1093025588989267,100.0,44.517008369688995,0.30562271739603575,12,-0.5510745048522967,-0.42055702209472834,-1.2713375091552752,-0.9716305732727069,1.6145486831665057,1,0.06926118740993381,-1.1142849090370817,14.598624229431152,1.2666631593830218,14.240909576416016,1.8571408440284232,14.192569732666016,0.06926118740993381 1942,2014-12-29,14.733976364135742,14.80165195465088,14.453604698181152,14.675968170166016,886269.0,0.005277060821377688,2.600003945707023,0.9999999999999694,59.484779789828536,50.35980964215997,-0.5577567129796961,-0.5089823738859636,-1.1103181735600955,-0.5523334812809431,6.115850875401558,0.34804725646972834,0.035234377157777885,0.48291521072387766,-0.16313782463012316,1.1289682460778785,0.15988869304687725,0.8059417284008781,-1.1422743972778306,92.4731410897572,33.15847225663423,0.32302651767700036,12,-0.5704102516174316,-0.49790096282958984,-1.3075926303863525,-1.0538086891174316,1.7499008178710938,0,0.08202091251774957,5.66662282576489,14.65663242340088,-1.1142849090370817,14.598624229431152,1.2666631593830218,14.240909576416016,0.08202091251774957 1943,2014-12-30,14.646964073181152,14.772647857666016,14.559951782226562,14.743643760681152,739985.0,-0.005905553857571522,1.750003082576047,-1.6666557064413243,51.07527209617139,51.06850907002408,-0.48372244208397674,-0.4142756622619892,-0.9705372443823954,-0.4700452229545231,6.099457686222865,0.21269607543945312,0.01341163327010797,0.3775338172912601,-0.2923842758413322,1.0474519104238524,0.04257477072496485,0.7124928638575554,-0.9826651070556629,78.37834235113284,23.210000263789468,0.3349590465662961,12,-0.4833979606628418,-0.410888671875,-1.1698236465454102,-1.0006341934204102,1.7015619277954102,1,0.08118817940997314,2.600003945707023,14.733976364135742,5.66662282576489,14.65663242340088,-1.1142849090370817,14.598624229431152,0.08118817940997314 1944,2015-01-02,14.70497226715088,14.8209867477417,14.5792875289917,14.675968170166016,1052406.0,0.003960424404668483,-1.17389253196207,-0.30000197285355373,50.54348656461974,52.15770427202604,-0.47328296034869766,-0.43681016693416375,-0.9948969980103097,-0.5312531318421438,6.192349819180059,0.24169921875,-0.053012314005878025,0.3988037586212183,-0.28251417867740614,1.0801216959198428,0.0581447899719052,0.7394627272705314,-0.972432121713867,79.31048557856695,26.266389197505994,0.34065896864931244,1,-0.53173875808716,-0.46889686584472834,-1.2278318405151385,-1.2036614418029803,1.421191215515135,4,0.07823801901009508,1.750003082576047,14.646964073181152,2.600003945707023,14.733976364135742,5.66662282576489,14.65663242340088,0.07823801901009508 1945,2015-01-05,14.192569732666016,14.849990844726562,14.192569732666016,14.559951782226562,1380271.0,-0.03484552878957203,-2.5789506474088073,-12.66655706441247,49.599997264309025,52.47130953584203,0.14872853320497903,0.11178091683723324,-0.4419511064157966,-0.022592482972379813,6.065897330994556,0.6574211120605469,-0.06805198863095896,-0.13293471336364782,-0.7753039482424722,0.5094345215151765,-0.45411933080306,0.18824990407576436,-0.3729538590446264,0.0,-53.5348889679158,0.3211846174394125,1,0.10634756088256836,0.04350566864013672,-0.5824949741363525,-0.6960930824279785,2.2816390991210938,0,0.11784742737327836,-1.17389253196207,14.70497226715088,1.750003082576047,14.646964073181152,2.600003945707023,14.733976364135742,0.11784742737327836 1946,2015-01-06,14.202238082885742,14.434268951416016,13.950871467590332,14.26991367340088,1568705.0,0.0006812261910169592,1.4390230992611412,0.18421038969130454,43.58210133046891,52.180295147372675,0.16895233593424486,0.10923601295858809,-0.4219714697828074,-0.0447835671465171,6.44779921177314,0.4833974838256836,-0.02465286070729711,-0.12423315048217809,-0.7657563628597526,0.5172900618953964,-0.44499475667096533,0.19652845570660915,-0.2795847121538362,27.956978982705678,-22.81335474057785,0.32076160618878685,1,0.17402267456054688,0.033837318420410156,-0.5269045829772949,-0.7057614326477051,2.0012683868408203,1,0.15724981107465785,-2.5789506474088073,14.192569732666016,-1.17389253196207,14.70497226715088,1.750003082576047,14.646964073181152,0.15724981107465785 1947,2015-01-07,14.018547058105467,14.41493320465088,13.999211311340332,14.279582023620605,1570719.0,-0.012933949121838095,-1.7741937536792316,3.8571509096288867,43.97591811231181,51.24640309920418,0.4110230504768655,0.2822719010361485,-0.21825922375416162,0.12873994669063826,6.446813313926214,0.41572189331054865,0.0696420903188617,-0.29197206497192596,-0.9480331087852516,0.3640889788413997,-0.6200025868785897,0.03605845693473775,0.8314437866210955,7.526874877359144,-41.954758772969925,0.328030521906663,1,0.3818840980529803,0.21752834320068537,-0.3238773345947248,-0.5704102516174299,2.2623023986816424,2,0.16068955214295588,1.4390230992611412,14.202238082885742,-2.5789506474088073,14.192569732666016,-1.17389253196207,14.70497226715088,0.16068955214295588 1948,2015-01-08,14.443937301635742,14.501944541931152,14.153898239135742,14.231242179870605,1400826.0,0.030344816889159354,1.117652178706441,-0.8148146795023966,57.750749489321834,51.576811301756386,0.027981617702685924,-0.1099207921993468,-0.6148440018694021,-0.3015143697090714,6.900817597780459,0.48339748382568537,0.11072245304261585,0.1087648868560791,-0.5271388995078805,0.7446686732200387,-0.20918700632589982,0.426716780038058,0.38903795242309513,54.83875073584395,-0.8647170567891962,0.31795189318197964,1,-0.04350614547729492,-0.20786190032958984,-0.7033448219299316,-0.9958004951477051,1.7595691680908203,3,0.14123156572689322,-1.7741937536792316,14.018547058105467,1.4390230992611412,14.202238082885742,-2.5789506474088073,14.192569732666016,0.14123156572689322 1949,2015-01-09,14.07655429840088,14.569620132446287,13.97987461090088,14.318252563476562,1157063.0,-0.025435100939773303,-1.71111442356382,-1.136360171638403,57.57575757575755,51.90920442060485,0.41303400671615975,0.23044394547946823,-0.21640883275512657,0.05943632364760809,7.11229685696351,0.5897455215454066,0.16582144988296932,-0.23396482467651225,-0.8698291967008771,0.4018995473478526,-0.5518970106886947,0.08396736133567018,0.7397456768035866,13.978436457554597,-46.67045901849673,0.3179321860121825,1,0.3238768577575666,0.15952110290527166,-0.33596181869507014,-0.6284174919128436,2.4266595840454084,4,0.1614011251911116,1.117652178706441,14.443937301635742,-1.7741937536792316,14.018547058105467,1.4390230992611412,14.202238082885742,0.1614011251911116 1950,2015-01-12,14.356925010681152,14.36659336090088,14.047550201416016,14.240909576416016,789253.0,0.019917566922760477,3.7142686028732106,-0.48000110480234254,53.94736244374279,51.948380518503505,0.10591033522127447,-0.0783076105343703,-0.45715405963974476,-0.23074147693992586,6.692774999843362,0.31904315948486506,0.1747779382257164,0.0618746280670166,-0.5522271270289298,0.675976383162963,-0.24517624948095573,0.36892550561498894,0.42591794995117205,65.62495665107409,2.5304428100266776,0.3070508775479731,1,0.04350614547729492,-0.120849609375,-0.5438227653503418,-0.9087882041931152,2.1752920150756836,0,0.12323241019010678,-1.71111442356382,14.07655429840088,1.117652178706441,14.443937301635742,-1.7741937536792316,14.018547058105467,0.12323241019010678 1951,2015-01-13,14.395597457885742,14.559951782226562,14.17323398590088,14.298916816711426,1189077.0,0.002693644159582842,-1.222220395502995,0.8333429236093415,58.53657614456408,51.84302455791857,0.029408755299948908,-0.10885523986765122,-0.4674016611140548,-0.28017628377397585,7.129867006350999,0.3867177963256818,0.16936712179260383,0.09184589385986364,-0.5228035631064571,0.7064953508261844,-0.21547883462329764,0.3991706223430249,0.35512676875732474,70.49190401573122,3.5837977676877415,0.30732472848316084,1,0.004833698272705078,-0.15952205657958984,-0.5728271007537842,-0.9619626998901367,2.4846668243408203,1,0.14439215739272626,3.7142686028732106,14.356925010681152,-1.71111442356382,14.07655429840088,1.117652178706441,14.443937301635742,0.14439215739272626 1952,2015-01-14,13.950871467590332,14.250577926635742,13.863859176635742,14.182902336120605,2414121.0,-0.030893194366989896,1.1052675298784096,-2.399972380322953,45.901656840673375,51.26817841841879,0.3926620192539989,0.29864329338953155,0.00740098306714998,0.15417940802341867,7.0994629648615275,0.53173828125,0.1262297417869238,-0.3195256710052483,-0.9347822915387223,0.29573094952822565,-0.6271539812719844,-0.01189736073851222,0.7690187744230474,12.32886152715247,-50.234177771101834,0.3076283102667369,1,0.4060535430908203,0.2852039337158203,-0.12810111045837402,-0.6429204940795898,3.0937471389770543,2,0.16146912451809126,-1.222220395502995,14.395597457885742,3.7142686028732106,14.356925010681152,-1.71111442356382,14.07655429840088,0.16146912451809126 1953,2015-01-15,14.153898239135742,14.231242179870605,13.680168151855467,14.02821445465088,1718442.0,0.014552981297051293,2.9310250994078175,-0.5416683792159461,48.59813715939856,51.05202848450532,0.12554051655758336,0.07991656651956802,-0.1619464552967802,-0.062310336682635636,7.5919074418515695,0.5510740280151385,0.08565807768707145,-0.103930568695068,-0.7178552687426105,0.5099941313524745,-0.4108929187188384,0.20303178132870237,0.5146301389549794,53.26089520488774,-6.750615231289295,0.306962350023771,1,0.11118125915527344,0.08217716217041016,-0.3021240234375,-0.9426264762878418,2.7166976928710938,3,0.1502731743379584,1.1052675298784096,13.950871467590332,-1.222220395502995,14.395597457885742,3.7142686028732106,14.356925010681152,0.1502731743379584 1954,2015-01-16,14.385929107666016,14.385929107666016,14.047550201416016,14.047550201416016,1004700.0,0.016393424949792568,1.0,2.6923036065225854,46.42857486001869,50.699648217361954,-0.17489835474495052,-0.12421845278625021,-0.3684393842935947,-0.3042760453044444,8.131442056216459,0.33837890625,0.011414792886091263,0.10634741783142054,-0.4924258760376041,0.7051207117004452,-0.1930392291030909,0.405734064765932,0.20353045232588585,80.2198326323549,24.008228516434244,0.2993866469345123,1,-0.2610349655151385,-0.14985370635986328,-0.5341548919677734,-1.1746573448181152,2.8037090301513707,4,0.12634410669325424,2.9310250994078175,14.153898239135742,1.1052675298784096,13.950871467590332,-1.222220395502995,14.395597457885742,0.12634410669325424 1955,2015-01-19,14.627628326416016,14.65663242340088,14.347256660461426,14.356925010681152,1207338.0,0.016801085070077493,-1.1333315796915246,0.8000005636724387,49.5412813593987,51.36177933168748,-0.38933756551290166,-0.2998156208247398,-0.5781487775981216,-0.5578472845496574,7.7613064650584835,0.3093757629394549,-0.01083927895972181,0.29632301330566335,-0.22671755096684088,0.8193635775781676,0.03480273116941035,0.5578432954419164,-0.9474601745605487,97.0296816964986,44.44205468720494,0.2615202821362523,1,-0.4592280387878418,-0.3915529251098633,-0.700927734375,-1.3776850700378418,2.6780261993408203,0,0.128222122833348,1.0,14.385929107666016,2.9310250994078175,14.153898239135742,1.1052675298784096,13.950871467590332,0.128222122833348 1956,2015-01-20,14.985342979431152,15.072355270385742,14.588955879211426,14.588955879211426,1693121.0,0.024454726701603535,-1.439026854841426,1.4642860917446707,53.651677687770935,52.436863728960724,-0.6976524994491093,-0.6216338960622689,-0.8900188305879464,-0.9291792632864038,7.4043565839696734,0.4833993911743164,-0.02867358979566781,0.6110152244567875,0.022063365322463113,1.1999670835911118,0.3165392948896244,0.9054911540239505,-1.2856455421447777,93.74995718632648,44.298792018699416,0.2944759295671626,1,-0.6090812683105469,-0.6864252090454102,-0.9087891578674316,-1.5855464935302734,2.020604133605957,1,0.10322580193519215,-1.1333315796915246,14.627628326416016,1.0,14.385929107666016,2.9310250994078175,14.153898239135742,0.10322580193519215 1957,2015-01-21,14.956338882446287,15.04335117340088,14.685635566711426,14.985342979431152,1294564.0,-0.001935497707638456,3.9333114128825524,-0.07317114247357549,54.571427041460055,52.0836056791983,-0.5829350475194612,-0.5387796326180929,-0.8217304834432166,-0.9133275457380368,7.028116687763829,0.3577156066894549,-0.004003397561298527,0.5302875518798817,-0.07288221150295726,1.1334573152627208,0.22870267018846313,0.8318724335713004,-1.201735131835937,91.66660958176853,43.97950794585118,0.30158488169141917,1,-0.5800771713256818,-0.6574211120605451,-0.8797850608825666,-1.5565423965454084,2.2042961120605487,2,0.128636119768476,-1.439026854841426,14.985342979431152,-1.1333315796915246,14.627628326416016,1.0,14.385929107666016,0.128636119768476 1958,2015-01-22,15.265713691711426,15.304386138916016,14.917667388916016,14.927334785461426,1758724.0,0.02068519653751899,-1.162169079420939,-11.666589945088557,57.712758701022274,52.098828026449944,-0.8532057987458597,-0.8049027527510617,-1.1026881972730038,-1.2284775622777673,7.428428332739162,0.38671875,0.055705269266713486,0.7860051631927494,0.08697535391114108,1.4850349724743577,0.43649025855194523,1.1355200678335535,-1.4583998803100595,96.92303139568764,51.03694779837096,0.3495149046408044,1,-0.7734365463256836,-0.8507804870605469,-1.1504878997802734,-1.8272452354431152,2.0206041336059606,3,0.11652942998805371,3.9333114128825524,14.956338882446287,-1.439026854841426,14.985342979431152,-1.1333315796915246,14.627628326416016,0.11652942998805371 1959,2015-01-23,15.652432441711426,15.652432441711426,15.28505039215088,15.323721885681152,2058464.0,0.025332503793122463,1.235292069699825,0.9714274440836941,70.79890009285458,53.971221098573466,-1.1095603229496582,-1.138840687040613,-1.4708706328910406,-1.620325098880489,8.353886974452172,0.38671875,0.14410725953643322,1.1021477699279778,0.23889940049132896,1.9653961393646266,0.6705235852096543,1.5337719546463013,-1.7552942906591813,100.0,46.31401422270575,0.43162418471832414,1,-0.9861321449279785,-1.0634760856628418,-1.491283655166626,-2.2139639854431152,1.382517814636227,4,0.07782582642229996,-1.162169079420939,15.265713691711426,3.9333114128825524,14.956338882446287,-1.439026854841426,14.985342979431152,0.07782582642229996 1960,2015-01-26,15.778116226196287,15.778116226196287,15.323721885681152,15.517081260681152,1684428.0,0.00802966471523825,2.481482563980817,0.7941179883833553,71.73333424523052,55.43752755420307,-1.131429532950344,-1.2349454574567122,-1.577733843858196,-1.7479889841657101,9.220073083763653,0.45439434051513494,0.15585237777366245,1.1688569545745828,0.14540944279491974,2.192304466354246,0.6571331986847522,1.6805807104644135,-1.7405545318913092,100.0,41.28072569882435,0.5117237558898315,1,-1.0489740371704102,-1.1263179779052717,-1.542041063308714,-2.3396477699279767,1.121482849121099,0,0.08946073735200155,1.235292069699825,15.652432441711426,-1.162169079420939,15.265713691711426,3.9333114128825524,14.956338882446287,0.08946073735200155 1961,2015-01-27,15.671768188476562,16.048818588256836,15.6427640914917,15.816787719726562,2844713.0,-0.006740224003620621,-2.9999906054770067,-0.5555559614927974,73.29698873645414,58.48145332040093,-0.9219750289703974,-1.1053167658439236,-1.4487378384488618,-1.6453401444906248,10.204489045418452,0.4060544967651367,0.1991313380896571,1.0117521286010742,-0.11687244618081749,2.140376703382966,0.44743984121012836,1.57606441599202,-1.4601510409824527,72.34044190538555,6.8504929706083715,0.564312287390946,1,-0.8072748184204102,-0.8846187591552734,-1.491283655166626,-2.233299732208252,1.2278308868408239,1,0.10425666827318625,2.481482563980817,15.778116226196287,1.235292069699825,15.652432441711426,-1.162169079420939,15.265713691711426,0.10425666827318625 1962,2015-01-28,15.94247055053711,15.971474647521973,15.6427640914917,15.836124420166016,1633653.0,0.01727324950222231,3.000023210203205,-0.7333228114478114,72.079753904678,61.0905218476542,-0.9839303312172856,-1.3500578078273868,-1.6779076225134908,-1.9216012884247888,10.93501497986463,0.32871055603027344,0.2512234449358104,1.2220297813415524,-0.0442715281413566,2.4883310908244614,0.5888791266000979,1.8551804360830069,-1.510389230151473,90.5982473623596,22.7794513579298,0.6331506547414544,1,-0.8942861557006836,-1.077977180480957,-1.7764880657196045,-2.504002094268799,1.102148056030277,2,0.06670713670938344,-2.9999906054770067,15.671768188476562,2.481482563980817,15.778116226196287,1.235292069699825,15.652432441711426,0.06670713670938344 1963,2015-01-29,15.836124420166016,15.923134803771973,15.546085357666016,15.8844633102417,1701163.0,-0.006670617959367076,5.000060704014812,-0.45454300882416243,78.08644578194038,64.60806306120107,-0.6860069005128224,-1.212205296371188,-1.526356569757617,-1.8262742137160721,11.602574481670633,0.39638519287109375,0.2901669821740249,1.0562256336212155,-0.30375589473898756,2.4162071619814185,0.37623486944111484,1.736216397801316,-1.2100346276358351,72.15199989011928,-2.3749072906549458,0.6799907641801014,1,-0.6380867958068848,-0.9716310501098633,-1.6701419353485107,-2.397655963897705,1.198825836181637,3,0.08363855569700895,3.000023210203205,15.94247055053711,-2.9999906054770067,15.671768188476562,2.481482563980817,15.778116226196287,0.08363855569700895 1964,2015-01-30,15.855460166931152,16.01981544494629,15.826456069946287,15.874795913696287,1097523.0,0.0012209898237800498,-3.999987669695628,0.4000039457848785,76.09430382773849,67.5583988910166,-0.5307858614646364,-1.2025873377323464,-1.4983956824520401,-1.85616534984619,12.257683852029572,0.19335937500000178,0.41782413865484713,1.0180369853973392,-0.42348257303123304,2.4595565438259097,0.297277206183054,1.7387967646116245,-1.0586429189137725,73.33342978407748,-2.2236975276800024,0.7207597792142856,1,-0.5365729331970215,-0.990966796875,-1.6894776821136475,-2.416991710662842,1.2568349838256836,4,0.0902438430245307,5.000060704014812,15.836124420166016,3.000023210203205,15.94247055053711,-2.9999906054770067,15.671768188476562,0.0902438430245307 1965,2015-02-02,15.865127563476562,16.029483795166016,15.778116226196287,15.9328031539917,821345.0,0.0006097203388377714,-1.0800113636811854,3.5000246609127754,75.85035816739082,70.02491894430769,-0.3871686139610251,-1.1389191552973372,-1.4659124283275258,-1.875358494496247,13.537282762725253,0.25136756896972834,0.534769022906012,0.944076490402221,-0.5335365469412174,2.4216895277456594,0.20526997173050177,1.6828830090739402,-0.9180701546304473,63.46153116546588,-12.210188882457935,0.7388065186717193,2,-0.49790048599243164,-1.0006341934204102,-1.6991450786590576,-2.426659107208252,1.3825187683105469,0,0.07373547348993048,-3.999987669695628,15.855460166931152,5.000060704014812,15.836124420166016,3.000023210203205,15.94247055053711,0.07373547348993048 1966,2015-02-03,16.435537338256836,16.464540481567386,15.923134803771973,15.9328031539917,2179336.0,0.035953683479572174,-1.074069608772626,-7.4285895466651635,91.85669866613715,74.16772690260515,-0.8160517201106039,-1.6163059281041612,-1.9925961026750691,-2.448986421746426,14.607995574808422,0.5994129180908239,0.6698023516330327,1.4028213024139404,-0.1798786972844404,2.985521302112323,0.61147130256475,2.194171302263131,-1.3562685878814342,96.8421817728718,12.614472054655366,0.791349999849191,2,-0.7444334030151349,-1.3631830215454102,-2.269554853439331,-2.9970688819885254,1.546875,1,0.028235264081105438,-1.0800113636811854,15.865127563476562,-3.999987669695628,15.855460166931152,5.000060704014812,15.836124420166016,0.028235264081105438 1967,2015-02-04,16.271181106567386,16.416200637817386,16.203506469726562,16.35819435119629,1368527.0,-0.010000052222623679,1.095242568862462,-0.17308002390188137,86.138607737109,77.32615457328146,-0.4979341650240734,-1.3434125236491976,-1.7817820011847658,-2.285440587446452,15.73657103771553,0.23203086853027344,0.7849471075658272,1.1258333683013948,-0.47350864318825714,2.7251753797910485,0.32616236255656794,1.9255043740462217,-0.9979743138251074,78.94732470121598,-8.817540427355553,0.7996710057448267,2,-0.39638566970825195,-1.1988267898559606,-2.100364446640018,-2.832712650299076,1.604883193969723,2,0.0386215336572191,-1.074069608772626,16.435537338256836,-1.0800113636811854,15.865127563476562,-3.999987669695628,15.855460166931152,0.0386215336572191 1968,2015-02-05,16.483877182006836,16.561220169067386,16.077823638916016,16.21317481994629,2012584.0,0.013071950588368741,1.2727305336597314,-3.111047786058873,86.04651086577519,79.02033354805042,-0.5807320775814215,-1.4708571019450432,-1.949889240949073,-2.4972553727845863,17.23402240176019,0.48339653015137074,0.8723465578719569,1.23653244972229,-0.43311090119655304,2.906175800641133,0.4017107742628667,2.0713541251817116,-1.0438836728290415,90.12353497072338,1.3462648653843274,0.8348216754594215,2,-0.5414061546325666,-1.3631830215454102,-2.2840564250946045,-3.0454087257385254,1.5082035064697266,3,0.03401756870480899,1.095242568862462,16.271181106567386,-1.074069608772626,16.435537338256836,-1.0800113636811854,15.865127563476562,0.03401756870480899 1969,2015-02-06,16.348526000976562,16.50321388244629,16.26151466369629,16.445205688476562,806331.0,-0.00821112530357948,1.2727191204691788,-0.3571438637036202,80.68966244453054,80.01548112575041,-0.3757726111893298,-1.2190706671338454,-1.7902382362077596,-2.362418488625048,18.414299488811075,0.24169921875,0.9654980518817204,0.9875826835632324,-0.6556089823626863,2.6307743494891493,0.16598685060027307,1.8091785165261918,-0.7291362262164327,72.83959938817038,-14.278548795901017,0.8215958329629586,2,-0.2948732376098633,-1.2278318405151367,-2.148705244064331,-2.910057544708252,1.6048812866210938,4,0.041986920125403726,1.2727305336597314,16.483877182006836,1.095242568862462,16.271181106567386,-1.074069608772626,16.435537338256836,0.041986920125403726 1970,2015-02-09,16.126163482666016,16.300186157226562,15.971474647521973,16.251846313476562,1389219.0,-0.013601380228239757,1.956537029730147,1.2999921085858586,71.37683503247891,79.8021307141976,-0.11046410381215921,-0.9036982244058507,-1.5431653484927281,-2.140016095159311,19.313306456183827,0.37705135345458984,1.0235899241486202,0.6767582416534417,-0.9289141667404692,2.2824306500473526,-0.126077962543512,1.4795944458503971,-0.3560808448167254,31.818419593442172,-52.21112784415561,0.8028362041969552,2,-0.0725107192993164,-1.0054693222045898,-1.921509027481079,-2.687695026397705,1.3631820678710938,0,0.061151039994777,1.2727191204691788,16.348526000976562,1.2727305336597314,16.483877182006836,1.095242568862462,16.271181106567386,0.061151039994777 1971,2015-02-10,16.47420883178711,16.47420883178711,16.06815528869629,16.155166625976562,1266974.0,0.021582650423655148,1.5454534584803012,-2.5384708774698757,75.40454727417031,80.17155219969675,-0.3718130160817381,-1.146833499486835,-1.8622582240678796,-2.485997297578715,20.910233720527504,0.4060535430908203,1.0105621746685145,0.9208730220794674,-0.6665813279193316,2.5083273720782664,0.12714584708006882,1.7146001970788678,-0.5775441889429231,85.24595200786503,2.092287159218145,0.7937271749993998,2,-0.42055606842041016,-1.3535146713256836,-2.206712484359741,-2.8375473022460938,1.6532230377197301,1,0.046948385072528964,1.956537029730147,16.126163482666016,1.2727191204691788,16.348526000976562,1.2727305336597314,16.483877182006836,0.046948385072528964 1972,2015-02-11,16.203506469726562,16.445205688476562,16.203506469726562,16.435537338256836,887293.0,-0.016431888464241484,-1.0833367584319076,-0.7272732707598494,65.90166182454323,78.8176873155415,-0.06726205014626174,-0.7364759350563777,-1.567022069109747,-2.216945111430686,21.873909649197927,0.2707023620605469,0.9762944474817736,0.5375389099121097,-0.8819617758419618,1.9570395956661812,-0.17221143296492514,1.2472892527891464,-0.23203182220458984,39.34439749479676,-40.3297686091372,0.7097503428770361,2,-0.03383827209472656,-1.0828123092651367,-1.8973383903503418,-2.4556632041931152,2.078611373901367,2,0.10978524135216361,1.5454534584803012,16.47420883178711,1.956537029730147,16.126163482666016,1.2727191204691788,16.348526000976562,0.10978524135216361 1973,2015-02-12,16.28084945678711,16.590225219726562,16.193838119506836,16.23250961303711,1689976.0,0.004773225301884398,-5.30773666798191,-0.20833367584319076,61.90476878722373,77.24107231103986,-0.08368724993372467,-0.6812299252763285,-1.613751599881164,-2.293344124409085,22.594066107707523,0.39638710021972656,0.9486195529363215,0.5085343360900882,-0.7427130817118126,1.7597817538919873,-0.11708937281086307,1.1341580449910378,-0.2150155258178721,49.99992293548004,-25.983558220196144,0.6256237089009496,2,-0.0966787338256836,-1.1456527709960938,-1.9625961780548096,-2.533006191253662,2.0882797241210938,3,0.09798105731424189,-1.0833367584319076,16.203506469726562,1.5454534584803012,16.47420883178711,1.956537029730147,16.126163482666016,0.09798105731424189 1974,2015-02-13,16.203506469726562,16.57088851928711,16.126163482666016,16.406532287597653,1948437.0,-0.004750549857108655,-1.486499168195197,-4.1999684343433605,58.20896840849956,75.28091789338528,0.053884598504694736,-0.48563561615322826,-1.4960891049557326,-2.2130273859152716,23.708416549875082,0.44472503662109375,0.9094771302834168,0.34031248092651367,-0.7391977302961621,1.4198226921491894,-0.1994426246848242,0.8800675865378516,0.38671875,37.50005779838997,-33.98127839842652,0.5397551056113375,2,0.05317354202270508,-1.0683097839355469,-1.8852531909942627,-2.3638176918029785,2.1366195678710938,4,0.11038192394292179,-5.30773666798191,16.28084945678711,-1.0833367584319076,16.203506469726562,1.5454534584803012,16.47420883178711,0.11038192394292179 1975,2015-02-16,16.50321388244629,16.532217025756836,16.097158432006836,16.203506469726562,1256577.0,0.018496454040962007,1.4324402143485564,-1.4762034497012773,64.93059718004595,72.28912883937514,-0.1629249708602103,-0.6720822711856211,-1.7458645793510232,-2.503511352245468,25.560048725838953,0.43505859375,0.8701626969832184,0.5462406158447273,-0.3988283380235984,1.4913095697130547,0.07370613891056266,1.0187750927788901,0.08701133728027344,83.33339422391904,11.466643739149958,0.47253447693416356,2,-0.22236394882202148,-1.3680171966552734,-2.1849606037139893,-2.663525104522705,1.9916000366210973,0,0.0878733933572704,-1.486499168195197,16.203506469726562,-5.30773666798191,16.28084945678711,-1.0833367584319076,16.203506469726562,0.0878733933572704 1976,2015-02-17,16.532217025756836,16.532217025756836,16.21317481994629,16.435537338256836,1020361.0,0.0017574239488828969,5.599984217171717,0.32258023457835083,61.59699525388743,69.56228300790609,-0.1975459570003082,-0.610559245373226,-1.7357246286586587,-2.516082129011684,27.120453194462073,0.3190422058105469,0.84832140192362,0.49790005683898997,-0.36168207024097043,1.3574821839189521,0.06810899329900977,0.9276911203789702,0.03867149353027344,88.23522585287165,17.963841097276543,0.42979106353998103,2,-0.25136709213256836,-1.3970203399658203,-2.213963747024536,-2.692528247833252,1.9916000366210938,1,0.05789474716482901,1.4324402143485564,16.50321388244629,-1.486499168195197,16.203506469726562,-5.30773666798191,16.28084945678711,0.05789474716482901 1977,2015-02-18,16.880264282226562,16.880264282226562,16.541885375976562,16.590225219726562,1708777.0,0.02105266679765183,1.3333333333333333,3.0,68.75001712549292,67.64045037009696,-0.503005185736189,-0.850696187053984,-2.0447641907662018,-2.8467412786937274,29.00030689994535,0.34804725646972656,0.8392849972856737,0.7497510433197014,-0.028668740934598702,1.5281708275740016,0.36054115119255314,1.1389609354468515,-0.7831058502197266,100.0,28.728615190140403,0.38920989212714996,2,-0.4543948173522949,-1.6000480651855469,-2.5620110034942627,-3.0405755043029785,1.3148422241210938,2,0.07388317898514396,5.599984217171717,16.532217025756836,1.4324402143485564,16.50321388244629,-1.486499168195197,16.203506469726562,0.07388317898514396 1978,2015-02-19,17.044618606567386,17.063955307006836,16.822256088256836,16.88993263244629,1259684.0,0.009736478149449113,1.5,0.5333280723905847,70.2970387282299,66.4857144016191,-0.647550363480665,-0.9222293716182399,-2.154929777174413,-2.9870179340678575,30.545756292739867,0.24169921875,0.7291427630416223,0.8251601219177296,0.05633494926256333,1.5939852945728976,0.4407475355901447,1.2095727082453127,-0.9317980575561542,97.99992108585896,25.87446801725129,0.3844125863275839,2,-0.5269036293029821,-1.672556877136234,-2.748118400573734,-3.2049298286438024,1.3245105743408168,3,0.07260351584421665,1.3333333333333333,16.880264282226562,5.599984217171717,16.532217025756836,1.4324402143485564,16.50321388244629,0.07260351584421665 1979,2015-02-20,16.870595932006836,17.05428695678711,16.686904907226562,16.899599075317386,1584598.0,-0.010209830948842646,1.1714240620490621,-0.18749691738596194,66.25002389006747,65.91606871912894,-0.4377144885442341,-0.687514916170791,-1.9475704396128926,-2.7933899540388047,31.347754962187903,0.3673820495605469,0.6476604276591083,0.5902292728424072,-0.18245613621932577,1.3629146819041402,0.2038865683115425,0.9765719773732737,-0.7197299926757807,80.0,6.498601317123416,0.3863427045308662,2,-0.30454063415527344,-1.3148431777954102,-2.620018482208252,-3.030907154083252,1.7982406616210938,4,0.08882515205395647,1.5,17.044618606567386,1.3333333333333333,16.880264282226562,5.599984217171717,16.532217025756836,0.08882515205395647 1980,2015-02-23,17.189638137817386,17.208974838256836,16.928604125976562,17.015615463256836,1296451.0,0.018911140252328984,1.636350592750686,-6.000131527028192,63.265321186613605,64.56726582051152,-0.6593792959440883,-0.9437752763438532,-2.2319981064791534,-3.091544452059342,32.07330849761378,0.33837890625,0.5574855678848909,0.8386953830719044,0.0038172084524177308,1.673573557691391,0.4212562957621593,1.2561344703816477,-1.0022486237792982,98.05817432377077,26.372849904685268,0.4174390873097434,2,-0.5365715026855504,-1.4115223884582555,-3.0091533660888707,-3.3499493598938024,1.3631820678710938,0,0.06692915176900582,1.1714240620490621,16.870595932006836,1.5,17.044618606567386,1.3333333333333333,16.880264282226562,0.06692915176900582 1981,2015-02-24,17.305654525756836,17.305654525756836,17.112295150756836,17.160634994506836,1391825.0,0.006749204783096152,1.6666666666666667,0.8333369867818063,68.5121648189612,64.85732170878019,-0.7208580101767659,-0.9814271042646929,-2.2970011167157764,-3.1908806560140874,32.45697808618463,0.193359375,0.5028978855875792,0.8730174541473374,-0.0008812135601274917,1.7469161218548006,0.436068120293605,1.30996678800107,-1.0569698922656237,100.0,28.02567355701362,0.43694933385373186,2,-0.604248046875,-1.358349323272705,-3.103416681289673,-3.393455982208252,1.4018535614013672,1,0.06871507758002848,1.636350592750686,17.189638137817386,1.1714240620490621,16.870595932006836,1.5,17.044618606567386,0.06871507758002848 1982,2015-02-25,17.00594711303711,17.305654525756836,16.561220169067386,17.189638137817386,1975399.0,-0.01731846734104492,2.5813891603466534,-1.2666640361953108,59.06041645840213,64.54128256113336,-0.3300637827007016,-0.6302762002878559,-1.9614898325918126,-2.870663556450779,32.20205589348035,0.7444343566894496,0.49591668081770734,0.5201362133026137,-0.35759312419227385,1.3978655507975013,0.08127154455517172,0.9590008820500557,-0.6727048881646489,59.740249757877116,-9.527781959684738,0.43886466874744334,2,-0.30454063415527344,-1.0103020668029785,-2.6683573722839355,-3.0309062004089355,1.6435546875,2,0.08925524343052849,1.6666666666666667,17.305654525756836,1.636350592750686,17.189638137817386,1.1714240620490621,16.870595932006836,0.08925524343052849 1983,2015-02-26,17.160634994506836,17.305654525756836,16.947938919067386,16.947938919067386,1961712.0,0.009096105053222114,-2.363631472281586,-1.1579012948175729,64.00002104381252,65.1847328539459,-0.38758909072498327,-0.7174303160670839,-2.0709813091385634,-2.9969417609173554,32.22688076305179,0.3577156066894496,0.44531249885660174,0.6085985660552993,-0.2625797498624749,1.4797768819730734,0.1730094080964122,1.0441877240141864,-0.7495997855636247,80.51950048424527,11.219798951718957,0.4355891579588874,2,-0.459228515625,-1.0489740371704102,-2.823045253753662,-3.185594081878662,1.8659172058105504,3,0.060281656953367735,2.5813891603466534,17.00594711303711,1.6666666666666667,17.305654525756836,1.636350592750686,17.189638137817386,0.060281656953367735 1984,2015-02-27,17.286317825317386,17.450674057006836,17.141298294067386,17.257314682006836,1444518.0,0.007323903273438459,-1.370369287875061,0.13635956023460835,70.68966338287926,65.82462909870516,-0.38389281162785593,-0.7698934293745658,-2.134426739436522,-3.097826751389128,32.19226622405936,0.3093757629394496,0.45669634321096453,0.662738513946536,-0.2025698735311785,1.5280469014242506,0.230084320207677,1.095392707685395,-0.8037130710290867,81.52166920421193,7.171811899096397,0.4326541937388574,2,-0.45439338684082387,-0.9184556007385289,-2.832712650299076,-3.195261478424076,1.5178699493408168,4,0.06263979214850135,-2.363631472281586,17.160634994506836,2.5813891603466534,17.00594711303711,1.6666666666666667,17.305654525756836,0.06263979214850135 1985,2015-03-02,17.034950256347653,17.373329162597653,16.928604125976562,17.353994369506836,1980935.0,-0.0145414177565093,1.4864859100482846,-11.000328817570786,60.3571433604224,65.68686777720905,-0.05494428263713047,-0.4494348513516293,-1.8109274751874942,-2.82040135524959,32.08084999104685,0.4447250366210902,0.48053786298428847,0.3528798103332491,-0.452647949936658,1.1584075706031545,-0.04988406980170268,0.7556436904682009,-0.4555385717874998,53.26078099200079,-18.896561061731788,0.40276388013495296,3,-0.03867053985595348,-0.6477522850036586,-2.407321929931637,-2.6876931190490687,2.2719726562500036,0,0.09591377213863295,-1.370369287875061,17.286317825317386,-2.363631472281586,17.160634994506836,2.5813891603466534,17.00594711303711,0.09591377213863295 1986,2015-03-03,16.899599075317386,17.189638137817386,16.851259231567386,17.015615463256836,1451392.0,-0.007945499047162241,-2.1818067686569567,0.3636374506040943,63.53383040408694,65.1072914748306,0.15421811612299052,-0.292533072902355,-1.6206723288833729,-2.6587430138818284,31.154934876332497,0.33837890625,0.5252636085212252,0.19432554244995615,-0.6080300141511898,0.9966810990511021,-0.20685223585061863,0.5955033207505309,-0.2330611535125655,38.04344562863224,-36.68384566069386,0.40117777830057333,3,0.10634803771972301,-0.4012193679809606,-2.209128856658939,-2.3879866600036657,2.0979480743408168,1,0.09782605628708052,1.4864859100482846,17.034950256347653,-1.370369287875061,17.286317825317386,-2.363631472281586,17.160634994506836,0.09782605628708052 1987,2015-03-04,16.899599075317386,17.063955307006836,16.773916244506836,16.996278762817386,1145311.0,0.0,1.4999835596620632,0.8333278532206877,62.403106406504634,64.2301878835278,0.1757289591058182,-0.2561738274640355,-1.558091201740318,-2.631860041312496,30.09894855441223,0.2900390625,0.5272072982712395,0.1629046440124533,-0.6167726591337654,0.9425819471586703,-0.2269340075606543,0.5527432955855609,-0.15464753999236436,18.571315836941363,-56.83486774449129,0.3898386515731086,3,0.10634803771972301,-0.4012193679809606,-2.0737776756286657,-2.2526354789733922,2.0109367370605433,2,0.10697940251620208,-2.1818067686569567,16.899599075317386,1.4864859100482846,17.034950256347653,-1.370369287875061,17.286317825317386,0.10697940251620208 1988,2015-03-05,17.044618606567386,17.121963500976562,16.938270568847653,16.938270568847653,2203112.0,0.008581240927887368,-2.4545617590614786,-1.1000039457071442,66.41508422601922,64.24852792085576,0.034318371219026034,-0.3763244161441399,-1.6462810603392732,-2.743014353423236,28.810918438796197,0.22236442565917613,0.5491090807181003,0.27988710403442596,-0.5018368342959256,1.0616110423647775,-0.11097486513074983,0.6707490731996018,-0.2707023620605504,39.99988726551279,-38.540497582390124,0.3908619691651757,3,-0.03867149353027699,-0.5462388992309606,-2.0882797241210973,-2.3976550102233922,1.653223037719723,3,0.09415776504094686,1.4999835596620632,16.899599075317386,-2.1818067686569567,16.899599075317386,1.4864859100482846,17.034950256347653,0.09415776504094686 1989,2015-03-06,17.034950256347653,17.19930648803711,16.986610412597653,17.083290100097653,1052275.0,-0.000567237697886025,-1.9333438552189042,-0.4545438240938054,61.70209550801844,64.07483617878964,0.07794932919194864,-0.32948712923236556,-1.5802820558698691,-2.6924009141448373,27.522603490028786,0.21269607543945668,0.5187250158291477,0.23589754104613903,-0.528978884105161,1.000773966197439,-0.146540671529511,0.618335753621789,-0.26103401184081676,43.548279318409286,-32.9653792379891,0.38243821257564997,3,-0.029003143310543322,-0.4205551147460902,-2.003684759140011,-2.3879866600036586,1.875585556030277,4,0.11691269501815027,-2.4545617590614786,17.044618606567386,1.4999835596620632,16.899599075317386,-2.1818067686569567,16.899599075317386,0.11691269501815027 1990,2015-03-09,17.112295150756836,17.17997169494629,16.918935775756836,17.025283813476562,1775171.0,0.004540365146083358,1.3478208658209172,-1.7999921085858586,62.499999999999886,63.4068178655717,-0.01287429527518924,-0.3469540450035957,-1.6107681022954523,-2.727472167346411,27.076207243165108,0.2610359191894531,0.46803838986757995,0.26393585205078196,-0.4432660268100861,0.97113773091165,-0.08966508737965384,0.6175367914812178,-0.2707031250000007,79.5455258780327,4.328074656739432,0.35360093943043464,3,-0.10634803771972656,-0.49790000915527344,-2.0206048488616943,-2.465331554412842,1.3535156250000036,0,0.09887000013709657,-1.9333438552189042,17.034950256347653,-2.4545617590614786,17.044618606567386,1.4999835596620632,16.899599075317386,0.09887000013709657 1991,2015-03-10,17.24764633178711,17.257314682006836,16.967275619506836,17.13163185119629,1606978.0,0.007909586635681976,3.2857263644434425,1.3333260264363533,58.715581385667576,63.368502857490085,-0.1758072853225059,-0.44416271212998737,-1.6985915784368277,-2.8231927388988396,26.364470915303773,0.2900390625,0.4446439592546696,0.36061515808105327,-0.34502678892461347,1.06625710508672,0.007794184578219898,0.7134361315838866,-0.34514610290527514,97.99992108585859,24.846678865009864,0.3528209735028338,3,-0.13535118103027344,-0.5607419013977051,-2.1317861080169678,-2.6006827354431152,0.53173828125,1,0.11939464325722726,1.3478208658209172,17.112295150756836,-1.9333438552189042,17.034950256347653,-2.4545617590614786,17.044618606567386,0.11939464325722726 1992,2015-03-11,17.982412338256836,17.982412338256836,17.237977981567386,17.24764633178711,2962670.0,0.042600943475723074,1.026316814154688,6.333399095766543,67.50903452706352,63.758393244517976,-0.8465155090618737,-1.0949636816049768,-2.3788053243685425,-3.5057802989037086,26.164695426857378,0.7444343566894496,0.43161179713072073,1.0064358711242676,0.21975748197632328,1.7931142602722119,0.6130966765502954,1.3997750656982397,-1.0634765625,100.0,28.75085216349204,0.39333919457397204,3,-0.604248046875,-1.0054688453674316,-2.6006832122802734,-3.1275877952575666,-0.11601638793944957,2,0.056451536774168476,3.2857263644434425,17.24764633178711,1.3478208658209172,17.112295150756836,-1.9333438552189042,17.034950256347653,0.056451536774168476 1993,2015-03-12,17.87606430053711,18.16610336303711,17.866395950317386,17.982412338256836,1520373.0,-0.00591400284451693,-3.769193413764535,-0.1447372861337023,69.2592378799292,63.59945707752353,-0.7018147890596858,-0.9096149559952522,-2.215210954792836,-3.3457987985275235,25.800259982115993,0.299707412719723,0.38998913462191,0.8203270912170417,0.0073637340808971885,1.6332904483531863,0.4138454126489677,1.2268087697851158,-0.9087886810302734,76.74417893328236,6.329235089728144,0.40648167856807266,3,-0.4060544967651367,-0.8072752952575684,-2.4024894237518293,-2.881053924560545,0.019334793090820312,3,0.0578690865309619,1.026316814154688,17.982412338256836,3.2857263644434425,17.24764633178711,1.3478208658209172,17.112295150756836,0.0578690865309619 1994,2015-03-13,17.992080688476562,18.098426818847656,17.885732650756836,17.89539909362793,1230336.0,0.006490040871914182,-2.6666831072749693,-0.9091055831554782,66.66666666666652,64.30051522266177,-0.790298930802237,-0.9325793085639731,-2.2733226585406427,-3.4173053765796784,25.65796807846126,0.22236251831054688,0.40670779303020765,0.8469147682189941,0.03518344945181795,1.6586460869861703,0.44104910883540427,1.252780427602584,-0.8569691848754886,86.04656853374117,18.33813678530528,0.40586565938358893,3,-0.5220708847045898,-0.9232916831970215,-2.460498094558716,-2.9487304687499982,-0.11601638793945312,4,0.039226200017131285,-3.769193413764535,17.87606430053711,1.026316814154688,17.982412338256836,3.2857263644434425,17.24764633178711,0.039226200017131285 1995,2015-03-16,17.953407287597656,18.16610336303711,17.885732650756836,18.06942367553711,977784.0,-0.0021494679547360285,-1.2307797371536104,-1.199984217483083,63.90036534562113,64.34124132727668,-0.679050843317345,-0.8218259377338697,-2.1594813001386477,-3.327874757562851,25.654807495775717,0.28037071228027344,0.3957673883603796,0.735731697082521,-0.09344803446997929,1.5649114286350212,0.32114183130627083,1.150321562858771,-0.6739569236755365,82.25799523014776,17.864468884858567,0.4145898657762501,3,-0.4833974838256836,-0.8846182823181152,-2.3662338256835938,-2.910057067871092,-0.39638710021972656,0,0.053311803684277015,-2.6666831072749693,17.992080688476562,-3.769193413764535,17.87606430053711,1.026316814154688,17.982412338256836,0.053311803684277015 1996,2015-03-17,17.48934555053711,17.97274398803711,17.353994369506836,17.92440414428711,2076841.0,-0.025848115047282683,1.3272712924701562,3.74997533949298,59.68991062525612,64.03977512936018,-0.13693639946345826,-0.29764223086151986,-1.6244059305458407,-2.821105045246391,25.05237059524856,0.6187496185302734,0.3427308800810138,0.22381353378295898,-0.547235888049439,0.994862955615357,-0.1617111771332418,0.6093382446991598,0.6767578125,27.08336330288399,-36.333212089219394,0.38552471091619983,3,0.05317401885986328,-0.37221622467041016,-1.9021720886230469,-2.445995330810545,0.38671875,1,0.05583200482820483,-1.2307797371536104,17.953407287597656,-2.6666831072749693,17.992080688476562,-3.769193413764535,17.87606430053711,0.05583200482820483 1997,2015-03-18,18.12743186950684,18.45614242553711,17.818056106567386,17.84705924987793,4789307.0,0.03648428794124503,-2.7714308261183844,-0.6444479517396265,66.23374959646216,64.01962683718718,-0.6509979286500851,-0.8827629087614781,-2.1766780341762555,-3.4163529764742577,24.05558189235785,0.966796875,0.36241964507231117,0.7995414733886754,-0.03908215226948997,1.6381650990468408,0.38022966055959273,1.2188532862177581,-0.7734375000000036,70.1754628852477,8.553721793925448,0.4193118128290831,3,-0.43989276885986683,-0.8507814407348668,-2.540258407592777,-3.084081649780275,0.21269416809081676,2,-0.019200031144797736,1.3272712924701562,17.48934555053711,-1.2307797371536104,17.953407287597656,-2.6666831072749693,17.992080688476562,-0.019200031144797736 1998,2015-03-19,18.28211784362793,18.436805725097656,18.059755325317386,18.098426818847656,1934309.0,0.00853325364754487,-1.888898631418247,0.6551674875506733,66.55946023783322,64.55933402938881,-0.6835689170962844,-0.9907829527707754,-2.2556967223076683,-3.525168123207285,22.693474936153844,0.3770503997802699,0.39330155185049875,0.8923524856567369,-0.036071467856512385,1.820776439169986,0.428140508900114,1.3565644624133597,-0.9281234741210938,84.21041701638681,24.06878486704408,0.464211976756624,3,-0.594578742980957,-1.005467414855957,-2.636936664581299,-3.2387676239013654,0.28037071228027344,3,-0.022739263408448007,-2.7714308261183844,18.12743186950684,1.3272712924701562,17.48934555053711,-1.2307797371536104,17.953407287597656,-0.022739263408448007 1999,2015-03-20,18.369129180908203,18.436805725097656,18.059755325317386,18.33045768737793,1764858.0,0.0047593685821580856,3.333300452657266,0.21052467629559637,73.46936173525128,65.77815199997231,-0.6274025502197169,-1.0116389463044015,-2.2526259344642128,-3.5624039548069177,21.778312841317813,0.3770503997802699,0.4385054967048809,0.9044371604919448,-0.08728637248538718,1.8961606934692767,0.4085753940032788,1.4002989269806108,-0.9930918502807629,92.10512197949963,29.80868419897776,0.4958617664886653,3,-0.6574201583862305,-1.0924787521362305,-2.7094454765319824,-3.311276435852051,-0.5124015808105469,4,-0.025789468984334873,-1.888898631418247,18.28211784362793,-2.7714308261183844,18.12743186950684,1.3272712924701562,17.48934555053711,-0.025789468984334873 2000,2015-03-23,18.340126037597656,18.494813919067386,18.156435012817386,18.40780258178711,1319543.0,-0.0015789068183313937,1.7999999999999177,-1.7500369913686806,76.32507035694675,67.73476188566998,-0.45361834418716995,-0.9402309491249667,-2.1410589557123245,-3.4809730632639493,20.576913422892655,0.33837890625,0.4658653108013979,0.8179096221923814,-0.23802577231943545,1.8738450167041982,0.2899419249364712,1.3458773194482916,-0.9424866050720233,86.44063545989226,20.205714704574262,0.5279676972559091,3,-0.4737300872802699,-1.0441398620605469,-2.6441876888275146,-3.282273292541504,-0.6477527618408203,0,-0.025303083310834973,3.333300452657266,18.369129180908203,-1.888898631418247,18.28211784362793,-2.7714308261183844,18.12743186950684,-0.025303083310834973 2001,2015-03-24,18.494813919067386,18.494813919067386,18.204774856567386,18.35946273803711,1458766.0,0.008434395769833625,3.2857263644432173,-1.999971816695842,77.59195867962708,68.85508679151039,-0.46130179530588933,-1.0553715783456603,-2.2109299469135415,-3.5879762329569402,19.14486460265853,0.2900390625,0.5247995246925043,0.9131395339965849,-0.2223723836228686,2.0486514516160383,0.34538357518685814,1.4808954928063116,-1.053287507080082,100.0,26.590210138924164,0.5677559588097262,3,-0.570409774780277,-1.1408195495605504,-2.7867906093597448,-3.436961174011234,-0.3480472564697301,1,-0.05070576734608989,1.7999999999999177,18.340126037597656,3.333300452657266,18.369129180908203,-1.888898631418247,18.28211784362793,-0.05070576734608989 2002,2015-03-25,18.52381706237793,18.533485412597656,18.37879753112793,18.398134231567386,1415887.0,0.001568177081286759,1.1333385942760943,0.9285684088890888,76.65503118757485,69.67684160347102,-0.453076111407988,-1.0169697570842118,-2.138693398969444,-3.565554510117787,19.551339962361137,0.15468788146972656,0.5848598210556624,0.8662491798400893,-0.30943106849092317,2.041929428171102,0.2784090556745831,1.4540893040055956,-1.0401591501074208,97.95910150540922,19.483653907719855,0.5878401241655067,3,-0.5800771713256836,-0.9861316680908203,-2.815793752670288,-3.4659643173217773,-0.7057609558105433,2,-0.03496864386317078,3.2857263644432173,18.494813919067386,1.7999999999999177,18.340126037597656,3.333300452657266,18.369129180908203,-0.03496864386317078 2003,2015-03-26,18.195106506347656,18.42713737487793,17.89539909362793,18.369129180908203,1732034.0,-0.017745292718199468,2.6666666666666665,-1.3846177193675082,68.75000000000003,69.90832308495251,-0.08308769092558421,-0.6395769663057465,-1.7170206149856782,-3.186499696415659,19.44621195500799,0.62841796875,0.6488397142467761,0.48581504821777344,-0.6888350122315288,1.6604651086670756,-0.10150998200687766,1.0731400784424245,-0.6484589440575199,46.969728673017656,-34.43979689668343,0.5873250302246514,3,-0.25136661529541016,-0.6477537155151367,-2.3420636653900146,-2.992234230041504,-0.5510730743408203,3,0.007970249099636062,1.1333385942760943,18.52381706237793,3.2857263644432173,18.494813919067386,1.7999999999999177,18.340126037597656,0.007970249099636062 2004,2015-03-27,18.369129180908203,18.46581077575684,18.195106506347656,18.195106506347656,992498.0,0.009564256988539022,-2.1111379030667456,-1.0,69.69695158076479,70.5523882221907,-0.22127039256996284,-0.76767802875586,-1.8016224159832461,-3.314366773386457,19.056827881218187,0.27070426940918324,0.6311762816068658,0.6056971549987793,-0.586551338721442,1.7979456487190006,0.009572908138668623,1.20182140185889,-0.7632713475996162,74.24232007437055,-7.097179084231868,0.5961242468601098,3,-0.42538928985595703,-0.8217763900756836,-2.424240827560425,-3.074411392211914,0.39638710021972656,4,0.010526322347439665,2.6666666666666665,18.195106506347656,1.1333385942760943,18.52381706237793,3.2857263644432173,18.494813919067386,0.010526322347439665 2005,2015-03-30,18.66883659362793,18.833192825317386,18.37879753112793,18.436805725097656,1749303.0,0.016315820405423676,-1.6111126333729935,1.3333369867818234,71.18154636520089,71.82923663774011,-0.45686615757490756,-0.989431258612413,-2.0143745444596703,-3.564163509613465,19.577841756396495,0.46406364440918324,0.6262827698410547,0.8237102508544929,-0.3821972039782082,2.029617705687194,0.22075652343814411,1.4266639782708417,-1.0073211055619993,82.47415970744811,3.1081644035872245,0.6029537274163497,3,-0.3432121276855433,-0.9716300964355433,-2.6079325675964355,-3.3741188049316406,0.5124015808105504,0,-0.043500782143407024,-2.1111379030667456,18.369129180908203,2.6666666666666665,18.195106506347656,1.1333385942760943,18.52381706237793,-0.043500782143407024 2006,2015-03-31,18.55282020568848,18.784852981567386,18.369129180908203,18.688173294067386,1084889.0,-0.006214441235135593,1.529406986190111,-0.5833408685501968,60.42398934798226,71.18370772124234,-0.19459537674844896,-0.7833731999497822,-1.822490140008437,-3.3939276661390423,20.345741490180163,0.41572380065918324,0.6249540081057248,0.6250328063964865,-0.5337017606849273,1.7837673734779003,0.045665522855781404,1.2044000899371916,-0.7975705306424317,70.1029543966125,-6.378150423115599,0.5793672835407067,3,-0.18852424621582387,-0.8556137084960938,-2.3372290134429967,-3.185592651367191,0.966796875,1,-0.046378228236579555,-1.6111126333729935,18.66883659362793,-2.1111379030667456,18.369129180908203,2.6666666666666665,18.195106506347656,-0.046378228236579555 2007,2015-04-01,18.707508087158203,18.89119911193848,18.446474075317386,18.446474075317386,1707870.0,0.008337701748561965,-2.407410654917269,-1.9285412321740338,64.9305322458889,71.00271572213742,-0.28870681312154645,-0.8386715630607675,-1.897013252328744,-3.4964966535956847,21.46087509879689,0.44472503662109375,0.6427821990301013,0.6893252372741685,-0.41235089311541984,1.7910013676637568,0.13848717207937256,1.2401633024689644,-0.8660229600904472,81.55342223311838,4.8946876764067895,0.5508380651947945,4,-0.314208984375,-0.9812984466552699,-2.3831522464752197,-3.291940689086914,1.0731449127197266,2,-0.02997413776052138,1.529406986190111,18.55282020568848,-1.6111126333729935,18.66883659362793,-2.1111379030667456,18.369129180908203,-0.02997413776052138 2008,2015-04-02,18.64950180053711,18.871864318847656,18.562488555908203,18.84285926818848,1255950.0,-0.003100695525606212,1.46154079627283,-0.7407366813535533,62.05673709248639,69.73464631738577,-0.1934500294732544,-0.6896240745324604,-1.7678370114865345,-3.393743774140461,22.48804011615301,0.3093757629394531,0.7107060100425358,0.5510747909545906,-0.48378931764872846,1.5859388995579096,0.03364273665292927,1.0685068452562518,-0.70304527498228,65.27799470068715,-9.772169682608535,0.5174320543016596,4,-0.25620269775390625,-0.8169441223144531,-2.300976037979126,-3.2339344024658203,0.8411121368408203,3,-0.04458272949392017,-2.407410654917269,18.707508087158203,1.529406986190111,18.55282020568848,-1.6111126333729935,18.66883659362793,-0.04458272949392017 2009,2015-04-07,19.026552200317386,19.142566680908203,18.688173294067386,18.76551628112793,1032070.0,0.020217719691011604,-1.1860450178474955,-1.3500172626387112,67.50792098864402,68.75496305424102,-0.5223707891169305,-0.9589861210376363,-2.0803357367250044,-3.730810517929786,23.562786203524833,0.49306488037109375,0.7165172135366866,0.8285450935363805,-0.157578880243598,1.814669067316359,0.335483106646393,1.321607080426368,-0.985621416124193,85.00014796401561,10.413039022435044,0.4930619868899888,4,-0.50756931304932,-1.0683107376098668,-2.6200184822082555,-3.6109848022460973,0.8507804870605433,1,-0.0726626008619412,1.46154079627283,18.64950180053711,-2.407410654917269,18.707508087158203,1.529406986190111,18.55282020568848,-0.0726626008619412 2010,2015-04-08,18.804187774658203,19.065223693847656,18.678504943847656,19.05555534362793,1107601.0,-0.01168705834446837,1.8571307784988058,-0.9629616098437666,73.28766938182054,68.27670868781807,-0.25396358758448656,-0.6359772387706073,-1.7987243988129222,-3.4701214020687274,24.904565973889284,0.38671875,0.7063309236532938,0.5215860366821303,-0.35676790870191155,1.3999399820661722,0.08240906399010939,0.9607630093741513,-0.6310606828592071,56.25,-23.340304587889193,0.43917697269202166,4,-0.2852048873901367,-0.8459463119506836,-2.204294443130493,-3.316110610961914,1.392187118530277,2,-0.002056536235103379,-1.1860450178474955,19.026552200317386,1.46154079627283,18.64950180053711,-2.407410654917269,18.707508087158203,-0.002056536235103379 2011,2015-04-09,19.306922912597656,19.31658935546875,18.852527618408203,18.978212356567386,1353322.0,0.026735275352704813,1.6666885874777366,-1.3076888055907407,71.94244655371237,67.75308817294446,-0.703351410424883,-1.0292990335299201,-2.231720815638198,-3.928903841257256,26.27487666690605,0.5124015808105469,0.6826901362632007,0.921357345581054,0.07150014052523446,1.7712145506368735,0.4964287430531442,1.3462859481089637,-1.0174630701055563,98.88906181840501,17.359826754961446,0.4249286025279092,4,-0.7009286880493164,-1.2616701126098633,-2.6151840686798096,-3.818845748901367,0.6767578125,3,-0.006509827522912404,1.8571307784988058,18.804187774658203,-1.1860450178474955,19.026552200317386,1.46154079627283,18.64950180053711,-0.006509827522912404 2012,2015-04-10,18.997547149658203,19.37459754943848,18.91053581237793,19.335926055908203,1468764.0,-0.016024084435411923,1.2325585663292717,-1.0294129593417736,62.585028992227365,67.06809139430305,-0.35728225049021844,-0.6745574370316163,-1.863490325012787,-3.569364049299198,26.178444610106805,0.4640617370605504,0.6488770501115759,0.5612248420715318,-0.30828028336927105,1.4307299675123346,0.12647227935113037,0.9959774047919332,-0.5642891753493728,53.57145373538831,-26.477732733421853,0.4347525627204021,4,-0.21269512176513672,-0.9232902526855469,-2.2453837394714355,-3.509469985961914,1.3148441314697266,4,0.027480912505047694,1.6666885874777366,19.306922912597656,1.8571307784988058,18.804187774658203,-1.1860450178474955,19.026552200317386,0.027480912505047694 2013,2015-04-13,18.91053581237793,19.07489013671875,18.86219596862793,19.05555534362793,1137835.0,-0.004580135350885972,1.3158058687932217,0.42857142857142855,59.52381751236556,65.93774316448092,-0.1766964250107783,-0.5334212038634867,-1.7139935042381182,-3.4301785628726478,25.69974990008698,0.2126941680908203,0.5921570107720164,0.42248992919921946,-0.42958726933817815,1.274567127736617,-0.0035486700694775664,0.8485285284679165,-0.32666350604835515,33.333333333333165,-43.324070630257275,0.42603859926869836,4,-0.038672447204589844,-0.7637691497802734,-2.158372402191162,-3.4224586486816406,1.20849609375,0,0.0460122968557275,1.2325585663292717,18.997547149658203,1.6666885874777366,19.306922912597656,1.8571307784988058,18.804187774658203,0.0460122968557275 2014,2015-04-14,18.69784164428711,19.07489013671875,18.659168243408203,18.95887565612793,1450880.0,-0.011247389825496112,-1.4571244976297708,1.7999921085858586,55.91055722726395,64.24096659359904,0.09781549104802778,-0.2794708016941172,-1.4406204064384056,-3.1655542720773724,24.93186144530427,0.4157218933105469,0.5343566471646852,0.17450771331787251,-0.6490655964865581,0.9980810231223032,-0.23727894158434282,0.5862943682200878,0.6767559051513707,5.405621569165856,-67.12205215833266,0.411786654902216,4,0.17402172088623047,-0.5510749816894531,-1.9456782341003418,-3.132420539855957,1.5372047424316406,1,0.042399133984164505,1.3158058687932217,18.91053581237793,1.2325585663292717,18.997547149658203,1.6666885874777366,19.306922912597656,0.042399133984164505 2015,2015-04-15,18.91053581237793,19.113563537597656,18.64950180053711,18.775184631347656,1004039.0,0.011375332625934709,-1.4000078914530631,-0.5185193303959608,56.73980454511154,63.83161272661341,-0.08603568615421509,-0.4393061845412163,-1.589224708687631,-3.3276416890601936,24.03404230737159,0.4640617370605469,0.5273003480729272,0.33934545516967773,-0.4555197636534132,1.1342106739927686,-0.05808715424186772,0.7367780645812232,0.4497531509399444,35.99993686852063,-31.687300547738595,0.3974326094115454,4,3.552713678800501e-15,-0.7637691497802734,-2.1003646850585938,-3.3451147079467773,1.2761707305908203,2,0.05112477428414164,-1.4571244976297708,18.69784164428711,1.3158058687932217,18.91053581237793,1.2325585663292717,18.997547149658203,0.05112477428414164 2016,2015-04-16,18.46581077575684,18.920204162597656,18.37879753112793,18.75584983825684,1893221.0,-0.02351731548135161,-1.3333196330516197,-2.142863182221721,49.17129179510214,62.080586009859324,0.3855989565089182,0.08677292087681465,-1.102644981121525,-2.8373152079027513,24.476172832102282,0.5414066314697266,0.4927487018939267,-0.15420284271239737,-0.7687875728757021,0.46038188745090736,-0.46149520779404796,0.15308952236925322,0.8660467010498039,8.738024003708526,-52.843074771013505,0.3072923650816516,4,0.41088676452636363,-0.29487419128418324,-1.6556396484375036,-2.900389671325687,1.5178699493408168,3,0.09371720193860322,-1.4000078914530631,18.91053581237793,-1.4571244976297708,18.69784164428711,1.3158058687932217,18.91053581237793,0.09371720193860322 2017,2015-04-17,17.77938461303711,18.46581077575684,17.760047912597656,18.369129180908203,2450957.0,-0.03717281472530398,-1.2461574883449997,2.0333280723905722,44.61153551385696,60.1422302789005,1.0354100242613917,0.7860905917449799,-0.3761790031519858,-2.1069637599591147,23.815590432009454,0.7057628631591832,0.4068799040076456,-0.8232266426086419,-1.5117959994085446,-0.13465728580873915,-1.1675113210085932,-0.4789419642086905,1.4952892670288094,1.4286277958152958,-59.43952561189776,0.3442846783999516,4,0.787938117980957,0.5269031524658239,-0.8797848224639893,-2.213963508605957,2.155956268310547,4,0.12398045039445282,-1.3333196330516197,18.46581077575684,-1.4000078914530631,18.91053581237793,-1.4571244976297708,18.69784164428711,0.12398045039445282 2018,2015-04-20,17.866395950317386,17.934072494506836,17.34432601928711,17.63436508178711,1816407.0,0.004893945385290532,2.210518391610207,-0.3934429940878985,43.33334513673658,57.456166295355224,0.9226608502944984,0.7023472272818623,-0.4281707908858472,-2.1517221771027693,23.423810426783824,0.5897464752197266,0.38106992836470255,-0.7154292106628368,-1.4669557371214879,0.03609731579581421,-1.0911924738921606,-0.3396659474335131,1.2871078523510704,29.508187884733754,-28.442659681589223,0.37576326322932496,4,0.4930658340454066,0.4930658340454066,-0.6888420581817662,-2.035105705261234,2.3009757995605433,0,0.13690479812561707,-1.2461574883449997,17.77938461303711,-1.3333196330516197,18.46581077575684,-1.4000078914530631,18.91053581237793,0.13690479812561707 2019,2015-04-21,17.89539909362793,18.11776351928711,17.68270492553711,18.030750274658203,1363453.0,0.001623334856744263,1.8124757248632886,-0.5833326483136095,38.95026660795334,53.6408993204811,0.8005121609887205,0.6704057479569592,-0.4167318976461658,-2.1476000948453766,22.84348705928203,0.43505859375,0.3253558670599048,-0.662739562988282,-1.4702676594308208,0.1447885334542569,-1.0665036112095514,-0.2589755147670125,1.0771869307023927,31.14748973145463,-22.722246541250097,0.40376404822126893,4,0.4640626907348633,0.4640626907348633,-0.6259996891021729,-1.9722633361816406,2.2429676055908203,1,0.12425723510641218,2.210518391610207,17.866395950317386,-1.2461574883449997,17.77938461303711,-1.3333196330516197,18.46581077575684,0.12425723510641218 2020,2015-04-22,17.87606430053711,18.098426818847656,17.653701782226562,17.982412338256836,903984.0,-0.0010804337466664427,1.628577226377764,0.785719318518101,40.056831715908636,50.09805322739179,0.7535961159869231,0.6884909077109747,-0.3491774074841274,-2.093681251028311,22.145603420876917,0.44472503662109375,0.2805880273256882,-0.6588712692260756,-1.5178070840529863,0.20006454560083498,-1.0883391766395327,-0.22940336181261856,0.933695723288892,33.742347624223264,-17.327377610771613,0.429467907413456,4,0.4833974838256836,0.4833974838256836,-0.6066648960113525,-1.9529285430908203,1.9916000366210938,2,0.13196316854324364,1.8124757248632886,17.89539909362793,2.210518391610207,17.866395950317386,-1.2461574883449997,17.77938461303711,0.13196316854324364 2021,2015-04-23,17.55702018737793,17.905067443847656,17.382997512817386,17.837392807006836,1239575.0,-0.017847559048531414,1.5116306811403861,2.636368527718493,33.875325133595524,46.908086131988256,0.8921294386619962,0.9841325507692709,0.004153009469611391,-1.7417115849689218,21.60009676873352,0.5220699310302699,0.16757959638685094,-0.9310256958007805,-1.8951338880866189,0.03308249648505779,-1.4130797919437015,-0.4489715996578596,1.1061964359941818,18.965408746200925,-27.081424301683978,0.48205409614291983,4,0.6719245910644531,0.8024415969848633,-0.28762078285217285,-1.6338844299316406,2.0592765808105504,3,0.14977976487612343,1.628577226377764,17.87606430053711,1.8124757248632886,17.89539909362793,2.210518391610207,17.866395950317386,0.14977976487612343 2022,2015-04-24,17.87606430053711,17.953407287597656,17.595693588256836,17.595693588256836,1227835.0,0.01817188279982429,-1.551719446239668,-0.9999931970937985,39.898985873167405,44.72754928318846,0.44396054979228694,0.6472574698272311,-0.26746368872520065,-2.026566862790883,20.901124795361625,0.39638710021972656,0.05514272400777642,-0.5795939445495613,-1.5814248556699901,0.4222369665708676,-1.0805094001097757,-0.07867848898934682,0.6552632624265016,68.75,24.0974464382481,0.5009154555602138,4,0.35288047790527344,0.4833974838256836,-0.5462398529052734,-1.9529285430908203,1.682226181030277,4,0.11790159115153886,1.5116306811403861,17.55702018737793,1.628577226377764,17.87606430053711,1.8124757248632886,17.89539909362793,0.11790159115153886 2023,2015-04-27,18.340126037597656,18.369129180908203,17.615028381347656,17.905067443847656,1586995.0,0.025959950090725714,2.0588299008154487,1.5517262491921493,41.23455876013154,43.0968827868404,-0.12239387868448048,0.20513464923302394,-0.6802210994505167,-2.4510786431475324,21.31903922663934,0.7541007995605469,-0.08526629237857719,-0.12278318405151367,-1.1187559725138634,0.873189604410836,-0.6207695782826903,0.37520321017966296,0.07250137099830312,97.05889748306149,55.13436269527554,0.49798639423117524,4,-0.11118125915527344,0.01933574676513672,-0.8580312728881836,-2.271970748901367,1.5565414428710938,0,0.08697949187916021,-1.551719446239668,17.87606430053711,1.5116306811403861,17.55702018737793,1.628577226377764,17.87606430053711,0.08697949187916021 2024,2015-04-28,18.562488555908203,18.610828399658203,18.340126037597656,18.369129180908203,2841744.0,0.012124372420053042,-1.153853158102407,0.4444444444444444,46.913577239970344,42.00507975293583,-0.4089844336107369,-0.002107162622859704,-0.8451442583510058,-2.6272568249956354,21.649625470392504,0.2707023620605469,-0.178206970065645,0.08991136550903178,-0.9059823598846641,1.0858050909027277,-0.40803549718781795,0.5878582282058815,-1.2181625366210938,96.0629884564659,53.63927004820567,0.4979468626968482,4,-0.4302234649658203,-0.20302677154541016,-1.0803937911987305,-2.494333267211914,1.0924797058105469,1,0.08645840718694542,2.0588299008154487,18.340126037597656,-1.551719446239668,17.87606430053711,1.5116306811403861,17.55702018737793,0.08645840718694542 2025,2015-04-29,17.856727600097656,18.66883659362793,17.856727600097656,18.64950180053711,2266517.0,-0.038020815672687,-1.048777553760207,-4.100003945707071,32.39434336773019,40.140974372116716,0.1470361520394512,0.6742629181850504,-0.09862261586084387,-1.8763223253504329,21.390406881780926,0.8121089935302734,-0.27949277093279434,-0.5752441406249993,-1.6031543760027702,0.45266609475277164,-1.089199258313883,-0.0612890229361156,-0.4870715332031246,36.8420974560556,1.4963875042753614,0.5139551176888847,4,0.14985370635986328,0.5027341842651367,-0.3625478744506836,-1.7885723114013672,1.4791984558105469,2,0.12777476087548179,-1.153853158102407,18.562488555908203,2.0588299008154487,18.340126037597656,-1.551719446239668,17.87606430053711,0.12777476087548179 2026,2015-04-30,17.692373275756836,17.89539909362793,17.518348693847653,17.789051055908203,2172820.0,-0.009204056197840038,1.4375065505145082,0.1219486962337781,33.57663637938954,38.91487446828701,0.21248583187414027,0.8125071878917183,0.10448797956626166,-1.6733119938506213,21.356940452784123,0.377050399780277,-0.36636905865871583,-0.6965761184692383,-1.7740224648102583,0.3808702278717817,-1.2352992916397483,-0.1578529452987283,-0.2707499877929678,15.126154907184933,-17.174107170379678,0.5387231731705097,4,0.3142080307006836,0.667088508605957,-0.11118221282958984,-1.6048822402954102,1.4695301055908203,3,0.12295077814021038,-1.048777553760207,17.856727600097656,-1.153853158102407,18.562488555908203,2.0588299008154487,18.340126037597656,0.12295077814021038 2027,2015-05-04,18.146766662597656,18.291786193847656,17.605361938476562,17.692373275756836,1230654.0,0.025683009269505952,-1.184617159021583,-4.700080888590763,41.20266076479192,38.678131760293155,-0.20597443163771345,0.3309167856545798,-0.3162902949727808,-2.0884845639171914,20.799947773052935,0.6864242553710938,-0.47096448133252977,-0.21414566040039062,-1.2858567149690998,0.8575653941683186,-0.7500011876847452,0.32170986688396397,-0.6752548424072273,54.62186685057881,21.524800756944387,0.5358555272843543,5,-0.120849609375,0.21269512176513672,-0.5075674057006836,-2.0592756271362305,1.0828132629394531,0,0.08098027229388882,1.4375065505145082,17.692373275756836,-1.048777553760207,17.856727600097656,-1.153853158102407,18.562488555908203,0.08098027229388882 2028,2015-05-05,17.818056106567386,18.55282020568848,17.79871940612793,18.51415061950684,2286842.0,-0.018114001361343113,-1.0526231082729696,-1.5319204308387167,40.13013151379741,38.8092278609425,0.1286912742255666,0.6262519870100114,0.03761035703489668,-1.7158916689143382,20.044463600212016,0.7541007995605504,-0.5289102826694183,-0.5012839317321749,-1.5902260223458455,0.5876581588814958,-1.0457549770390102,0.04318711357466043,-0.29970741271973367,26.050461962874405,-10.113601388726682,0.544471045306836,5,0.20786094665526988,0.5414056777954066,-0.07734346389770863,-1.7112293243408239,1.740234375,1,0.09766690398727529,-1.184617159021583,18.146766662597656,1.4375065505145082,17.692373275756836,-1.048777553760207,17.856727600097656,0.09766690398727529 2029,2015-05-06,17.644033432006836,18.156435012817386,17.605361938476562,17.789051055908203,1581626.0,-0.009766647580395138,-3.9565709678249776,0.2083303649227026,35.66739105471417,38.32151223192089,0.2942517143879826,0.7287527503982147,0.24093046335267942,-1.5084327385254674,18.817085746211077,0.5510730743408239,-0.5202304297136209,-0.6061806678771973,-1.6815359558030671,0.4691746200486726,-1.1438583118401304,-0.0685030239142641,-0.07966522216797145,10.924472841755817,-24.21687234614467,0.5376776439629344,5,0.3818836212158203,0.715428352355957,0.10151290893554688,-1.5372066497802734,1.8562488555908203,2,0.12767115054177824,-1.0526231082729696,17.818056106567386,-1.184617159021583,18.146766662597656,1.4375065505145082,17.692373275756836,0.12767115054177824 2030,2015-05-07,18.76551628112793,18.84285926818848,17.141298294067386,17.866395950317386,3794444.0,0.06356159170990283,2.229361916242209,-6.200076284673332,52.94116546011719,40.43993893486774,-0.7686229600097008,-0.417164033974732,-0.8479044332029027,-2.5911622112368775,17.738974592908114,1.7015609741210938,-0.48335375501140376,0.5172357559204102,-0.5540568680147011,1.5885283798555214,-0.018410556047147253,1.0528820678879676,-0.0966796875,95.45458621601848,54.619886149649844,0.5356463119675559,5,-0.7734374999999964,-0.5075683593749964,-1.0199699401855469,-2.658689498901367,0.47373008728027344,3,0.04739821528306809,-3.9565709678249776,17.644033432006836,-1.0526231082729696,17.818056106567386,-1.184617159021583,18.146766662597656,0.04739821528306809 2031,2015-05-08,19.18123817443848,19.287586212158203,18.726844787597656,19.04588890075684,3264270.0,0.02215350151216633,2.222231964751595,0.1505352165261632,64.52906247393084,43.17661411273035,-1.0389802682700875,-0.888329831975522,-1.2292146463293783,-2.958218887649654,16.354961330970713,0.5607414245605469,-0.41682046057832167,0.9392418861389196,-0.10708692372552164,1.9855706960033608,0.41607748120669896,1.4624062910711402,-2.0399398803710938,95.04502462957893,47.19225766717787,0.523164404932221,5,-0.9667959213256871,-0.9232902526855469,-1.1698226928710938,-2.740866661071781,-0.34804534912109375,4,0.008064540988592883,2.229361916242209,18.76551628112793,-3.9565709678249776,17.644033432006836,-1.0526231082729696,17.818056106567386,0.008064540988592883 2032,2015-05-11,19.51961708068848,19.799989700317386,19.18123817443848,19.20057487487793,2802719.0,0.01764113990831584,-2.4594606123298437,2.3571770806911005,66.28572373395221,45.96007688759931,-1.251290179158243,-1.2496619852567399,-1.5188784417163426,-3.251800017829307,15.019024307788742,0.6187515258789062,-0.3396173030812015,1.251517295837406,0.1046085139303301,2.3984260777444817,0.6780629048838662,1.8249716867909456,-2.3783187866210938,89.4544880624426,37.65858708761155,0.573454390953538,5,-1.0489730834960938,-1.0489730834960938,-1.4888658523559606,-2.929392337799076,-0.30937385559082387,0,-0.0183258563865335,2.222231964751595,19.18123817443848,2.229361916242209,18.76551628112793,-3.9565709678249776,17.644033432006836,-0.0183258563865335 2033,2015-05-12,19.78065299987793,19.983680725097656,19.142566680908203,19.37459754943848,2598730.0,0.013373004096873586,1.0714265583165015,1.2727327075984682,67.75958326385813,48.27629977914239,-1.4376865007330863,-1.5201051478026137,-1.732148405517183,-3.46266931930046,13.871761911107738,0.8411140441894531,-0.1918738632089827,1.4690473556518562,0.16436858378191133,2.773726127521801,0.8167079697168838,2.1213867415868286,-2.533007049560542,92.85712847774197,36.86103967831387,0.6523393859349731,5,-1.2181634902954102,-1.2181634902954102,-1.7208986282348633,-3.0405755043029785,-0.8701171875,1,-0.027859195262371794,-2.4594606123298437,19.51961708068848,2.222231964751595,19.18123817443848,2.229361916242209,18.76551628112793,-0.027859195262371794 2034,2015-05-13,19.49061393737793,19.983680725097656,19.49061393737793,19.722644805908203,1734871.0,-0.014662764798603511,-3.250010275295723,-0.5714265583165065,64.47140642015663,51.84041789607866,-1.1199190736218156,-1.2307284202075337,-1.4007805895323102,-3.116385533883822,13.416972389369885,0.49306678771972656,-0.08615383778814234,1.1393696784973137,-0.2594903631487284,2.538229720143356,0.43993965767429444,1.838799699320333,-2.0788059005737267,82.65304547562215,22.857119322482056,0.6994300208230211,5,-0.9281244277954102,-0.9281244277954102,-1.377685546875,-2.7021965980529785,-0.22236251831054332,2,0.003472263336952608,1.0714265583165015,19.78065299987793,-2.4594606123298437,19.51961708068848,2.222231964751595,19.18123817443848,0.003472263336952608 2035,2015-05-14,19.87733268737793,19.87733268737793,19.39393424987793,19.39393424987793,1242414.0,0.019841281102919606,1.0,-2.0833367584319076,70.54796741815352,55.94834356705243,-1.3297055227796122,-1.6245974155780551,-1.7327212031622352,-3.438328104473591,12.778977143247422,0.4833984375,-0.0024184206078281534,1.4777485847473137,-0.06219323004178534,3.017690399536413,0.707777677352766,2.2477194921418615,-2.3112122892761207,91.53843118686868,25.47982101933775,0.7699709073945494,5,-1.3148431777954102,-1.3148431777954102,-1.6387205123901367,-2.8472156524658203,-0.5510749816894496,3,-0.018968862961160737,-3.250010275295723,19.49061393737793,1.0714265583165015,19.78065299987793,-2.4594606123298437,19.51961708068848,-0.018968862961160737 2036,2015-05-15,20.19637489318848,20.206043243408203,19.73231315612793,20.00301551818848,1894935.0,0.016050554208067336,3.454525889126178,0.4,70.54795746873076,59.208932089712306,-1.403829533522451,-1.9050136006192666,-1.987785127094316,-3.698571639662344,13.189079577516077,0.47373008728027344,0.05149641533133931,1.7102625846862836,-0.02716305664684171,3.447688226019409,0.8415497640197209,2.578975405352846,-2.4852008754669193,99.09087322084514,31.994113715897157,0.8687128206665629,5,-1.5227041244506871,-1.5227041244506871,-1.9577627182006871,-2.982566356658939,-0.2513675689697301,4,-0.04739110507911415,1.0,19.87733268737793,-3.250010275295723,19.49061393737793,1.0714265583165015,19.78065299987793,-0.04739110507911415 2037,2015-05-18,19.983680725097656,20.34139442443848,19.82899284362793,20.225379943847656,2222501.0,-0.010531304217498816,1.163272536940837,-1.25,65.23299860768648,61.998139544588874,-1.0093064464722836,-1.6007849111222008,-1.7122651083630487,-3.4244769127879024,14.34507821968764,0.5124015808105504,0.23894048148738634,1.387353610992431,-0.4387079196698984,3.2134151416547603,0.47432284566126626,2.3003843763235956,-2.0729171693211654,70.16137628852017,6.571468212208657,0.9130307653311648,5,-1.242334365844723,-1.242334365844723,-1.6580572128295898,-2.663525104522705,-0.16435623168945312,0,-0.05757137114062094,3.454525889126178,20.19637489318848,1.0,19.87733268737793,-3.250010275295723,19.49061393737793,-0.05757137114062094 2038,2015-05-19,20.31239128112793,20.31239128112793,19.97401237487793,20.07069206237793,2178157.0,0.016448949547990033,1.8,-1.0,65.90512328965656,65.35788757069358,-1.0582754915972608,-1.8307135809867923,-1.9777099636364674,-3.69357446846184,14.69109768381531,0.33837890625,0.4558142948607262,1.5937644004821792,-0.35028511447831434,3.5378139154426727,0.6217396430019306,2.5657891579624277,-2.158564638485238,96.93885356986085,35.90927942473684,0.9720247574802469,5,-1.5710449218749964,-1.5710449218749964,-1.8828368186950684,-2.8520498275756836,-0.72509765625,1,-0.054259887020504105,1.163272536940837,19.983680725097656,3.454525889126178,20.19637489318848,1.0,19.87733268737793,-0.054259887020504105 2039,2015-05-20,20.11903190612793,20.322059631347656,19.92567253112793,20.26405143737793,1743419.0,-0.009519281719412742,2.037031083312631,-0.6,72.67444772446687,67.55047448895466,-0.532963837901864,-1.5412440599128274,-1.7217156515001975,-3.4418931149590613,15.493073911780005,0.39638710021972656,0.6182212140965149,1.289223384857177,-0.7101456501279273,3.2885924198422813,0.2895388673646231,2.288907902349731,-1.7464484853056597,76.53067387094278,11.927599138985983,0.9996845174925529,5,-0.5849123001098633,-1.3776855468749964,-1.6097168922424316,-2.6586904525756836,-0.04833984375,2,-0.06006730837689622,1.8,20.31239128112793,1.163272536940837,19.983680725097656,3.454525889126178,20.19637489318848,-0.06006730837689622 2040,2015-05-21,20.23504638671875,20.254383087158203,19.90633583068848,20.090028762817386,1017633.0,0.005766404722261198,2.789485707165588,-0.9999868476430731,75.73386591448455,68.7954526490162,-0.4677978163250103,-1.550988034071338,-1.7749491384380178,-3.504030585322276,16.260485414143293,0.348047256469723,0.8333446347134377,1.2872887611389174,-0.7530847418995279,3.3276622641773628,0.26710200961969477,2.30747551265814,-1.6655818655348575,82.53959803841697,11.195618505142193,1.0201867515192233,5,-0.49306583404541016,-1.4937000274658168,-1.725731372833252,-2.774704933166504,-0.0966796875,3,-0.04777824321104196,2.037031083312631,20.11903190612793,1.8,20.31239128112793,1.163272536940837,19.983680725097656,-0.04777824321104196 2041,2015-05-22,20.18670654296875,20.273719787597656,20.012683868408203,20.14803504943848,1245366.0,-0.002388916873535152,1.4545218132089854,0.26666754350197464,72.49468296327203,69.48533700782951,-0.29260369742123515,-1.3655498427749961,-1.6674590468489825,-3.4024740805891938,16.53437464023879,0.2610359191894531,1.1075338366165752,1.1074645996093757,-0.8941095405415851,3.1090387397603365,0.10667752953389353,2.108251669684858,-1.4400490314593988,69.81120135792035,-3.497317314162558,1.000787070075481,5,-0.44472599029541016,-1.4453601837158168,-1.658055305480957,-2.610349655151367,-1.0924797058105469,4,-0.04262452795104277,2.789485707165588,20.23504638671875,2.037031083312631,20.11903190612793,1.8,20.31239128112793,-0.04262452795104277 2042,2015-05-25,19.983680725097656,20.28338623046875,19.838661193847656,20.24471473693848,557518.0,-0.010057401757881612,1.628577226377764,-6.7500369913693925,74.56143956244104,70.24109881878316,-0.018805410061787597,-1.0503845623036092,-1.4301099374485133,-3.1481068831130585,16.79205157203676,0.44472503662109375,1.2145328617041535,0.7990579605102539,-1.1572108377809087,2.7553267588014165,-0.1790764386353274,1.7771923596558352,-1.0775495222953921,30.0,-47.2503769437523,0.9781343991455813,5,-0.11601638793945312,-1.242334365844723,-1.4598636627197266,-2.4073238372802734,-1.2471675872802699,0,-0.001935249137078987,1.4545218132089854,20.18670654296875,2.789485707165588,20.23504638671875,2.037031083312631,20.11903190612793,-0.001935249137078987 2043,2015-05-26,19.935340881347656,20.128698348999023,19.741981506347656,19.935340881347656,1192746.0,-0.0024189659760370796,1.0000098643649815,-0.0,76.74946280853713,71.60532730638099,0.06010515232205549,-0.9237697545455497,-1.3438724038100602,-3.0467961875748415,18.045016719131663,0.3867168426513672,1.2296207382763598,0.6709573745727546,-1.2703584354193609,2.61227318456487,-0.29970053042330136,1.6416152795688106,-0.8856833563817688,33.33333333333333,-50.146083450271945,0.9706579049960569,5,-0.06767654418945312,-1.193994522094723,-1.4985356330871582,-2.2864747047424316,-0.9377937316894531,1,-0.005819634017294573,1.628577226377764,19.983680725097656,1.4545218132089854,20.18670654296875,2.789485707165588,20.23504638671875,-0.005819634017294573 2044,2015-05-27,20.16737174987793,20.16737174987793,19.935340881347656,19.935340881347656,1645268.0,0.011639172357838623,1.0,100.0,70.65530316230368,71.61725350017545,-0.07356867337754025,-1.0850322014409386,-1.5382681223789412,-3.2248954110466137,19.447763302157718,0.23203086853027344,1.2135767497433179,0.8227440834045403,-1.129059797161279,2.7745479639703596,-0.15315785687836936,1.79864602368745,-0.988540534964784,78.57157955554302,-3.252895072302252,0.9759019402829093,5,-0.13051795959472656,-1.4260253906249964,-1.8079099655151367,-2.494335651397705,-1.49853515625,2,-0.028763198903372755,1.0000098643649815,19.935340881347656,1.628577226377764,19.983680725097656,1.4545218132089854,20.18670654296875,-0.028763198903372755 2045,2015-05-28,20.13836669921875,20.42840576171875,20.032020568847656,20.07069206237793,1638847.0,-0.0014382166907472849,-4.466717523115571,0.29166221403852005,65.91641054431147,71.10263717523998,-0.004069998534109942,-0.923685978391017,-1.4699422576707057,-3.1333982460971868,20.559167388330952,0.39638519287109375,1.1642823427932818,0.6796570777893081,-1.1700193399751626,2.5293334955537787,-0.24518113109292727,1.6044952866715434,-0.8432791633530705,57.74638494626046,-21.480219400583763,0.9248382088822344,5,-0.053173065185546875,-1.3535146713256836,-1.778904914855957,-2.4653306007385254,-1.4695301055908203,3,-0.0033604828957377597,1.0,20.16737174987793,1.0000098643649815,19.935340881347656,1.628577226377764,19.983680725097656,-0.0033604828957377597 2046,2015-05-29,19.867664337158203,20.19637489318848,19.68397331237793,20.13836669921875,2733898.0,-0.013442121007313346,1.649996054292899,-4.000056368197063,55.92106757487276,70.067978171594,0.240379758009599,-0.5076899492358358,-1.1472935709886443,-2.8012978344747808,20.80097891720249,0.5124015808105504,1.1483060862691161,0.3001901626586907,-1.3580837562381056,1.958464081555487,-0.5289467967897075,1.1293271221070889,-0.43657861419015376,24.67531136544734,-51.05752066498525,0.8291369594483984,5,0.18852519989013672,-1.0828123092651367,-1.5082025527954102,-2.1946282386779785,-1.7789058685302734,4,0.013625273583581565,-4.466717523115571,20.13836669921875,1.0,20.16737174987793,1.0000098643649815,19.935340881347656,0.013625273583581565 2047,2015-06-01,19.61629676818848,20.080360412597656,19.577625274658203,19.983680725097656,1075833.0,-0.012652094614845733,-1.260871056976819,1.3571509096289485,47.19470206609532,67.98904248008719,0.4851748068424513,-0.14818136871105736,-0.8664001462320101,-2.4864375590567,21.82995313082208,0.5027351379394531,1.053343298513223,-0.02465391159057262,-1.5421235316913275,1.4928157085101823,-0.7833887216409501,0.7340808984598048,-0.06553264057034625,4.545413783981729,-66.17011079803846,0.7587348100503779,6,0.38671874999999645,-0.8314447402954137,-1.3220934867858922,-1.9432606697082555,-2.0399398803710938,0,-0.026614092211171614,1.649996054292899,19.867664337158203,-4.466717523115571,20.13836669921875,1.0,20.16737174987793,-0.026614092211171614 2048,2015-06-02,19.558290481567386,19.886999130249023,19.219911575317386,19.751649856567386,1126327.0,-0.0029570457312392273,1.875018495684369,0.5263141499883237,51.25449726769781,65.60904798489064,0.4749038741625924,0.04941724158443961,-0.7839200369859967,-2.3714235485015784,23.10415368502719,0.6670875549316371,0.927823586670673,-0.16967191696166495,-1.4237481361670774,1.0844043022437475,-0.7967100265643694,0.4573661926410395,0.8701152801513636,28.00004419198902,-39.5033090564403,0.6270381096027058,6,0.26586818695068004,-0.77343845367432,-1.2640872001647985,-1.8369140625000036,-1.6532230377197301,1,-0.04201682884935576,-1.260871056976819,19.61629676818848,1.649996054292899,19.867664337158203,-4.466717523115571,20.13836669921875,-0.04201682884935576 2049,2015-06-03,19.89666748046875,20.061023712158203,19.548622131347656,19.63563346862793,1489054.0,0.01730094965202933,-1.3555623753260704,-1.349994081439394,50.36494300668109,62.79027877291248,0.11361523406015195,-0.11757316312080235,-1.0961917103918424,-2.644380365004224,24.237946262794747,0.5124015808105469,0.8634946150565384,0.05607337951660085,-0.7256039649213264,0.8377507239545281,-0.33476529270236455,0.44691205173556625,0.5075683975219718,55.99993055544582,-8.113543107487963,0.3908386722189642,6,-0.0725088119506836,-1.1118154525756836,-1.602464199066162,-2.1607894897460938,-1.3245105743408203,2,-0.04518949375281833,1.875018495684369,19.558290481567386,-1.260871056976819,19.61629676818848,1.649996054292899,19.867664337158203,-0.04518949375281833 2050,2015-06-04,19.65496826171875,19.92567253112793,19.451942443847656,19.838661193847656,1447987.0,-0.012147723682232714,1.648640866774018,-0.7037126343555682,39.47364712670864,59.12127479107211,0.29544645393585256,0.20467180768169158,-0.8297224958790537,-2.342478995269211,24.835872947162496,0.47373008728027344,0.7573601401215555,-0.23009843826293874,-0.8355909960962862,0.3753941195704087,-0.5328447171796142,0.07264784065373675,0.7255811302185045,44.55432973661351,-14.50953769934896,0.30274627891667377,6,0.1691904067993164,-0.8701162338256836,-1.409104824066162,-1.9190902709960938,-0.4060535430908203,3,-0.05017213230567619,-1.3555623753260704,19.89666748046875,1.875018495684369,19.558290481567386,-1.260871056976819,19.61629676818848,-0.05017213230567619 2051,2015-06-05,19.335926055908203,19.60662841796875,19.239246368408203,19.529285430908203,1047175.0,-0.01623214047269328,1.1111159823757646,1.0526228350708144,37.9060919309371,55.048458387571664,0.5376540688160745,0.5648575787372465,-0.49409370467536107,-1.965096157925096,24.673719834114987,0.4157218933105469,0.6187685673424852,-0.5568750381469734,-1.1274583620369576,0.013708285743010862,-0.8421667000919655,-0.27158337620198125,1.0214105796966528,13.483019043586426,-42.352178215531424,0.28529166194499206,6,0.4882326126098633,-0.5510740280151367,-1.1529045104980469,-1.6000480651855469,-0.193359375,4,-0.03450000069049919,1.648640866774018,19.65496826171875,-1.3555623753260704,19.89666748046875,1.875018495684369,19.558290481567386,-0.03450000069049919 2052,2015-06-08,19.161903381347656,19.335926055908203,18.871864318847656,19.335926055908203,1394066.0,-0.008999965869613602,4.333347947127294,0.8999960542929293,27.20300721189635,49.543296654611574,0.651344682991482,0.7491146697880282,-0.30609962499015353,-1.7260514935522586,24.11225729387417,0.4640617370605469,0.4403608207045622,-0.7130120277404792,-1.3512633425728957,-0.07476071290806274,-1.0321376851566875,-0.393886370324271,1.172684753051449,24.390259550702368,-25.161422893465698,0.3191256574162083,6,0.4882316589355469,-0.37705135345458984,-0.9788818359375,-1.426025390625,0.2513675689697301,0,-0.05600408745220653,1.1111159823757646,19.335926055908203,1.648640866774018,19.65496826171875,-1.3555623753260704,19.89666748046875,-0.05600408745220653 2053,2015-06-09,19.22957992553711,19.34559440612793,18.81385612487793,19.04588890075684,1130378.0,0.003531827858777925,1.5581559665438596,-1.0555579911878619,31.451586600151558,45.18732814770579,0.5286176045719415,0.6725165762240124,-0.3481333516210583,-1.730894154699552,23.345103719735533,0.53173828125,0.2877513435855761,-0.6177818298339837,-1.3177624201035343,0.08219876043556695,-0.9677721249687607,-0.2677915346992066,1.0464992562399367,33.33343528961957,-12.276600627564378,0.3499902951347754,6,0.39155101776123047,-0.44472789764404297,-1.0368905067443848,-1.4356937408447266,0.22236251831054688,1,-0.08597291485937364,4.333347947127294,19.161903381347656,1.1111159823757646,19.335926055908203,1.648640866774018,19.65496826171875,-0.08597291485937364 2054,2015-06-10,19.558290481567386,19.60662841796875,19.04588890075684,19.219911575317386,1355774.0,0.017094006073099077,1.5777881049041442,1.8421090886436442,37.037045155793706,41.97850977120382,0.11669463877800723,0.3680038907383256,-0.6524628746157042,-1.9979263612354785,22.32763808053782,0.5607395172119105,0.14161881031555978,-0.2924551010131786,-0.9857971396463405,0.4008869376199833,-0.6391261203297596,0.05421591830340233,0.6300553167957119,66.95659036012329,24.943123252458285,0.3466710193165814,6,-0.05317497253418324,-0.77343845367432,-1.3656010627746618,-1.6000490188598668,0.4640617370605433,2,-0.08452799283648038,1.5581559665438596,19.22957992553711,4.333347947127294,19.161903381347656,1.1111159823757646,19.335926055908203,-0.08452799283648038 2055,2015-06-11,19.500282287597656,19.76131629943848,19.37459754943848,19.432605743408203,1257820.0,-0.0029659133053780984,-3.2104913402834208,0.2000022546897547,36.900371421374714,39.86509908748181,0.08344736955145393,0.41773348107420816,-0.579906967731155,-1.8818102091753772,21.384650417790112,0.38671875,-0.018115884057014142,-0.3316107749938979,-1.042199028535105,0.37897747854730923,-0.6869049017645033,0.02368335177670744,0.6055941303563301,72.44907819350863,32.549322131812986,0.3552941267706042,6,-0.05317401885986328,-0.7154302597045898,-1.3075928688049316,-1.532373428344723,0.4833984375,3,-0.04759548440280903,1.5777881049041442,19.558290481567386,1.5581559665438596,19.22957992553711,4.333347947127294,19.161903381347656,-0.04759548440280903 2056,2015-06-12,19.239246368408203,19.529285430908203,19.016883850097656,19.44227409362793,1378244.0,-0.0133862636109362,1.7179474208707881,-2.9999718166957896,36.10105294945501,38.63247140785511,0.2748737363452136,0.635994950316146,-0.30331652632773753,-1.5693060026288634,20.20151121503862,0.5124015808105469,-0.15563064506513413,-0.5447902679443359,-1.2804994156350276,0.19091887974635569,-0.9126448417896817,-0.17693569409899013,0.7891088319612187,44.897955075270296,3.5912052676987116,0.3678545738453466,6,0.19819355010986328,0.33837890625,-1.1142330169677699,-1.2713375091552699,1.053808212280277,4,0.0005025326894094739,-3.2104913402834208,19.500282287597656,1.5777881049041442,19.558290481567386,1.5581559665438596,19.22957992553711,0.0005025326894094739 2057,2015-06-15,18.833192825317386,19.24891471862793,18.833192825317386,19.016883850097656,1457391.0,-0.021105480709347146,-3.5263168824697386,0.9047583258959851,31.84711494903563,36.47609559467042,0.6237567861691566,1.0028543751537207,0.10890704616473812,-1.1131597247763985,18.913055506046256,0.4157218933105433,-0.2835904795174784,-0.8933194160461397,-1.735508022615317,-0.05113080947696247,-1.3144137193307301,-0.4722251127615493,1.1222924305225455,2.0408984945911204,-38.61073951191315,0.421094303284589,6,0.60424709320068,0.7879381179809535,-0.596997737884525,-0.8652839660644531,0.9861316680908168,0,0.016427052941067277,1.7179474208707881,19.239246368408203,-3.2104913402834208,19.500282287597656,1.5777881049041442,19.558290481567386,0.016427052941067277 2058,2015-06-16,19.210243225097656,19.27791976928711,18.610828399658203,18.736513137817386,2022120.0,0.020020524574749787,1.190477085192666,-2.578950647408838,34.95439344268189,34.76381230978162,0.2147244908526389,0.5681284166203575,-0.255594750894204,-1.442356142367938,17.692282609558642,0.6670913696289062,-0.3529119390868516,-0.46116161346435547,-1.2859908798763513,0.36366765294764036,-0.8735762466703534,-0.04874698025835755,0.676744282884556,52.10092392574758,15.574801982898322,0.4124146332059988,6,0.058007240295410156,0.3093738555908203,-0.7395992279052699,-1.0296382904052699,0.9571285247802734,1,0.010568722261385943,-3.5263168824697386,18.833192825317386,1.7179474208707881,19.239246368408203,-3.2104913402834208,19.500282287597656,0.010568722261385943 2059,2015-06-17,18.91053581237793,19.53895378112793,18.91053581237793,19.190906524658203,1103847.0,-0.015601437691750153,-3.4827647198884315,-0.5918364060216414,32.21287617590801,33.95705998191488,0.40212648408659035,0.8144114940056966,0.04128204219183118,-1.1022265041598125,16.314585161094058,0.62841796875,-0.38381279409501445,-0.700444221496582,-1.5633840324030501,0.16249558940988607,-1.131914126949816,-0.268974316043348,0.8743589669383631,26.05046196287379,-7.469583099199518,0.4314699054532342,6,0.27553653717041016,0.6090812683105469,-0.34804630279541016,-0.6380853652954102,1.1214847564697266,2,0.02862989377145775,1.190477085192666,19.210243225097656,-3.5263168824697386,18.833192825317386,1.7179474208707881,19.239246368408203,0.02862989377145775 2060,2015-06-18,19.268251419067386,19.268251419067386,18.50448226928711,18.95887565612793,1481590.0,0.018916206829809212,3.9374853577636855,-1.1034524983843115,41.5300625977332,34.35972338933667,-0.01811914515234747,0.40111784935777095,-0.3079972919635985,-1.4190362238208714,15.155859017612189,0.763769149780277,-0.4193998644957553,-0.2943888664245584,-1.117531595252533,0.5287538624034163,-0.7059602308385458,0.11718249798942892,0.42271804987625927,73.83182050331824,37.57395469816061,0.41157136441398673,6,-0.1353521347045934,0.19819259643554332,-0.7057619094848668,-0.8894529342651403,0.7057609558105433,3,0.03913696075266615,-3.4827647198884315,18.91053581237793,1.190477085192666,19.210243225097656,-3.5263168824697386,18.833192825317386,0.03913696075266615 2061,2015-06-19,19.32625770568848,19.403602600097656,19.094226837158203,19.161903381347656,1380634.0,0.0030104592969808497,-1.064518592529895,0.5312449908139287,45.664732963014075,36.41102625057197,-0.08676542549424227,0.29022360711693906,-0.3729264659783702,-1.4336859601077556,13.798821178019626,0.3093757629394531,-0.4805586755111406,-0.19336013793945028,-0.9676616149720871,0.5809413390931866,-0.5805108764557687,0.19379060057686814,0.24606304328951367,79.43915583900795,37.55181087102875,0.38715073851631865,6,-0.19335842132568715,0.14018630981444957,-0.7637681961059606,-0.947459220886234,-0.09667778015137074,4,0.03401708853420038,3.9374853577636855,19.268251419067386,-3.4827647198884315,18.91053581237793,1.190477085192666,19.210243225097656,0.03401708853420038 2062,2015-06-22,19.94500732421875,19.94500732421875,19.577625274658203,19.674304962158203,1440005.0,0.03201600785588954,1.7142877274072403,1.6470656500597307,54.950475951426704,39.02201395626921,-0.6512340819545166,-0.3494904363459881,-0.9815781507809938,-2.009363210069555,12.455331790873437,0.6187496185302699,-0.47762222414407773,0.42732315063476634,-0.3422776020434206,1.1969239033129533,0.04252277429567286,0.8121235269738598,-1.4405250549316406,100.0,54.027996452282075,0.3848003763390938,6,-0.7202625274658203,-0.4785633087158203,-1.271336555480957,-1.4550275802612305,-0.48339653015136363,0,0.01745034488140318,-1.064518592529895,19.32625770568848,3.9374853577636855,19.268251419067386,-3.4827647198884315,18.91053581237793,0.01745034488140318 2063,2015-06-23,19.819324493408203,20.225379943847656,19.80965614318848,20.177038192749023,1324678.0,-0.00630146827060496,-1.205136506426979,-1.3214280681481898,48.952889044972835,40.34599661062245,-0.4839958525537611,-0.2455335431195529,-0.8442445695730356,-1.8392035265479016,11.420693681254418,0.41572380065917613,-0.4465766541836018,0.30744113922119,-0.45056622498044874,1.0654485034228287,-0.07156254287962938,0.6864448213220093,-1.286031723022461,76.4044395874296,30.391369829165363,0.3790036821008199,6,-0.4543933868408203,-0.35288047790527344,-1.0779781341552699,-1.2616691589355469,-0.10634803771972301,1,0.0,1.7142877274072403,19.94500732421875,-1.064518592529895,19.32625770568848,3.9374853577636855,19.268251419067386,0.0 2064,2015-06-24,19.58729362487793,19.983680725097656,19.500282287597656,19.799989700317386,1477146.0,-0.011707304585857337,-1.5,0.5945986296622243,49.08137950746966,41.69944195352189,-0.27649459683733824,-0.062387541622854314,-0.5961621385663562,-1.5639022524386696,10.164265287939932,0.4833984375,-0.37357437814596395,0.10441417694091726,-0.5896856445406762,0.7985139984225107,-0.24263573379987946,0.451464087681714,-0.9863173675537098,62.92130970932539,16.032879561764652,0.34704991074079655,6,-0.22236251831054688,-0.120849609375,-0.8459472656249964,-1.0296382904052734,0.5510730743408203,2,0.029615021661963503,-1.205136506426979,19.819324493408203,1.7142877274072403,19.94500732421875,-1.064518592529895,19.32625770568848,0.029615021661963503 2065,2015-06-25,20.07069206237793,20.07069206237793,19.432605743408203,19.432605743408203,1293179.0,0.024679184718302993,1.0,-2.9999910325160464,59.54775027622447,44.304630545385166,-0.7492645374682461,-0.580898939288133,-1.0644177508749877,-2.000934417082597,8.358019951911446,0.6380863189697266,-0.3051728238428666,0.5911963462829597,-0.08998842819195829,1.2723811207578777,0.2506039590455025,0.9317887335204169,-1.4047396575927706,86.32476182446675,33.75625117308478,0.3405923872374587,6,-0.7057609558105469,-0.604248046875,-0.9329590797424316,-1.4405269622802734,0.12568283081055043,3,-0.001926764329305941,-1.5,19.58729362487793,-1.205136506426979,19.819324493408203,1.7142877274072403,19.94500732421875,-0.001926764329305941 2066,2015-06-26,20.13836669921875,20.225379943847656,19.73231315612793,19.85799598693848,1451549.0,0.003371813818402236,1.1702016916070266,0.43939307887522944,63.04908585947154,47.77151620210026,-0.7554276941098692,-0.6611509507610158,-1.1015139544383175,-2.0304863545025142,7.490513799807067,0.49306678771972656,-0.2692647538459241,0.6453358650207512,-0.07779074050936785,1.3684624705508703,0.2837725622556917,1.0068991677858108,-1.4100371928710906,89.02420833313283,31.532631165204748,0.36156330276506027,6,-0.7734355926513672,-0.6719226837158203,-0.8967032432556152,-1.5082015991210938,0.4157238006591797,4,-0.008161253928661294,1.0,20.07069206237793,-1.5,19.58729362487793,-1.205136506426979,19.819324493408203,-0.008161253928661294 2067,2015-06-29,19.094226837158203,19.741981506347656,19.07489013671875,19.239246368408203,2051446.0,-0.051848289270701065,-6.263114175354072,-0.5172420830640564,48.56555620778372,49.28386762044491,0.36837205268856366,0.36034649048432854,-0.016169241995910966,-0.9512840858126381,7.03255207166405,1.0634765625,-0.2529685679066702,-0.37270050048828196,-1.114540985987805,0.3691399850112411,-0.7436207432380435,-0.0017802577385204188,-0.3060153133105423,1.6807363541715021,-56.434961323803904,0.3709202427497624,6,0.2707042694091797,0.37221717834472656,0.14743661880493164,-0.4640617370605469,1.9432621002197266,0,0.007088691756583998,1.1702016916070266,20.13836669921875,1.0,20.07069206237793,-1.5,19.58729362487793,0.007088691756583998 2068,2015-06-30,18.736513137817386,19.18123817443848,18.736513137817386,18.997547149658203,1622969.0,-0.01873412850865952,-2.407410654917269,1.7999921085858341,41.34418578113434,50.298457576581164,0.7284216252399389,0.688645236635022,0.37663713341536464,-0.5636282569454671,7.5637939287006795,0.44472503662109375,-0.22224434130365367,-0.689325332641598,-1.4978908567590992,0.11924019147590315,-1.0936080947003504,-0.28504257058284566,1.4888668060302699,0.0,-54.64288106443935,0.4042827620587514,6,0.6284179687499964,0.7299308776855433,0.56799221038818,-0.08217811584473012,2.5716781616210938,1,0.038699711676153825,-6.263114175354072,19.094226837158203,1.1702016916070266,20.13836669921875,1.0,20.07069206237793,0.038699711676153825 2069,2015-07-01,18.997547149658203,19.287586212158203,18.852527618408203,18.91053581237793,1552470.0,0.01393183512432472,-3.285706233266006,-0.33333333333333787,44.921860249335104,50.67532398231471,0.5375581370092277,0.3760794231969804,0.15351756958359886,-0.790737088365411,7.703622475906896,0.5510730743408168,-0.12902985730921301,-0.3833353042602532,-1.181593818329862,0.4149232098093556,-0.7824645612950576,0.0157939527745512,1.198055458068847,17.532395160102034,-33.41816866990073,0.39912925703480395,7,0.4833993911743164,0.46889686584472656,0.3069581985473633,-0.2562007904052699,2.3299789428710938,2,0.0376590356846751,-2.407410654917269,18.736513137817386,-6.263114175354072,19.094226837158203,1.1702016916070266,20.13836669921875,0.0376590356846751 2070,2015-07-02,18.66883659362793,19.07489013671875,18.630165100097656,18.95887565612793,703320.0,-0.017302789325420176,-1.4210493525911927,-3.3333479471272933,44.31598701943927,50.525463321917506,0.86305995290423,0.6610140187492632,0.5177279555618313,-0.426117877229494,8.187448105343268,0.44472503662109375,-0.07675000887083172,-0.6627392768859863,-1.5100312611549747,0.184552707383002,-1.0863852690204787,-0.23909328475149394,1.4975842247009261,2.424218510866238,-47.25575961418875,0.42364599213449394,7,0.7589359283447266,0.797607421875,0.7202634811401367,0.07250976562500355,2.4459953308105504,3,0.07871567669580459,-3.285706233266006,18.997547149658203,-2.407410654917269,18.736513137817386,-6.263114175354072,19.094226837158203,0.07871567669580459 2071,2015-07-03,18.66883659362793,18.804187774658203,18.45614242553711,18.610828399658203,621173.0,0.0,1.1176402323327859,-0.20000131523569023,48.218018424907754,49.777412485637626,0.8493119696881273,0.6413576287822487,0.5642450340482412,-0.39540196221657453,9.19431466555873,0.34804534912109375,0.018424120355607698,-0.6293848037719734,-1.526983543552138,0.2682139360081912,-1.0781841736620557,-0.18058543388189108,1.4361339959716766,16.541274197137135,-37.54687263167349,0.44879936989008173,7,0.6719245910644531,0.6719245910644531,0.7661862373352051,0.11601543426513672,2.8230457305908203,4,0.08182289731337256,-1.4210493525911927,18.66883659362793,-3.285706233266006,18.997547149658203,-2.407410654917269,18.736513137817386,0.08182289731337256 2072,2015-07-06,18.08875846862793,18.485145568847656,18.08875846862793,18.369129180908203,1264863.0,-0.031072001840649954,-1.8275927752644647,-4.8332949725446355,38.3533940059241,48.59969081463221,1.2721733760414153,1.198356571412159,1.174773441483918,0.21665313070840497,9.684389694993136,0.580078125,0.036090820646780486,-1.1558056831359877,-2.2034730257042767,-0.10813834056769878,-1.6796393544201322,-0.6319720118518433,1.9172824311279264,0.0,-52.094807759626725,0.5238336712841448,7,1.0683107376098633,1.0683107376098633,1.3317623138427734,0.6960935592651367,3.1614246368408203,0,0.13629083695963584,1.1176402323327859,18.66883659362793,-1.4210493525911927,18.66883659362793,-3.285706233266006,18.997547149658203,0.13629083695963584 2073,2015-07-07,17.576356887817386,18.204774856567386,17.518348693847653,18.18543815612793,1613430.0,-0.028327072955240284,1.1194016666175894,2.1724140276880037,36.73075668153391,47.22739938952824,1.6013497507852428,1.665967394571883,1.6973385867888702,0.7571417787655896,10.321523186375144,0.6864261627197337,0.014886411043537606,-1.5855461120605447,-2.8718845480117494,-0.29920767610934007,-2.228715330036149,-0.9423768940849406,2.2763014174482343,3.2787114996931472,-49.95789856851802,0.6431692179756024,7,1.2955074310302699,1.2955074310302699,1.8175768852233851,1.20849514007568,2.5813465118408168,1,0.19691976395629185,-1.8275927752644647,18.08875846862793,1.1176402323327859,18.66883659362793,-1.4210493525911927,18.66883659362793,0.19691976395629185 2074,2015-07-08,17.905067443847656,17.914735794067386,17.29598617553711,17.50868034362793,2219466.0,0.018701859442675994,1.9767341564238807,-0.6507950922858237,36.363608611120036,44.651383648961094,1.127488389407585,1.2722816057898,1.3756522859954146,0.45994981826051884,11.672481038696285,0.618749618530277,-0.09520491034261624,-1.1741744041442885,-2.5617524891706083,0.2134036808820312,-1.8679634466574484,-0.48038536163112866,1.7141599002761687,34.23913160022216,-15.71517291070468,0.6937890425131594,7,0.8556156158447266,0.8556156158447266,1.3994379043579102,0.8797845840454102,2.9970703125,2,0.19006484428296133,1.1194016666175894,17.576356887817386,-1.8275927752644647,18.08875846862793,1.1176402323327859,18.66883659362793,0.19006484428296133 2075,2015-07-09,18.57215690612793,18.64950180053711,17.97274398803711,17.992080688476562,1404231.0,0.03725702035875278,-1.1875013486311778,1.463408413971639,43.27585972311979,42.454358522699785,0.25197533888881196,0.5608491821311574,0.7462358077214368,-0.17620744563998514,12.821405551605892,0.7444343566894531,-0.16172496279246573,-0.46067867279052876,-1.8510448286540395,0.929687483072982,-1.1558617507222841,0.2345044051412266,0.7682814977654893,84.61539434346909,36.80484396980606,0.6951830779317557,7,-0.053173065185546875,0.18852615356445312,0.7323484420776367,0.21269512176513672,2.3106441497802734,3,0.1483602147197145,1.9767341564238807,17.905067443847656,1.1194016666175894,17.576356887817386,-1.8275927752644647,18.08875846862793,0.1483602147197145 2076,2015-07-10,19.24891471862793,19.24891471862793,18.71717643737793,19.094226837158203,1818719.0,0.03643937620819382,5.8749830458317405,0.26666820111335066,43.856657530704666,41.931147558579895,-0.6305261216393632,-0.12136985901805275,0.1210901411974703,-0.8182468138109655,13.058048970837504,0.6767578125,-0.20210811575578447,0.21559572219848633,-1.1750792999446382,1.6062707443416109,-0.4797417888730777,0.9109332332700504,-1.9529285430908203,100.0,56.36246579916662,0.695337511071563,7,-0.9571285247802734,-0.4882316589355469,0.05559062957763672,-0.4640626907348633,1.8175773620605504,4,0.096936229033465,-1.1875013486311778,18.57215690612793,1.9767341564238807,17.905067443847656,1.1194016666175894,17.576356887817386,0.096936229033465 2077,2015-07-13,19.142566680908203,19.42293739318848,19.04588890075684,19.36492919921875,1523966.0,-0.0055248848713953524,1.2285579004328537,-1.4374915229158702,44.006842836371874,42.226998342495165,-0.5773103189901789,0.009849040860537173,0.26422998389467267,-0.6830035942159896,12.873432376050676,0.3770484924316406,-0.33997481689290865,0.09377899169921733,-1.2944034470036563,1.481961430402091,-0.6003122276522213,0.7878702110506559,-1.8075219345092783,86.81818793240265,45.37048149851321,0.6940912193514376,7,-0.7831048965454102,-0.3818836212158203,0.16193866729736328,-0.3577146530151367,1.8175773620605469,0,0.12272730624225181,5.8749830458317405,19.24891471862793,-1.1875013486311778,18.57215690612793,1.9767341564238807,17.905067443847656,0.12272730624225181 2078,2015-07-14,19.413270950317386,19.693641662597656,19.094226837158203,19.094226837158203,1584766.0,0.014141482379119497,-2.757567061833791,-1.434792678114991,48.46939323297274,42.621168674010455,-0.8291108802153246,-0.2580978295661218,0.04481863901206751,-0.9255694699759189,12.16950050109257,0.5994148254394531,-0.5052281154897749,0.35433187484741424,-1.0417686297184652,1.7504323794132937,-0.34371837743552547,1.052382127130354,-1.994710498046878,88.30646380210379,47.52713066999356,0.69805025228294,7,-0.9184570312500036,-0.6525878906250036,-0.1957774162292516,-0.62841892242432,0.7444324493408168,1,0.09462146589579912,1.2285579004328537,19.142566680908203,5.8749830458317405,19.24891471862793,-1.1875013486311778,18.57215690612793,0.09462146589579912 2079,2015-07-15,19.451942443847656,19.645301818847656,19.18123817443848,19.258583068847656,1931139.0,0.0019920132794333245,-1.6666557064413585,0.6060584321251076,44.09593901183238,42.59671889538747,-0.8901575755770423,-0.26786225307286315,0.0645571143832342,-0.9328133845529898,12.03530079141063,0.46406364440917613,-0.5309768807242712,0.36593303680420064,-1.0390191820171992,1.7708852556256005,-0.3365430726064993,1.0684091462149006,-1.8968771189575193,85.955049953117,48.83275614381517,0.7024761094106998,7,-0.9571285247802734,-0.6912593841552734,-0.24895095825195312,-0.6670904159545898,-0.22236251831054688,2,0.036282286864043556,-2.757567061833791,19.413270950317386,1.2285579004328537,19.142566680908203,5.8749830458317405,19.24891471862793,0.036282286864043556 2080,2015-07-16,20.02235221862793,20.02235221862793,19.49061393737793,19.61629676818848,1526567.0,0.029324052157098768,1.6190426981070036,2.1000039457070523,48.98990821574531,42.682484427702754,-1.395088679421601,-0.8209716377670766,-0.47576446865336663,-1.4732538107268773,11.389330686190213,0.5704097747802734,-0.4722763438730624,0.8986377716064453,-0.5661110526043274,2.363386595817218,0.16626335950105897,1.6310121837118317,-2.3389723134753417,100.0,66.57433271243688,0.7323744121053868,7,-1.3631830215454102,-1.2616691589355469,-0.8773684501647949,-1.2375001907348633,-1.3825187683105433,3,0.04394016887292662,-1.6666557064413585,19.451942443847656,-2.757567061833791,19.413270950317386,1.2285579004328537,19.142566680908203,0.04394016887292662 2081,2015-07-17,19.983680725097656,20.19637489318848,19.838661193847656,20.157703399658203,1192641.0,-0.001931416104761885,1.8461620177860891,-0.4285687444220057,59.38777071397227,45.019637395263665,-1.2854737659536148,-0.7700006666248385,-0.4202358057740234,-1.406386037612812,11.102451599016204,0.35771369934082387,-0.45033265106316733,0.8270951271057143,-0.6855172027536156,2.3397074569650442,0.07078896217604935,1.5834012920353793,-2.113183034867042,81.51266773433039,42.25093279544925,0.756306164929665,7,-1.2375001907348633,-1.2229976654052734,-0.8677005767822266,-1.1988286972045898,-2.252635955810547,4,0.0449927289761658,1.6190426981070036,20.02235221862793,-1.6666557064413585,19.451942443847656,-2.757567061833791,19.413270950317386,0.0449927289761658 2082,2015-07-20,20.29305458068848,20.322059631347656,19.87733268737793,20.012683868408203,1638828.0,0.015481324979450761,1.628558866799317,-1.6111159823757848,66.59793537658757,48.33821280582518,-1.3961007170528745,-1.1088121315181603,-0.7197186149505548,-1.6806928927107379,11.974871930401823,0.44472694396972656,-0.3878136866548161,1.119066619873049,-0.43906163460813374,2.6771948743542318,0.34000249263245763,1.8981307471136404,-2.1899691701620796,97.63770353777498,51.20332673960335,0.7790641272405915,7,-1.4840316772460973,-1.4840316772460973,-0.7855219841003453,-1.5082025527954137,-1.6532211303710938,0,0.038113409537469334,1.8461620177860891,19.983680725097656,1.6190426981070036,20.02235221862793,-1.6666557064413585,19.451942443847656,0.038113409537469334 2083,2015-07-21,19.819324493408203,20.399402618408203,19.799989700317386,20.31239128112793,1436665.0,-0.023344444543656473,-1.2545492372203637,-1.7586244430082434,58.38264821703737,50.78477276203822,-0.637819974122305,-0.6694026670562394,-0.2498135896760374,-1.1767644395785943,12.582649208659348,0.5994129180908168,-0.35607940021265705,0.645336532592772,-0.9127917218884107,2.2034647870739548,-0.13372759464781936,1.4244006598333634,-1.4499621763832522,52.38096729291685,2.19605839371539,0.7790641272405915,7,-0.6332511901855469,-0.9716300964355469,-0.2900390625,-1.0344724655151367,-1.4501953125,1,0.057560970351939966,1.628558866799317,20.29305458068848,1.8461620177860891,19.983680725097656,1.6190426981070036,20.02235221862793,0.057560970351939966 2084,2015-07-22,20.16737174987793,20.225379943847656,19.76131629943848,19.76131629943848,1313784.0,0.01756100499719282,-1.2857156277890216,-0.823530321961704,65.22594028413755,53.22367060215131,-0.70539102859588,-1.024279015947787,-0.5883701767026821,-1.4942896690561724,13.481435548763837,0.46406364440917613,-0.20340901687856672,0.9643798828125014,-0.6468336266158197,2.5755933922408225,0.15877312809834265,1.7699866375266602,-1.513803790659324,74.46811636482694,17.488251344651488,0.8056067547141604,7,-0.6090822219848633,-1.3196773529052734,-0.7734379768371582,-1.3825197219848633,-1.4501953125,2,-0.0004794055635823913,-1.2545492372203637,19.819324493408203,1.628558866799317,20.29305458068848,1.8461620177860891,19.983680725097656,-0.0004794055635823913 2085,2015-07-23,20.032020568847656,20.38973426818848,20.012683868408203,20.24471473693848,660297.0,-0.006711394162260742,-1.9999924121133306,-0.5238057212645161,63.47993440918663,55.404034699760416,-0.3812760395283874,-0.9401769124045636,-0.4573724502838701,-1.3248800325443995,14.639884405658071,0.377050399780277,0.016014942544952504,0.8309622764587417,-0.7759538813641491,2.4378784342816324,0.027504197547298048,1.6344203553701853,-1.134035757342506,42.42439641179973,-18.858102948564458,0.8034580789114452,7,-0.3093748092651367,-1.184326171875,-0.679175853729248,-1.2471685409545898,-1.4308605194091761,3,-0.04005789833095741,-1.2857156277890216,20.16737174987793,-1.2545492372203637,19.819324493408203,1.628558866799317,20.29305458068848,-0.04005789833095741 2086,2015-07-24,19.97401237487793,20.33172607421875,19.89666748046875,20.012683868408203,1058070.0,-0.002895773482777697,-3.499955611233317,0.1818173665850588,70.78892307381673,58.37982139280984,-0.23422770362407164,-0.9434860807723808,-0.4147667874691727,-1.2306437573071491,15.495719720882617,0.43505859375,0.2324155301165085,0.7811717987060547,-0.8071350226221696,2.369478620034279,-0.01298161195805747,1.5753252093701668,-0.8658290704063525,33.33343297234084,-34.22612345127384,0.7941534106641128,7,-0.22719764709472656,-1.1263179779052734,-0.6743407249450684,-1.1891603469848633,-1.5372066497802734,4,-0.06679573935973881,-1.9999924121133306,20.032020568847656,-1.2857156277890216,20.16737174987793,-1.2545492372203637,19.819324493408203,-0.06679573935973881 2087,2015-07-27,19.22957992553711,19.82899284362793,19.05555534362793,19.82899284362793,1564137.0,-0.03727005047203846,1.5806500883012744,15.500123304562269,67.34281290655107,60.47686802320743,0.5854074329925325,-0.198574405010973,0.3121520115976182,-0.45394427043891383,15.635914130890413,0.91845703125,0.35915408419412387,0.029971694946290484,-1.5577192627232854,1.6176626526158664,-0.7638737838884992,0.8238171737810802,1.1698226928710938,12.949729122874745,-60.14915910540692,0.7938454788347881,7,0.49789905548095703,-0.3818855285644531,0.07009172439575195,-0.44472789764404297,-0.928125381469723,0,-0.07792864753430873,-3.499955611233317,19.97401237487793,-1.9999924121133306,20.032020568847656,-1.2857156277890216,20.16737174987793,-0.07792864753430873 2088,2015-07-28,19.461610794067386,19.58729362487793,19.27791976928711,19.355262756347656,1201628.0,0.012066351393466235,-1.3703719941252548,-0.1774203299762998,66.66668028195076,62.9847281643317,0.4033737344396435,-0.3936817604394385,0.054345673258882954,-0.6543468203458893,15.282619913186068,0.3577136993408203,0.44586242410454346,0.22574768066406747,-1.3504918275075113,1.8019871888356462,-0.5623720734217237,1.0138674347498586,0.9109148788452117,30.43485719677385,-45.61406763809438,0.7881197540857902,7,0.26586818695068004,-0.6139163970947301,-0.11601638793945668,-0.67675876617432,-1.102148056030277,1,-0.04222555637586323,1.5806500883012744,19.22957992553711,-3.499955611233317,19.97401237487793,-1.9999924121133306,20.032020568847656,-0.04222555637586323 2089,2015-07-29,19.71297645568848,19.89666748046875,19.258583068847656,19.722644805908203,1573175.0,0.01291597413394574,2.5675704497587244,-0.09091235181229206,63.40909396620141,64.58685991438237,0.21560261960330607,-0.620515246891788,-0.21417249729683263,-0.8721470113606955,15.011866738204107,0.6380844116210938,0.5526182623880658,0.44134187698364613,-1.1445679815444585,2.0272517355117508,-0.3516130522804062,1.2342968062476984,0.633209810638423,49.27533331236593,-24.62876372479758,0.792954929264053,7,0.014502525329586291,-0.8652820587158239,-0.29728889465332387,-0.9281244277954137,-1.0344715118408239,2,-0.0681706934415015,-1.3703719941252548,19.461610794067386,1.5806500883012744,19.22957992553711,-3.499955611233317,19.97401237487793,-0.0681706934415015 2090,2015-07-30,20.13836669921875,20.563758850097656,19.60662841796875,19.935340881347656,2523684.0,0.021579199086777967,-1.2247187026183488,-20.999013612160013,61.11110846369348,64.77834188657361,-0.2141170261183163,-0.9804345312693279,-0.6558658912148232,-1.2623923749157946,14.741903535971199,0.9571304321289062,0.6257310338364839,0.7932556152343757,-0.8111236612523136,2.397634891721065,-0.00893402300896895,1.5954452534777204,-1.0828113555908203,71.7947777568408,1.1424116463347502,0.8021896382433451,7,-0.32870960235595703,-1.2084941864013672,-0.7226791381835938,-1.3535146713256836,-1.9335918426513636,3,-0.07057127735666635,2.5675704497587244,19.71297645568848,-1.3703719941252548,19.461610794067386,1.5806500883012744,19.22957992553711,-0.07057127735666635 2091,2015-07-31,20.19637489318848,20.42840576171875,19.87733268737793,20.34139442443848,1405102.0,0.002880481562190562,2.454546541519776,-0.7142910826350005,63.32519269107638,64.41470381040571,-0.2668431081146885,-0.9677529207429281,-0.7282809348654276,-1.2867227487667172,14.209357293908642,0.5510730743408203,0.7321780800717583,0.7748868942260785,-0.8393452238325523,2.3891190122847092,-0.0322291648032369,1.5820029532553939,-1.1106554794311556,75.64095592317531,6.742912675229405,0.8071160590293153,7,-0.38671779632568715,-1.2665023803710973,-0.7806873321533239,-1.4115228652954137,-1.8562488555908239,4,-0.07898520661190589,-1.2247187026183488,20.13836669921875,2.5675704497587244,19.71297645568848,-1.3703719941252548,19.461610794067386,-0.07898520661190589 2092,2015-08-03,20.55409049987793,20.592761993408203,20.109363555908203,20.109363555908203,1030232.0,0.017711871986001437,-1.1739111787789762,-3.066669297138047,64.11483908482143,65.05161390682616,-0.6522252395671515,-1.192439039359222,-1.089998612366422,-1.6200706507553306,13.236253321438184,0.4833984375,0.778837159320446,1.009335899353026,-0.5520412016606073,2.570713000366659,0.2286473488462093,1.7900244498598425,-1.4388102973937968,97.10147620994604,29.39199795966779,0.7806885505068162,8,-0.7299318313598633,-1.6097164154052734,-1.1384029388427734,-1.7692384719848633,-1.9722652435302734,0,-0.10301038495441328,2.454546541519776,20.19637489318848,-1.2247187026183488,20.13836669921875,2.5675704497587244,19.71297645568848,-0.10301038495441328 2093,2015-08-04,21.03748893737793,21.17283821105957,20.48641395568848,20.58309364318848,2324574.0,0.023518356966603315,-1.1193957775095085,1.0217399695494527,67.6724260721342,65.32344566104801,-1.055670180001357,-1.479076057693959,-1.570306126561917,-2.074344984537099,11.80455942788148,0.6864242553710902,0.7805045270928446,1.3196777343749986,-0.08217908966487997,2.721534558414877,0.6187493223550611,2.020606146394936,-1.8631094632568335,92.92940263306568,26.39071872512713,0.7009284120199385,8,-0.9232921600341797,-1.8030767440795898,-1.6218013763427734,-2.2526369094848633,-2.2042961120605433,1,-0.13005517918297516,-1.1739111787789762,20.55409049987793,2.454546541519776,20.19637489318848,-1.2247187026183488,20.13836669921875,-0.13005517918297516 2094,2015-08-05,21.30819129943848,21.49188232421875,20.902137756347656,20.940807342529297,2099938.0,0.012867617559602529,-1.652187525465018,0.8085117993233685,65.35797534887197,65.53211687656861,-1.2823857707941109,-1.5618284092614552,-1.8421884449092438,-2.315905899117336,10.188762651191045,0.5897445678710938,0.7249606518071019,1.4202239036560087,0.12254026264377416,2.7179075446682432,0.7713820831498914,2.069065724162126,-2.013904301101075,90.25643049080568,26.79577674286282,0.6488418205061177,8,-1.0344724655151403,-1.9142570495605504,-1.8925037384033239,-2.5233392715454137,-2.23330116271973,2,-0.13838474227885667,-1.1193957775095085,21.03748893737793,-1.1739111787789762,20.55409049987793,2.454546541519776,20.19637489318848,-0.13838474227885667 2095,2015-08-06,21.327526092529297,21.482213973999023,21.192174911499023,21.269519805908203,1542731.0,0.0009073878124665757,-1.7272629445630145,0.15789009163356804,66.12528322614604,65.01393467127187,-1.2277371897576543,-1.4378743477141462,-1.8615677879097632,-2.3050734601753646,9.958546292374438,0.2900390625,0.7532096807467212,1.3017902374267578,0.007243986357991616,2.596336488495524,0.6545171118923747,1.949063362961141,-1.8574314681213835,89.820304811994,27.45989212189363,0.6472731255343832,8,-1.053807258605957,-1.9335918426513672,-1.8538308143615723,-2.5426740646362305,-2.1559543609619105,3,-0.12420667719213585,-1.652187525465018,21.30819129943848,-1.1193957775095085,21.03748893737793,-1.1739111787789762,20.55409049987793,-0.12420667719213585 2096,2015-08-07,21.11483192443848,21.45321083068848,20.989147186279297,21.269519805908203,1515906.0,-0.009972753856591021,-1.2857048912354385,-2.6667433907667415,60.09502512228428,64.20862491746443,-0.9344690950903605,-1.1364913858636214,-1.6426637316779704,-2.055732859793263,10.561642551819773,0.46406364440918324,0.7115400492757509,0.995800209045413,-0.3315544455779609,2.323154863668787,0.33212288173372784,1.6594775363570982,-1.4829942840456987,72.72728526926042,14.21663314091954,0.6636773273116865,8,-0.739599227905277,-1.7208976745605504,-1.6677236557006871,-2.3299798965454137,-2.0786113739013707,4,-0.13782051774245807,-1.7272629445630145,21.327526092529297,-1.652187525465018,21.30819129943848,-1.1193957775095085,21.03748893737793,-0.13782051774245807 2097,2015-08-10,21.49188232421875,21.569225311279297,21.182506561279297,21.192174911499023,1476103.0,0.0178571347917702,-1.4242337285004574,-1.937497688068009,71.04624739712591,64.69524348581723,-1.0693139778556855,-1.400307106622261,-2.000891282432768,-2.403760674935789,11.512317796540009,0.45439338684081676,0.6995666516987633,1.2553848266601548,-0.12295551263812499,2.6337251659584346,0.5662146570110167,1.944554996309293,-1.7112411091198894,92.8572057670797,32.184398513227514,0.6891701696491391,8,-1.0779781341552734,-2.059276580810547,-2.151121139526367,-2.7070302963256836,-2.1462879180908203,0,-0.1466486852605482,-1.2857048912354385,21.11483192443848,-1.7272629445630145,21.327526092529297,-1.652187525465018,21.30819129943848,-0.1466486852605482 2098,2015-08-11,21.25018310546875,21.607898712158203,21.17283821105957,21.385534286499023,1553633.0,-0.011246070265219843,-1.9999934238647947,-0.4516110556025787,64.00000591856939,64.76090036941366,-0.6115342563785333,-1.0687292980332543,-1.7409196922333585,-2.1366195916566575,12.863614207446721,0.4350605010986328,0.6570772431054479,0.9218400001525886,-0.4702654996504947,2.313945499955672,0.22578725025104873,1.6178927500541285,-1.290683480751845,49.31490560020755,-9.21578934971781,0.6960527499015411,8,-0.6429195404052734,-1.7982406616210938,-2.093113899230957,-2.4653310775756836,-1.8949203491210938,1,-0.12556869914379187,-1.4242337285004574,21.49188232421875,-1.2857048912354385,21.11483192443848,-1.7272629445630145,21.327526092529297,-0.12556869914379187 2099,2015-08-12,20.157703399658203,21.13416862487793,19.97401237487793,21.076160430908203,4170275.0,-0.05141036669605903,1.2429889999668118,6.785733410368784,51.30259895118387,63.67106597913482,0.615377681495417,0.08362263095013134,-0.6533941588798484,-1.0261817696398445,13.532666506421611,1.2761707305908203,0.6637436694125078,-0.2059277534484849,-1.5390234025340526,1.1271678956370828,-0.8724755779912705,0.4606200710943007,1.4501953125,11.242582827765176,-47.287867083312534,0.6665478245427846,8,0.5849123001098633,-0.7057609558105469,-1.2858390808105469,-1.3728513717651367,-0.6477527618408168,2,-0.06570741458390916,-1.9999934238647947,21.25018310546875,-1.4242337285004574,21.49188232421875,-1.2857048912354385,21.11483192443848,-0.06570741458390916 2100,2015-08-13,20.902137756347656,21.00848388671875,20.273719787597656,20.544422149658203,1939200.0,0.03693051445047435,1.5762761738525637,-0.3894745148856991,58.42106483668737,63.12616288420272,-0.010417801894050172,-0.6234874461737903,-1.386442559721246,-1.747683748810239,13.686962872949076,0.8507804870605469,0.6855672814068576,0.49451732635498047,-0.8491814938031155,1.8382161465130764,-0.1773320837240675,1.1663667364340284,0.7057609558105469,56.804770337614855,-4.709984571831548,0.6718494100790474,8,-0.11118221282958984,-1.11181640625,-2.1414546966552734,-2.11728572845459,-2.3879871368408168,3,-0.08741917410213218,1.2429889999668118,20.157703399658203,-1.9999934238647947,21.25018310546875,-1.4242337285004574,21.49188232421875,-0.08741917410213218 2101,2015-08-14,20.882801055908203,21.192174911499023,20.63143348693848,20.940807342529297,1861426.0,-0.0009251063534676529,-1.0000000000000127,-0.16215755068089963,67.27272509878227,63.47703910797615,0.13022243596012117,-0.562159359215272,-1.3454245863795578,-1.707764223204574,13.705385969827782,0.5607414245605433,0.7229449732280528,0.4302246093749993,-0.9139168189640827,1.7743660377140813,-0.2418461047945435,1.102295323544542,0.6924199295043962,55.62129141388259,-11.539392586273166,0.6720707141695413,8,-0.09184551239013672,-0.7202634811401367,-2.2429676055908203,-2.0979490280151367,-2.088281631469723,4,-0.08194443454972589,1.5762761738525637,20.902137756347656,1.2429889999668118,20.157703399658203,-1.9999934238647947,21.25018310546875,-0.08194443454972589 2102,2015-08-17,21.06649208068848,21.288854598999023,20.67977333068848,21.05682373046875,1129197.0,0.008796282849627968,1.6808544576108106,-0.1666776272524616,66.93877304516229,63.395522104979264,0.03001576194479938,-0.7219501779069688,-1.4992426823690401,-1.8700584050670734,13.602128961170123,0.6090812683105433,0.7562817079964717,0.5752437591552777,-0.7938463538990739,1.9443338722096293,-0.10930129737189986,1.2597888156824553,0.4767047325134257,66.86387424164798,-4.738215239691442,0.6845450565271762,8,-0.2755365371704137,-0.7395982742309606,-2.5402574539184606,-2.2816400527954137,-2.8037109375,0,-0.09637444726796773,-1.0000000000000127,20.882801055908203,1.5762761738525637,20.902137756347656,1.2429889999668118,20.157703399658203,-0.09637444726796773 2103,2015-08-18,20.96014404296875,21.15350341796875,20.81512451171875,21.027820587158203,896025.0,-0.005048208183517144,1.121217193758594,-6.999802722427887,63.578948854893,63.19785249453715,0.13883904959095972,-0.554164948870298,-1.3658233253613616,-1.7374661377707348,13.384814195543242,0.33837890625,0.7790614598845842,0.41185474395751953,-0.9342307978965323,1.7579402858115714,-0.2611880269695064,1.0848975148845454,0.5516690814666774,75.0,0.550025989590921,0.6730427709270254,8,-0.1691884994506836,-0.6284170150756836,-2.400071620941162,-2.1752920150756836,-2.639354705810547,1,-0.07702951055732055,1.6808544576108106,21.06649208068848,-1.0000000000000127,20.882801055908203,1.5762761738525637,20.902137756347656,-0.07702951055732055 2104,2015-08-19,20.157703399658203,20.89246940612793,20.157703399658203,20.834461212158203,1217400.0,-0.03828411873818838,-1.1714296987734487,9.999887266783158,50.19456029526798,61.42777216888403,0.8503433647500067,0.26089020371010463,-0.5556745861564849,-0.9159596274017687,13.285864461665362,0.8024406433105469,0.7535510419706988,-0.39010248184204244,-1.7367708347260127,0.9565658710419278,-1.0634366582840293,0.28323169459994446,1.3233537097860726,0.0,-71.69651263484587,0.6733341764419856,8,0.6332521438598633,0.17402362823486328,-1.5299549102783203,-1.3728513717651367,-2.494335174560547,2,-0.0398081382288894,1.121217193758594,20.96014404296875,1.6808544576108106,21.06649208068848,-1.0000000000000127,20.882801055908203,-0.0398081382288894 2105,2015-08-20,19.22957992553711,20.13836669921875,19.123231887817386,20.09969520568848,2496801.0,-0.0460431159105571,1.1428591559786614,1.2857114673520975,41.72186468762745,59.38630989836662,1.6199302022367839,1.186654871861947,0.37140109582011505,0.02124080866934719,13.388131111060236,1.0344715118408168,0.637530284824841,-1.2781039237976088,-2.732946218239203,0.17673837064398512,-2.005525071018404,-0.5506827765768136,2.221336289215838,4.910737090566247,-63.54858942540429,0.7274211472207962,8,1.1359853744506836,1.102147102355957,-0.6018314361572266,-0.44472789764404297,-0.8991222381591797,3,0.014580178733282656,-1.1714296987734487,20.157703399658203,1.121217193758594,20.96014404296875,1.6808544576108106,21.06649208068848,0.014580178733282656 2106,2015-08-21,18.639833450317386,19.210243225097656,18.630165100097656,18.852527618408203,2568917.0,-0.030668713383412594,-4.0000082202365785,0.24444366504380333,34.23566318715359,55.29624498614747,2.0357594075540746,1.7616434653980662,0.961640525490278,0.6185795008869057,13.902405233140138,0.5994148254394531,0.4940230347370971,-1.8011414527893024,-3.4661843435521646,-0.1360985620264401,-2.6336628981707335,-0.9686200074078712,2.717975391358138,0.36365097254588413,-61.80933813900387,0.8325214453814305,8,1.4791984558105433,1.4791984558105433,0.0700926780700648,0.14501857757568004,-0.8991222381591832,4,-0.0067427013844056916,1.1428591559786614,19.22957992553711,-1.1714296987734487,20.157703399658203,1.121217193758594,20.96014404296875,-0.0067427013844056916 2107,2015-08-24,17.73104476928711,18.33045768737793,17.112295150756836,18.18543815612793,2160208.0,-0.04875519319700805,2.2727282044186863,2.136369750612072,24.553560812522704,50.91330664103118,2.6317253297272245,2.690344773100584,1.8734624428343807,1.5272829903467873,15.489758963995648,1.5275382995605504,0.30714206650881337,-2.635003376007081,-4.631458673786867,-0.638548078227295,-3.633231024896972,-1.6367757271171897,3.463105447893742,15.311005462164845,-41.19639567611432,0.9982276488898927,8,1.4695301055908203,1.6290521621704102,1.0223870277404785,1.053807258605957,-0.16435623168945668,0,0.05997811572804057,-4.0000082202365785,18.639833450317386,1.1428591559786614,19.22957992553711,-1.1714296987734487,20.157703399658203,0.05997811572804057 2108,2015-08-25,18.639833450317386,18.69784164428711,17.789051055908203,18.011415481567386,2470141.0,0.05125409657779656,1.441560038739653,-1.3829822064953219,31.300811704108128,48.69088583580053,1.4681058921467631,1.809613778928803,0.9661744197150917,0.6246190097155022,16.96066295776696,0.966796875,0.17391362637955865,-1.685125827789303,-3.7907951021597235,0.4205434465811173,-2.7379604649745133,-0.6322911906040929,2.2277683615495434,40.409203289772535,-11.340521692614011,1.0528346371852102,8,0.5607414245605433,0.7202634811401332,0.16918945312499645,0.22236251831054332,-0.8024406433105504,1,-0.020228308806186535,2.2727282044186863,17.73104476928711,-4.0000082202365785,18.639833450317386,1.1428591559786614,19.22957992553711,-0.020228308806186535 2109,2015-08-26,18.369129180908203,18.707508087158203,18.079090118408203,18.388465881347656,1410426.0,-0.01452289099742865,-1.0967715247592804,-0.030770444832944832,29.973826113048702,45.53008153317401,1.6298121598170994,2.08118158507164,1.24492662401288,0.8939156067621212,18.815335855371924,0.62841796875,-0.06500906669818107,-1.888637733459472,-4.1560827045857245,0.3788072376667806,-3.022360219022598,-0.7549152478963457,2.1980480980699184,41.5335199456929,-5.177442291893328,1.1337224855631265,8,0.8314456939697266,0.9909677505493164,0.6477546691894531,0.49306678771972656,-0.6090812683105469,2,-0.0026315805868598607,1.441560038739653,18.639833450317386,2.2727282044186863,17.73104476928711,-4.0000082202365785,18.639833450317386,-0.0026315805868598607 2110,2015-08-27,18.71717643737793,18.852527618408203,18.52381706237793,18.784852981567386,1427164.0,0.018947400992283647,2.238115816767502,3.4999013612154135,34.06170011304603,41.83996764586998,1.049612082967048,1.7088150002860445,0.8976055654395729,0.5500207906342425,19.70608748353664,0.4833984375,-0.2619479854373843,-1.4695309638977037,-3.8394912269247214,0.9004292991293141,-2.6545110954112126,-0.28455083238419476,1.5736102713424884,76.49766484927663,31.711191278880392,1.1849801315135091,8,0.4833984375,0.6429204940795898,0.48581552505493164,0.14501953125,-0.5220699310302734,3,-0.05630166578842699,-1.0967715247592804,18.369129180908203,1.441560038739653,18.639833450317386,2.2727282044186863,17.73104476928711,-0.05630166578842699 2111,2015-08-28,18.60116004943848,18.784852981567386,18.291786193847656,18.75584983825684,1786635.0,-0.006198391532377001,3.6363505927507194,2.2857223380867975,30.09321272745285,37.746016499457824,0.9028900347255409,1.791020838234477,1.0111450012474812,0.6615298989584595,20.710592023508013,0.4930667877197301,-0.33429019060169196,-1.505786609649654,-3.9794802789026313,0.9679070596033235,-2.7426334442761444,-0.26893977502316346,1.4353473346448524,85.55551780337883,44.91435707914266,1.2368468346264894,8,0.5317392349243129,0.7589368820190394,0.6840100288391078,0.2610359191894496,0.0,4,-0.01455298278930306,2.238115816767502,18.71717643737793,-1.0967715247592804,18.369129180908203,1.441560038739653,18.639833450317386,-0.01455298278930306 2112,2015-08-31,18.436805725097656,18.736513137817386,18.33045768737793,18.494813919067386,1316596.0,-0.00883570292949476,-1.9999929541243295,0.37499691746198444,30.41723599738515,34.06138173751251,0.7319696475151325,1.8852797428820622,1.1511142910789793,0.825315321330983,21.540902726803754,0.4060554504394567,-0.5295342641693992,-1.5642766952514648,-4.136652215776966,1.0080988252740362,-2.8504644555142136,-0.2780889349887161,1.3657646803195576,60.909162649219475,20.482599087591147,1.2861877602627498,8,0.5655765533447266,0.9232912063598633,0.8604488372802734,0.42539024353027344,0.3093757629394531,0,-0.03775570038099785,3.6363505927507194,18.60116004943848,2.238115816767502,18.71717643737793,-1.0967715247592804,18.369129180908203,-0.03775570038099785 2113,2015-09-01,18.301454544067386,18.41747093200684,17.992080688476562,18.204774856567386,2269372.0,-0.007341357448162444,1.5882209585702898,-1.6666557064412224,35.09317597885253,32.38345014679968,0.5034702124036095,1.9026965282138946,1.2640566316469979,0.9606940872359928,21.777795620044447,0.44472503662109375,-0.7925594137200669,-1.5628261566162074,-4.193479562644132,1.0678272494117174,-2.8781528596301698,-0.247499453602245,1.2858938409769962,35.95501881974319,-7.82591188011785,1.3153267030139617,9,0.3238763809204066,1.0586423873901332,0.986132144927975,0.5607414245605433,0.62841796875,1,-0.040147956803133766,-1.9999929541243295,18.436805725097656,3.6363505927507194,18.60116004943848,2.238115816767502,18.71717643737793,-0.040147956803133766 2114,2015-09-02,18.35946273803711,18.591493606567386,18.22411155700684,18.31112289428711,1742484.0,0.003169594735218828,-2.304352301384539,0.5,27.050614545682436,30.753311242139123,0.18277747763460894,1.6995889832808366,1.1913318285825696,0.9064471924204582,21.55840368151027,0.3673820495605469,-1.0899525929228346,-1.3573815345764153,-3.977805431768619,1.2630423626157885,-2.667593483172517,-0.0471695859803134,1.0298813882642683,42.69665412017149,0.539888334576915,1.3102119485961017,9,-0.19819355010986328,1.0006341934204102,0.928123950958252,0.5027332305908203,0.0,2,-0.028436013541324967,1.5882209585702898,18.301454544067386,-1.9999929541243295,18.436805725097656,3.6363505927507194,18.60116004943848,-0.028436013541324967 2115,2015-09-03,18.678504943847656,18.775184631347656,18.31112289428711,18.45614242553711,1759392.0,0.017377534972717656,1.2325585663292928,4.599984217171717,31.125826949320526,30.407773882379896,-0.24882157714844766,1.2352448406636682,0.8453931266963721,0.5896635666642851,21.211738169656336,0.4640617370605469,-1.376148438823197,-0.9058882713317864,-3.450208618548217,1.6384320758846442,-2.17804844494,0.36627190227642714,0.5286752644101576,86.58529837046835,44.22605139454673,1.2721601736082144,9,-0.6960935592651367,0.6815919876098633,0.6090817451477051,0.18369102478027344,-0.13535118103026988,3,-0.04917187076862495,-2.304352301384539,18.35946273803711,1.5882209585702898,18.301454544067386,-1.9999929541243295,18.436805725097656,-0.04917187076862495 2116,2015-09-04,18.204774856567386,18.610828399658203,18.11776351928711,18.51415061950684,1239458.0,-0.02536231292089075,-1.0399936868686568,-1.3913125525381276,26.656155149740883,30.64139547540414,0.17512138193533033,1.5597517685814388,1.2839856958105145,1.0700214370030139,21.326682191439644,0.5607414245605469,-1.5602861228631397,-1.2341155052185009,-3.74250652672551,1.2742755162885082,-2.4883110159720054,0.020080005535003664,0.8348145470903496,27.160400611829804,-11.599371345899389,1.2541955107535052,9,0.11601448059081676,1.1553220748901332,1.1649899482727015,0.7250976562499964,-0.22236251831055043,4,-0.000531088700404414,1.2325585663292928,18.678504943847656,-2.304352301384539,18.35946273803711,1.5882209585702898,18.301454544067386,-0.000531088700404414 2117,2015-09-07,18.340126037597656,18.42713737487793,18.08875846862793,18.35946273803711,668642.0,0.007434927489995413,3.375043156596794,0.06250231193203536,28.728416290265415,30.355573762754943,0.15114925782231126,1.2397340248405833,1.1480062281454515,0.9531126547356337,21.313127693689804,0.33837890625,-1.624146575805863,-0.9411765098571792,-3.2979338656757307,1.4155808459613723,-2.119555187766455,0.2372021680520966,0.5452798258280076,44.44433619438247,9.844519562950907,1.1783786779092764,9,0.08217811584472656,1.0199708938598633,1.0296387672424316,0.5897464752197266,-0.33837890625,0,0.014232945362845362,-1.0399936868686568,18.204774856567386,1.2325585663292928,18.678504943847656,-2.304352301384539,18.35946273803711,0.014232945362845362 2118,2015-09-08,18.581825256347656,18.69784164428711,18.369129180908203,18.42713737487793,1118442.0,0.01317871089078193,-1.4285724351250995,-7.99970408364569,35.92400796774194,31.016705079943087,-0.11135379708832716,0.8304562115182854,0.9200062809056107,0.7300592118263083,21.06948611158567,0.3577156066894531,-1.583241942559436,-0.5660593986511238,-2.7492353088658703,1.6171165115636228,-1.6576473537584988,0.5255285564562513,0.1617317500645008,71.83100156994595,31.49735364062866,1.0915879551073737,9,-0.15952110290527344,0.7782716751098633,0.8024411201477051,0.362548828125,-0.7541007995605469,1,0.008844999316378166,3.375043156596794,18.340126037597656,-1.0399936868686568,18.204774856567386,1.2325585663292928,18.678504943847656,0.008844999316378166 2119,2015-09-09,18.833192825317386,19.08455848693848,18.804187774658203,18.920204162597656,854033.0,0.013527603747315542,-2.86661055068199,-0.5624961467799181,45.972490900260844,32.340126278522504,-0.32404846473702165,0.5004291123040652,0.6771261519835683,0.4985253069444049,22.735135911988152,0.5027332305908239,-1.3747335155568443,-0.24846630096435263,-2.3824668262195665,1.8855342242908613,-1.3154665635919578,0.8185339616632525,-1.7208976745605504,74.75741544496509,28.706092773672026,1.067000262627606,9,-0.29487323760986683,0.5269041061401332,0.8411116600036586,0.4012193679809535,-0.46406364440918324,2,0.005133473033315683,-1.4285724351250995,18.581825256347656,3.375043156596794,18.340126037597656,-1.0399936868686568,18.204774856567386,0.005133473033315683 2120,2015-09-10,19.07489013671875,19.161903381347656,18.591493606567386,18.71717643737793,1965545.0,0.012833581307384545,1.145445414925467,-4.1111159823759325,54.75685295892746,35.08053074868635,-0.5695636228557568,0.12102509023128505,0.45749676210267864,0.278577194497565,24.576476168915587,0.5704097747802699,-1.2583176850698763,0.08459339141845845,-1.8701720855376003,2.039358868374517,-0.8927893470595691,1.061976129896486,-1.9231497192382818,91.89175258648116,38.406357935478475,0.9773827384780294,9,-0.4978981018066406,0.28520679473876953,0.7589364051818848,0.3190441131591797,-0.841110229492191,3,-0.037506239540769815,-2.86661055068199,18.833192825317386,-1.4285724351250995,18.581825256347656,3.375043156596794,18.340126037597656,-0.037506239540769815 2121,2015-09-11,19.171571731567386,19.335926055908203,18.98788070678711,19.219911575317386,1970348.0,0.005068526956416131,1.482768004136286,-0.1351355674638087,69.15166782214705,39.38435650699323,-0.6446109824853785,-0.11639859575009481,0.38446153009032713,0.20952202432818368,26.129461794656123,0.34804534912109375,-1.0941808735760894,0.2668364524841351,-1.4776366905396756,2.011309595507946,-0.6054001190277702,1.1390730239960405,-1.9394247955322292,86.82179315618457,27.32997566712954,0.8722365715119049,9,-0.5075683593750036,0.18852519989013317,0.6622548103332484,0.22236251831054332,-0.9474601745605469,4,-0.03277863586506391,1.145445414925467,19.07489013671875,-2.86661055068199,18.833192825317386,-1.4285724351250995,18.581825256347656,-0.03277863586506391 2122,2015-09-14,19.03622055053711,19.625965118408203,18.86219596862793,19.22957992553711,1322034.0,-0.007059993980953139,-1.8214152345924313,4.0,56.63431143891266,41.77781600255546,-0.46409570884826934,-0.1485661151440567,0.5610743310101043,0.3668988136389437,27.445236632325287,0.7637691497802734,-0.9872813312434623,0.23299884796142578,-1.188129827274146,1.6541275231969976,-0.47756548965636014,0.9435631855792117,-1.6778468673095688,53.077044483294486,-8.463895196164131,0.7105643376177865,9,-0.17885875701904297,0.32387638092041016,0.848362922668457,0.3577136993408203,-0.8604488372802699,0,-0.05535805857484355,1.482768004136286,19.171571731567386,1.145445414925467,19.07489013671875,-2.86661055068199,18.833192825317386,-0.05535805857484355 2123,2015-09-15,19.34559440612793,19.529285430908203,18.93954086303711,19.03622055053711,1587053.0,0.01625185287013764,-1.3461531165465879,-1.599994081439394,66.13420584381167,46.120437257903156,-0.6814435205496352,-0.6167193987046815,0.3139265334919834,0.07416342575977097,28.832117577193124,0.5897445678710938,-0.8275318271989711,0.6231001853942857,-0.4135591780948147,1.659759548883386,0.1047705036497355,1.1414298671388359,-1.8058134080859354,72.8972031543565,8.460888810807376,0.5183296817445511,9,-0.4882326126098633,0.014502525329589844,0.5776605606079102,0.08701133728027344,-0.8507804870605433,1,-0.06946528737078217,-1.8214152345924313,19.03622055053711,1.482768004136286,19.171571731567386,1.145445414925467,19.07489013671875,-0.06946528737078217 2124,2015-09-16,19.355262756347656,19.73231315612793,19.210243225097656,19.509950637817386,1399357.0,0.0004997701294029433,-1.3478223575579524,-0.5000030825950633,61.87052248735921,49.53651453990746,-0.5978759126227011,-0.7268531037984687,0.35728260996850736,0.07780818584682336,30.007206157530923,0.5220699310302734,-0.650925387737626,0.6728905677795396,-0.17477155503551245,1.5205526905945916,0.24905950637201357,1.0967216291870656,-1.6485870286763635,66.9491638773619,3.8717017776699123,0.42383106140752663,9,-0.44472694396972656,-0.15468788146972656,0.6743402481079102,0.0966796875,-0.4543952941894531,2,-0.07892108305580003,-1.3461531165465879,19.34559440612793,-1.8214152345924313,19.03622055053711,1.482768004136286,19.171571731567386,-0.07892108305580003 2125,2015-09-17,19.509950637817386,19.56795883178711,19.239246368408203,19.36492919921875,1187953.0,0.007992032111214797,1.5185044461818369,-0.9375100183721546,66.66671330628236,53.982132112856505,-0.6953429379597829,-0.9059055904105016,0.23700431325490356,-0.05126293536254778,29.955583651423943,0.32871246337890625,-0.5094111590480566,0.813559913635256,-0.08022470649488866,1.7073445337654007,0.36666760357018546,1.2604522237003266,-1.6007111673004282,74.4445321268242,13.623376227368809,0.44689231006507163,9,-0.5994148254394567,-0.3093757629394567,0.587328433990475,-0.058008193969730115,-0.18369293212890625,3,-0.05847382589978756,-1.3478223575579524,19.355262756347656,-1.3461531165465879,19.34559440612793,-1.8214152345924313,19.03622055053711,-0.05847382589978756 2126,2015-09-18,18.51415061950684,19.306922912597656,18.51415061950684,19.287586212158203,2436740.0,-0.05104062213157645,-1.0500020961620602,-5.333250036168351,51.08697342060363,56.466416238449646,0.38996623561245514,0.08431887858180076,1.2345348192412935,0.9672476510306893,29.7519000499036,0.9958000183105469,-0.3441279678688929,-0.17595596313476136,-1.0731756359295765,0.7212637096600538,-0.6245657995321672,0.27265387326264445,-0.42260378042878344,0.0,-58.298024287868024,0.4486098363974072,9,0.5365705490112269,0.6864242553710902,1.7764878273010218,0.9377918243408168,0.8121070861816406,4,-0.015143590329489753,1.5185044461818369,19.509950637817386,-1.3478223575579524,19.355262756347656,-1.3461531165465879,19.34559440612793,-0.015143590329489753 2127,2015-09-21,18.79451942443848,18.823524475097656,18.46581077575684,18.51415061950684,1060300.0,0.015143487308364012,1.1142789502164736,-0.3624979346638636,56.657951073171844,58.770187694608516,0.20208265912315326,-0.11836039583080193,0.962618530550607,0.7041949404913659,28.371894834576338,0.35771369934081676,-0.20934135519280517,0.051239109039311614,-0.7244871698052151,0.8269653878838383,-0.33662403038294997,0.4391022484615732,-0.5388959536554374,25.954049023210494,-33.71736988002711,0.38786313942226286,9,0.3045425415039027,0.4060554504394496,1.6822271347045863,0.6574230194091761,0.36738395690917613,0,-0.030349691553695157,-1.0500020961620602,18.51415061950684,1.5185044461818369,19.509950637817386,-1.3478223575579524,19.355262756347656,-0.030349691553695157 2128,2015-09-22,18.26278114318848,18.79451942443848,18.13709831237793,18.76551628112793,1757263.0,-0.028292198871474272,1.3448280553760161,-1.7931208076520004,48.84256838434525,59.089085192840116,0.7641653710558955,0.4044163556181495,1.48807781245198,1.2555816507136761,27.636741312483622,0.6574211120605504,-0.002362783211900421,-0.4616465568542445,-1.2657659852729175,0.3424728715644285,-0.863706271063581,-0.05958684264490799,1.4695320129394496,7.878740052035729,-51.71167194405413,0.402059714209336,9,0.6719245910644496,0.8701181411743129,2.296143531799313,1.1891613006591761,0.734766006469723,1,-0.004764303380161428,1.1142789502164736,18.79451942443848,-1.0500020961620602,18.51415061950684,1.5185044461818369,19.509950637817386,-0.004764303380161428 2129,2015-09-23,18.320789337158203,18.60116004943848,18.108095169067386,18.31112289428711,869354.0,0.003176306692552089,-1.372090035694991,-0.01922770489191069,45.432084572660024,58.05299981658818,0.6993758472431715,0.3611155586711412,1.4230885314939172,1.2205373211917134,26.88924591820288,0.49306488037109375,0.19178058113102026,-0.4012213706970229,-1.2101138318704194,0.4076710904763736,-0.805667601283723,0.003224859889677134,1.3796195220947283,14.569454225236894,-39.88757343092638,0.4044462305866989,9,0.5994148254394531,0.6815929412841797,2.2405519485473633,1.1311531066894531,0.53173828125,2,0.009498749137201612,1.3448280553760161,18.26278114318848,1.1142789502164736,18.79451942443848,-1.0500020961620602,18.51415061950684,0.009498749137201612 2130,2015-09-24,17.663368225097656,18.52381706237793,17.44100570678711,18.28211784362793,1525257.0,-0.03588388578472246,-1.0363651363871964,-64.01006314127861,43.39621500217057,55.191282836590794,1.2689611337201008,0.986097805318888,2.0473565056013925,1.879425676250964,26.594019615429342,1.0828113555908203,0.29432203828750403,-1.005952072143554,-1.9432643847519522,-0.06863975953515578,-1.474608228447753,-0.5372959158393549,1.9733480865478548,11.91706243010678,-44.09288963582865,0.4686561563041993,9,0.9232912063598633,0.9619626998901367,2.89797306060791,1.78857421875,1.3341789245605469,3,0.07006020716378436,-1.372090035694991,18.320789337158203,1.3448280553760161,18.26278114318848,1.1142789502164736,18.79451942443848,0.07006020716378436 2131,2015-09-25,18.33045768737793,18.51415061950684,17.982412338256836,18.04041862487793,1064421.0,0.037766832111466364,-1.6190673029950196,-0.46875028899239524,49.89561165310862,54.4425384159459,0.5252478135150973,0.31377560295942075,1.3554286858740454,1.2110595520922374,26.094838373041206,0.8507823944091832,0.32307223070739255,-0.3253274917602553,-1.2745267470371253,0.6238717635166147,-0.7999271193986921,0.14927213587818144,1.1745159879760756,64.33561706201938,6.579201628864027,0.47459962763843555,9,0.25620174407958984,0.09184646606445312,2.0181884765625,1.1214847564697266,0.49306678771972656,4,0.05432488567899996,-1.0363651363871964,17.663368225097656,-1.372090035694991,18.320789337158203,1.3448280553760161,18.26278114318848,0.05432488567899996 2132,2015-09-28,17.740711212158203,18.26278114318848,17.740711212158203,18.18543815612793,898195.0,-0.03217303600803256,-1.3478223575579684,-1.5333346485690236,41.55338392525371,51.71133598055057,1.019066348343248,0.8945632717931389,1.9029982150083882,1.7906841112062217,25.65539476154488,0.5897464752197266,0.26503285713577185,-0.8802692413330071,-1.9108370265590082,0.15029854389299402,-1.3955531339460094,-0.36498534872000477,1.64042438508179,22.14277561155017,-32.435680636869655,0.5152838926130012,9,0.8459482192993164,0.6815929412841797,2.3783206939697266,1.7112312316894531,1.053808212280277,0,0.08937333315271245,-1.6190673029950196,18.33045768737793,-1.0363651363871964,17.663368225097656,-1.372090035694991,18.320789337158203,0.08937333315271245 2133,2015-09-29,17.566688537597653,17.760047912597656,17.237977981567386,17.53768539428711,1794379.0,-0.00980922762788039,1.5116306811403861,-0.06521561984001946,37.08085088831026,48.956928025100694,1.0216521850290299,1.0653370837971785,2.047224260715314,1.9493021772629753,25.07854994066614,0.5220699310302699,0.12453434023998255,-1.0175536155700726,-2.144008033799331,0.10890080265918556,-1.5807808246847017,-0.45432640645544353,1.6980392662151687,24.113474184972194,-26.75944370344956,0.5632272091146288,9,0.8362798690795934,0.9184570312500036,1.713647365570072,1.7934083938598668,1.9142570495605504,1,0.0908090810818325,-1.3478223575579684,17.740711212158203,-1.6190673029950196,18.33045768737793,-1.0363651363871964,17.663368225097656,0.0908090810818325 2134,2015-09-30,17.837392807006836,17.943740844726562,17.644033432006836,17.87606430053711,1292377.0,0.01541009102710511,2.4444261774022076,-1.333355254504964,37.45100261615956,45.71073794842039,0.5732821003399486,0.7942361416010257,1.7380343077820157,1.6692421376887339,24.644634257377685,0.3770523071289098,0.056052989781214535,-0.7207458496093757,-1.892420602611228,0.4509289033924766,-1.3065832261103019,-0.13490847310844956,1.26519501102635,46.61662834680694,0.8938041186326942,0.585837376500926,9,0.4350576400756836,0.6477527618408203,1.4429430961608887,1.5227041244506836,1.0248031616210938,2,0.0650405782506307,1.5116306811403861,17.566688537597653,-1.3478223575579684,17.740711212158203,-1.6190673029950196,18.33045768737793,0.0650405782506307 2135,2015-10-01,17.760047912597656,18.340126037597656,17.740711212158203,18.011415481567386,1421059.0,-0.004336109836567403,-3.133311412882649,6.500073982737453,35.62990956325737,43.99328640871525,0.42052160196195487,0.8424366791582649,1.7795647135073231,1.7305117277235382,24.23032769081851,0.5994148254394531,-0.08345393754183661,-0.752167892456054,-1.9748642939933276,0.4705285090812197,-1.3635160932246926,-0.14081969168741537,1.1933711185182645,40.909036560540876,0.36905338035462165,0.611348200768637,10,0.2707033157348633,0.72509765625,1.5202879905700684,1.6000490188598633,0.9958019256591832,3,0.06151333099927192,2.4444261774022076,17.837392807006836,1.5116306811403861,17.566688537597653,-1.3478223575579684,17.740711212158203,0.06151333099927192 2136,2015-10-02,18.195106506347656,18.253114700317386,17.760047912597656,17.982412338256836,974976.0,0.02449647635474017,2.0000058025170886,-0.8461480093179129,41.929488207162166,42.356790534714165,-0.07213888837848259,0.4285906855853625,1.314878696351009,1.2766502800839774,23.612484521865074,0.4930667877197301,-0.20471407309519662,-0.31662588119506907,-1.5398416194288025,0.9065898570386643,-0.9282337503119358,0.29498198792179764,0.6210772408043823,86.84210070901608,45.90976876309038,0.6116078691168672,10,-0.178857803344723,0.2900390625,1.0852293968200684,1.1649904251098633,0.42539024353027344,4,0.044102003086962105,-3.133311412882649,17.760047912597656,2.4444261774022076,17.837392807006836,1.5116306811403861,17.566688537597653,0.044102003086962105 2137,2015-10-05,18.60116004943848,18.75584983825684,18.41747093200684,18.51415061950684,1409187.0,0.022316634582444816,-1.4138128086860688,0.4090823491431492,42.98723933346993,41.70619841795024,-0.5682639015213411,0.045424807250523,0.9073042087769174,0.85736029377561,22.59272789435248,0.5607433319091832,-0.3574935287150822,0.07637596130371449,-1.1446987297478408,1.2974506523552698,-0.5341613842220632,0.6869133068294921,-1.3631820678710938,89.80877152859631,50.73371925645277,0.6105373455257771,10,-0.6042461395263672,-0.11601448059082387,0.6453380584716761,0.7589368820190394,0.019336700439449572,0,0.011954331077640878,2.0000058025170886,18.195106506347656,-3.133311412882649,17.760047912597656,2.4444261774022076,17.837392807006836,0.011954331077640878 2138,2015-10-06,18.74618148803711,18.74618148803711,18.369129180908203,18.610828399658203,890818.0,0.007796365291905971,4.571388309565413,1.555614012012802,44.40497958113827,41.59207564111449,-0.7124227828226921,-0.09133493010792648,0.7549354360692462,0.6945627552295619,22.05641232000894,0.37705230712890625,-0.38886002404846565,0.2131795883178711,-1.011717710974839,1.4380768876105812,-0.39926906132848217,0.8256282379642244,-1.4778460693359357,99.13040047211211,60.95476058577719,0.612448649646355,10,-0.7492675781249964,-0.2610359191894531,0.4350581169128418,0.6139154434204102,-0.154687881469723,1,0.002578548406362957,-1.4138128086860688,18.60116004943848,2.0000058025170886,18.195106506347656,-3.133311412882649,17.760047912597656,0.002578548406362957 2139,2015-10-07,18.929872512817386,19.219911575317386,18.659168243408203,18.81385612487793,1762691.0,0.009798850229712164,-1.6363595602346062,0.8571388309565676,44.69964516511325,41.73690121477479,-0.8947186336664714,-0.281862838281949,0.5577765904574328,0.4970707162696826,21.88842884690652,0.5607433319091832,-0.4665800876731119,0.3920366287231474,-0.8385984631362433,1.622671720582538,-0.22328091720654797,1.0073541746528427,-1.631786805725099,80.39217203269523,44.87086561088498,0.6153175459296946,10,-0.700927734375,-0.4447269439697301,0.06284141540526988,0.43022441864013317,-0.2997074127197301,2,0.02911129348428987,4.571388309565413,18.74618148803711,-1.4138128086860688,18.60116004943848,2.0000058025170886,18.195106506347656,0.02911129348428987 2140,2015-10-08,18.35946273803711,18.86219596862793,18.320789337158203,18.804187774658203,1994227.0,-0.030132784803175716,-1.074069473468851,-3.8332949725445182,48.46742882324548,41.578214233678885,-0.24047213333255968,0.24474919044370935,1.0940989585891714,1.0483700407696759,21.629314824659545,0.6090831756591832,-0.48524348310371934,-0.14260177612304759,-1.34885703889492,1.0636534866488248,-0.7457294075089855,0.46052585526289036,-0.9845039962158175,41.05964418093273,1.0019580920406455,0.6031276313859367,10,-0.130517959594723,0.12568283081054688,0.40122032165527344,1.0006341934204102,0.15468788146973012,3,0.02738278552940754,-1.6363595602346062,18.929872512817386,4.571388309565413,18.74618148803711,-1.4138128086860688,18.60116004943848,0.02738278552940754 2141,2015-10-09,18.543153762817386,18.75584983825684,18.388465881347656,18.485145568847656,1637392.0,0.010005250556690104,-1.9230815925456883,-0.13043608790380104,47.46095330425944,42.23461083134619,-0.436748068880064,0.01218972860910128,0.8758821608543705,0.8472145564656905,21.6649001612225,0.3963871002197301,-0.48862827748058635,0.0725101470947287,-1.092343474620126,1.2373637688095833,-0.5099166637626986,0.654936957952156,-1.0943969076562503,24.731278598385106,-16.403608813641508,0.5824268108574273,10,-0.314208984375,-0.058008193969730115,0.12810039520263317,0.8169431686401332,0.22236251831054332,4,0.01147032905836931,-1.074069473468851,18.35946273803711,-1.6363595602346062,18.929872512817386,4.571388309565413,18.74618148803711,0.01147032905836931 2142,2015-10-12,17.982412338256836,18.833192825317386,17.905067443847656,18.610828399658203,1211776.0,-0.03023980881207733,-1.370370189954049,-10.833229211191918,47.18448900411884,43.357237288658254,0.1809086995526883,0.5164112118820334,1.383338093964987,1.3902952782600053,22.422339327518344,0.9281253814697301,-0.44287384712087174,-0.43554086685180593,-1.5879448287180615,0.7168630950144497,-1.0117428477849337,0.14066111408132187,-0.4628092942894497,5.882438272186964,-37.829112240283344,0.576201980933128,10,0.44956016540527344,0.5027332305908203,0.8580307960510254,1.3776845932006836,1.5372047424316442,0,0.03548380493220016,-1.9230815925456883,18.543153762817386,-1.074069473468851,18.35946273803711,-1.6363595602346062,18.929872512817386,0.03548380493220016 2143,2015-10-13,18.001747131347656,18.22411155700684,17.63436508178711,17.905067443847656,1037604.0,0.0010752057469889387,1.1785636277804632,-0.15384662079515343,46.771043906235775,44.39279743200005,0.25678008834155364,0.41237961054108396,1.2942600893187546,1.3540047678133291,23.333913851657677,0.5897464752197301,-0.47875813582861326,-0.34901371002197124,-1.4280560492629384,0.7300286292189959,-0.888534879642453,0.19050745959851056,-0.41413174612626946,23.170689163618114,-23.2263423521657,0.5395211696204828,10,0.42539119720458984,0.4833984375,0.8894534111022949,1.3583498001098633,1.1021480560302734,1,0.03437164259755665,-1.370370189954049,17.982412338256836,-1.9230815925456883,18.543153762817386,-1.074069473468851,18.35946273803711,0.03437164259755665 2144,2015-10-14,17.82772445678711,18.04041862487793,17.77938461303711,17.87606430053711,542053.0,-0.009666988059037318,-2.599984217171717,-0.5,51.84382697769005,46.19434381138146,0.47973649853855704,0.49128365351872816,1.386352558312204,1.5061827824775236,24.647802694317818,0.2610340118408203,-0.42263493251890694,-0.44665946960449077,-1.4390996368558469,0.5457806976468653,-0.942879553230167,0.0495606140211855,-0.193359375,15.748046174136332,-33.564223156777096,0.49622008362567727,10,0.5994138717651367,0.6574211120605469,1.0634760856628418,1.5323724746704102,1.0828113555908203,2,0.04284165102683679,1.1785636277804632,18.001747131347656,-1.370370189954049,17.982412338256836,-1.9230815925456883,18.543153762817386,0.04284165102683679 2145,2015-10-15,18.369129180908203,18.446474075317386,17.914735794067386,18.011415481567386,1036771.0,0.030368694862511036,1.0754670627254064,-7.399976325757502,50.446424442965785,47.14067005980409,0.037789881919252366,-0.14753492979106397,0.7669962619304052,0.9463229971747253,25.758743911482462,0.618749618530277,-0.3072704673509392,0.15178632736206055,-0.6555133876096662,0.9590860423337872,-0.2518635301238028,0.5554361848479239,-0.7347640991210938,61.29021480245188,13.304999750124473,0.40364985748586407,10,0.05800914764404297,0.11601638793945312,0.5800790786743164,0.9909677505493164,0.7734375,3,0.014210576702827993,-2.599984217171717,17.82772445678711,1.1785636277804632,18.001747131347656,-1.370370189954049,17.982412338256836,0.014210576702827993 2146,2015-10-16,18.23377990722656,18.543153762817386,18.08875846862793,18.436805725097656,813457.0,-0.007368301041854375,1.1860541939272502,-0.5675651177050997,56.359140523451316,48.62643685869091,0.20026152341474557,-0.03611914920455561,0.8280708182190928,1.066565145699517,25.871612787808683,0.4543952941894567,-0.2090918046829131,0.03045558929443004,-0.7647902689489214,0.8257014475377815,-0.3671673398272475,0.42807851841610756,-0.5359929656982381,50.00007955057065,-1.2022275925400265,0.39762292912167607,10,0.19335842132568715,0.2513656616210973,0.7347645759582555,1.1263170242309606,1.4501934051513707,4,0.01537644491196044,1.0754670627254064,18.369129180908203,-2.599984217171717,17.82772445678711,1.1785636277804632,18.001747131347656,0.01537644491196044 2147,2015-10-19,18.22411155700684,18.60116004943848,18.156435012817386,18.17577171325684,1245219.0,-0.0005302438808032495,-9.222007891275757,-0.238097027544996,58.85419208730715,50.231904914931896,0.16854529325311063,-0.07523262264846053,0.7496653991595679,1.0649304026168984,25.89221425569881,0.44472503662109375,-0.08680326552057238,0.049307632446293326,-0.6960115263310485,0.7946267912236351,-0.32335194694237757,0.4219672118349642,-0.465439630126955,61.00015980145177,6.108105745920611,0.37265957938867156,10,0.2030267715454066,0.26103401184081676,0.7879385948181117,1.13598537445068,0.8507785797119105,0,0.029708154629515038,1.1860541939272502,18.23377990722656,1.0754670627254064,18.369129180908203,-2.599984217171717,17.82772445678711,0.029708154629515038 2148,2015-10-20,18.17577171325684,18.301454544067386,18.030750274658203,18.18543815612793,587168.0,-0.002652521281972464,1.2400094696969333,-0.19996843434336084,54.847652847198205,51.35946132405245,0.1424428577198178,-0.03556918293876876,0.7153457504353362,1.102497503001043,25.578880277862094,0.27070426940918324,-0.027619056431067435,0.0053182601928760675,-0.7388535498596838,0.7494900702454359,-0.3667676448334056,0.37740416521915776,-0.35865020043945606,48.23545249241633,-7.385168278230054,0.37208590502628075,10,0.07250881195068004,0.30937385559081676,0.9329576492309535,1.18432521820068,1.3438453674316406,1,0.07393608307984434,-9.222007891275757,18.22411155700684,1.1860541939272502,18.23377990722656,1.0754670627254064,18.369129180908203,0.07393608307984434 2149,2015-10-21,18.494813919067386,18.659168243408203,18.17577171325684,18.301454544067386,641902.0,0.01755315872381069,-1.1739119246538756,-20.003157063937895,59.8445838165386,52.62358965664057,-0.27357130587807177,-0.35932838411531165,0.3508663653427142,0.7690254858031977,24.97616033965444,0.48339653015136363,0.0044719185910579995,0.3156592369079618,-0.43989634114728915,1.0712148149632128,-0.06211855211966366,0.6934370259355873,-0.6215808037500032,77.92219771097433,19.596277879628545,0.37777778902762466,10,-0.26103496551514027,-0.009668350219730115,0.6139154434204066,0.8652830123901332,1.3631820678710938,2,0.032932543737712594,1.2400094696969333,18.17577171325684,-9.222007891275757,18.22411155700684,1.1860541939272502,18.23377990722656,0.032932543737712594 2150,2015-10-22,18.900867462158203,18.978212356567386,18.42713737487793,18.494813919067386,1129638.0,0.021954994782196424,-1.0357156697304721,2.0999940814393754,59.53003740703613,53.96459900139353,-0.6646447213193554,-0.7040131607414111,-0.12084181164487973,0.35461606594586215,23.456474258631598,0.5510749816894567,0.026860228542837206,0.6598378181457534,-0.1201579374713404,1.4398335737628472,0.2698399403372065,1.0498356959543003,-0.9737672084408189,91.83662376721932,35.58451063078838,0.38999787780854717,10,-0.594578742980957,-0.49789905548095703,0.15468788146972656,0.4592294692993164,0.9958000183105469,3,0.0005115294437720852,-1.1739119246538756,18.494813919067386,1.2400094696969333,18.17577171325684,-9.222007891275757,18.22411155700684,0.0005115294437720852 2151,2015-10-23,19.32625770568848,19.39393424987793,18.968544006347656,19.00721549987793,1041002.0,0.022506387306400644,-1.1463478009816188,0.7857146212345557,59.74027970508595,55.359686857056545,-1.080942425787704,-1.1077714631412228,-0.6076738985783301,-0.07164706699947487,22.084028450318133,0.49306678771972656,0.04306796697712656,1.0354380607605016,0.11662758992062905,1.9542485316003742,0.5760328253405653,1.4948432961804379,-1.347444999107097,95.03540641471075,41.25054321171127,0.45940523541993605,10,-0.8121080398559606,-1.0103015899658239,-0.2707023620605504,0.033839225769039416,0.686426162719723,4,-0.009504738453643302,-1.0357156697304721,18.900867462158203,-1.1739119246538756,18.494813919067386,1.2400094696969333,18.17577171325684,-0.009504738453643302 2152,2015-10-26,19.32625770568848,19.645301818847656,19.239246368408203,19.451942443847656,1067169.0,0.0,-1.7096790616865967,-0.39394392299872905,58.1081030642763,56.619360096838825,-0.9725447252660899,-1.0360127215489037,-0.6763043564563169,-0.06975017223449598,20.516804571241764,0.4060554504394531,0.07684181258993306,0.9561607360839872,-0.03366381423881393,1.9459852864067884,0.46124846092258664,1.4510730112453878,-1.2625377065093026,80.23945941475999,30.860745289001173,0.49491227516140074,10,-0.6139144897460973,-0.8846178054809606,-0.20060968399048207,0.033839225769039416,0.251367568969723,0,0.018509305429791567,-1.1463478009816188,19.32625770568848,-1.0357156697304721,18.900867462158203,-1.1739119246538756,18.494813919067386,0.018509305429791567 2153,2015-10-27,19.161903381347656,19.66463661193848,19.142566680908203,19.34559440612793,1286634.0,-0.008504198114487882,-3.6956245764820235,1.4615221185219323,53.260873644262325,56.77680972645797,-0.6999197392499852,-0.7863371943775306,-0.5804768733221053,0.09448399069735558,18.330408258355728,0.522069931030277,0.10139294990752745,0.7120456695556641,-0.2621564933151106,1.6862478324264387,0.22494458812027673,1.1991467509910514,-0.9716568365949989,66.233791189786,19.919750235021468,0.4871010814353872,10,-0.372217178344723,-0.710596084594723,-0.0120849609375,0.19819355010986328,0.5994129180908239,1,-0.004540949972308361,-1.7096790616865967,19.32625770568848,-1.1463478009816188,19.32625770568848,-1.0357156697304721,18.900867462158203,-0.004540949972308361 2154,2015-10-28,18.997547149658203,19.384265899658203,18.678504943847656,19.219911575317386,1769930.0,-0.008577239349272459,1.561406059095739,1.2105350597568387,60.12270458429553,57.851951964383495,-0.3935605175413279,-0.5592834136777647,-0.4621011734834788,0.2525145472714314,16.146155781853317,0.7057609558105469,0.17012212049787578,0.4896817207336426,-0.4690053598744264,1.4483688013417115,0.010338180429609878,0.9690252610376753,-0.6598615981869642,46.09374759172991,-0.8483832907834454,0.4793435403040338,10,-0.14985370635986328,-0.5462398529052699,0.0362553596496582,0.3625497817993164,0.183691024780277,2,0.027480912505047694,-3.6956245764820235,19.161903381347656,-1.7096790616865967,19.32625770568848,-1.1463478009816188,19.32625770568848,0.027480912505047694 2155,2015-10-29,18.852527618408203,19.190906524658203,18.775184631347656,19.10389518737793,1359671.0,-0.0076335923847205,-1.0476210607405738,1.1304306802878454,54.96893972302768,57.69748520878087,-0.19306243947858448,-0.3459590519569353,-0.33577456133928507,0.3912271278635835,14.667984773318759,0.4157218933105469,0.24342526491631844,0.29003820419311666,-0.6120669075196226,1.1921433159058559,-0.16101435166325118,0.7410907600494845,-0.38214696089023903,17.647001936106484,-30.77844231015741,0.45105255585636883,10,-0.004834175109863281,-0.4012203216552699,0.1087656021118164,0.5075693130493164,0.5414066314697266,3,0.053333345473977944,1.561406059095739,18.997547149658203,-3.6956245764820235,19.161903381347656,-1.7096790616865967,19.32625770568848,0.053333345473977944 2156,2015-10-30,18.997547149658203,19.123231887817386,18.81385612487793,19.00721549987793,1097360.0,0.0076923123617862466,1.5599861112206674,0.038462997670518785,68.81722483030934,58.80448884689222,-0.24400822380232867,-0.4508970933515002,-0.47917507923321523,0.24484789739014445,13.109931566719823,0.3093757629394567,0.3114411290253969,0.3949357032775893,-0.5097456000285483,1.299617006583727,-0.057404948375477716,0.8472763549306563,-0.40774089669818636,32.35290135527447,-20.567706606456653,0.4523406516530685,10,-0.14985370635986328,-0.5462398529052699,-0.3915519714355469,0.3625497817993164,0.41572380065918324,4,0.04732823262537478,-1.0476210607405738,18.852527618408203,1.561406059095739,18.997547149658203,-3.6956245764820235,19.161903381347656,0.04732823262537478 2157,2015-11-02,18.823524475097656,19.287586212158203,18.823524475097656,18.997547149658203,1610221.0,-0.009160270701772055,-4.333347947127294,17.999210889721837,64.40681820005724,59.86661833054323,0.026801310257926758,-0.2733774812283727,-0.27622471165626195,0.42296865274095197,12.54551266179802,0.4640617370605469,0.3489583964249938,0.20979480743408274,-0.7002609919464788,1.1198506068146443,-0.24523309225619982,0.6648227071243653,-0.1262351862397928,14.70589941916798,-40.24381054999877,0.455027899690281,11,0.09667968750000355,-0.372217178344723,-0.3190426826477051,0.5365724563598633,0.4543952941894531,0,0.0631741093376923,1.5599861112206674,18.997547149658203,-1.0476210607405738,18.852527618408203,1.561406059095739,18.997547149658203,0.0631741093376923 2158,2015-11-03,18.79451942443848,19.03622055053711,18.591493606567386,19.026552200317386,1196685.0,-0.0015408937203842399,2.538432354503448,1.3333479471272935,67.85714537354309,60.75690294798817,0.17076344214687467,-0.25356584823411055,-0.24733004063343955,0.44992430595224064,11.769644736761714,0.444726943969723,0.37209403018004394,0.17837285995483754,-0.7334191320285726,1.0901648519382476,-0.27752313603686574,0.6342688559465408,0.8701171875,25.609600592819397,-32.88200582994933,0.45589599599170494,11,0.251367568969723,-0.3432121276855469,-0.29003763198852894,0.5655775070190394,0.48340034484862926,1,0.04166671318030368,-4.333347947127294,18.823524475097656,1.5599861112206674,18.997547149658203,-1.0476210607405738,18.852527618408203,0.04166671318030368 2159,2015-11-04,19.480945587158203,19.49061393737793,18.833192825317386,18.852527618408203,1833376.0,0.03652267702185363,1.0298459998233158,-2.708315522967152,69.49155149422126,61.863737846564305,-0.40350194555476193,-0.9450430348208023,-0.9171655839168551,-0.22979505262141942,12.034183130039688,0.6960945129394496,0.40820151903878,0.8372453689575181,-0.14504532939820436,1.8195360673132406,0.3461000197796551,1.3283907181353811,0.16222816467285384,98.92468784339347,39.102214085899334,0.491145349177862,11,-0.3528804779052699,-0.8314447402954102,-1.036888599395752,-0.1208486557006836,0.02900505065918324,2,0.014392048426288717,2.538432354503448,18.79451942443848,-4.333347947127294,18.823524475097656,1.5599861112206674,18.997547149658203,0.014392048426288717 2160,2015-11-05,18.86219596862793,19.60662841796875,18.639833450317386,19.509950637817386,1930082.0,-0.031761785677290266,1.298854380204262,-1.0307704448329504,59.42026664989272,61.82818084043172,0.23376849771707953,-0.30219233600175244,-0.29989352793700874,0.38641976171631853,11.718691122411363,0.9667949676513636,0.4599559097795485,0.19335908889770437,-0.7840234240719646,1.1707416018673733,-0.2953321675871301,0.6820503453825388,0.7599441802978539,26.666641614510954,-32.977340703560415,0.4886912564848341,11,0.26586914062500355,-0.21269512176513672,-0.4833979606628418,0.49790096282958984,0.2610359191894567,3,0.016914372342498707,1.0298459998233158,19.480945587158203,2.538432354503448,18.79451942443848,-4.333347947127294,18.823524475097656,0.016914372342498707 2161,2015-11-06,18.75584983825684,18.79451942443848,18.446474075317386,18.688173294067386,1858597.0,-0.005638056700713268,3.8001052216230433,-0.10447866670592681,57.74648748320296,61.78800133142357,0.2801544979882422,-0.1887730205069431,-0.19255104842103776,0.48866076149665716,11.26389107747329,0.4157218933105433,0.46595386127330585,0.07637815475464294,-0.8998742680799019,1.0526305775891878,-0.41174805666263126,0.5645043661719171,0.8507785797119105,26.66677626982113,-31.450490795560984,0.48812621141727314,11,0.29970550537109375,-0.10634899139404652,-0.4979014396667516,0.60424709320068,-0.24169921875,4,0.03402055450025898,1.298854380204262,18.86219596862793,1.0298459998233158,19.480945587158203,2.538432354503448,18.79451942443848,0.03402055450025898 2162,2015-11-09,18.62049674987793,18.91053581237793,18.62049674987793,18.75584983825684,926640.0,-0.007216579869541606,-3.285665971478496,-2.0000000000000524,56.31866374857587,62.127755787458405,0.3406949806158046,-0.0033362560176861678,-0.052455441308495665,0.6092003044014298,10.221773786802654,0.2900390625,0.44121099343463754,-0.09087915420532156,-1.0113258985252358,0.8295675901145927,-0.5511025263652769,0.3693442179546338,0.9861316680908203,14.999958898816848,-42.53452421512643,0.4602233721599567,11,0.4060544967651367,0.02900409698486328,-0.3697996139526367,0.7396001815795898,0.6670894622802734,0,0.04257535183343886,3.8001052216230433,18.75584983825684,1.298854380204262,18.86219596862793,1.0298459998233158,19.480945587158203,0.04257535183343886 2163,2015-11-10,18.62049674987793,18.678504943847656,18.446474075317386,18.639833450317386,1241335.0,0.0,3.7999921085857853,0.14286116904348115,51.96373523935309,61.221203638020356,0.285883796319105,0.047848926995634145,-0.04325170141743939,0.596243165339267,8.755245567724451,0.23203086853026988,0.3801577036181172,-0.12181663513183594,-0.9814186194572088,0.7377853491935369,-0.5516176272945224,0.3079843570308505,0.939725494384767,14.999958898816848,-38.305090175627306,0.42980099216268663,11,0.4060544967651367,0.02900409698486328,-0.3794670104980469,0.7396001815795898,0.4640617370605504,1,0.035306416807247,-3.285665971478496,18.62049674987793,3.8001052216230433,18.75584983825684,1.298854380204262,18.86219596862793,0.035306416807247 2164,2015-11-11,18.591493606567386,18.900867462158203,18.50448226928711,18.610828399658203,1254950.0,-0.0015575923510597889,-3.1000246609124535,0.9999013612148624,44.520565992991024,60.06027322357184,0.28075540428826073,0.14440952154550857,-0.007062139676612844,0.6156938456753274,7.282586494159314,0.39638519287109375,0.3217373937617509,-0.18900823593139293,-0.9383174612078058,0.5603009893450199,-0.5636628485695994,0.1856463767068135,0.9241787109374968,12.500020550591485,-34.44676912355264,0.37465461263820704,11,0.43505764007568004,0.058007240295406604,-0.35046386718750355,0.7686033248901332,0.9861316680908168,2,0.03692151783207165,3.7999921085857853,18.62049674987793,-3.285665971478496,18.62049674987793,3.8001052216230433,18.75584983825684,0.03692151783207165 2165,2015-11-12,18.630165100097656,18.833192825317386,18.485145568847656,18.60116004943848,1369714.0,0.0020800638371845093,-1.6666812804606541,-1.5001479727731017,35.71430249025889,56.38217074134401,0.23157756821715836,0.13312213034798503,-0.048234937720955884,0.5598792887843622,6.502013765395525,0.3480472564697301,0.29341157307650434,-0.1633885383605964,-0.8913159752455329,0.56453889852434,-0.5273522568030664,0.20057518008187358,0.8427392877197271,39.58331620784,-1.2276871414158776,0.3639637184424683,11,0.39638614654541016,0.01933574676513672,-0.2731199264526367,0.7299318313598633,0.43505859375,3,0.04722371127645664,-3.1000246609124535,18.591493606567386,3.7999921085857853,18.62049674987793,-3.285665971478496,18.62049674987793,0.04722371127645664 2166,2015-11-13,18.51415061950684,18.64950180053711,18.320789337158203,18.591493606567386,898528.0,-0.0062272384580321916,2.4000157828284077,-2.6665351482873,34.09093966201392,53.01373979267253,0.3037542247695839,0.28587522806623866,0.07915064165063868,0.6568214767132439,5.782748404752431,0.32871246337890625,0.2458460152951396,-0.29342155456542685,-0.9858940443877948,0.39905093525694113,-0.6396577994766126,0.05281469034575892,0.9176965558105437,32.787187456541254,-2.910951590159648,0.346236244911184,11,0.4495582580566371,0.13535022735595348,-0.15710544586181996,0.84594631195068,0.5897445678710902,4,0.03289814806134328,-1.6666812804606541,18.630165100097656,-3.1000246609124535,18.591493606567386,3.7999921085857853,18.62049674987793,0.03289814806134328 2167,2015-11-16,18.76551628112793,18.881532669067386,18.272449493408203,18.369129180908203,1053104.0,0.013576948075395112,-1.0655763154235123,-5.125055487053021,42.49082766709466,50.195260047511596,0.04838272922462039,0.08131920096545286,-0.16205202351076053,0.4043235122723843,5.251020884161344,0.6090831756591832,0.23329894762850145,-0.06912612915039062,-0.7056293496679196,0.5673770913671383,-0.3873777394091533,0.24912548110837207,0.599667423899902,78.46159916472416,44.69994217607267,0.31825161025876436,11,0.17402267456054688,-0.11601543426513672,-0.40847110748291016,0.5945806503295898,0.029003143310550428,0,-0.013395083719273004,2.4000157828284077,18.51415061950684,-1.6666812804606541,18.630165100097656,-3.1000246609124535,18.591493606567386,-0.013395083719273004 2168,2015-11-17,19.51961708068848,19.51961708068848,18.900867462158203,18.900867462158203,1605171.0,0.04018545444011745,-1.0000000000000115,1.5609731451585829,58.08383693340203,48.927736207420566,-0.6616231226572822,-0.5975802749298715,-0.9048094508081483,-0.3408243582710959,4.870878093383894,0.7541007995605504,0.18323546900581178,0.6177824020385785,-0.00952283657212405,1.245087640649281,0.3041297827332272,0.9314350213439297,-1.247167587280277,100.0,64.9975929552968,0.3136526193053508,11,-0.5800781250000036,-0.8701162338256871,-1.0610580444335973,-0.15952014923096058,-0.16435432434082387,1,-0.011887060466971633,-1.0655763154235123,18.76551628112793,2.4000157828284077,18.51415061950684,-1.6666812804606541,18.630165100097656,-0.011887060466971633 2169,2015-11-18,19.10389518737793,19.451942443847656,19.065223693847656,19.432605743408203,904952.0,-0.021297645931888765,1.1052565999532746,-0.5312497110076017,53.591170759435265,48.28005888625863,-0.34085499060352475,-0.14112337386667662,-0.4904446020480151,0.07735598454253179,5.151148450571856,0.45439338684082387,0.1470611484666513,0.17160644531249858,-0.4311582198117101,0.7743711104367073,-0.12977588724960754,0.4729887778746047,-0.8314456939697266,66.66671764480961,28.2516358819124,0.30138233256210495,11,-0.20786190032958984,-0.3818845748901367,-0.6477532386779785,0.25620174407958984,0.029003143310550428,2,-0.0010121862714272956,-1.0000000000000115,19.51961708068848,-1.0655763154235123,18.76551628112793,2.4000157828284077,18.51415061950684,-0.0010121862714272956 2170,2015-11-19,18.91053581237793,19.355262756347656,18.823524475097656,19.27791976928711,1047900.0,-0.01012146335097952,1.0370385254735766,1.1176518373670499,48.7738456237263,47.28309867965012,-0.15636047778616913,0.055861517305629604,-0.30850892260328777,0.27732296271253176,5.68767327671119,0.53173828125,0.09841523349720305,-0.022236347198486328,-0.6249104087992308,0.5804377144022581,-0.32357337799885855,0.2791006836018859,-0.6131429672241211,51.16283693366454,11.486010255128825,0.3013370308003727,11,-0.014502525329589844,-0.12084960937499645,-0.4543938636779785,0.44956111907958984,0.7927722930908203,3,0.035276074083719466,1.1052565999532746,19.10389518737793,-1.0000000000000115,19.51961708068848,-1.0655763154235123,18.76551628112793,0.035276074083719466 2171,2015-11-20,19.142566680908203,19.171571731567386,18.823524475097656,18.978212356567386,1169009.0,0.012269925655855607,2.130422102707874,-0.44736391246786666,54.42358753028045,47.072534655395074,-0.36628558813975687,-0.20093886601519628,-0.5526196132061756,0.053316027225761786,5.596017439014268,0.3480472564697301,-0.009793989902021849,0.21897907257080007,-0.3637137440464926,0.8016718891880927,-0.07236733573784448,0.5103254808794446,-0.8207293510437026,69.76746320015273,25.819449760553923,0.2913464083086458,11,-0.24653339385986328,-0.2948732376098633,-0.686424732208252,0.2175302505493164,0.44472694396972656,4,-0.004040366600247203,1.0370385254735766,18.91053581237793,1.1052565999532746,19.10389518737793,-1.0000000000000115,19.51961708068848,-0.004040366600247203 2172,2015-11-23,19.68397331237793,19.71297645568848,19.07489013671875,19.18123817443848,1557502.0,0.0282828651191116,1.2758665260722992,3.0588494702271563,60.79814533002732,48.05413577658109,-0.8280522894172684,-0.7527670217384319,-1.0957004934568673,-0.4675747638050005,5.433155028892992,0.6380863189697301,-0.03236241904599524,0.7424999237060561,0.08998784648004232,1.39501200093207,0.4162438850930492,1.068755962319063,-1.3381803874969478,96.73921201555086,48.38658655746732,0.3262560386130078,11,-0.6912603378295898,-0.8121099472045898,-1.2278313636779785,-0.32387638092041016,-0.0966796875,0,-0.02946956469582429,2.130422102707874,19.142566680908203,1.0370385254735766,18.91053581237793,1.1052565999532746,19.10389518737793,-0.02946956469582429 2173,2015-11-24,19.07489013671875,19.56795883178711,18.978212356567386,19.529285430908203,1350232.0,-0.0309431010697504,1.2181673398233637,-0.9038462997670582,44.9760614247228,48.104746380106846,-0.16509671963794403,-0.1586721011905965,-0.50537725562452,0.16687233645082244,5.366197602648051,0.7057609558105433,-0.055157807487884014,0.13776741027832173,-0.5096971400455459,0.7852319606021894,-0.18596486488361208,0.46149968544025555,-0.6744098706054693,28.26073437422924,-13.12914455007554,0.3237322751619341,11,-0.08217716217041016,-0.20302677154541016,-0.6187481880187988,0.28520679473876953,-0.34804534912109375,1,-0.014698418196420593,1.2758665260722992,19.68397331237793,2.130422102707874,19.142566680908203,1.0370385254735766,18.91053581237793,-0.014698418196420593 2174,2015-11-25,19.51961708068848,19.66463661193848,19.026552200317386,19.20057487487793,1304773.0,0.023314784031895464,1.0952357093199978,-0.7021248016655971,58.499998520358446,50.63649038345124,-0.5188910840047072,-0.5926678618587857,-0.9643948482671796,-0.2548956882014046,6.161864183224445,0.6380844116210938,-0.04984984201521314,0.5563908576965382,-0.1414659885517615,1.2542477039448379,0.20746243457238833,0.905319280820688,-1.066636966992192,78.26084159466824,33.56240416607072,0.34892842312415034,11,-0.5269041061401403,-0.5752429962158203,-1.1529040336608922,-0.15952014923096058,-0.570409774780277,2,-0.008419956378315718,1.2181673398233637,19.07489013671875,1.2758665260722992,19.68397331237793,2.130422102707874,19.142566680908203,-0.008419956378315718 2175,2015-11-26,19.85799598693848,20.18670654296875,19.529285430908203,19.56795883178711,1275571.0,0.017335325014381064,-2.5789320665576407,0.9090871046810556,63.44337581484945,53.89787217821074,-0.7429111574121343,-0.8978927701207091,-1.3184138686716445,-0.5787664514735162,7.256614281634177,0.6670894622802699,-0.011913513021781341,0.8444963455200245,0.043039742337978026,1.645952948702071,0.44376804392900127,1.2452246471110477,-1.3546160195625028,75.88652581502755,27.71307771965965,0.40072830159102385,11,-0.6284179687500036,-0.6284179687500036,-1.498533725738529,-0.4978990554809606,-1.5662097930908239,3,-0.036514140536987205,1.0952357093199978,19.51961708068848,1.2181673398233637,19.07489013671875,1.2758665260722992,19.68397331237793,-0.036514140536987205 2176,2015-11-27,19.89666748046875,19.99334716796875,19.577625274658203,19.819324493408203,1393931.0,0.0019474016187588372,2.0714315911108607,0.2666657898371037,65.94203140271466,56.50356148216852,-0.6312295871268319,-0.9125369166944424,-1.340496053075288,-0.6133635322858382,8.410526035689468,0.4157218933105469,0.0631122433637401,0.8382118225097663,-0.055083713392630074,1.7315073584121627,0.39156405455856813,1.2848595904609645,-1.2922879185572071,75.99996212115227,22.654147811781655,0.4466477679511983,11,-0.3915519714355469,-0.6670894622802734,-1.542038917541504,-0.6960926055908203,-1.7015609741210938,4,-0.009718178945786193,-2.5789320665576407,19.85799598693848,1.0952357093199978,19.51961708068848,1.2181673398233637,19.07489013671875,-0.009718178945786193 2177,2015-11-30,20.012683868408203,20.13836669921875,19.71297645568848,19.82899284362793,1354859.0,0.005830945712559155,-1.0465041590391033,2.3750184956843405,66.90141790861608,57.48329270163675,-0.6165696146770898,-0.9854195768966818,-1.4472714831187616,-0.722891438693992,9.405378143537902,0.4253902435302699,0.17104068304013254,0.8947702407836928,-0.08664057587410312,1.8761810574414888,0.4040648324547931,1.3854756491125926,-1.3133646876332286,85.60004040410412,26.271713322400636,0.4907054083288984,11,-0.507568359375,-0.7831058502197266,-1.5976309776306152,-0.8121089935302734,-2.4073219299316406,0,-0.021256031741039516,2.0714315911108607,19.89666748046875,-2.5789320665576407,19.85799598693848,1.0952357093199978,19.51961708068848,-0.021256031741039516 2178,2015-12-01,19.577625274658203,20.14803504943848,19.558290481567386,20.02235221862793,1271914.0,-0.02173914286612899,-1.440003314407053,-2.4210597360524155,60.89742968227341,58.29509924861876,-0.19267953799501925,-0.5150936691596648,-0.9906946850531639,-0.2881307108948121,10.653996745324658,0.5897445678710938,0.2948269607526086,0.4205563545227058,-0.5689818053364633,1.4100945143818748,-0.07421272540687696,0.9153254344522885,-0.7890628521516021,47.49997944940839,-17.01850436634205,0.49476907992958424,12,-0.072509765625,-0.34804725646972656,-1.000633716583252,-0.37705039978027344,-1.7112293243408168,1,0.0004938469341448926,-1.0465041590391033,20.012683868408203,2.0714315911108607,19.89666748046875,-2.5789320665576407,19.85799598693848,0.0004938469341448926 2179,2015-12-02,19.76131629943848,19.916004180908203,19.56795883178711,19.63563346862793,825654.0,0.009382702049060665,-1.6666861518676566,-0.28260673771793304,62.1117959145162,59.7770937253732,-0.3054272956646997,-0.7132729220073983,-1.1521594045825267,-0.47167194476049445,11.288299956781108,0.34804534912109375,0.38841907296034606,0.5902288436889691,-0.42620670528344107,1.6066643926613793,0.08201106920276402,1.0984466181751742,-0.8888652297041517,35.294100580832506,-31.040991214286706,0.5082177744862046,12,-0.256200790405277,-0.5317382812500036,-1.1408195495605469,-0.5607414245605504,-1.49853515625,2,-0.05234831000960283,-1.440003314407053,19.577625274658203,-1.0465041590391033,20.012683868408203,2.0714315911108607,19.89666748046875,-0.05234831000960283 2180,2015-12-03,19.18123817443848,20.041688919067386,19.08455848693848,19.790321350097656,1670151.0,-0.02935422500253604,-1.3855425696024324,-4.846192369563073,56.497154780251535,60.0074900864811,0.3543520425250648,-0.11390753153358091,-0.5349433846194849,0.09607654815615163,11.910417570560645,0.9571304321289062,0.3579439359515142,-0.005801391601558237,-1.0117856448622007,1.0001828616590842,-0.5087935182318795,0.497190735028763,-0.2299317763100852,9.090909090909092,-58.94777075196977,0.502992126630321,12,0.4012212753295863,0.04833984374999645,-0.5317378044128453,-0.048338890075687146,-0.6767559051513707,3,-0.012096761763768171,-1.6666861518676566,19.76131629943848,-1.440003314407053,19.577625274658203,-1.0465041590391033,20.012683868408203,-0.012096761763768171 2181,2015-12-04,19.39393424987793,19.432605743408203,19.065223693847656,19.07489013671875,822965.0,0.01108875628909578,-1.1714363018370189,-0.5238104185260024,56.16698199874366,59.49291638300513,0.20234047432340319,-0.2912831161071061,-0.728769892623788,-0.12722004143573784,12.901252276980507,0.3673820495605469,0.3808148142321208,0.17499046325683665,-0.8137401160455902,1.1637210425592635,-0.31937482639437675,0.66935575290805,-0.36850384305911277,30.357139711645914,-34.86098833191116,0.4943652896512131,12,0.18852519989013672,-0.16435623168945312,-0.7444338798522949,-0.3915519714355469,-1.4115219116210938,4,-0.056829524212562044,-1.3855425696024324,19.18123817443848,-1.6666861518676566,19.76131629943848,-1.440003314407053,19.577625274658203,-0.056829524212562044 2182,2015-12-07,19.413270950317386,19.625965118408203,19.31658935546875,19.42293739318848,916386.0,0.0009970488808674904,-2.0475922063768355,-0.03029813894817392,48.78050594261668,59.915632440548904,0.15708570346994577,-0.26159397425303155,-0.7096110815390482,-0.16209225093429325,13.857348879137435,0.3093757629394531,0.4443247441943363,0.15468845367432138,-0.7958508278026386,1.1052277351512814,-0.32058118706415684,0.6299580944127996,-0.3480472564697301,32.142926343787934,-27.49097230317951,0.47526964073847966,12,0.19335842132568004,-0.1836929321289098,-0.7637705802917516,-0.7879400253295934,-2.097948074340824,0,-0.06274905692540256,-1.1714363018370189,19.39393424987793,-1.3855425696024324,19.18123817443848,-1.6666861518676566,19.76131629943848,-0.06274905692540256 2183,2015-12-08,19.27791976928711,19.432605743408203,19.03622055053711,19.432605743408203,816761.0,-0.006972095602882589,4.125030826140567,16.002367797947908,52.13271405096222,59.20815638839376,0.3623726736795483,-0.07848916115050031,-0.5309333582257878,-0.03565724027626871,14.766301208383116,0.39638519287109375,0.46681642695824266,-0.013533878326416726,-0.9153862008519056,0.8883184441990721,-0.46446003958916293,0.4373922829363295,0.9087867736816406,24.03847065853488,-33.27216190715242,0.45092616126274493,12,0.3335437774658203,-0.04834175109863281,-0.5921640396118129,-0.8556156158447266,-1.9142570495605469,1,-0.08676028590362772,-2.0475922063768355,19.413270950317386,-1.1714363018370189,19.39393424987793,-1.3855425696024324,19.18123817443848,-0.08676028590362772 2184,2015-12-09,19.27791976928711,19.451942443847656,18.98788070678711,19.258583068847656,806112.0,0.0,1.5263168824696025,-0.12500616522811345,54.726379634668994,58.23960125726259,0.3626152809444321,-0.025747168512161522,-0.495440459376308,-0.05022125167761615,15.477333317671377,0.4640617370605469,0.4131599627160867,-0.047855186462403054,-0.8876588876199136,0.7919485146951075,-0.4677570370411601,0.372046664116354,0.8857770538330065,27.522945742888126,-29.302718890187847,0.41990185057875534,12,0.2900381088256836,-0.04834175109863281,-0.529322624206543,-0.8556156158447266,-1.546875,2,-0.0732197164353029,4.125030826140567,19.27791976928711,-2.0475922063768355,19.413270950317386,-1.1714363018370189,19.39393424987793,-0.0732197164353029 2185,2015-12-10,19.509950637817386,19.58729362487793,19.016883850097656,19.123231887817386,1167767.0,0.01203609472947087,1.1071473866663186,19.999210889721837,54.72637963466903,56.99341772747975,0.08495630478543958,-0.19867331613336958,-0.6860569848019971,-0.29345356771113273,16.355391994006318,0.5704097747802734,0.4922806147008423,0.14018640518188974,-0.635955225848214,0.9163280362119934,-0.24788441033316388,0.5282572206969434,0.6067135406494089,81.8183176899629,25.529657952852,0.38807081551505235,12,0.058007240295406604,-0.2803726196289098,-0.621167659759525,-1.0248050689697301,-2.5716800689697337,3,-0.0639247898562817,1.5263168824696025,19.27791976928711,4.125030826140567,19.27791976928711,-2.0475922063768355,19.413270950317386,-0.0639247898562817 2186,2015-12-11,19.123231887817386,19.53895378112793,18.84285926818848,19.42293739318848,1254492.0,-0.019821616014260912,1.618184687786982,-0.7749960542929293,42.48706146201653,54.280711455635355,0.39160723881668247,0.2487705034475809,-0.2755891079383055,0.08062749027293492,17.35495434656473,0.6960945129394496,0.46540759549511534,-0.27698640823363974,-0.9531263410777946,0.3991535246105151,-0.6150563746557189,0.06108355818843947,0.9482809517822197,35.802646545194314,-14.73440084320709,0.3380699664220775,12,0.37221527099609375,0.1063461303710902,-0.23444890975952504,-0.6380863189697301,-1.2858390808105504,4,-0.03235591254449288,1.1071473866663186,19.509950637817386,1.5263168824696025,19.27791976928711,4.125030826140567,19.27791976928711,-0.03235591254449288 2187,2015-12-14,18.51415061950684,19.335926055908203,18.51415061950684,19.15223503112793,1111838.0,-0.031850331151324185,-1.5757577569199672,2.129038006262239,42.48708317723437,52.23511739951991,0.8557595813307657,0.883344035655437,0.3375630431480161,0.6852874519928598,17.976865707708292,0.8217754364013636,0.3659180253265575,-0.8734993934631312,-1.6062871183966294,-0.14071166852963302,-1.239893255929882,-0.5071055309963803,1.4836430058080978,0.0,-51.15081730251714,0.36639386246674915,12,0.7637691497802734,0.7154273986816371,0.33837747573852184,-0.02900505065918324,-0.11601638793945312,0,-0.028720641426010385,1.618184687786982,19.123231887817386,1.1071473866663186,19.509950637817386,1.5263168824696025,19.27791976928711,-0.028720641426010385 2188,2015-12-15,19.287586212158203,19.287586212158203,18.639833450317386,18.659168243408203,887368.0,0.041775375416707394,1.061534819347308,-0.9848508399593526,47.14286049805176,50.57190235324608,0.041186515924589884,0.09658599721485928,-0.4274055344775718,-0.09182171437299758,17.573374153528842,0.7734355926513636,0.26339071776019196,-0.08846225738525249,-0.8197985005494033,0.6428739857788983,-0.4541303789673279,0.2772058641968229,0.5915159726920862,72.07199681499219,23.344524723271746,0.365668121582076,12,-0.009666442871090197,-0.05800819396972656,-0.44956016540527344,-0.8024406433105469,-1.4695301055908168,1,-0.10225558110212862,-1.5757577569199672,18.51415061950684,1.618184687786982,19.123231887817386,1.1071473866663186,19.509950637817386,-0.10225558110212862 2189,2015-12-16,19.08455848693848,19.32625770568848,18.93954086303711,19.268251419067386,867548.0,-0.010526341813147266,1.5806455718758987,-0.29231012043512045,40.14777942128312,48.75530509113848,0.1543524784448529,0.31419998476642874,-0.22401723939296048,0.10230095306589604,17.117343389536256,0.38671684265137074,0.13120013030578193,-0.2905231475830057,-1.0234237487636904,0.442377453597679,-0.6569734481733498,0.07592715300733843,0.6853475726843321,53.15301544870946,7.536251981250722,0.36645030059034306,12,-0.014500617980960584,0.14501953124999645,-0.24653244018555043,-0.5994129180908239,-0.8411121368408239,2,-0.09017215506398557,1.061534819347308,19.287586212158203,-1.5757577569199672,18.51415061950684,1.618184687786982,19.123231887817386,-0.09017215506398557 2190,2015-12-17,19.577625274658203,19.867664337158203,19.384265899658203,19.413270950317386,1405494.0,0.025835902258738663,-3.3478037106610743,-0.8947231797981283,46.357623969695574,47.66537642124425,-0.30907641394646745,-0.133154578332487,-0.6925977186126602,-0.4036864083068039,17.456050568145255,0.783105850219723,0.061478976654203876,0.16918916702270437,-0.5348445225131186,0.8732228565585274,-0.18282767774520892,0.5212060117906177,-1.0634746551513636,78.57139837464817,35.27782169182625,0.3520168447679119,12,-0.3867177963256836,-0.34804725646972656,-0.7395992279052734,-1.0924797058105469,-1.4501934051513636,3,-0.09432096484967234,1.5806455718758987,19.08455848693848,1.061534819347308,19.287586212158203,-1.5757577569199672,18.51415061950684,-0.09432096484967234 2191,2015-12-18,19.065223693847656,19.751649856567386,18.920204162597656,19.39393424987793,1460526.0,-0.026172815835524887,-1.6875028899239641,-2.000011605101646,40.0809748936296,46.69876186024568,0.16963275855082927,0.3933213563138551,-0.16708094256534878,0.09175761097956325,17.46905362799812,0.8314456939697301,-0.049426448800950595,-0.33934526443481516,-1.0503431448127607,0.37165261594313037,-0.6948442046237879,0.016153675754157604,-0.524002799987791,40.71425853718325,2.6576497111369903,0.35549894018897316,12,0.12568378448486328,0.1643543243408203,-0.22719764709472656,-0.580078125,-1.6048812866210938,4,-0.1115619286274816,-3.3478037106610743,19.577625274658203,1.5806455718758987,19.08455848693848,1.061534819347308,19.287586212158203,-0.1115619286274816 2192,2015-12-21,19.10389518737793,19.34559440612793,18.978212356567386,19.123231887817386,745108.0,0.0020283786936501347,-1.7142877274072854,0.05882591868353572,44.591612536555516,45.86086169197827,0.0921519919450553,0.3256604163329655,-0.17384033000866594,0.03046957396727734,16.62309919608961,0.3673820495605433,-0.09216117392958267,-0.271669864654541,-0.9820031926220345,0.4386634633129525,-0.626836528638286,0.08349679932920395,-0.5361454246520978,37.79524868074988,0.8946147383928036,0.3551666639837459,12,0.08701229095458984,0.12568283081054688,-0.2972903251647949,-0.6187496185302734,-0.8604488372802734,0,-0.06629550507625692,-1.6875028899239641,19.065223693847656,-3.3478037106610743,19.577625274658203,1.5806455718758987,19.08455848693848,-0.06629550507625692 2193,2015-12-22,18.79451942443848,19.22957992553711,18.60116004943848,19.161903381347656,675261.0,-0.01619438129789663,1.4999943091065535,18.999309528502934,39.27038263210924,44.14352869169386,0.3640277364971425,0.6460793583938589,0.1638872105856315,0.3074816860957661,16.20156795377647,0.6284198760986293,-0.159125170525666,-0.5670270919799769,-1.3125402751361719,0.17848609117621805,-0.9397836835580762,-0.19427050040187765,-0.20077137022400038,15.267170974062298,-20.93462796458148,0.37275659157809826,12,0.3963880538940394,0.5559091567993129,4.768371546504113e-07,-0.30937385559082387,-0.4157218933105504,1,-0.021090467062205076,-1.7142877274072854,19.10389518737793,-1.6875028899239641,19.065223693847656,-3.3478037106610743,19.577625274658203,-0.021090467062205076 2194,2015-12-23,19.355262756347656,19.37459754943848,18.852527618408203,19.026552200317386,578259.0,0.029835470609588688,1.8421238441849364,-0.8947330166394092,51.93966809287545,43.833894075939014,-0.20628366632112005,0.07630382277605463,-0.3557937756706835,-0.28701550855428337,15.500791102056235,0.580078125,-0.1718453248870908,0.0019339561462388133,-0.7398568527663301,0.7437247650588077,-0.3689614483100456,0.37282936060252325,-0.7541027069091761,59.54205715851937,19.088413708809867,0.37089540445628455,12,-0.16435527801513672,-0.004834175109863281,-0.5607428550720215,-0.8701171875,-1.6725578308105469,2,-0.07942060353978586,1.4999943091065535,18.79451942443848,-1.7142877274072854,19.10389518737793,-1.6875028899239641,19.065223693847656,-0.07942060353978586 2195,2015-12-28,19.13289833068848,19.44227409362793,19.05555534362793,19.268251419067386,321091.0,-0.01148857695492922,-1.6666666666666012,-0.411769825750415,47.096765708156866,44.34608343662127,-0.048085456730877496,0.2546146945528207,-0.1115580445762312,-0.10034938132128701,13.978070126452186,0.38671875,-0.19891244191803636,-0.18417558670043732,-0.8922221078979824,0.5238709344971078,-0.5381988472992099,0.16984767389833522,-0.53173828125,46.21842609600987,4.302262930400438,0.3540232605987717,12,0.058009147644039416,0.21753025054931285,-0.3238763809204137,-0.6477527618408239,-1.5468730926513707,0,-0.046488094235266786,1.8421238441849364,19.355262756347656,1.4999943091065535,18.79451942443848,-1.7142877274072854,19.10389518737793,-0.046488094235266786 2196,2015-12-29,19.70330810546875,19.886999130249023,19.219911575317386,19.219911575317386,787151.0,0.0298130353761068,-1.760001420460176,-3.5713742179132817,52.87354497294505,45.50013474725579,-0.5895563268100688,-0.3489127606741391,-0.6486539843573844,-0.7001068462763129,12.488046832371676,0.7541007995605433,-0.22544270269689548,0.395902156829834,-0.28352417535867147,1.0753284890183394,0.05618899073558126,0.7356153229240867,-1.0768179702758758,85.71430690499143,40.80370703097768,0.33971316609425245,12,-0.459228515625,-0.35287952423095703,-0.8604483604431152,-1.2181625366210938,-1.9142570495605469,1,-0.07998028694097914,-1.6666666666666012,19.13289833068848,1.8421238441849364,19.355262756347656,1.4999943091065535,18.79451942443848,-0.07998028694097914 2197,2015-12-30,19.58729362487793,19.819324493408203,19.529285430908203,19.625965118408203,451262.0,-0.005888071179205645,-2.7499907522718585,-0.07999952651328386,53.07691286244086,46.159473898854586,-0.3411874987305694,-0.2807981490638163,-0.4996752205455408,-0.6204330377613658,10.723515028542497,0.2900390625,-0.2741358358908883,0.30115718841552663,-0.30834096466137595,0.9106553414924292,-0.0035918881229228816,0.6059062649539761,-0.9103831298828098,76.69183416153669,27.937263586280707,0.3047490765384506,12,-0.3432140350341797,-0.23686504364013672,-0.7154302597045898,-1.1021480560302734,-2.2526359558105433,2,-0.10858831538369929,-1.760001420460176,19.70330810546875,-1.6666666666666012,19.13289833068848,1.8421238441849364,19.355262756347656,-0.10858831538369929 2198,2015-12-31,19.58729362487793,19.58729362487793,19.58729362487793,19.58729362487793,0.0,0.0,1.0,-0.0,53.07691286244086,47.59604428120544,-0.3287776207370037,-0.2951702121936641,-0.46447290914528594,-0.6532834001458028,9.257083229071812,0.0,-0.236761161850513,0.3006737709045417,-0.30981235616082614,0.9111598979699096,-0.004569292628140431,0.6059168344372239,-0.8619795844726532,71.02815283547305,18.77876755394461,0.30524306353268343,12,-0.3432140350341797,-0.23686504364013672,-0.6550054550170898,-1.1021480560302734,-3.190427780151367,3,-0.06860811404151546,-2.7499907522718585,19.58729362487793,-1.760001420460176,19.70330810546875,-1.6666666666666012,19.13289833068848,-0.06860811404151546 2199,2016-01-04,18.726844787597656,19.577625274658203,18.66883659362793,19.577625274658203,887304.0,-0.04392892932321246,1.1363646554004672,-100.0,43.07691736978398,47.2315213256597,0.531484652749235,0.5099503671984849,0.4116202868145393,0.18642188930929038,7.905394282730429,0.91845703125,-0.1699180684509045,-0.5080514907836928,-1.124458409188101,0.10835542762071526,-0.8162549499858969,-0.19984803158148878,1.1601543426513672,4.761942041874652,-41.940021597395194,0.3082034592022045,1,0.5172348022460938,0.6235837936401367,0.2054433822631836,-0.24169921875,-2.794041633605957,0,-0.018585472374942236,1.0,19.58729362487793,-2.7499907522718585,19.58729362487793,-1.760001420460176,19.70330810546875,-0.018585472374942236 2200,2016-01-05,18.949207305908203,19.08455848693848,18.272449493408203,18.929872512817386,1000751.0,0.011873998040385914,4.6000341963527145,-0.022725947979388452,48.41548176724689,48.157577644950514,0.23535697211976725,0.2838674189756638,0.19471822977585518,-0.0674882363120517,7.854729641517791,0.812108993530277,-0.17342552395835753,-0.27408742904663086,-0.9033468356336023,0.3551719775403406,-0.5887171323401148,0.04054227424685308,0.9134285736083996,41.91619737527599,-5.909809231818713,0.31462970329348555,1,0.13051700592041016,0.28037071228027344,0.019336223602294922,-0.4640617370605469,-2.1172828674316406,1,-0.06683669453424623,1.1363646554004672,18.726844787597656,1.0,19.58729362487793,-2.7499907522718585,19.58729362487793,-0.06683669453424623 2201,2016-01-06,18.291786193847656,18.968544006347656,18.02108383178711,18.968544006347656,1241778.0,-0.03469385824153015,1.7999977453102454,-35.002071618828566,47.993007900714076,48.53551046319036,0.8621975699209088,0.900662149689655,0.8363593981231574,0.5545508711742286,7.9643740169220445,0.9474601745605469,-0.14472314095699446,-0.8764011383056634,-1.6245495833180073,-0.12825269329331945,-1.250475360811837,-0.5023269157994896,1.507242230224609,15.053733787585013,-37.2182466689751,0.37407422250617284,1,0.6622552871704102,0.7927732467651367,0.9377918243408203,0.42055606842041016,-2.3879871368408203,2,-0.03858349033447184,4.6000341963527145,18.949207305908203,1.1363646554004672,18.726844787597656,1.0,19.58729362487793,-0.03858349033447184 2202,2016-01-07,18.195106506347656,18.804187774658203,17.595693588256836,17.92440414428711,1533158.0,-0.005285415348475819,-1.6041668379215954,-0.39999887265512263,38.767401708342334,48.479623693882935,0.9123524046968079,0.950113549679525,0.9158103672385991,0.6119941394233308,7.926851477313615,1.2084941864013672,-0.18693286528316122,-0.9121726036071784,-1.7670438512793964,-0.05730135593496044,-1.3396082274432892,-0.48473697977106767,1.4972452421874998,30.097052975946493,-18.857796351994363,0.42743562383610906,1,0.5462398529052734,0.6767578125,1.1722402572631836,0.5172357559204102,-2.107616424560547,3,-0.022316739410005337,1.7999977453102454,18.291786193847656,4.6000341963527145,18.949207305908203,1.1363646554004672,18.726844787597656,-0.022316739410005337 2203,2016-01-08,17.605361938476562,18.51415061950684,17.605361938476562,18.21444320678711,1135610.0,-0.03241226247647144,-1.9841294694583218,-2.2500035229626705,35.91162047655874,46.69872951429218,1.4702928216712792,1.4842266324795474,1.4864165562103437,1.1603726912084582,8.529558739550474,0.908788681030277,-0.17093375781655595,-1.4182892799377456,-2.500011834935137,-0.33656672494035433,-1.9591505574364412,-0.87742800243905,1.919257157236327,0.4878245948669189,-45.95579886172419,0.5408612774986964,1,1.1359844207763672,1.2665023803710938,1.7619848251342773,1.106980323791504,-1.01513671875,4,-0.015376239940716685,-1.6041668379215954,18.195106506347656,1.7999977453102454,18.291786193847656,4.6000341963527145,18.949207305908203,-0.015376239940716685 2204,2016-01-11,17.866395950317386,18.156435012817386,17.595693588256836,17.605361938476562,956331.0,0.014826960828924207,-3.0000000000000253,-0.4285700864925184,32.94797402217276,45.126641549182835,1.0905343414965927,1.1721178681996953,1.2141813148094194,0.8718832964534755,9.276618896174513,0.5607414245605504,-0.18421766607890433,-1.0866790771484354,-2.2772609599579106,0.10390280566103982,-1.681970018553173,-0.4913881357436978,1.5039091047990176,18.181794889533037,-23.19829160395568,0.5952909414047375,1,0.8749504089355433,0.952295303344723,1.5009508132934535,0.84594631195068,-1.4115238189697337,0,-0.08225106561375173,-1.9841294694583218,17.605361938476562,-1.6041668379215954,18.195106506347656,1.7999977453102454,18.291786193847656,-0.08225106561375173 2205,2016-01-12,18.26278114318848,18.533485412597656,17.711708068847656,17.769716262817386,1413688.0,0.022186074571130865,-1.6984160784632703,1.8888913245211898,41.81457570570445,43.897867186156105,0.6232885764213307,0.7141205000526618,0.8156451060688354,0.4648884343015425,9.49605595550213,0.82177734375,-0.1355173416355413,-0.6279354095458949,-1.8263271746168535,0.5704563555250637,-1.2271312920813742,-0.0287395270104156,0.9655549945791577,48.591423081572266,6.832700109041291,0.5991958825354798,1,0.4447278976440394,0.5559101104736293,1.1045656204223597,0.4495611190795863,-1.1504859924316442,1,-0.1275806773858098,-3.0000000000000253,17.866395950317386,-1.9841294694583218,17.605361938476562,-1.6041668379215954,18.195106506347656,-0.1275806773858098 2206,2016-01-13,18.50448226928711,18.784852981567386,18.35946273803711,18.45614242553711,1085777.0,0.013234628625486078,-2.519996843434373,0.09803951908644994,44.128796016926174,42.90363198109891,0.21640825998421676,0.4465840255128306,0.5698820748093993,0.2232919773994766,9.942083799218002,0.5220718383789062,-0.19610309030212392,-0.35529680252075124,-1.5603431561556569,0.8497495511141544,-0.9578199793382041,0.24722637429670158,0.5932424645196654,75.20008712134963,31.579293418099383,0.6025231768174534,1,0.08701133728027344,0.2368640899658203,0.9015364646911621,0.20785999298095703,-1.5275402069091797,2,-0.09038663208570719,-1.6984160784632703,18.26278114318848,-3.0000000000000253,17.866395950317386,-1.9841294694583218,17.605361938476562,-0.09038663208570719 2207,2016-01-14,17.982412338256836,18.340126037597656,17.789051055908203,18.243446350097656,1239255.0,-0.02821316065117807,1.4255413817565157,-5.399976325757576,42.3636524073493,41.71326970831096,0.5441033787695524,0.9768589847524112,1.0873499840341836,0.7569425930957046,10.96868575201639,0.7154312133789062,-0.23168244462029008,-0.8507798194885261,-2.1101719428272716,0.4086123038502194,-1.480475881157897,-0.22108375781915512,0.9951499039059435,32.520346067603064,-14.080285805331833,0.6296960616693722,1,0.6042470932006836,0.7589340209960938,1.4236063957214355,0.7299299240112305,-0.7831058502197266,3,-0.11559145915188673,-2.519996843434373,18.50448226928711,-1.6984160784632703,18.26278114318848,-3.0000000000000253,17.866395950317386,-0.11559145915188673 2208,2016-01-15,17.315322875976562,18.16610336303711,17.13163185119629,17.866395950317386,1508219.0,-0.03709677265385958,-1.2526337649392048,2.111115982375778,31.194291449482563,40.39297793938857,0.9555032252366544,1.5690620904238273,1.7429259654884532,1.4173404527329012,12.316416570254429,1.0344715118408203,-0.37084257421381395,-1.4192561149597154,-2.828756775928987,-0.009755453990443641,-2.1240064454443512,-0.7145057844750795,1.551689873873741,11.111098292037948,-32.45411721068409,0.7047503304846368,1,0.7927722930908203,1.1939926147460938,2.102780818939209,1.397019386291504,0.39638519287109375,4,-0.07091018764039103,1.4255413817565157,17.982412338256836,-2.519996843434373,18.50448226928711,-1.6984160784632703,18.26278114318848,-0.07091018764039103 2209,2016-01-18,17.363662719726562,17.711708068847656,17.141298294067386,17.402334213256836,916890.0,0.002791737936175931,-1.359989109891474,0.07017489209853167,33.14917588755806,38.69672173053427,0.7749557217694907,1.4600438632242714,1.6612680186128372,1.3668445410307974,13.825038985443177,0.5704097747802699,-0.517331708994675,-1.2848714828491197,-2.809796965136268,0.24005399943802885,-2.047334223992692,-0.5224087417055472,1.3298119402583382,14.035077598977317,-27.9885289108341,0.7624627411435735,1,0.6864252090454102,1.1456527709960938,2.0568580627441406,1.348679542541504,0.009666442871090197,0,-0.044543453330345484,-1.2526337649392048,17.315322875976562,1.4255413817565157,17.982412338256836,-2.519996843434373,18.50448226928711,-0.044543453330345484 2210,2016-01-19,17.73104476928711,17.84705924987793,17.324989318847653,17.644033432006836,754051.0,0.021158096393059322,2.2727522732843726,-2.2500123304562267,30.459766205199728,36.74858376436601,0.24206075072421385,0.998416798267403,1.2840971317122296,0.9938635210797528,14.449882584492718,0.522069931030277,-0.6713056904881718,-0.8251604080200181,-2.3367801640811763,0.6864593480411401,-1.5809702860505972,-0.06935052998943902,0.8062456098189301,36.25727418305321,-0.22984863308828096,0.7558098780305784,1,0.23686504364013672,0.7782707214355469,1.6677231788635254,0.981297492980957,-0.6090812683105469,1,-0.07197391098746664,-1.359989109891474,17.363662719726562,-1.2526337649392048,17.315322875976562,1.4255413817565157,17.982412338256836,-0.07197391098746664 2211,2016-01-20,16.938270568847653,17.48934555053711,16.79325294494629,17.373329162597653,1324957.0,-0.04471108221511366,1.0869483170739853,-5.00002192069094,26.85809138918667,35.4253270622376,0.919324605141469,1.711420245021234,2.061096942877917,1.7782244168951955,16.297430203848734,0.9377918243408203,-0.725164407686794,-1.511586952209477,-3.1650451419704346,0.1418712375514808,-2.338316047089954,-0.6848578573289998,1.4584539574674125,9.374888256204711,-21.116712471982297,0.826729094880478,1,0.8507823944091832,1.4018554687500036,2.460497379302982,1.972265243530277,0.812108993530277,2,0.010274046644953572,2.2727522732843726,17.73104476928711,-1.359989109891474,17.363662719726562,-1.2526337649392048,17.315322875976562,0.010274046644953572 2212,2016-01-21,17.837392807006836,17.84705924987793,16.97694206237793,17.13163185119629,1657611.0,0.05308229281759269,1.4000126263290527,-1.6222204685746353,36.788325078064574,35.52273868462714,-0.04009153970262247,0.7510569486888485,1.1606864628563507,0.8784560824736829,17.982388733837084,0.908788681030277,-0.8217814336529443,-0.5491395950317397,-2.194118255788048,1.0958390657245687,-1.371628925409894,0.2733497353464145,0.3669151295439761,76.05634585540638,48.59829780702188,0.8224893303781537,1,-0.04833984375,0.5027332305908203,1.5251197814941406,1.0731430053710938,0.1933574676513672,3,-0.04823859371930783,1.0869483170739853,16.938270568847653,2.2727522732843726,17.73104476928711,-1.359989109891474,17.363662719726562,-0.04823859371930783 2213,2016-01-22,18.398134231567386,18.55282020568848,17.82772445678711,18.04041862487793,1700823.0,0.03143628839862078,1.1739147838717114,0.5068509439979295,47.400612912304815,37.12858745019737,-0.5325560577944479,0.16769450829850996,0.6051461000217806,0.3224838588197336,18.584253011706284,0.7250957489013707,-0.8596909369589341,0.03142108917236541,-1.602374002281401,1.6652161806261319,-0.7854764565545196,0.8483186348992504,-1.6048812866210973,91.2088626804839,58.36502358517221,0.8168975457268837,1,-0.6090812683105504,-0.058008193969730115,0.8556146621704066,0.5124015808105433,-0.22236251831054688,4,-0.06516028899676884,1.4000126263290527,17.837392807006836,1.0869483170739853,16.938270568847653,2.2727522732843726,17.73104476928711,-0.06516028899676884 2214,2016-01-25,17.818056106567386,18.62049674987793,17.644033432006836,18.562488555908203,1642456.0,-0.03152918212786526,1.2696603808717357,-2.0810734433152094,41.53401289750097,37.09741380484143,0.04463813108165127,0.6605720380865989,1.1847269639258933,0.9030802511373928,19.609126310898493,0.9764633178710938,-0.8531897320188335,-0.4717967033386188,-2.05358479171991,1.1099913850426724,-1.2626907475292661,0.31909734085202857,-0.9896118164062528,56.084642829555875,23.380936558102817,0.7908940441906465,1,-0.029003143310550428,0.5220699310302699,1.4356927871704066,1.0924797058105433,0.6670894622802699,0,-0.005968554430611062,1.1739147838717114,18.398134231567386,1.4000126263290527,17.837392807006836,1.0869483170739853,16.938270568847653,-0.005968554430611062 2215,2016-01-26,18.243446350097656,18.253114700317386,17.479677200317386,17.605361938476562,1148138.0,0.023874110676611826,1.35294390706686,-0.8571421250996077,49.625187228917376,37.70812393950712,-0.42888501971800963,0.17405348520085084,0.7625255900917303,0.47559296564188713,20.905600476856552,0.7734375,-0.7664011032613516,-0.0019338607788093043,-1.5331271320682838,1.5292594105106652,-0.7675304964235465,0.7636627748659279,-1.3433199615478522,79.36507439441671,42.59345884127571,0.7655966356447377,1,-0.5365715026855469,0.0966796875,0.9063715934753418,0.6670894622802734,0.11601638793945312,1,-0.04769478150137707,1.2696603808717357,17.818056106567386,1.1739147838717114,18.398134231567386,1.4000126263290527,17.837392807006836,-0.04769478150137707 2216,2016-01-27,18.12743186950684,18.272449493408203,17.75037956237793,18.156435012817386,961816.0,-0.006359241470304533,3.000043841702336,-0.04545345848030131,49.47683959864646,38.498478071873464,-0.4156944713036772,0.17492228723243386,0.8841866552349131,0.5963786148961638,21.93035505503549,0.5220699310302734,-0.6825635704092292,-0.03915452957152965,-1.4080430323202329,1.3297339731771736,-0.7235987809458813,0.645289721802822,-1.158490666503912,70.00009284016659,31.04643252578171,0.6844442513743513,1,-0.4205570220947301,0.21269416809081676,1.0828108787536586,0.7831039428710902,0.26103401184081676,2,-0.055466674803595906,1.35294390706686,18.243446350097656,1.2696603808717357,17.818056106567386,1.1739147838717114,18.398134231567386,-0.055466674803595906 2217,2016-01-28,17.460342407226562,18.272449493408203,17.334657669067386,18.08875846862793,1417627.0,-0.036799998316497606,-1.1318646059389461,21.66717085361042,48.89217082763139,40.46490911389,0.18947696280128312,0.7109463280967603,1.5411839782079184,1.2622474185694728,23.19176070460194,0.9377918243408168,-0.7009659464981794,-0.5998964309692383,-1.827216164717111,0.6274233027786345,-1.2135562978431729,0.013763435904696308,-0.42533898234863443,9.774530890751066,-32.638443417581975,0.6136598668739361,1,0.24653244018554688,0.8797836303710938,1.7499003410339355,1.4501934051513672,1.005468368530277,3,0.016611195152239633,3.000043841702336,18.12743186950684,1.35294390706686,18.243446350097656,1.2696603808717357,17.818056106567386,0.016611195152239633 2218,2016-01-29,18.243446350097656,18.243446350097656,17.663368225097656,17.837392807006836,1198010.0,0.04485043446496095,1.8571509096289616,-0.646153986238546,52.66757725641519,42.63362037709635,-0.5007909813007636,-0.18761653752388696,0.732568912137662,0.47860488857702066,24.521334282883274,0.7831039428710938,-0.736137965802552,0.25039987564086985,-0.7513210234034098,1.2521207746851495,-0.25046057388126997,0.7512603251630097,-1.1450231922197283,70.67670399762656,24.157718282369245,0.5008604495221404,1,-0.5365715026855469,0.0966796875,0.9667963981628418,0.6670894622802734,0.2513675689697301,4,-0.01165876618692252,-1.1318646059389461,17.460342407226562,3.000043841702336,18.12743186950684,1.35294390706686,18.243446350097656,-0.01165876618692252 2219,2016-02-01,18.37879753112793,18.84285926818848,18.156435012817386,18.436805725097656,1114992.0,0.0074191673235879385,-1.730769376690721,-0.14285848493816025,50.85227861857607,44.899455089693724,-0.5330589416467646,-0.36931442648183577,0.5861554259566226,0.3394830897395309,24.98123465600286,0.6864242553710938,-0.7182277786761944,0.4031534194946289,-0.5560841809198749,1.3623910199091327,-0.07646538071262299,0.8827722197018808,-1.2194914295700023,69.23078868693794,22.024922086658826,0.47961880020725206,2,-0.5607414245605469,-0.03867149353027344,0.8918704986572266,0.53173828125,0.15468788146972656,0,-0.011046741089955847,1.8571509096289616,18.243446350097656,-1.1318646059389461,17.460342407226562,3.000043841702336,18.12743186950684,-0.011046741089955847 2220,2016-02-02,17.68270492553711,18.41747093200684,17.499013900756836,18.41747093200684,1079027.0,-0.03787476326521677,1.499998702070702,12.666589945089333,44.34087466565231,46.84198656485657,0.1737245430977481,0.23929902614105103,1.269102493009438,1.0238598360062525,25.163902188262522,0.9184570312500036,-0.5868232645340896,-0.22961406707763743,-1.0791881196428577,0.6199599854875828,-0.6544010933602458,0.1951729592049709,-0.42238563398134943,23.076971717345213,-19.737352889067697,0.42478702628260984,2,0.22719573974609375,0.6574211120605469,1.5879631042480469,1.2278308868408203,0.8991203308105469,1,0.04537997137257399,-1.730769376690721,18.37879753112793,1.8571509096289616,18.243446350097656,-1.1318646059389461,17.460342407226562,0.04537997137257399 2221,2016-02-03,17.58602523803711,18.21444320678711,17.276649475097653,17.769716262817386,1513535.0,-0.005467471628753828,-1.3373479657056626,0.2499993510353618,47.10041943398874,47.987774826625916,0.4156623993895465,0.2955466991861151,1.3437619901957731,1.1065988053942917,25.10173857783153,0.9377937316894567,-0.47041734482028374,-0.2910057067871108,-1.1328087425558557,0.5507973289816341,-0.7119072246714815,0.1298958110972599,1.2568340301513707,19.753149565545808,-23.356871547102248,0.4209015178843724,2,0.47372913360595703,0.7541007995605469,1.6846427917480469,1.3970203399658203,0.49306488037109375,2,0.04398023371006654,1.499998702070702,17.68270492553711,-1.730769376690721,18.37879753112793,1.8571509096289616,18.243446350097656,0.04398023371006654 2222,2016-02-04,17.789051055908203,18.011415481567386,17.21864128112793,17.866395950317386,1101293.0,0.0115447245823328,3.315780183267075,0.4210597360524269,53.71773977228637,48.689677811068314,0.22915641520285845,0.06381214536726532,1.1031673268624616,0.8928324981513249,24.530304797761108,0.7927742004394567,-0.3578963016813468,-0.06767711639404439,-0.8966686424714503,0.7613144096833615,-0.48217287943274556,0.3468186466446568,1.0224840164184599,35.11904062905866,-11.541325668340697,0.4144957630387027,2,0.24169921875,0.517237663269043,1.5082030296325684,1.2616701126098633,1.0441417694091832,3,0.03369571673922267,-1.3373479657056626,17.58602523803711,1.499998702070702,17.68270492553711,-1.730769376690721,18.37879753112793,0.03369571673922267 2223,2016-02-05,17.334657669067386,17.89539909362793,17.208974838256836,17.653701782226562,1243591.0,-0.02554343036133455,-1.4067759204705426,4.124953761929187,49.78601129959405,49.606566522411995,0.5775688636735801,0.5237374974139151,1.5335727645364976,1.3287942623105202,23.93196425534547,0.6864242553710938,-0.14553426514384427,-0.5085352897643993,-1.3632481194366441,0.3461775399078455,-0.9358917046005217,-0.08117887492827691,1.413161651611329,7.692271773212782,-41.31476519864587,0.42735641483612236,2,0.6912593841552699,0.855615615844723,1.9625964164733851,1.7740707397460902,1.5758781433105433,4,0.06525384742428031,3.315780183267075,17.789051055908203,-1.3373479657056626,17.58602523803711,1.499998702070702,17.68270492553711,0.06525384742428031 2224,2016-02-08,16.396865844726562,17.58602523803711,16.367862701416016,17.324989318847653,1036882.0,-0.054099241083615635,-1.470592786296749,2.9090756915424882,40.92104839622418,48.63943998544608,1.4444653202938866,1.418519190897996,2.421647765099877,2.2423597528008585,23.60096678331037,1.2181625366210938,-0.07182871051879403,-1.3728506088256829,-2.444335992605005,-0.30136522504636076,-1.9085933007153457,-0.83710791693602,2.258622807006841,1.4150579060753663,-47.17214132741335,0.5357426918896612,2,1.2084951400756836,1.5758781433105469,2.900388240814209,2.711862564086914,2.2139625549316406,0,0.12794811485364144,-1.4067759204705426,17.334657669067386,3.315780183267075,17.789051055908203,-1.3373479657056626,17.58602523803711,0.12794811485364144 2225,2016-02-09,15.9328031539917,16.590225219726562,15.526748657226562,16.512880325317386,1750002.0,-0.028301914227352842,1.8947315820828883,0.6250000000000062,42.83746670635932,47.90173188630307,1.7280135265823198,1.790895902659983,2.8186674973587102,2.6767817328424144,24.380563208598694,1.0634765625,-0.14493352275705007,-1.720414400100708,-3.043336382665693,-0.39749241753572306,-2.3818753913832005,-1.0589534088182155,2.539675421716314,15.107910861058556,-36.85149077351158,0.6614609912824928,2,1.2520008087158203,1.3728504180908203,3.3644509315490723,3.1759252548217773,2.7360334396362305,1,0.1632281672892193,-1.470592786296749,16.396865844726562,-1.4067759204705426,17.334657669067386,3.315780183267075,17.789051055908203,0.1632281672892193 2226,2016-02-10,16.831924438476562,16.86092758178711,15.903799057006836,16.155166625976562,1430600.0,0.05643208390857479,1.6052675298784096,-1.1666685847218612,42.83745893959256,47.228986120965416,0.6993421897694283,0.8011198954945513,1.8603221531511558,1.7688472527116126,25.566556380745453,0.9571285247802734,-0.10967747081876311,-0.7376652240753181,-2.045381634531047,0.570051186380411,-1.3915234293031844,-0.08380701884745179,1.3459811453833055,52.529207073719434,3.468454822648063,0.6538582052278654,2,0.35287952423095703,0.4157218933105469,2.3227267265319824,2.3493146896362305,2.175291061401367,2,0.10396320541167281,1.8947315820828883,15.9328031539917,-1.470592786296749,16.396865844726562,-1.4067759204705426,17.334657669067386,0.10396320541167281 2227,2016-02-11,15.903799057006836,16.55155372619629,15.807120323181152,16.55155372619629,1621149.0,-0.05514077637778003,1.298504166543977,-0.9571439844877345,33.115170098118554,45.05649643671023,1.5460343141367048,1.650139829979139,2.713477377899231,2.678196271011622,26.039678619263285,1.0248041152954102,-0.20244705343289127,-1.5618599414825454,-3.0494567048724797,-0.0742631780926093,-2.3056583231775143,-0.8180615597875764,2.008990834189703,15.91836406021637,-26.662094618889256,0.7437983816949677,2,1.2810049057006836,1.2810049057006836,3.1155014038085938,3.2000961303710938,2.997068405151367,3,0.13677807759039728,1.6052675298784096,16.831924438476562,1.8947315820828883,15.9328031539917,-1.470592786296749,16.396865844726562,0.13677807759039728 2228,2016-02-12,16.08749008178711,16.37752914428711,15.89413070678711,16.155166625976562,1838828.0,0.0115501349156788,-1.1276560020819866,0.10447866670592738,37.62101137925818,43.58635563234158,1.144741377474272,1.4437690233853893,2.4694303645469624,2.4850967602802783,25.777233539250343,0.4833984375,-0.2927994520692394,-1.3167772769927986,-2.9268020930380203,0.29324753905242495,-2.121789685015411,-0.5117648689701859,1.5866956860124333,27.230019987885008,-13.078702933028744,0.8050124080226114,2,0.8846197128295898,1.0973138809204102,2.7191152572631836,2.8037099838256836,2.8713855743408203,4,0.17067315843375264,1.298504166543977,15.903799057006836,1.6052675298784096,16.831924438476562,1.8947315820828883,15.9328031539917,0.17067315843375264 2229,2016-02-15,16.590225219726562,16.64823341369629,16.21317481994629,16.348526000976562,1299264.0,0.03125006669055286,1.432427244516012,-3.5713883095654135,38.30369237055463,42.915557599552955,0.4041131964371445,0.9276816383091564,1.9050148377614562,1.9748547744235267,25.31572449326119,0.5607433319091797,-0.32402318034035105,-0.7753702640533433,-2.4261410666887,0.8754005385820136,-1.6007556653710218,0.05001513726433515,0.8692168370156814,79.71019050913947,42.51011798265806,0.8253854013176788,2,0.28037071228027344,0.594578742980957,2.2163801193237305,2.3009748458862305,2.3009738922119176,0,0.13986010207338273,-1.1276560020819866,16.08749008178711,1.298504166543977,15.903799057006836,1.6052675298784096,16.831924438476562,0.13986010207338273 2230,2016-02-16,16.454872131347653,16.822256088256836,16.290517807006836,16.64823341369629,1650321.0,-0.008158604635334799,-1.0370385254735766,-0.8000078914141561,38.19916574887197,41.92652941231775,0.3877591223181085,1.0145410163161337,1.9945435194050773,2.1123348729461107,25.01143928757086,0.53173828125,-0.4586091497848628,-0.8469147205352812,-2.5364112614114873,0.842581820340925,-1.6916629909733842,-0.0021664500971780853,0.8113005854430249,61.46776869077439,27.242814479135717,0.844748270438103,2,0.31420993804931996,0.7299318313598668,2.325146675109867,2.4363279342651403,2.5233402252197337,1,0.13102236535787526,1.432427244516012,16.590225219726562,-1.1276560020819866,16.08749008178711,1.298504166543977,15.903799057006836,0.13102236535787526 2231,2016-02-17,17.112295150756836,17.189638137817386,16.61922836303711,16.61922836303711,1371453.0,0.03995309195729013,-1.3137221528070733,-2.5499768191995744,47.54097985101176,41.240222754398346,-0.3843475953451865,0.39086374193092155,1.2911337268876935,1.4502318236383474,23.8746056350905,0.7347660064697337,-0.5856529563489765,-0.19819293022155904,-1.8815881183216838,1.485202257878564,-1.0398905242716197,0.6435046638285016,-1.5855464935302734,94.40564264404067,54.7296331203444,0.8416975940500616,2,-0.40122127532958984,0.0725088119506836,1.6508049964904785,1.778904914855957,1.4985332489013672,2,0.0909604135014146,-1.0370385254735766,16.454872131347653,1.432427244516012,16.590225219726562,-1.1276560020819866,16.08749008178711,0.0909604135014146 2232,2016-02-18,16.97694206237793,17.402334213256836,16.928604125976562,17.141298294067386,1300711.0,-0.007909698096395856,-2.6296691412871924,-0.3333346227790981,40.1503729731526,40.16959627368264,-0.42052995418758954,0.4832239525363704,1.3773557047809462,1.5894868676033127,23.299783949807324,0.47373008728027344,-0.6161786869674479,-0.29052348136901784,-1.9611519504932744,1.3801049877552387,-1.1258377159311443,0.5447907531931087,-1.4169356155395505,71.7947777568408,34.551366271182815,0.8353142345621282,2,-0.42055511474609375,0.20786190032958984,1.6894779205322266,1.9142580032348633,1.98193359375,3,0.11959005514893195,-1.3137221528070733,17.112295150756836,-1.0370385254735766,16.454872131347653,1.432427244516012,16.590225219726562,0.11959005514893195 2233,2016-02-19,17.19930648803711,17.382997512817386,16.928604125976562,16.928604125976562,1908427.0,0.01309802583069164,-2.3571438637036466,-1.647046535917337,40.94956579669897,40.17276487373539,-0.7421589804142847,0.17543605569697007,1.1117945263178228,1.3751356951670957,23.975992008234208,0.45439338684082387,-0.6669847048907478,-0.008217668533326616,-1.5917927122808635,1.575357375214212,-0.8000051904070951,0.7835698533404418,-1.5656069305419926,82.92678623556849,47.675285894237746,0.791787521873769,2,-0.7347650527954102,-0.014502525329589844,1.4646964073181152,1.6918935775756836,2.2332992553710938,4,0.09893195259382148,-2.6296691412871924,16.97694206237793,-1.3137221528070733,17.112295150756836,-1.0370385254735766,16.454872131347653,0.09893195259382148 2234,2016-02-22,17.711708068847656,17.760047912597656,17.353994369506836,17.402334213256836,1212703.0,0.029791990808870406,1.0,1.1428561362963798,50.22900154063249,40.99404652198797,-1.171647379760639,-0.3640040395177593,0.5612597203734531,0.8694859345748007,24.22918940175679,0.5607414245605469,-0.7827170509666139,0.5095013141632094,-1.0661361525738045,2.085138780900225,-0.2783174192052975,1.2973200475317164,-2.007263125122071,96.71052375408361,57.44383420541767,0.7878187333685076,2,-0.928123950958252,-0.5269041061401367,0.5969972610473633,0.9474611282348633,1.5372066497802734,0,0.07041486808795483,-2.3571438637036466,17.19930648803711,-2.6296691412871924,16.97694206237793,-1.3137221528070733,17.112295150756836,0.07041486808795483 2235,2016-02-23,17.373329162597653,17.789051055908203,17.276649475097653,17.470008850097653,1221717.0,-0.019104815014716947,-2.533328072390597,-0.31250115597314443,48.38234760798829,41.610145262920824,-0.6788268232778698,-0.09924269589180668,0.8493069917075182,1.213952527455067,24.328485096471333,0.5124015808105504,-0.8493328193683141,0.21462826728820517,-1.2862315959912642,1.7154881305676746,-0.5358016643515313,0.9650581989279416,-1.5455480407397424,64.46282878217681,21.788945371711435,0.7504299316397351,2,-0.575243473052975,-0.18852519989013317,0.9063725471496618,1.2858400344848668,1.5468750000000036,1,0.08736782312330726,1.0,17.711708068847656,-2.3571438637036466,17.19930648803711,-2.6296691412871924,16.97694206237793,0.08736782312330726 2236,2016-02-24,17.121963500976562,17.450674057006836,16.79325294494629,17.450674057006836,1466698.0,-0.01446847977543908,3.0,3.3999960542929295,44.963522380648875,42.926628849868635,-0.4268838880584731,0.07687495757628682,1.0588494067329997,1.4630593547744155,24.697182550894883,0.6574211120605469,-0.7710444995122891,0.01353602409362864,-1.4163788182351666,1.4434508664224222,-0.7014213970707672,0.7284934452580245,-1.137280784394628,33.009758947297854,-10.181069882301756,0.7149574211643969,2,-0.28037261962890625,0.06284046173095703,1.1166491508483887,1.537205696105957,1.8465805053710938,2,0.1084133169355812,-2.533328072390597,17.373329162597653,1.0,17.711708068847656,-2.3571438637036466,17.19930648803711,0.1084133169355812 2237,2016-02-25,17.75037956237793,17.818056106567386,17.13163185119629,17.382997512817386,1520107.0,0.03670233623413144,1.730759016306344,-1.117646034849907,53.05831535174454,44.641884846811564,-0.855814309191608,-0.5572696458945003,0.41468555740003055,0.8295322183678664,24.347056604806884,0.6960926055908239,-0.6540173879281426,0.6274502277374268,-0.823224421251215,2.0781248767260685,-0.09788709675689233,1.3527875522317458,-1.6213473786498938,93.39614213500262,43.82654572276245,0.7253373244943209,2,-0.7347640991210938,-0.5655755996704102,0.3142099380493164,0.7396001815795898,0.6090831756591797,3,0.048474954254161595,3.0,17.121963500976562,-2.533328072390597,17.373329162597653,1.0,17.711708068847656,0.048474954254161595 2238,2016-02-26,18.030750274658203,18.13709831237793,17.75037956237793,17.885732650756836,1251544.0,0.01579519532497886,1.162169079420939,0.3947324701215941,63.30706383872438,47.42003723216376,-0.9292675491284541,-0.9005644414084699,0.09656634847632262,0.5433133055757153,23.800968352915135,0.38671875,-0.5886900830471973,0.9184557437896714,-0.5004013906650684,2.3373128782444095,0.20902717656230152,1.6278843110170413,-1.732815698646231,92.0862890703728,34.9207689111736,0.7094285672273694,2,-0.8169422149658203,-0.8459463119506836,0.03383922576904297,0.4592294692993164,0.4060554504394531,4,0.051474584658531164,1.730759016306344,17.75037956237793,3.0,17.121963500976562,-2.533328072390597,17.373329162597653,0.051474584658531164 2239,2016-02-29,18.17577171325684,18.23377990722656,17.605361938476562,17.943740844726562,1192246.0,0.008043006330272329,2.6111071532303236,1.6000184135418694,69.2690893533321,50.87225096599266,-0.9227656211782111,-1.118944821530505,-0.07875152541963004,0.3902945650576122,24.40367470342005,0.6284179687499964,-0.3456408013671748,1.0736284732818646,-0.30953204498404574,2.456788991547775,0.38204821414890944,1.7652087324148198,-1.6571374888809522,95.97312681479451,32.10426364092796,0.6915802591329555,2,-0.7492675781250036,-0.99096775054932,-0.1111822128295934,0.31420803070068004,-0.4253921508789098,0,0.06914886751326588,1.162169079420939,18.030750274658203,1.730759016306344,17.75037956237793,3.0,17.121963500976562,0.06914886751326588 2240,2016-03-01,18.485145568847656,18.591493606567386,18.001747131347656,18.108095169067386,1108634.0,0.017021222563285754,-1.000000000000012,1.6250010275295321,65.80404504084642,52.90148043152985,-1.0212545819622747,-1.4388922106721367,-0.43134696014070073,0.08374902894307823,24.081485187778796,0.5897464752197301,-0.13682776844011357,1.342880296707154,-0.15313756578459348,2.8388981591989015,0.5948713654612803,2.090889227953028,-1.7263909488726732,94.0859952736327,27.593756490317418,0.748008931245874,3,-0.7927722930908203,-1.3003416061401367,-0.42055606842041016,0.004834175109863281,-0.11601638793945312,1,0.041317994869752406,2.6111071532303236,18.17577171325684,1.162169079420939,18.030750274658203,1.730759016306344,17.75037956237793,0.041317994869752406 2241,2016-03-02,18.35946273803711,18.69784164428711,18.253114700317386,18.69784164428711,791486.0,-0.006799125835522557,1.6285736832611624,-0.8974368053904568,77.72924616768988,57.07691078647843,-0.7823264978385183,-1.3199699589052472,-0.33471852753408626,0.2086250314463669,23.546342078642752,0.444726943969723,0.04326567658894476,1.178525590896605,-0.40331652968243503,2.7603677114756433,0.387604530607085,1.969446651186125,-1.3074698802073428,78.39504594194692,5.27812345606749,0.7909210602895195,3,-0.6139154434204102,-1.1746587753295898,-0.33596229553222656,0.13051700592041016,1.1118144989013707,2,0.030542365676028416,-1.000000000000012,18.485145568847656,2.6111071532303236,18.17577171325684,1.162169079420939,18.030750274658203,0.030542365676028416 2242,2016-03-03,18.388465881347656,18.446474075317386,18.079090118408203,18.340126037597656,972771.0,0.0015797381287447898,3.470581408842835,-0.14285714285714285,76.92306318932691,61.07396605232598,-0.6593906701572756,-1.372112883635932,-0.39428477729781974,0.18792896233246026,22.840247097978782,0.36738395690918324,0.2515525440541708,1.1775579929351814,-0.47397555659620494,2.8290915424665677,0.3517912181694882,2.0033247677008745,-1.0402202419555664,71.68132631718619,-6.940904591280415,0.8257667747656928,3,-0.642918586730957,-1.2036619186401367,-0.36496543884277344,0.10151386260986328,0.9861316680908239,3,0.0315457596486286,1.6285736832611624,18.35946273803711,-1.000000000000012,18.485145568847656,2.6111071532303236,18.17577171325684,0.0315457596486286 2243,2016-03-04,18.46581077575684,18.562488555908203,18.059755325317386,18.47547721862793,840325.0,0.004206163521647488,4.4737399538969145,-0.19996843434336084,74.37184709100848,63.7565044468122,-0.6014364227807896,-1.4338856409647427,-0.4919505373411184,0.11911651244885135,22.12886373715169,0.5027332305908168,0.34392968086270415,1.198345232009892,-0.5459034490014183,2.942593913021202,0.3262208915042386,2.0704695725155453,-0.8746378554836447,78.76108203235515,0.2650499771268642,0.8721243405056548,3,-0.7202634811401403,-1.28100681304932,-0.4423103332519567,0.02416896820068004,1.4888648986816406,4,-0.005759185936170752,3.470581408842835,18.388465881347656,1.6285736832611624,18.35946273803711,-1.000000000000012,18.485145568847656,-0.005759185936170752 2244,2016-03-07,18.494813919067386,18.494813919067386,18.23377990722656,18.47547721862793,863747.0,0.0015706401231310174,25.998816334573572,-2.0003946329924207,77.26099534824448,66.96524308461845,-0.5673354696197812,-1.367784024265255,-0.5594336987463286,0.10167973451514811,20.485570372944213,0.2610340118408274,0.5155921167109803,1.1224509716033957,-0.6533979630032327,2.898299906210024,0.23452650430008148,2.01037543890671,-0.7044406284716871,70.83331049940591,-9.411165327801328,0.8879244673033139,3,-0.7492666244506871,-1.3100099563598668,-0.47131347656250355,-0.004834175109866834,1.392185211181637,0,-0.0031364572914099886,4.4737399538969145,18.46581077575684,3.470581408842835,18.388465881347656,1.6285736832611624,18.35946273803711,-0.0031364572914099886 2245,2016-03-08,18.533485412597656,18.688173294067386,18.17577171325684,18.320789337158203,1011809.0,0.0020909371513275765,-1.0384708774699047,10.999605444858899,72.7554190912528,70.05323160801888,-0.4739758921523958,-1.2665665728175277,-0.6297606520431138,0.06627221348673373,18.163345577070285,0.5124015808105469,0.6795698618111139,1.0310883522033691,-0.6806348732489376,2.742811577655676,0.17522673947721756,1.8869499649295207,-0.5797678183375048,74.24232007437041,-4.036916966973251,0.8558616127261529,3,-0.618748664855957,-1.4211902618408203,-0.4543943405151367,-0.04350566864013672,1.0828113555908239,1,-0.04225356606088948,25.998816334573572,18.494813919067386,4.4737399538969145,18.46581077575684,3.470581408842835,18.388465881347656,-0.04225356606088948 2246,2016-03-09,18.581825256347656,18.71717643737793,18.349794387817386,18.41747093200684,1032745.0,0.0026082435480345723,-1.4516046915670509,0.772719120469162,76.43316383942961,72.65043699553944,-0.3279437688554978,-1.240697636624855,-0.7282357346714399,0.02367171454761774,16.2339247387512,0.3673820495605433,0.7408479738426124,0.9919331550598152,-0.7540400739195157,2.737906384039146,0.11894654057014975,1.8649197695494806,-0.49416533308265187,79.41179883833595,0.2994196370144664,0.8729866144896657,3,-0.42055606842041016,-1.4598627090454102,-0.45681190490722656,-0.09184551239013672,0.8411121368408239,2,-0.011446457627557027,-1.0384708774699047,18.533485412597656,25.998816334573572,18.494813919067386,4.4737399538969145,18.46581077575684,-0.011446457627557027 2247,2016-03-10,18.079090118408203,18.95887565612793,18.079090118408203,18.610828399658203,1577026.0,-0.02705520749463064,-2.30909234389348,-3.235316645197299,63.26530142712856,72.64579672758435,0.25291968057771896,-0.5972611959872935,-0.27877127618427266,0.5294354599442705,13.942336863866817,0.8797855377197266,0.8375367519628263,0.38043346405029155,-1.1849699538297713,1.9458368819303544,-0.4022682448897399,1.163135172990323,0.6380863189697266,2.1504121782439,-73.32018216345935,0.7827017089400311,3,0.20302867889404297,-0.836277961730957,0.1208500862121582,0.4108896255493164,1.7015628814697266,3,0.07700537523803508,-1.4516046915670509,18.581825256347656,-1.0384708774699047,18.533485412597656,25.998816334573572,18.494813919067386,0.07700537523803508 2248,2016-03-11,18.833192825317386,18.833192825317386,18.22411155700684,18.28211784362793,1388673.0,0.04171131964995034,1.2105204864980574,-1.0363650711662142,65.7608867554416,72.25599643892986,-0.41950121393608697,-1.1964588679935915,-1.0784802492177796,-0.21645097255983714,11.526908732715373,0.7541027069091832,1.0116453919749802,0.9972510337829625,-0.4503740819245614,2.4448761494904865,0.27343847592920056,1.7210635916367245,-0.7541027069091832,85.71437862728517,12.396347201749975,0.7238125578537624,3,-0.3528814315795934,-1.5903806686401403,-0.6646733283996618,-0.34321308135986683,1.0731430053710938,4,0.028747367965844095,-2.30909234389348,18.079090118408203,-1.4516046915670509,18.581825256347656,-1.0384708774699047,18.533485412597656,0.028747367965844095 2249,2016-03-14,18.91053581237793,19.113563537597656,18.833192825317386,18.920204162597656,860380.0,0.004106737916290681,-2.4117838201674497,-0.017544527588760867,73.31380148444373,73.09041382155178,-0.42650912098700644,-1.1500191855736688,-1.1737319908216008,-0.29013872062702006,9.689155384293452,0.2803707122802699,1.0856991783352719,0.9585784912109361,-0.439761745172067,2.356918727593939,0.2594083730194363,1.6577486094024358,-0.8314456939697266,80.37380937455058,5.690458610164939,0.6991701181915014,3,-0.32387638092041016,-1.5903797149658203,-0.8024406433105469,-0.42055606842041016,0.9377918243408203,0,0.05521471588219651,1.2105204864980574,18.833192825317386,-2.30909234389348,18.079090118408203,-1.4516046915670509,18.581825256347656,0.05521471588219651 2250,2016-03-15,18.610828399658203,18.91053581237793,18.562488555908203,18.852527618408203,916984.0,-0.015848700200422283,-1.0571451118326118,24.999013612152297,72.2543112001113,72.48208771404306,-0.11968487906040082,-0.7172870417237789,-0.9029537040102937,0.005034738498462588,7.9015948535932745,0.34804725646972656,1.061460090061118,0.5510732650756829,-0.6842300550354565,1.7863765851868223,-0.06657839497988505,1.1687249251312508,-0.490359344482421,51.401831249239436,-27.373455754395863,0.617651660055569,3,-0.024168968200683594,-1.2906723022460938,-0.8217759132385254,-0.3335437774658203,1.2568359375,1,0.06857140924550453,-2.4117838201674497,18.91053581237793,1.2105204864980574,18.833192825317386,-2.30909234389348,18.079090118408203,0.06857140924550453 2251,2016-03-16,18.66883659362793,18.784852981567386,18.46581077575684,18.62049674987793,758076.0,0.0031169055306958793,1.275844240659552,-0.2,66.55051809731734,71.32958270381977,-0.1443760126620468,-0.6879769189267897,-0.9686195295748661,-0.06400839312332351,6.743203060058681,0.3190422058105469,0.9910385807443411,0.5312543869018569,-0.6475529166537868,1.7100616904575006,-0.058149264875964946,1.1206580386796787,-0.508643759155273,57.00934062489629,-19.093776195033094,0.5894036517778214,3,-0.08217716217041016,-1.2084946632385254,-1.4236078262329102,-0.8121089935302734,0.7734375,2,0.05075089547272271,-1.0571451118326118,18.610828399658203,-2.4117838201674497,18.91053581237793,1.2105204864980574,18.833192825317386,0.05075089547272271 2252,2016-03-17,19.00721549987793,19.04588890075684,18.46581077575684,18.784852981567386,869765.0,0.01812533440704578,2.8709381801518803,4.599984217171643,67.23549465074109,70.53665465490116,-0.4310887235987124,-0.9132782892890923,-1.3077652066026957,-0.41156660905958375,5.942867245918901,0.580078125,0.9416283616093963,0.7681196212768562,-0.3372369668821662,1.8734762094358786,0.21544132719734677,1.3207979153563656,-0.8088878372802739,88.04341998889191,13.385308381246261,0.5526782940795105,3,-0.410888671875,-1.5468735694885254,-1.7909903526306152,-1.1504878997802734,0.6090812683105504,3,0.02187179354667812,1.275844240659552,18.66883659362793,-1.0571451118326118,18.610828399658203,-2.4117838201674497,18.91053581237793,0.02187179354667812 2253,2016-03-18,18.900867462158203,19.13289833068848,18.86219596862793,19.13289833068848,789153.0,-0.005595140315024505,1.333330593254433,-1.0434801255768797,62.975746185872815,68.94940474797097,-0.28668607615629327,-0.7092827389398764,-1.184423383455421,-0.3124852099023485,5.154956938075168,0.2707023620605504,0.8483444348870997,0.5766935348510742,-0.45088684262518086,1.6042739123273293,0.06290334611294668,1.0904837235892018,-0.6659303645605483,65.2173291474379,-6.465964895073128,0.5137901887381279,3,-0.2948732376098633,-1.3873529434204102,-1.7160634994506836,-1.0634756088256836,0.957128524780277,4,0.04654736294411688,2.8709381801518803,19.00721549987793,1.275844240659552,18.66883659362793,-1.0571451118326118,18.610828399658203,0.04654736294411688 2254,2016-03-21,18.95887565612793,19.113563537597656,18.775184631347656,18.852527618408203,619338.0,0.0030690757493467835,-1.5926039588767837,-0.4583357309023284,59.31557765950664,67.45608903333252,-0.30390317542843803,-0.7052227137221827,-1.232828550551055,-0.37487219957156626,4.910367961212916,0.33837890625,0.7624928164695284,0.5723433494567871,-0.4500982391544639,1.5947849380680381,0.061122555151161606,1.0835641437624126,-0.6700608845448244,73.9130683410241,4.854394676221986,0.511220794305625,3,-0.35288143157958984,-1.2858390808105469,-1.8804187774658203,-1.1214838027954102,1.0441398620605504,0,0.04997449172331647,1.333330593254433,18.900867462158203,2.8709381801518803,19.00721549987793,1.275844240659552,18.66883659362793,0.04997449172331647 2255,2016-03-22,18.89119911193848,18.89119911193848,18.485145568847656,18.79451942443848,881488.0,-0.0035696496678891965,7.399976325757649,0.9090876481876715,60.70033922297298,65.70799740928179,-0.201319694915167,-0.5459940347784915,-1.1689160278050466,-0.30969689286019175,4.5348690926679325,0.47373008728027344,0.6944863018474869,0.4287733078002951,-0.4978503112542825,1.3553969268548727,-0.03453850172699546,0.8920851173275857,-0.5517393268090522,63.76799162821018,-3.9399265254417344,0.4633118095272894,3,-0.28520488739014027,-1.1794910430908239,-1.8634991645813024,-1.0538072586059606,1.01513671875,1,0.05066531346733849,-1.5926039588767837,18.95887565612793,1.333330593254433,18.900867462158203,2.8709381801518803,19.00721549987793,0.05066531346733849 2256,2016-03-23,18.978212356567386,19.32625770568848,18.91053581237793,18.949207305908203,1019501.0,0.004606020195611515,-6.818139426439797,0.30001183712124885,61.596943058157144,65.52262425717385,-0.2527742725629665,-0.5131193440538659,-1.2665517401735293,-0.4010463386745293,3.576532152270177,0.43505859375,0.6151526832090042,0.42297410964966176,-0.2841940628415536,1.130142282140877,0.06939002340405409,0.7765581958952694,-0.5911462587044163,59.55063153648016,-7.3384703877763044,0.353584086245608,3,-0.20302772521972656,-1.0054693222045934,-2.0012693405151403,-1.1939935684204137,0.82177734375,2,0.04686700537856625,7.399976325757649,18.89119911193848,-1.5926039588767837,18.95887565612793,1.333330593254433,18.900867462158203,0.04686700537856625 2257,2016-03-24,18.610828399658203,18.949207305908203,18.581825256347656,18.93954086303711,857829.0,-0.01935819612546652,1.1111159823757646,-11.332938778192865,52.55968881488265,64.05582448600063,0.22123404499185995,-0.08218097773794142,-0.8974478477101471,-0.0374002787827834,3.033446403935848,0.3963871002197301,0.5611315489886053,0.012567710876464133,-0.5845634248224876,0.6096988465754158,-0.2859978569730117,0.31113327872594,-0.14862697316919338,14.942458360261623,-48.36109039970307,0.29856556784947624,3,0.2852058410644567,-0.5510730743408203,-1.6628894805908203,-0.8266096115112305,0.7444343566894531,3,0.04467537264407828,-6.818139426439797,18.978212356567386,7.399976325757649,18.89119911193848,-1.5926039588767837,18.95887565612793,0.04467537264407828 2258,2016-03-29,18.95887565612793,19.03622055053711,18.639833450317386,18.659168243408203,861229.0,0.018701330698214225,-1.342872603674066,-0.9117616339793432,57.36193683007829,62.28339507996002,-0.11969773411758666,-0.37643000576190033,-1.2181897903006274,-0.3867363743639629,2.967074883298514,0.42539215087890625,0.4994433770549449,0.31420869827270437,-0.2399318531835668,0.8683492497289755,0.03713842254456878,0.59127897400084,-0.4275497273029636,56.32187035840197,-5.780153563580832,0.27707027572813503,3,-0.06284141540526988,-0.8991203308105469,-2.088280200958252,-1.2520017623901367,0.44472694396972656,1,0.0346761656115433,1.1111159823757646,18.610828399658203,-6.818139426439797,18.978212356567386,7.399976325757649,18.89119911193848,0.0346761656115433 2259,2016-03-30,19.432605743408203,19.60662841796875,19.04588890075684,19.15223503112793,1032877.0,0.024987245861658014,-1.274514810043847,0.935481407470105,62.533660759105956,61.20332280873721,-0.5717051729327949,-0.791767766816303,-1.660105178345308,-0.8699739365849695,3.0266037289680385,0.6477527618408203,0.535205822864885,0.7250970840454087,0.11283742008205166,1.3373567480087658,0.4189672520637302,1.0312269160270873,-0.8507804870605469,84.48280553760333,22.92848365752124,0.3061298319816782,3,-0.39638614654541016,-1.2326650619506836,-2.6079330444335938,-1.7257318496704102,0.1643543243408203,2,0.02189054052488948,-1.342872603674066,18.95887565612793,1.1111159823757646,18.610828399658203,-6.818139426439797,18.978212356567386,0.02189054052488948 2260,2016-03-31,19.24891471862793,19.413270950317386,19.171571731567386,19.384265899658203,871877.0,-0.009452722254841395,1.4999753395739732,-0.4827579169359502,58.96102006107125,60.36004524915431,-0.32182649794519946,-0.5775336949025984,-1.4579216434342577,-0.6870753956757056,3.4690187703110316,0.26103401184081676,0.4989211734698529,0.5032176017761216,-0.14487303805609741,1.1513082416083407,0.1791722818600121,0.8272629216922311,-0.6090812683105433,65.09439932103959,5.559380436206624,0.3240453199161103,3,-0.21269512176513672,-1.0489740371704102,-2.2647206783294678,-1.5420408248901367,0.28037071228027344,3,0.039176276199653914,-1.274514810043847,19.432605743408203,-1.342872603674066,18.95887565612793,1.1111159823757646,18.610828399658203,0.039176276199653914 2261,2016-04-01,18.920204162597656,19.026552200317386,18.76551628112793,18.978212356567386,1130240.0,-0.017076835802704582,2.3750015412879146,0.42857545481450704,61.85285649471147,59.7619743429288,0.05173029608456048,-0.2157199202881941,-1.0885995550311804,-0.3593787603369911,3.4971607729804455,0.4833984375,0.4214939629917396,0.14646997451782084,-0.47940308882006377,0.7723430378557055,-0.16646655715112146,0.45940650618676315,-0.18369121551513246,33.01891708791495,-32.37966362805138,0.3129365316689419,4,0.12568283081054688,-0.7202634811401367,-1.9287593364715576,-1.2133302688598633,0.8121089935302734,4,0.05212056168190071,1.4999753395739732,19.24891471862793,-1.274514810043847,19.432605743408203,-1.342872603674066,18.95887565612793,0.05212056168190071 2262,2016-04-04,18.968544006347656,19.210243225097656,18.678504943847656,18.86219596862793,724906.0,0.002554932459215342,-1.2448997668809967,-1.83332785322055,52.38094279469794,58.584773966131586,-0.0029859861998389192,-0.23017471608486417,-1.123914663150785,-0.4063005215762985,3.8551125845468186,0.53173828125,0.36916883248499843,0.1658059120178237,-0.4382768375895587,0.7698886616252061,-0.13623546278586574,0.4678472868215131,0.6380844116210938,34.00002762000374,-27.637855726738273,0.3020413748036907,4,0.07734298706054688,-0.5994138717651367,-1.9553465843200684,-1.2616701126098633,1.3825187683105469,0,0.04383286844216894,2.3750015412879146,18.920204162597656,1.4999753395739732,19.24891471862793,-1.274514810043847,19.432605743408203,0.04383286844216894 2263,2016-04-05,18.35946273803711,18.76551628112793,18.28211784362793,18.707508087158203,1357307.0,-0.03211006960295548,1.0833367584319076,-3.272701185501372,41.83383615609382,56.64235824353016,0.5824740282390088,0.3905546544176879,-0.5266948327308718,0.20067144803695314,3.961215473081705,0.6864261627197266,0.3327140109295641,-0.43795795440673757,-1.056233719487949,0.18031781067447383,-0.7470958369473415,-0.12882007186613365,1.2286032104492186,5.839507506210174,-51.22133481553552,0.3091378825406053,4,0.5849103927612305,0.24653244018554688,-1.2592530250549316,-0.6525888442993164,2.4169902801513707,1,0.054239060941987605,-1.2448997668809967,18.968544006347656,2.3750015412879146,18.920204162597656,1.4999753395739732,19.24891471862793,0.054239060941987605 2264,2016-04-06,18.436805725097656,18.533485412597656,18.21444320678711,18.533485412597656,898960.0,0.004212704269406897,5.599984217171717,0.27777899559394115,47.23927791192366,55.146684764524686,0.4730318373291098,0.3253224668156314,-0.5965445697442071,0.122110591461432,4.114063361877809,0.3190422058105469,0.2665390082357675,-0.35771455764770366,-0.9824776581593682,0.26704854286396085,-0.6700961079035359,-0.045333007391871405,1.0990222991943348,18.54832935845641,-37.60785755238258,0.3123815502558319,4,0.47373008728027344,0.169189453125,-1.237499713897705,-0.7299318313598633,2.6200180053710938,2,0.05243841527732318,1.0833367584319076,18.35946273803711,-1.2448997668809967,18.968544006347656,2.3750015412879146,18.920204162597656,0.05243841527732318 2265,2016-04-07,17.75037956237793,18.562488555908203,17.702041625976562,18.42713737487793,1736488.0,-0.03723129553756199,-1.2250050554621186,7.0,37.851669759655124,52.50832106469113,1.0958555872441877,1.0014152772756901,0.07583930851579979,0.802697512476314,4.2426566919850295,0.8604469299316406,0.20251386069502075,-1.0049854278564467,-1.7789690163848313,-0.23100183932806218,-1.3919772221206408,-0.6179936335922527,1.7061653728637687,3.2050049827248674,-50.66036300572628,0.3869917942641926,4,0.9039554595947266,0.9039554595947266,-0.44472551345825195,-0.04350566864013672,3.2581043243408203,3,0.10403047996139403,5.599984217171717,18.436805725097656,1.0833367584319076,18.35946273803711,-1.2448997668809967,18.968544006347656,0.10403047996139403 2266,2016-04-08,18.369129180908203,18.46581077575684,17.87606430053711,17.89539909362793,1899217.0,0.03485838803366881,-1.3019002773176636,-0.6999994363275613,42.142856136299685,51.350895211515244,0.4264693837556308,0.38568842900833644,-0.5463121256617924,0.18349979041824938,4.329750532226667,0.7154312133789098,0.1601168435500604,-0.3756010055541985,-1.1653098670137254,0.4141078559053284,-0.7704554362839637,0.01925342517556672,0.9470554895922838,44.230662221840014,-5.092003096692558,0.3948544307297639,4,0.2852058410644531,0.2852058410644531,-0.9305405616760254,-0.6622552871704102,2.513671875,4,0.06315793408463799,-1.2250050554621186,17.75037956237793,5.599984217171717,18.436805725097656,1.0833367584319076,18.35946273803711,0.06315793408463799 2267,2016-04-11,19.47127723693848,19.500282287597656,18.17577171325684,18.28211784362793,2259814.0,0.06000001661351395,1.1240265738458,2.5102044924729614,55.64053032403455,51.15962782195482,-0.6043412707617186,-0.6396056294716708,-1.6176195012529888,-0.9167055740996695,4.775147501820131,1.3245105743408168,0.14415228651050072,0.6569376945495655,-0.13115461577663723,1.4450300048757683,0.2628915393864659,1.0509838497126651,-1.7692356109619176,98.38703176509041,48.96508166268802,0.3940461551631009,4,-0.8169422149658239,-0.8169422149658239,-2.0061016082763707,-1.7644033432006871,1.314844131469723,0,0.013406204226512841,-1.3019002773176636,18.369129180908203,-1.2250050554621186,17.75037956237793,5.599984217171717,18.436805725097656,0.013406204226512841 2268,2016-04-12,19.37459754943848,19.461610794067386,19.04588890075684,19.34559440612793,1711948.0,-0.004965246312480742,3.095184412753741,0.024389617971908178,54.079688296675236,50.22029754835142,-0.49449094064580024,-0.5273216398428424,-1.515832334830698,-0.8306664997840194,5.244614277097048,0.4253883361816406,0.11554522157382507,0.533187770843508,-0.2938618630006715,1.3602374046876875,0.11966295392142001,0.946712587765596,-1.6365911102294959,93.01068311702657,44.758115557063846,0.41352481692208914,4,-0.7734355926513707,-0.7202625274658239,-1.9094219207763707,-1.6677236557006871,1.5372066497802699,1,0.050399252047845566,1.1240265738458,19.47127723693848,-1.3019002773176636,18.369129180908203,-1.2250050554621186,17.75037956237793,0.050399252047845566 2269,2016-04-13,19.95467567443848,20.032020568847656,19.500282287597656,19.577625274658203,1537063.0,0.0299401380348574,-1.0000071740385892,13.00032881757054,59.48275862068965,50.27826849942013,-1.1093896881380516,-1.0805657892193956,-2.0883205579584967,-1.4114822442790995,5.50196716826552,0.6574230194091761,0.1586076208118996,1.0610589027404806,0.0954258838872768,2.0266919215936845,0.5782423933138787,1.5438754121670826,-2.1814237182617227,96.68044663468638,48.30889729250951,0.4828165094266021,4,-1.0876445770263707,-1.0876445770263707,-2.4895000457763707,-2.247801780700687,0.734766006469723,2,0.04118219494805819,3.095184412753741,19.37459754943848,1.1240265738458,19.47127723693848,-1.3019002773176636,18.369129180908203,0.04118219494805819 2270,2016-04-14,19.886999130249023,20.00301551818848,19.770984649658203,19.916004180908203,832443.0,-0.0033915131116938335,1.285706233265961,-0.07692618991010788,58.131468520011445,49.86478094667568,-1.0523479251142298,-0.9616857688573148,-1.9912434534216672,-1.3418569459489476,6.294823891590571,0.232030868530277,0.1583660003987255,0.9295738220214851,-0.122194865171803,1.9813425092147732,0.40368947842484104,1.4554581656181291,-2.0233964295654303,93.27345175177071,44.402715719093536,0.5258843435966433,4,-1.019968032836914,-1.019968032836914,-2.421823501586914,-2.1801252365112305,1.2858390808105469,3,0.058823585829013814,-1.0000071740385892,19.95467567443848,3.095184412753741,19.37459754943848,1.1240265738458,19.47127723693848,0.058823585829013814 2271,2016-04-15,19.61629676818848,19.790321350097656,19.529285430908203,19.73231315612793,920589.0,-0.013612026645528075,1.2499917798309934,3.999868481620184,59.15493055586914,50.61744625347247,-0.751554955224794,-0.6496716347023721,-1.6905631881096213,-1.0744650380261902,6.812509506226805,0.3577136993408203,0.08797029133308243,0.6114984512329151,-0.4704565657714319,1.6934534682372622,0.07052094273074161,1.1524759597350887,-1.6659573527783245,77.60409120754139,23.43199662375155,0.5409775085021729,4,-0.7492656707763707,-0.7492656707763707,-2.1027808189392125,-1.9094228744506871,1.3825187683105433,4,0.07097094497407697,1.285706233265961,19.886999130249023,-1.0000071740385892,19.95467567443848,3.095184412753741,19.37459754943848,0.07097094497407697 2272,2016-04-18,19.42293739318848,19.500282287597656,19.18123817443848,19.27791976928711,944823.0,-0.009857078391756868,1.1290371850597665,-1.2499753394930488,54.34782142520168,52.007889061151126,-0.5441887645364076,-0.446460802462294,-1.475399813562042,-0.8942188210849444,6.995918226774492,0.43505859375,0.03719900724052039,0.3973529815673871,-0.7006518922660909,1.495357855400865,-0.1516494553493537,0.9463554184841279,-1.3893307316408254,38.23510638915175,-15.017948712019866,0.5490024369167393,4,-0.5559062957763707,-0.5559062957763707,-1.781321525573734,-1.7160634994506871,1.93359375,0,0.07516183742793148,1.2499917798309934,19.61629676818848,1.285706233265961,19.886999130249023,-1.0000071740385892,19.95467567443848,0.07516183742793148 2273,2016-04-19,19.78065299987793,20.16737174987793,19.29725456237793,19.37459754943848,1229391.0,0.018417173440248957,-2.1034524983842986,2.800042088095552,53.3333382045784,52.6850068714461,-0.7589161884425337,-0.7745997352215994,-1.7920564847106562,-1.2533752927515813,7.35064103634519,0.8701171875,0.007829963806500473,0.7110793113708489,-0.43531484927644826,1.857473472018146,0.13788223104720032,1.2842763916944975,-1.667109782038274,60.78434406539023,11.00734755945416,0.5731970803236484,4,-0.8459463119506836,-0.8459463119506836,-2.0181875228881836,-2.0737791061401367,1.4695301055908203,1,0.050830898683500436,1.1290371850597665,19.42293739318848,1.2499917798309934,19.61629676818848,1.285706233265961,19.886999130249023,0.050830898683500436 2274,2016-04-20,19.90633583068848,19.90633583068848,19.47127723693848,19.68397331237793,1078377.0,0.006353826176078492,2.9130569041531746,0.5476161397905157,56.36703663228584,54.74226985729396,-0.7311084424150813,-0.8702815805762505,-1.8441409293590105,-1.3868837982105369,7.905539460440789,0.43505859375,0.02343074926628219,0.7893891334533727,-0.41460210222340876,1.9933803691301542,0.18739351561498196,1.3913847512917634,-1.669562900926529,73.52935487739332,24.628683261195768,0.6019956178383911,4,-0.8846178054809606,-0.971629142761234,-2.0447740554809606,-2.2332992553710973,1.4695320129394496,2,0.05050996713218292,-2.1034524983842986,19.78065299987793,1.1290371850597665,19.42293739318848,1.2499917798309934,19.61629676818848,0.05050996713218292 2275,2016-04-21,19.84832763671875,19.95467567443848,19.47127723693848,19.80965614318848,816134.0,-0.0029140568341212703,2.846148009317816,0.17391192465387292,59.48615337108527,56.66930288338125,-0.3846616253363173,-0.7767136579719356,-1.6967305538115411,-1.3425209878225353,8.533130563616266,0.4833984375,0.13275454134881315,0.6835245132446275,-0.5581828944265581,1.925231920915813,0.06267080940903469,1.3043782170802203,-1.4957187777498397,67.64696780382876,16.04595793088731,0.6208537038355924,4,-0.6767559051513672,-0.9136209487915039,-1.8949198722839355,-2.291306495666504,1.546875,3,0.04237707375574651,2.9130569041531746,19.90633583068848,-2.1034524983842986,19.78065299987793,1.1290371850597665,19.42293739318848,0.04237707375574651 2276,2016-04-22,19.867664337158203,20.032020568847656,19.73231315612793,19.799989700317386,661725.0,0.0009742231584126682,-1.9523791629480014,1.749987669543842,59.244526409178505,57.06974689284168,-0.18894659138995706,-0.7652320831773167,-1.6535829002375486,-1.3761466339916737,8.965811418701822,0.29970741271972656,0.2242766917852137,0.658388614654541,-0.6183975348448278,1.9351747641539099,0.01999553990485836,1.2967816894042237,-1.4061697047347508,69.6078279673047,15.128539662326865,0.6383930747496838,4,-0.2610340118408203,-0.932957649230957,-1.9142565727233887,-2.3154773712158203,1.730566024780277,4,0.06569337249473861,2.846148009317816,19.84832763671875,2.9130569041531746,19.90633583068848,-2.1034524983842986,19.78065299987793,0.06569337249473861 2277,2016-04-25,19.44227409362793,20.02235221862793,19.39393424987793,19.935340881347656,1022966.0,-0.021411185346768336,-1.1311461624789374,-7.285843127307955,61.570236648692216,57.902030043065785,0.2591492124856174,-0.2891848790792366,-1.139442249650024,-0.9695164748245944,9.659317350556092,0.62841796875,0.41795509537686826,0.19142608642578196,-1.0571480549137462,1.4400002277653101,-0.4328609842439839,0.8157131570955478,-0.8784268341572101,16.666666666666664,-42.149068619858824,0.6242870706697646,4,0.23203086853027344,-0.5075674057006836,-1.4187734127044678,-2.1221179962158203,1.8175773620605504,0,0.0800596388763617,-1.9523791629480014,19.867664337158203,2.846148009317816,19.84832763671875,2.9130569041531746,19.90633583068848,0.0800596388763617 2278,2016-04-26,19.61629676818848,19.85799598693848,19.509950637817386,19.58729362487793,1003230.0,0.008950736612523436,-2.78950428841416,-0.05882193656701261,62.348167143040286,58.220408767771424,0.13747395542018737,-0.4336640742686022,-1.2267843340980171,-1.1545311111976417,10.393714970158285,0.4157218933105504,0.5690316734351057,0.33257770538330433,-0.9182449630771217,1.5834003738437303,-0.29283362884691044,0.9579890396135191,-0.9562380392933285,34.84834444806522,-27.860469135574327,0.625411334230213,4,0.05800819396972301,-0.681590080261234,-1.5879623889923131,-2.2961406707763707,1.5855464935302699,1,0.08871370552581137,-1.1311461624789374,19.44227409362793,-1.9523791629480014,19.867664337158203,2.846148009317816,19.84832763671875,0.08871370552581137 2279,2016-04-27,19.85799598693848,19.97401237487793,19.461610794067386,19.693641662597656,938678.0,0.012321347989695974,1.5853595161220295,5.666776272523432,74.33035262120939,60.020284779015626,-0.1334110896288827,-0.6765470080469207,-1.3934143664125855,-1.4088614370731385,10.259686283951611,0.5124015808105433,0.5769761012070269,0.5530074119567914,-0.7226947725307724,1.8287095964443552,-0.08484368028699052,1.1908585042005733,-1.107498476784361,72.72710968162403,2.3885446685176532,0.6378510922437817,4,-0.183691024780277,-0.923289299011234,-1.7982416152954137,-2.5281724929809606,1.2374992370605433,2,0.07010713062113494,-2.78950428841416,19.61629676818848,-1.1311461624789374,19.44227409362793,-1.9523791629480014,19.867664337158203,0.07010713062113494 2280,2016-04-28,20.00301551818848,20.09969520568848,19.60662841796875,19.741981506347656,965196.0,0.007302828107397463,1.170219910759616,1.5882393900358471,71.1779420119449,61.35617494080183,-0.2908265499981759,-0.8033633638511724,-1.4557683054159654,-1.556534833750849,10.187352416518777,0.4930667877197301,0.6085408344777576,0.6603219032287626,-0.6524405707318692,1.9730843771893944,0.003940666248446689,1.3167031402090785,-1.1675055536509333,86.30135505456438,12.137331333000972,0.6563812369803153,4,-0.328710556030277,-1.068308830261234,-1.8635001182556188,-2.6731920242309606,0.8121089935302699,3,0.06863226817932189,1.5853595161220295,19.85799598693848,-2.78950428841416,19.61629676818848,-1.1311461624789374,19.44227409362793,0.06863226817932189 2281,2016-04-29,19.90633583068848,20.128698348999023,19.76131629943848,19.82899284362793,964651.0,-0.004833255636485956,-2.454525889126111,0.2962946725414214,57.62711864406777,61.72054129845361,-0.16615070973858437,-0.6630100536188515,-1.2970360180772005,-1.4664942917801262,10.924938732102802,0.3673820495605433,0.5548549791118091,0.5143356323242223,-0.8056693647628173,1.8343406294112619,-0.14566686621929748,1.174338130867742,-0.9909141590305097,69.73688309261057,-1.3067850542334298,0.6600024985435201,4,-0.17402267456055043,-0.971629142761234,-1.747484683990482,-2.5765123367309606,1.1021480560302699,4,0.07479361438959398,1.170219910759616,20.00301551818848,1.5853595161220295,19.85799598693848,-2.78950428841416,19.61629676818848,0.07479361438959398 2282,2016-05-02,19.799989700317386,20.00301551818848,19.693641662597656,19.92567253112793,610729.0,-0.005342325743703413,1.2069064043430038,-1.6250061652279928,57.432463055631814,62.17599961523732,-0.0007767459102510088,-0.5177242974990826,-1.1242301468239724,-1.367781858386813,11.335502686397977,0.30937385559082387,0.5103304942041973,0.36641721725464294,-0.949800478196245,1.682634912705531,-0.29169163047080104,1.024526064980087,-0.8094510239662185,50.72481172050601,-16.81561016029002,0.6581088477254438,5,-0.0386734008789098,-0.8652830123901403,-1.4260258674621618,-2.373486518859867,1.3535137176513636,0,0.09082028267884756,-2.454525889126111,19.90633583068848,1.170219910759616,20.00301551818848,1.5853595161220295,19.85799598693848,0.09082028267884756 2283,2016-05-03,19.355262756347656,19.790321350097656,19.268251419067386,19.722644805908203,991405.0,-0.022460968450029095,1.0769184074543257,2.9230885968374274,39.00710857205219,60.24711871965581,0.42159844891511256,0.00572408326473095,-0.6240095388388376,-0.9311910032405954,11.870583197807486,0.53173828125,0.4671596024192013,-0.12809972763061594,-1.3448146870063589,1.088615231745127,-0.7364572073184874,0.4802577520572555,-0.2941140955848809,10.11234211587959,-51.52203344146498,0.608357479687871,5,0.3432121276855469,-0.42055606842041016,-0.8773679733276367,-1.9287595748901367,1.5952129364013672,1,0.09840159357775735,1.2069064043430038,19.799989700317386,-2.454525889126111,19.90633583068848,1.170219910759616,20.00301551818848,0.09840159357775735 2284,2016-05-04,19.403602600097656,19.73231315612793,19.355262756347656,19.42293739318848,1053040.0,0.002497503875742879,-5.500057542129059,0.05262857320860302,41.07145750998937,58.201041401756264,0.3290494831851909,0.03533984039820126,-0.6316686079611138,-0.9874684411615817,12.317075984788449,0.37705039978027344,0.47306259618734003,-0.12809972763061594,-1.242240739058726,0.9860412837974941,-0.685170233344671,0.4289707780834391,-0.2760805539879705,15.730334587982503,-40.17098591137383,0.5570705057140543,5,0.2948722839355469,-0.46889591217041016,-0.9257078170776367,-1.9770994186401367,1.6435527801513672,2,0.0926756076529851,1.0769184074543257,19.355262756347656,1.2069064043430038,19.799989700317386,-2.454525889126111,19.90633583068848,0.0926756076529851 2285,2016-05-05,19.596960067749023,19.867664337158203,19.42293739318848,19.500282287597656,591239.0,0.009965029259586755,-2.5384592037272418,-5.000197297029761,49.6323380082279,57.13302046831731,0.10760118493089976,-0.013263278642011045,-0.7703510883886224,-1.191424594152089,12.051047372489057,0.4640617370605469,0.46437146157135345,-0.027071285247803445,-0.7607538809725831,0.7066113104769762,-0.3939125831101933,0.3397700126145864,-0.40704703941324283,38.202082806867956,-14.3362495388264,0.3668412978623905,5,0.10151481628417969,-0.6622533798217773,-0.9788799285888672,-2.030271530151367,0.6477546691894567,3,0.07646773535637097,-5.500057542129059,19.403602600097656,1.0769184074543257,19.355262756347656,1.2069064043430038,19.799989700317386,0.07646773535637097 2286,2016-05-06,19.529285430908203,19.674304962158203,19.34559440612793,19.625965118408203,1158009.0,-0.003453323199458569,2.3999960542929295,-1.0000197289245762,52.12356329937827,56.083390096171314,0.1365932766731781,0.15366214704788916,-0.6395570633546015,-1.1286749715140587,11.712165996619595,0.32871055603027344,0.42336867999635786,-0.15275373458862163,-0.593751985104003,0.2882445159267597,-0.37325285984631407,0.06774539066907082,-0.2807248792798944,35.52623381477933,-18.043869435208194,0.22049912525769094,5,0.169189453125,-0.594578742980957,-0.9112052917480469,-1.9625968933105469,0.24169921875,4,0.06584158367492043,-2.5384592037272418,19.596960067749023,-5.500057542129059,19.403602600097656,1.0769184074543257,19.355262756347656,0.06584158367492043 2287,2016-05-09,19.73231315612793,19.80965614318848,19.413270950317386,19.63563346862793,774946.0,0.010396065229217433,2.1538531581023177,-1.0,48.97119141100709,54.59705945927874,-0.023429651832589826,-0.030363467447909187,-0.7960636428296368,-1.3257718231407303,11.88700816012856,0.39638519287109375,0.371684456681308,0.03722219467163157,-0.3928273291833939,0.46727171852665705,-0.17780256725588117,0.2522469565991443,-0.42862393260464415,77.41937536792184,23.738939611451443,0.21502476192751258,5,-0.03383827209472656,-0.7976064682006836,-1.1093993186950684,-2.1656246185302734,-0.28037071228027344,0,0.06467415758575168,2.3999960542929295,19.529285430908203,-2.5384592037272418,19.596960067749023,-5.500057542129059,19.403602600097656,0.06467415758575168 2288,2016-05-10,20.351062774658203,20.592761993408203,19.44227409362793,19.751649856567386,1740588.0,0.03135717610168376,1.1250015412934535,6.199988162878751,57.82314751128177,52.762925558175674,-0.5889234982111873,-0.6031307364299181,-1.3691815946413612,-1.9472819189663184,12.532738212605368,1.1504878997802734,0.3331463088098445,0.6071485519409165,0.11331583098478148,1.1009812728970516,0.360232191462849,0.8540649124189841,-1.0054683685302734,80.62014911106863,28.233899671751225,0.24691636047806706,5,-0.42055606842041016,-1.2036609649658203,-1.6435542106628418,-2.784374237060547,-0.7057609558105469,1,0.0394299134249525,2.1538531581023177,19.73231315612793,2.3999960542929295,19.529285430908203,-2.5384592037272418,19.596960067749023,0.0394299134249525 2289,2016-05-11,20.77645301818848,20.96014404296875,20.16737174987793,20.31239128112793,1657548.0,0.020902605836388366,-1.1025631946095518,0.7741937536792303,64.45785960510781,52.016249735193774,-0.9726099291578088,-1.0158837136450067,-1.747731463235283,-2.36974526730544,12.602630843925075,0.7927722930908203,0.3269051082082477,0.9914499282836964,0.31924441978760854,1.6636554367797842,0.6553471740356542,1.3275526825317385,-1.3631820678710938,88.62277005371621,36.590263631426964,0.33610275424804376,5,-0.6622552871704137,-1.4453601837158239,-2.001268863677982,-3.209764480590824,-1.3245105743408239,2,0.008375956878115653,1.1250015412934535,20.351062774658203,2.1538531581023177,19.73231315612793,2.3999960542929295,19.529285430908203,0.008375956878115653 2290,2016-05-12,21.05682373046875,21.15350341796875,20.57342529296875,20.834461212158203,1756204.0,0.013494637994022618,1.7907027959515136,0.4791658103920194,67.1309383545383,53.07222970302384,-1.215612488897733,-1.2691926766134571,-1.9870116912911087,-2.6534018986918184,12.761546251869706,0.580078125,0.31242232392832037,1.21332941055298,0.332535960053427,2.094122861052533,0.7729326853032035,1.6537261358027564,-1.6145496368408203,94.65240303207734,42.99063617324606,0.4403967252497767,5,-0.8459463119506836,-1.6290512084960938,-2.298558235168457,-3.4901351928710938,-1.1988277435302699,3,-0.00045915520514794306,-1.1025631946095518,20.77645301818848,1.1250015412934535,20.351062774658203,2.1538531581023177,19.73231315612793,-0.00045915520514794306 2291,2016-05-13,21.00848388671875,21.17283821105957,20.834461212158203,20.882801055908203,1623069.0,-0.0022956854447165886,-2.04347154792335,0.5652158995385222,75.3125283212896,55.058903621430254,-1.111363483493026,-1.1712568709117264,-1.8932441265696554,-2.6004808349344835,13.386200136146453,0.3383769989013672,0.22280042041708725,1.0953802108764634,0.08036567105812864,2.110394750694798,0.5878729409672943,1.6028874807856326,-1.3608622741699214,90.65938949833064,33.142886388147225,0.5075072699091675,5,-0.7879390716552734,-1.4840326309204102,-2.3541488647460938,-3.4417953491210938,-0.2707023620605469,4,-0.03635527217949852,1.7907027959515136,21.05682373046875,-1.1025631946095518,20.77645301818848,1.1250015412934535,20.351062774658203,-0.03635527217949852 2292,2016-05-16,20.882801055908203,20.882801055908203,20.612098693847656,20.84412956237793,726103.0,-0.0059824798156901116,13.000098643649816,0.30769114031626554,70.79369612612248,58.590746682993625,-0.9118185769247127,-0.9808876283858083,-1.723592400110423,-2.47151858768461,14.459700204565596,0.39638519287109375,0.1476493752209258,0.8967041969299316,-0.17809800076157956,1.9715063946214428,0.35930309808417604,1.4341052957756872,-1.021649119567872,83.24031151288308,21.912262875100268,0.5374010988457548,5,-0.6235847473144531,-1.20849609375,-2.228466033935547,-3.316112518310547,-0.33837890625,0,-0.053240769917474395,-2.04347154792335,21.00848388671875,1.7907027959515136,21.05682373046875,-1.1025631946095518,20.77645301818848,-0.053240769917474395 2293,2016-05-17,20.786121368408203,21.095495223999023,20.53475379943848,20.92147254943848,1286595.0,-0.004629632166736952,1.320005997498397,-3.500024660912546,66.00003814191018,61.360588975429266,-0.6602603041499613,-0.8485227144730594,-1.585654138600919,-2.367148529310306,14.774872074330814,0.5607414245605433,0.1522955937619912,0.749751091003418,-0.3773768459008231,1.876879027907659,0.18618712255129566,1.3133150594555403,-0.7413333536071782,61.5385636834777,1.5841598551398235,0.5635639684521212,5,-0.5269050598144531,-0.6767578125,-2.131786346435547,-3.219432830810547,-0.5027351379394531,1,-0.06418604514588755,13.000098643649816,20.882801055908203,-2.04347154792335,21.00848388671875,1.7907027959515136,21.05682373046875,-0.06418604514588755 2294,2016-05-18,20.91180419921875,20.91180419921875,20.496082305908203,20.592761993408203,901473.0,0.006046478252627052,1.6060620553595983,-2.357143863703558,65.77184096116574,63.15386708131125,-0.6140837291391641,-0.9433839012427967,-1.6687022885539484,-2.4932855477283837,15.073097710025033,0.4157218933105469,0.17213716206265417,0.8251605033874512,-0.365452770370986,2.0157737771458883,0.22985386650823258,1.4204671402666698,-0.709089156941527,61.42863182221722,4.608370391893125,0.5953066368792181,5,-0.652587890625,-0.7347660064697266,-2.284055709838867,-3.3451156616210938,0.029003143310546875,2,-0.06056399382404365,1.320005997498397,20.786121368408203,13.000098643649816,20.882801055908203,-2.04347154792335,21.00848388671875,-0.06056399382404365 2295,2016-05-19,20.689441680908203,20.86346435546875,20.515417098999023,20.699108123779297,859675.0,-0.010633349288860172,1.0571451118326118,-0.030298320081305674,63.02254577380125,64.36486513402491,-0.24636343657302362,-0.6901612207711203,-1.406656615072439,-2.2691243293688075,15.322796626689156,0.39638710021972656,0.29142222531945094,0.5607422828674302,-0.6536110925075214,1.7750956582423818,-0.04643440482004735,1.1679189705549078,-0.3509093950014517,28.571509096289617,-25.515453053102632,0.607176687687476,5,-0.39638710021972656,-0.5124034881591797,-1.8224105834960938,-2.9100570678710938,-2.36865234375,3,-0.05981308032118071,1.6060620553595983,20.91180419921875,1.320005997498397,20.786121368408203,13.000098643649816,20.882801055908203,-0.05981308032118071 2296,2016-05-20,21.17283821105957,21.22117805480957,20.76678466796875,20.76678466796875,1034475.0,0.02336440671559714,-1.2380959091357469,-42.00651144435675,70.28571492991273,66.73314552501442,-0.5275857155444257,-1.1286293055030399,-1.8454930755121026,-2.757000789178875,15.65735504309154,0.5317363739013672,0.42415603496957033,0.9788801193237298,-0.31413916958991095,2.2718994082373705,0.3323704748669094,1.6253897637805501,-0.7175030956314252,93.33331579681133,37.21740611139075,0.6465096444568205,5,-0.8411121368408203,-0.9716300964355469,-2.305807113647461,-3.393453598022461,-3.828512191772461,4,-0.06210042371335389,1.0571451118326118,20.689441680908203,1.6060620553595983,20.91180419921875,1.320005997498397,20.786121368408203,-0.06210042371335389 2297,2016-05-23,20.998815536499023,21.385534286499023,20.834461212158203,21.230846405029297,1136581.0,-0.008219147231269486,1.0357086238299402,-0.5714292424690801,76.39755929146175,68.79696905614553,-0.1732341552088279,-0.8769785247859012,-1.6118066221035399,-2.586663038305211,16.730913119372765,0.5510730743408203,0.5218925402957133,0.7270303726196303,-0.5628611199485007,2.0169218651877614,0.08208462633556479,1.3719761189036959,-0.4833984375,56.52168318933628,-5.18974773658686,0.6449457462840648,5,-0.22236251831054688,-0.7154293060302734,-2.131784439086914,-3.219430923461914,-3.296773910522461,0,-0.012430892179947195,-1.2380959091357469,21.17283821105957,1.0571451118326118,20.689441680908203,1.6060620553595983,20.91180419921875,-0.012430892179947195 2298,2016-05-24,21.35653114318848,21.482213973999023,20.87313270568848,20.902137756347656,856982.0,0.017035037336639025,-1.3773502030545852,-1.9583316207840615,78.53112350927998,70.360665045498,-0.41719789799814677,-1.1569530393997312,-1.9287823290358723,-2.9460208799525702,17.906295511631136,0.6090812683105433,0.6381106187264578,0.9977342605590849,-0.33987816982363483,2.3353466909418046,0.328928045367725,1.6665404757504447,-0.6844929504394557,87.25496453694981,18.9123224712299,0.6688062151913604,5,-0.36738300323486683,-0.981298446655277,-2.4895000457763707,-3.5771465301513707,-3.519138336181644,1,-0.03802625941850546,1.0357086238299402,20.998815536499023,-1.2380959091357469,21.17283821105957,1.0571451118326118,20.689441680908203,-0.03802625941850546 2299,2016-05-25,21.25018310546875,21.54989051818848,21.076160430908203,21.45321083068848,1066890.0,-0.004979649410604248,1.3902396774146732,-0.4468104754589038,74.78265692933107,71.21085599825275,-0.2643875981822035,-0.9918086353825615,-1.7845835736839177,-2.8282112435827607,18.993657129561452,0.473730087280277,0.7597710234255999,0.8217768669128418,-0.5505505398240693,2.194104273649753,0.13561316354438446,1.5079405702812991,-0.4161097564697265,71.02802187468862,-1.0806348338074656,0.6861637033684563,5,-0.22719669342041016,-0.8411121368408168,-2.315476417541504,-3.403122901916504,-2.2623023986816406,2,-0.04549593150334752,-1.3773502030545852,21.35653114318848,1.0357086238299402,20.998815536499023,-1.2380959091357469,21.17283821105957,-0.04549593150334752 2300,2016-05-26,21.37586784362793,21.46287727355957,21.182506561279297,21.22117805480957,657013.0,0.005914524949520716,-1.4166474862723177,-0.7619146037859794,77.20801035552424,71.4214651131677,-0.38001975119699694,-1.0639168151622371,-1.860514782845737,-2.9451376674577965,19.942261561282233,0.28037071228027344,0.8179545030594966,0.8788189888000488,-0.540453024839227,2.2980910024393246,0.16918298198040915,1.5884549956196885,-0.5027351379394496,77.77788602757573,0.9987632184129467,0.7096360068196387,5,-0.35288143157958984,-0.9667968749999964,-2.397655487060547,-3.5288076400756836,-2.3203125,3,-0.02035288130901891,1.3902396774146732,21.25018310546875,-1.3773502030545852,21.35653114318848,1.0357086238299402,20.998815536499023,-0.02035288130901891 2301,2016-05-27,21.39520263671875,21.520885467529297,21.20184326171875,21.279186248779297,652419.0,0.0009045149994499901,-1.3571438637036202,0.7499938349239229,75.90363665210987,71.98923628272186,-0.37853683677763783,-1.018193644187825,-1.8307156285461659,-2.9450156585799334,20.924187851207854,0.3190422058105469,0.8198089841505904,0.8237104415893555,-0.6210611923088578,2.2684820754875687,0.10132462464024883,1.546096258538462,-0.3867183685302713,78.37831352924984,1.6107719277875532,0.7223858169491072,5,-0.37221622467041016,-0.9861316680908168,-2.3420634269714355,-3.548142433166504,-3.0067367553710938,4,-0.14369638613677793,-1.4166474862723177,21.37586784362793,1.3902396774146732,21.25018310546875,-1.3773502030545852,21.35653114318848,-0.14369638613677793 2302,2016-05-30,21.59823036193848,21.70457649230957,21.25018310546875,21.37586784362793,635399.0,0.009489404174714,1.088901943935395,1.9166474862723484,72.31836579217013,72.6912726883063,-0.5245730135089595,-1.1379368026273795,-1.9921458033935764,-3.1256647572681793,22.198989108397832,0.4543933868408203,0.7906973785946612,0.9368261337280295,-0.529445600395885,2.403097867851944,0.20369026666607226,1.6699620007899867,-0.4814648437500004,87.20946237348517,10.477773679827877,0.7331358670619581,5,-0.4979009628295934,-1.1118164062500036,-2.3275618553161657,-3.751170158386234,-3.3741188049316406,0,-0.19695615202566874,-1.3571438637036202,21.39520263671875,-1.4166474862723177,21.37586784362793,1.3902396774146732,21.25018310546875,-0.19695615202566874 2303,2016-05-31,21.25985145568848,21.58856201171875,21.22117805480957,21.50155067443848,1158187.0,-0.015666973663097328,-1.3030154478932003,-1.0869602511536771,58.92858401056322,71.93091080490602,-0.12508241715458368,-0.684657632842633,-1.6118152481995658,-2.7572311498591198,24.399811739265658,0.3770523071289098,0.7330091074218359,0.5032177925109913,-0.8488205459172669,1.8552561309392495,-0.17280137670313778,1.1792369617251204,0.4447250366210902,29.230797247709774,-44.09667134575406,0.6760191692141284,5,-0.14985466003418324,-0.7734375000000036,-1.9553456306457555,-3.272605419158939,-3.451463699340824,1,-0.16734876239033913,1.088901943935395,21.59823036193848,-1.3571438637036202,21.39520263671875,-1.4166474862723177,21.37586784362793,-0.16734876239033913 2304,2016-06-01,21.20184326171875,21.46287727355957,21.027820587158203,21.279186248779297,657943.0,-0.0027285324213405238,-1.0454565835373455,0.3199968434343434,52.9182915220929,70.80821588804953,-0.024144612190585946,-0.5112334661564297,-1.513534577025542,-2.673368417174885,26.4895729138357,0.4350566864013672,0.7013514772185694,0.3552975654602051,-0.8489817762273297,1.5595769071477399,-0.2468421053835641,0.9574372363039743,0.5027332305908203,25.714245451855195,-43.06033854257265,0.6021396708437675,6,0.033837318420410156,-0.7154293060302734,-1.8973374366760254,-3.214597225189209,-2.9487285614013636,2,-0.15868669592453022,-1.3030154478932003,21.25985145568848,1.088901943935395,21.59823036193848,-1.3571438637036202,21.39520263671875,-0.15868669592453022 2305,2016-06-02,21.095495223999023,21.42420768737793,21.027820587158203,21.337194442749023,777409.0,-0.005015980752567151,-1.1025788893273034,3.1250308261405673,51.711020911519284,68.74436099711693,0.1630006507903481,-0.30236509531889766,-1.3651377532606404,-2.547850910334354,28.430973061351395,0.39638710021972656,0.6965654460658541,0.17402276992797994,-0.8800023695436714,1.2280479093996313,-0.35298979980784395,0.7010353396638038,0.5820110321044929,9.999859081493174,-53.692875762675925,0.5270125697358249,6,0.17402362823486328,-0.6090812683105469,-1.7909893989562988,-3.064743995666504,-2.059274673461914,3,-0.09990827400980917,-1.0454565835373455,21.20184326171875,-1.3030154478932003,21.25985145568848,1.088901943935395,21.59823036193848,-0.09990827400980917 2306,2016-06-03,20.81512451171875,21.240514755249023,20.757116317749023,21.182506561279297,788160.0,-0.013290548968071358,1.0,1.5199968434343434,48.745504506453855,65.6719104654494,0.43280788272644344,0.08356090051687559,-1.0479143583433306,-2.253605736537722,30.33482854348909,0.4833984375,0.6779300842423162,-0.17063989639282084,-1.0000415570493395,0.6587617642636978,-0.5853407267210784,0.2440609339354367,0.8363943176269544,6.122494172024914,-52.82157851479765,0.41470083032825905,6,0.4157218933105469,-0.32871055603027344,-1.5106186866760254,-2.6248512268066406,-1.5662097930908203,4,-0.08453320406996345,-1.1025788893273034,21.095495223999023,-1.0454565835373455,21.20184326171875,-1.3030154478932003,21.25985145568848,-0.08453320406996345 2307,2016-06-06,21.00848388671875,21.10516357421875,20.689441680908203,20.757116317749023,808513.0,0.009289369126336045,-1.150006658413522,-0.6842129855566055,53.97922836105568,62.94392211564669,0.26928207723730324,-0.009790850896965964,-1.1895706803761499,-2.4234894501827426,31.996863010332778,0.4157218933105469,0.6902571960495081,-0.04108905792236328,-0.624275286507121,0.5420971706623945,-0.33268217221474217,0.2505040563700156,0.5893707919311524,35.48381622323387,-22.176508817918133,0.291593114292378,6,0.18852519989013672,-0.5220699310302734,-1.674973964691162,-2.779539108276367,-1.5372066497802699,0,-0.12471237903214094,1.0,20.81512451171875,-1.1025788893273034,21.095495223999023,-1.0454565835373455,21.20184326171875,-0.12471237903214094 2308,2016-06-07,21.15350341796875,21.366199493408203,21.10516357421875,21.10516357421875,716214.0,0.006902903228618085,-9.800031565656566,0.19230740046589626,54.29553497579691,60.66757523192068,0.10329721997365482,-0.09656194498639792,-1.2913563340790155,-2.5333001923721596,32.60294326188842,0.3577156066894531,0.6341406198698145,0.06380844116210938,-0.4187710048561115,0.5463878871803303,-0.17748128184700107,0.3050981641712198,0.371678220861817,60.00004932146001,2.7000475895532503,0.24128972300911009,6,0.04350566864013672,-0.6670894622802734,-1.8054919242858887,-2.7602033615112305,-1.6435527801513636,1,-0.13848258622132315,-1.150006658413522,21.00848388671875,1.0,20.81512451171875,-1.1025788893273034,21.095495223999023,-0.13848258622132315 2309,2016-06-08,20.950475692749023,21.124500274658203,20.82479286193848,21.047155380249023,679665.0,-0.009597829787725165,1.3845967068821328,-2.0,54.6712604351337,58.163491907432835,0.28981805237415514,0.12666580967138685,-1.061834615494785,-2.296658677303327,32.44811571160463,0.3287105560302699,0.5675796013510883,-0.14792041778564524,-0.6126650942689444,0.31682425869765396,-0.38029275602729484,0.08445192045600436,0.5078467494477543,35.52614159370141,-24.358250359045016,0.23237233824164955,6,0.24653339385986328,-0.42539024353027344,-1.6338849067687988,-2.470163345336914,-1.3051738739013672,2,-0.1499769257024005,-9.800031565656566,21.15350341796875,-1.150006658413522,21.00848388671875,1.0,20.81512451171875,-0.1499769257024005 2310,2016-06-09,21.047155380249023,21.13416862487793,20.58309364318848,21.05682373046875,930704.0,0.0046146774382531675,5.705782687911203,0.1000039457070707,47.38957573375845,54.9952629165049,0.15824847892807625,0.030803991711000123,-1.1244288177012116,-2.3646871772776272,31.81123398901844,0.5510749816894496,0.45365489146684723,-0.05075731277465678,-0.5157041334630144,0.4141895079137008,-0.2832307231188338,0.18171609756952023,0.3496566010446678,59.259132967827696,3.456852842018179,0.23247341034417857,6,0.0966796875,-0.5220699310302734,-1.7305645942687988,-2.566843032836914,-1.5468730926513672,3,-0.13275146353286338,1.3845967068821328,20.950475692749023,-9.800031565656566,21.15350341796875,-1.150006658413522,21.00848388671875,-0.13275146353286338 2311,2016-06-10,20.24471473693848,21.01815223693848,20.24471473693848,21.01815223693848,909386.0,-0.03812584783136852,1.0,79.99684355888735,37.57963664328574,51.13540412218441,0.8720337721476348,0.8148699406168269,-0.2859274056427985,-1.5253122835596038,30.88281515129782,0.8024406433105433,0.3404366463249815,-0.8150094985961864,-1.416344140343785,-0.21367485684858778,-1.1156768194699858,-0.5143421777223871,1.0707254105446893,0.0,-53.409904947439784,0.30066732087379994,6,0.6719236373901332,0.2803707122802699,-0.9281239509582555,-1.7644023895263707,-0.667089462280277,4,-0.059694305506629575,5.705782687911203,21.047155380249023,1.3845967068821328,20.950475692749023,-9.800031565656566,21.15350341796875,-0.059694305506629575 2312,2016-06-13,19.770984649658203,20.254383087158203,19.770984649658203,19.916004180908203,851630.0,-0.023400185847810895,-5.666666666666667,0.1875,24.846634862980537,47.34852088356411,1.1838005409551826,1.2659401736442923,0.21754378424722276,-1.031384117910278,30.79100693397005,0.4833984375,0.18531368354110356,-1.2331487655639641,-2.064806215497576,-0.4014913156303521,-1.6489774905307684,-0.8173200405971599,1.4159684485596031,0.0,-47.09927526741873,0.4158287249668051,6,0.8459463119506836,0.7879390716552734,-0.4543938636779785,-1.2906723022460938,-0.1740245819091797,0,-0.0264058639608169,1.0,20.24471473693848,5.705782687911203,21.047155380249023,1.3845967068821328,20.950475692749023,-0.0264058639608169 2313,2016-06-14,19.451942443847656,19.84832763671875,19.451942443847656,19.65496826171875,1016901.0,-0.016136890067134924,-2.9047762203600014,1.3999894781144782,23.27587868535366,44.05491945725975,1.362726800594391,1.5598799789050375,0.5828685053408051,-0.7027474354331886,30.594065705044503,0.39638519287109375,0.02041718272968751,-1.485482025146485,-2.5672080270883626,-0.4037560232046076,-2.026345026117422,-0.9446190241755481,1.5662097930908239,0.0,-42.25186231441342,0.5408630009709385,6,0.9861326217651367,1.1214828491210938,-0.13535165786743164,-0.9716300964355469,0.3190422058105469,1,0.0009939774984755179,-5.666666666666667,19.770984649658203,1.0,20.24471473693848,5.705782687911203,21.047155380249023,0.0009939774984755179 2314,2016-06-15,19.645301818847656,19.99334716796875,19.645301818847656,19.722644805908203,750301.0,0.009940363311179645,-8.000049321824907,0.3809514862274999,24.788723940952224,41.06355312719674,1.0340990001347592,1.335230423548495,0.4364993665452701,-0.8760283597193137,30.360645885328985,0.5414047241210938,-0.14298590787348786,-1.228797531127931,-2.4554185691095363,-0.002176493146325953,-1.8421080501187355,-0.6154870121371268,1.1222568511962905,11.494255480055466,-25.178873119658114,0.6133105189908032,6,0.7637691497802734,0.932957649230957,-0.10634756088256836,-0.7831048965454102,-0.15468788146972656,2,-0.00688974810763221,-2.9047762203600014,19.451942443847656,-5.666666666666667,19.770984649658203,1.0,20.24471473693848,-0.00688974810763221 2315,2016-06-16,19.451942443847656,19.577625274658203,19.258583068847656,19.37459754943848,674217.0,-0.009842525036418248,-1.0625026972706704,-1.000024660912408,23.056315724333643,38.209198818072274,1.083773177425492,1.5084657338069647,0.6976999142696627,-0.6703033382244286,30.338163969832046,0.38671875,-0.25115627340987245,-1.3602819442749023,-2.741258536492886,0.02069464794308118,-2.050770240383894,-0.6697936481659106,1.1051176300048837,10.989018136172488,-19.565623326421537,0.6904882961089913,6,0.8604488372802734,1.029637336730957,0.2707028388977051,-0.169189453125,0.24169921875,3,0.009940363311179645,-8.000049321824907,19.645301818847656,-2.9047762203600014,19.451942443847656,-5.666666666666667,19.770984649658203,0.009940363311179645 2316,2016-06-17,19.85799598693848,20.00301551818848,19.56795883178711,19.625965118408203,963438.0,0.020874704120834586,-1.5000137005069392,2.9999506793915676,27.15734668064694,35.22898974247131,0.5896847143692021,1.0528363330552217,0.3456574581875209,-1.0596520943252052,29.46677575306381,0.5510730743408239,-0.33436526209841233,-0.8884862899780224,-2.3213910807934184,0.5444185008373736,-1.6049386853857186,-0.17203389457032614,0.46533822601318064,60.19410595189334,35.28550378897441,0.7164523954076979,6,0.4543952941894496,0.6235837936401332,-0.03867101669311879,-0.47856330871582387,-0.193359375,4,-0.01801358503527284,-1.0625026972706704,19.451942443847656,-8.000049321824907,19.645301818847656,-2.9047762203600014,19.451942443847656,-0.01801358503527284 2317,2016-06-20,20.737781524658203,20.737781524658203,20.28338623046875,20.322059631347656,1130008.0,0.04430384306142465,1.1860541939272704,1.7916663241567818,44.00000175364832,34.085041606677024,-0.37161770544901884,0.16073294577581265,-0.5043111781673559,-1.9067958281204227,28.162083138103977,0.879785537719723,-0.3923430065621112,0.004350948333740945,-1.4236232040384493,1.4323251007059312,-0.709636127852356,0.7183380245198379,-1.4791984558105469,100.0,72.51359346564578,0.7139870761860951,6,-0.5414056777954102,-0.25620174407958984,-0.8652834892272949,-1.3003416061401367,-0.91845703125,0,-0.055944086816640426,-1.5000137005069392,19.85799598693848,-1.0625026972706704,19.451942443847656,-8.000049321824907,19.645301818847656,-0.055944086816640426 2318,2016-06-21,20.544422149658203,20.853797912597656,20.42840576171875,20.708776473999023,786782.0,-0.00932401446944009,-1.1463470967804024,-0.3953468099358592,42.672418558098435,32.7518369536731,-0.30591238338207916,0.3058107094418112,-0.279650242581468,-1.6940915756091712,26.727081444566913,0.42539215087890625,-0.4291879635328222,-0.1484029769897468,-1.5476709940773787,1.2508650400978851,-0.848036985533561,0.5512310315540674,-1.2562551116943368,80.60601277930823,50.71038373170852,0.699634008543816,6,-0.34804630279541016,-0.06284236907958984,-0.5776615142822266,-1.1069822311401367,-0.5510749816894531,1,-0.04611772845238882,1.1860541939272704,20.737781524658203,-1.5000137005069392,19.85799598693848,-1.0625026972706704,19.451942443847656,-0.04611772845238882 2319,2016-06-22,20.28338623046875,20.689441680908203,20.28338623046875,20.563758850097656,866029.0,-0.012705926566729753,-1.8965414024871425,1.7059035151852755,41.25000051376416,32.06966192922929,-0.16701809349399355,0.5172211152673825,-0.008401165446979775,-1.417193469464177,25.03065984964182,0.4060554504394531,-0.5105234329986246,-0.36109905242919993,-1.7460196965996104,1.0238215917412106,-1.0535593745144034,0.33136126965600354,-0.9325939575195328,64.24232858891949,30.51515321889393,0.6924603220852044,6,-0.1450185775756836,0.19819355010986328,-0.09909629821777344,-0.8459463119506836,-0.2707023620605469,2,-0.02526213202215921,-1.1463470967804024,20.544422149658203,1.1860541939272704,20.737781524658203,-1.5000137005069392,19.85799598693848,-0.02526213202215921 2320,2016-06-23,20.940807342529297,20.940807342529297,20.322059631347656,20.36073112487793,808997.0,0.032411802673904644,1.1333324565066567,-2.0689474543524993,51.25240144660788,33.58885801848731,-0.9399577075099899,-0.18389311146005127,-0.6455775045178243,-2.0436538726613804,23.388988677372947,0.6574211120605469,-0.5959004309080704,0.3180750846862779,-1.0316965986570104,1.667846768029566,-0.35681075698536446,0.9929609263579202,-1.5298948439941427,100.0,60.1875990127527,0.674885841671644,6,-0.8411121368408203,-0.4592275619506836,-0.7226800918579102,-1.5033674240112305,-0.7154273986816406,3,-0.06925202937167219,-1.8965414024871425,20.28338623046875,-1.1463470967804024,20.544422149658203,1.1860541939272704,20.737781524658203,-0.06925202937167219 2321,2016-06-24,18.320789337158203,19.123231887817386,17.934072494506836,18.369129180908203,3006443.0,-0.12511542475490056,-1.8941292248274413,-0.08333360734166977,31.948047821994194,34.377903902822155,1.5404458151035847,2.3125537953038062,1.973384720464665,0.5939475828672087,22.13203817675055,3.006734848022461,-0.7420968596613946,-2.148222255706788,-3.7951381582996646,-0.501306353113911,-2.9716802070032244,-1.3247643044103512,2.6200180053710938,12.86168758464725,-26.3623259104209,0.8234579512964384,6,1.1166505813598633,1.49853515625,1.9142570495605469,1.1166505813598633,1.8369140625,4,0.07493412539027644,1.1333324565066567,20.940807342529297,-1.8965414024871425,20.28338623046875,-1.1463470967804024,20.544422149658203,0.07493412539027644 2322,2016-06-27,17.34432601928711,18.340126037597656,17.276649475097653,18.079090118408203,1730523.0,-0.05329810304027849,-1.4444444444444327,15.199968434343434,26.985980285280334,34.79013741392512,2.3875662203386128,3.1136219612650606,2.9436574052512405,1.5792530315687117,20.7423279147065,1.0634765625000036,-0.9132706788636717,-2.911990356445312,-4.987781480253815,-0.8361992326368082,-3.949885918349562,-1.8740947945410618,3.5964813232421875,1.8469876746029474,-33.313551793199814,1.0378955619042514,6,1.7644023895263672,2.146286964416504,2.9221410751342773,2.117283821105957,2.6200180053710938,0,0.13377923074503761,-1.8941292248274413,18.320789337158203,1.1333324565066567,20.940807342529297,-1.8965414024871425,20.28338623046875,0.13377923074503761 2323,2016-06-28,17.702041625976562,17.982412338256836,17.576356887817386,17.73104476928711,1582705.0,0.02062435901468107,-1.8965414024871905,0.03947272783909789,30.733953983164213,35.45071852972646,1.9618306302914021,2.6094874970319424,2.5722482071323327,1.239804788356448,19.377825712367425,0.6380863189697266,-0.9929301023723873,-2.3763842582702637,-4.6866202021243915,-0.06614831441613589,-3.5315022301973293,-1.221266286343198,3.092199401855467,11.609547575991432,-22.53378888324308,1.1551179719270646,6,1.406686782836914,1.7885713577270508,2.827877998352051,1.8417463302612305,2.1559543609619176,1,0.11960670481785951,-1.4444444444444327,17.34432601928711,-1.8941292248274413,18.320789337158203,1.1333324565066567,20.940807342529297,0.11960670481785951 2324,2016-06-29,17.837392807006836,18.28211784362793,17.73104476928711,18.050086975097656,1417119.0,0.007646077435026211,-1.5909060337985983,7.333486781533606,31.05023437785033,36.338931713450535,1.7243969869777338,2.328541977355144,2.420442141847257,1.1386673467299104,18.4267029715251,0.5800762176513672,-0.9908433113740038,-2.072810554504393,-4.524269383703501,0.37864827469471507,-3.298539969103949,-0.8470811399048372,2.81614455871582,15.303470870981627,-15.015868569570106,1.225729414599554,6,1.2713356018066406,1.6532201766967773,2.8447976112365723,1.754734992980957,2.4266586303710938,2,0.12086712359190854,-1.8965414024871905,17.702041625976562,-1.4444444444444327,17.34432601928711,-1.8941292248274413,18.320789337158203,0.12086712359190854 2325,2016-06-30,18.98788070678711,18.98788070678711,17.808387756347656,17.943740844726562,2083503.0,0.06449865808462452,1.2592623714447508,-4.909113735618269,42.87281382503849,38.08509472949404,0.5600551043439523,1.066754036656917,1.2683989272374525,0.03684032000438009,17.056901296880284,1.1794929504394531,-0.9257241505066567,-0.8169419288635247,-3.234835735723948,1.6009518779968985,-2.025888832293738,0.3920049745666887,1.5305811433105454,92.6701792404204,56.09842624173171,1.208946903430212,6,0.12084770202636719,0.5027322769165039,1.7281479835510254,0.6380853652954102,1.6145496368408203,3,0.05397143459273912,-1.5909060337985983,17.837392807006836,-1.8965414024871905,17.702041625976562,-1.4444444444444327,17.34432601928711,0.05397143459273912 2326,2016-07-01,19.05555534362793,19.24891471862793,18.60116004943848,18.95887565612793,1290267.0,0.0035640963773608814,1.680003156565642,0.09259266024879893,45.747125811223185,38.27921962478013,0.4096645207412095,0.9070003176810779,1.1992999185142352,0.004357692455329243,16.377101018049505,0.6477546691894496,-0.876806457418148,-0.6612888336181655,-3.052297742104958,1.7297200748686272,-1.85679328786156,0.5342156206252291,1.3332340114697239,90.19607653512696,46.9741758768472,1.195504454243396,7,0.053173065185546875,0.4350576400756836,1.660473346710205,0.5704107284545898,1.6822261810302734,4,0.06139021293918412,1.2592623714447508,18.98788070678711,-1.5909060337985983,17.837392807006836,-1.8965414024871905,17.702041625976562,0.06139021293918412 2327,2016-07-04,18.388465881347656,19.24891471862793,18.388465881347656,19.24891471862793,865599.0,-0.03500761065477653,1.0,-8.899996054292929,43.92935612205569,38.41887935410872,0.7917151409898509,1.4416548424549234,1.8708977007219687,0.7179368635755381,15.94927349841587,0.8604488372802734,-0.8164303041057579,-1.197377395629882,-3.5774887659876278,1.1827339747278636,-2.387433080808755,-0.007321710451009267,1.8758378785499978,48.55491263561938,-0.12872130822591288,1.1900556851788722,7,0.7202625274658203,1.102147102355957,2.3275628089904785,1.2375001907348633,2.5233383178710938,0,0.09621452543820808,1.680003156565642,19.05555534362793,1.2592623714447508,18.98788070678711,-1.5909060337985983,17.837392807006836,0.09621452543820808 2328,2016-07-05,18.22411155700684,18.436805725097656,18.13709831237793,18.369129180908203,1001570.0,-0.008937902998614411,1.1379366645123983,0.16853718387224356,41.860465624367116,38.48670881084238,0.6619293027821129,1.4496165325687898,2.0323333559206453,0.9253641351726607,15.08373731261033,0.29970741271972656,-0.8059015305658406,-1.2152621269226032,-3.5492718354882236,1.1187475816430172,-2.382266981205415,-0.04825727263979118,1.9206860314988141,32.48412605664002,-20.040203280543665,1.1670048542828104,7,0.8846168518066371,1.2084941864013636,2.569260120391842,1.479197502136227,2.8327121734619105,1,0.09549066149028684,1.0,18.388465881347656,1.680003156565642,19.05555534362793,1.2592623714447508,18.98788070678711,0.09549066149028684 2329,2016-07-06,17.808387756347656,18.272449493408203,17.663368225097656,18.108095169067386,1150351.0,-0.02281174582139478,-1.0655698470554371,2.066696479067824,40.82072886542106,37.327634079599406,0.7707014773267602,1.7053053200449106,2.432455683573753,1.3741535078203242,15.177642552139458,0.6090812683105469,-0.959660231037109,-1.4738815307617195,-3.8026108546355104,0.8548477931120715,-2.638246192698613,-0.30951686882482576,2.221683907621678,9.146343663950784,-46.622988616114824,1.1643646619368946,7,0.4543943405151367,1.561375617980957,2.9898176193237305,1.8949213027954102,3.354784011840824,2,0.11509229575598479,1.1379366645123983,18.22411155700684,1.0,18.388465881347656,1.680003156565642,19.05555534362793,0.11509229575598479 2330,2016-07-07,18.253114700317386,18.47547721862793,18.059755325317386,18.22411155700684,945841.0,0.024972891990809876,-1.3243151013617793,-0.0967715247592792,41.07527351610591,38.341770267834036,-0.10657567272630786,1.096754406355302,1.9722982357596415,0.967575092432309,15.827739592505113,0.6670894622802734,-1.0992630889841948,-0.889452552795408,-3.1048607641562036,1.3259556585653876,-1.9971566584758058,0.21825155288498976,1.666820076097082,37.19515495926199,-17.270313903713074,1.1077041056803973,7,0.009667396545406604,1.0973138809204066,2.607932567596432,1.45019435882568,2.794040679931637,3,0.11016951189297997,-1.0655698470554371,17.808387756347656,1.1379366645123983,18.22411155700684,1.0,18.388465881347656,0.11016951189297997 2331,2016-07-08,19.03622055053711,19.05555534362793,18.146766662597656,18.17577171325684,1472837.0,0.04290258748037701,1.0215105314628645,29.667433907667903,40.43478708397969,39.83608213435618,-0.8688992586223669,0.23027541026714005,1.185660248669258,0.21706161338250496,16.89466199797168,0.9087886810302734,-1.2075127354058353,-0.045921993255614524,-2.1998274773863535,2.1079834908751245,-1.122874735320984,1.031030748809755,0.7779828138246856,86.58543480379124,36.315003340808346,1.0769527420653702,7,-0.6235847473144531,0.2852039337158203,1.8417458534240723,0.667088508605957,1.5565414428710938,4,0.08227524938224295,-1.3243151013617793,18.253114700317386,-1.0655698470554371,17.808387756347656,1.1379366645123983,18.22411155700684,0.08227524938224295 2332,2016-07-11,19.24891471862793,19.355262756347656,18.968544006347656,19.258583068847656,966356.0,0.011173130061514103,2.809516651792005,-0.011236403375576109,42.73318681713714,41.16933022701984,-0.875035282327957,-0.024808263130879027,0.9752610216732762,0.04068870975444838,16.912734981753708,0.38671875,-1.4377068639745936,0.19287567138671946,-1.9384149494660967,2.3241662922395356,-0.8727696390396886,1.2585209818131275,0.46378649016330087,93.71426316738817,45.32794613144051,1.0656453104264083,7,-0.7395992279052734,0.072509765625,1.609715461730957,0.4543943405151367,1.3245105743408203,0,0.07734809093363793,1.0215105314628645,19.03622055053711,-1.3243151013617793,18.253114700317386,-1.0655698470554371,17.808387756347656,0.07734809093363793 2333,2016-07-12,19.47127723693848,19.49061393737793,19.113563537597656,19.219911575317386,1012906.0,0.011551950931309563,1.5999973695286833,-25.99881633458276,45.424835407374154,42.76650811918916,-0.9164095574570723,-0.2589231204153144,0.7721617051921861,-0.1472413021016834,16.311155140566218,0.37705039978027344,-1.3006078746565493,0.4142714500427296,-1.717792693757307,2.546335593842766,-0.6517606218572887,1.4803035219427478,0.14398190250500775,98.94175696735833,50.389873156998405,1.0660320719000185,7,-0.8942861557006871,-0.14985275268555043,1.3704342842102015,0.2320318222045863,1.6628913879394496,1,0.07398215046455614,2.809516651792005,19.24891471862793,1.0215105314628645,19.03622055053711,-1.3243151013617793,18.253114700317386,0.07398215046455614 2334,2016-07-13,19.509950637817386,19.722644805908203,19.27791976928711,19.27791976928711,1185947.0,0.0019861768906221933,-2.833326483136185,0.9230810088930849,41.33490638065977,42.595629514258185,-0.7743070436826862,-0.3249151807630355,0.7520396838634866,-0.15908933922692725,15.949241755551666,0.44472503662109375,-1.0051572136497953,0.45971240997314666,-1.6653368901472412,2.5847617100935345,-0.6028122400870473,1.5222370600333406,-2.2333011627197337,87.20936234347651,43.29958647387956,1.0625246500601946,7,-0.8169441223144567,-0.3045415878295934,1.3317608833312953,0.19335842132568004,1.295505523681637,2,0.07928636629418029,1.5999973695286833,19.47127723693848,2.809516651792005,19.24891471862793,1.0215105314628645,19.03622055053711,0.07928636629418029 2335,2016-07-14,19.645301818847656,19.770984649658203,19.39393424987793,19.577625274658203,904034.0,0.006937546052418586,1.363639624559096,0.291670434275094,61.47404952691146,44.343065482667996,-0.9013864270047947,-0.4690880060010052,0.6309617214054839,-0.26115281327721007,14.949022272275386,0.37705039978027344,-0.747601588634609,0.5853956222534187,-1.5490871335553216,2.719878378062159,-0.48184575565095145,1.6526370001577888,-2.319732437133794,92.26194809983583,42.589655298003336,1.0672413779043703,7,-0.9281253814697266,-0.4398927688598633,1.215745449066162,0.058007240295410156,1.2568359375,3,0.07726376328230211,-2.833326483136185,19.509950637817386,1.5999973695286833,19.47127723693848,2.809516651792005,19.24891471862793,0.07726376328230211 2336,2016-07-15,19.500282287597656,19.61629676818848,19.34559440612793,19.51961708068848,530805.0,-0.007381893777313686,1.5454610673194538,-0.2856941547827592,71.81995987886444,47.442021455646746,-0.7673424582405524,-0.37127712833590465,0.7910453040545846,-0.07933732026818063,14.842663354045754,0.29970741271972656,-0.48736519091277586,0.4582617759704597,-1.6539416058364793,2.5704651577773987,-0.597839914933008,1.5143634668739274,-2.0768962951660193,66.26512324403984,10.107720165199588,1.0561016909034686,7,-0.7831058502197266,-0.35288143157958984,1.3341779708862305,0.20302677154541016,1.7692375183105469,4,0.07932567692290227,1.363639624559096,19.645301818847656,-2.833326483136185,19.509950637817386,1.5999973695286833,19.47127723693848,0.07932567692290227 2337,2016-07-18,19.577625274658203,19.76131629943848,19.335926055908203,19.451942443847656,483297.0,0.003966249612177952,-1.3783711729389254,-6.500345269802495,70.12446994875489,50.58246638057872,-0.7356225697904115,-0.5691744353250598,0.7234304969806686,-0.12909505271376887,15.287686378848758,0.425390243530277,-0.42138386687499363,0.5936125755310044,-1.3817959110303875,2.5690210620923963,-0.3940916677496915,1.5813168188117004,-2.060335335937502,70.58820116166393,8.432448788264814,0.9877042432806962,7,-0.8604488372802734,-0.46889686584472656,1.1432366371154785,0.12568378448486328,1.7595691680908203,0,0.0518518821618279,1.5454610673194538,19.500282287597656,1.363639624559096,19.645301818847656,-2.833326483136185,19.509950637817386,0.0518518821618279 2338,2016-07-19,19.596960067749023,19.70330810546875,19.142566680908203,19.432605743408203,698285.0,0.0009875964433667672,1.9743579366966304,1.3076911403162654,69.36168480154336,53.753683706814535,-0.6031691238789421,-0.698966530742716,0.6943019284766763,-0.12492883021830181,15.50620443120999,0.5607414245605469,-0.39109538031156177,0.6603204727172844,-1.1995932986433502,2.520234244077919,-0.2696364129630311,1.5902773583976,-1.989522340590824,72.30751019813519,4.050718211157928,0.9299568856803171,7,-0.6815900802612305,-0.4882316589355469,0.9909672737121582,0.10634899139404297,1.546875,1,0.04982738250442775,-1.3783711729389254,19.577625274658203,1.5454610673194538,19.500282287597656,1.363639624559096,19.645301818847656,0.04982738250442775 2339,2016-07-20,19.770984649658203,19.80965614318848,19.49061393737793,19.66463661193848,712953.0,0.0088801825031819,2.473683117530302,0.6470656500597447,60.975595411856155,55.964830584120115,-0.524700300596681,-0.9627056368688756,0.4985901284601937,-0.2765174440132405,16.027904846358652,0.3190422058105504,-0.27930761802092974,0.8599651336669929,-0.9348140655590278,2.6547443328930136,-0.03742446594601745,1.7573547332800032,-2.0770050456000035,94.20295241989159,27.83491317139689,0.8973895996130107,7,-0.7927732467651367,-0.6622562408447266,0.7347655296325684,-0.06767559051513672,1.488866806030277,2,0.06894871446088002,1.9743579366966304,19.596960067749023,-1.3783711729389254,19.577625274658203,1.5454610673194538,19.500282287597656,0.06894871446088002 2340,2016-07-21,19.49061393737793,19.722644805908203,19.287586212158203,19.722644805908203,894368.0,-0.014180918009317312,2.750006165177434,-2.1818067686569234,55.75447802613654,57.66701846658198,-0.05624476637257203,-0.8395969077398107,0.7445299781027472,0.019946850383519177,16.191314452092932,0.4833984375,-0.12845214996574938,0.6521040916442864,-0.8978766758629995,2.2020848591515723,-0.12288629210935653,1.4270944753979293,-1.669693740971912,52.17400006290234,-10.718120407334439,0.7749903837536432,7,-0.10151386260986328,-0.3818855285644531,1.0030512809753418,0.21269512176513672,1.5178699493408203,3,0.06746027746204386,2.473683117530302,19.770984649658203,1.9743579366966304,19.596960067749023,-1.3783711729389254,19.577625274658203,0.06746027746204386 2341,2016-07-22,19.693641662597656,19.70330810546875,19.268251419067386,19.384265899658203,591791.0,0.010416692151003604,1.6470656500597447,-1.3333388134910522,69.6793048191704,60.66103157791901,-0.17456796820481202,-0.9850020748076886,0.5102790764184206,-0.16363651472646978,14.78391086807049,0.43505668640136363,0.08828050272666843,0.7864892005920403,-0.7883505758625518,2.3613289770466324,-0.0009306876352574989,1.573909088819338,-1.7533973093846917,82.60885725967584,17.163614671342643,0.7874198882272969,7,-0.23203182220458984,-0.5849132537841797,0.7033438682556152,0.009667396545410156,1.5662097930908239,4,0.06136478536852774,2.750006165177434,19.49061393737793,2.473683117530302,19.770984649658203,1.9743579366966304,19.596960067749023,0.06136478536852774 2342,2016-07-25,19.66463661193848,19.790321350097656,19.548622131347656,19.751649856567386,467003.0,-0.0014728129594366868,1.9411628176860967,-0.2812542385420648,72.64433005763848,63.68541987239283,-0.08983877694208076,-0.8150397867042294,0.5111319083124961,-0.11562146143058172,12.709752353100859,0.24169921875,0.28655782989307,0.6414686203002979,-0.7833294420053676,2.0662666826059635,-0.07093041085253304,1.353867651453129,-1.6122275513269848,78.26085713387117,8.289087106506159,0.7123990311528323,7,-0.18852519989014027,-0.5559082031250036,0.7323489189147914,0.03867244720458629,1.7208976745605433,0,0.08161265451482547,1.6470656500597447,19.693641662597656,2.750006165177434,19.49061393737793,2.473683117530302,19.770984649658203,0.08161265451482547 2343,2016-07-26,19.819324493408203,19.85799598693848,19.53895378112793,19.741981506347656,714862.0,0.007866297482243434,3.125030826140424,-0.8888645330995177,84.43706402887952,68.4745484999728,-0.2122886032735778,-0.8463667914642485,0.3326256091471862,-0.2514418219097472,10.503883945740466,0.3190422058105504,0.44934019547390847,0.6902923583984375,-0.6321520430905565,2.0127367598874315,0.029070157653940498,1.3515145591429345,-1.661480607842087,93.44267066844272,15.12516609417763,0.6612222007444967,7,-0.3190431594848633,-0.7105960845947266,0.5196533203125,-0.02900409698486328,1.2761707305908203,1,0.07658535233355979,1.9411628176860967,19.66463661193848,1.6470656500597447,19.693641662597656,2.750006165177434,19.49061393737793,0.07658535233355979 2344,2016-07-27,19.99334716796875,20.14803504943848,19.71297645568848,19.73231315612793,792912.0,0.008780454380189706,-1.9032221112052263,3.3750184956843405,82.84668405754115,70.84928567004278,-0.34702370153329554,-0.8965561031092157,0.132263838214719,-0.4058565928198128,8.838329156728108,0.43505859375,0.58485618435639,0.7565173149108873,-0.47066452625526267,1.9836991560770372,0.1429263943278123,1.3701082354939622,-1.6994911142928437,82.41750856349958,-1.0561867196818753,0.6135909205830742,7,-0.34804630279541016,-0.8846187591552734,0.3456306457519531,-0.053173065185546875,1.2665042877197301,2,0.05754353636310916,3.125030826140424,19.819324493408203,1.9411628176860967,19.66463661193848,1.6470656500597447,19.693641662597656,0.05754353636310916 2345,2016-07-28,20.012683868408203,20.21571159362793,19.63563346862793,20.157703399658203,1031691.0,0.0009671567385391988,3.4444314545002848,-0.5555579911878823,75.89739542864552,71.3023340644629,-0.3450528613262094,-0.8803147892979766,0.09343818576297025,-0.4058913578170156,8.085936368213217,0.580078125,0.6815463259052734,0.7246138572692864,-0.5436917043132325,1.9929194188518053,0.0904610764780287,1.358766638060544,-1.5334099151560387,78.5713710537864,-4.322459944011683,0.6341527807912586,7,-0.3335447311401367,-0.9039554595947266,0.2972898483276367,0.362548828125,1.2278308868408203,3,0.06231885715483876,-1.9032221112052263,19.99334716796875,3.125030826140424,19.819324493408203,1.9411628176860967,19.66463661193848,0.06231885715483876 2346,2016-07-29,20.225379943847656,20.57342529296875,20.157703399658203,20.351062774658203,1869988.0,0.01062806352401413,-2.1851700302503323,0.8666614057239057,75.89741981370221,71.94377293834593,-0.49626479430729376,-1.0549655808302383,-0.1522608138798276,-0.5986245729252424,7.8486867807030345,0.5607414245605469,0.8257689012090239,0.8788187026977532,-0.45075642515744363,2.20839383055295,0.214031138770153,1.5436062666253534,-1.5377334737504,66.35525046970561,-14.543217005297848,0.6647875639275985,7,-0.3673839569091797,-1.3003425598144531,0.06525754928588867,0.2175273895263672,0.8121089935302734,4,0.03871887425824627,3.4444314545002848,20.012683868408203,-1.9032221112052263,19.99334716796875,3.125030826140424,19.819324493408203,0.03871887425824627 2347,2016-08-01,20.157703399658203,20.74744987487793,20.11903190612793,20.60243034362793,700418.0,-0.0033461197948985166,-1.4074091664687722,3.538486053358424,69.83237391121297,71.99607172830923,-0.3773313196663288,-0.893770170866123,-0.11344392080193799,-0.5031487905911547,7.466672808074845,0.62841796875,0.7919500506233987,0.7226802825927727,-0.5735005373895561,2.0188611025751015,0.07458987260160654,1.370770692583939,-1.2060478943589388,51.19996843434343,-26.283611628836866,0.6480904099911646,8,-0.14985275268554688,-1.1456537246704102,-0.5293211936950684,-0.33837890625,1.1794910430908203,0,0.05467627110978146,-2.1851700302503323,20.225379943847656,3.4444314545002848,20.012683868408203,-1.9032221112052263,19.99334716796875,0.05467627110978146 2348,2016-08-02,19.964344024658203,20.21571159362793,19.770984649658203,20.16737174987793,867331.0,-0.009592331584920455,1.9677407037350525,0.45652220530525595,62.05123950721201,72.11558773890431,-0.14122994821836699,-0.5937965267765648,0.036681919262882445,-0.2948731994962728,6.572688430181136,0.44472694396972656,0.7125159494544988,0.44230928421020366,-0.7402709256685753,1.6248894940889826,-0.14898082072918584,1.0335993891495932,-0.7253614202263527,29.565183080808083,-44.759511578448155,0.5912901049393898,8,0.043506622314453125,-0.8024406433105469,-0.6646733283996582,-0.47373104095458984,1.2084941864013672,1,0.07118642416126919,-1.4074091664687722,20.157703399658203,-2.1851700302503323,20.225379943847656,3.4444314545002848,20.012683868408203,0.07118642416126919 2349,2016-08-03,19.85799598693848,20.090028762817386,19.71297645568848,20.090028762817386,678571.0,-0.005326898674375191,2.249991779830993,1.142862511155996,55.729127599256614,72.11277102480655,-0.02373763359442549,-0.3436426538957882,0.10109770637177817,-0.17531086893810155,5.130444194362678,0.37705230712890625,0.6409782332808547,0.23348083496093963,-0.6381896790663824,1.1051513489882616,-0.20235442205272136,0.6693160919746006,-0.37765861923525534,19.999931379007784,-49.90544907173061,0.43583525701366055,8,0.14985466003417613,-0.6525869369506871,-0.5583252906799352,-0.36738300323486683,1.0054683685302699,2,0.06231742809669738,1.9677407037350525,19.964344024658203,-1.4074091664687722,20.157703399658203,-2.1851700302503323,20.225379943847656,0.06231742809669738 2350,2016-08-04,20.26405143737793,20.28338623046875,19.94500732421875,19.94500732421875,499134.0,0.020447957120473426,-1.1212045124379002,-1.3749958899154966,68.03649142530791,71.93023620326626,-0.3448030037158105,-0.6232748769667182,-0.34708796171081246,-0.5608712069609503,4.026648423713944,0.4253902435302699,0.5845173967417772,0.5389894485473619,-0.09929265166157464,1.1772715487562984,0.21984839844289183,0.8581304986518319,-0.580976068526752,53.27106250069126,-16.388618028300257,0.31914105010446864,8,-0.120849609375,-1.0586423873901367,-0.9643807411193848,-0.7734384536743164,0.4543933868408203,3,0.04914121055149678,2.249991779830993,19.85799598693848,1.9677407037350525,19.964344024658203,-1.4074091664687722,20.157703399658203,0.04914121055149678 2351,2016-08-05,20.60243034362793,20.74744987487793,20.409069061279297,20.708776473999023,1009155.0,0.01669848239853189,2.6842006894546664,-0.3333273550107311,71.54468545472201,71.80805346960888,-0.604257596752312,-0.8836038961627217,-0.7251570405059624,-0.877505498993095,3.9247587391677303,0.4833984375,0.5849863253365086,0.7990578651428208,0.1329155957699939,1.4652001345156478,0.46598673045640737,1.1321289998292343,-0.8894538879394496,85.98131875020738,15.760007992700551,0.333071134686413,8,-0.459228515625,-1.3970212936401367,-1.3027596473693848,-1.1118173599243164,0.12568283081055043,4,0.03097131750858928,-1.1212045124379002,20.26405143737793,2.249991779830993,19.85799598693848,1.9677407037350525,19.964344024658203,0.03097131750858928 2352,2016-08-08,20.737781524658203,20.82479286193848,20.55409049987793,20.74744987487793,1113383.0,0.006569670605494071,2.2941313001194334,0.09091398235167515,72.86819452908934,70.52262352518774,-0.6385220341647333,-0.9504224486949298,-0.9059891186970894,-0.9955071959931772,4.245694396084911,0.2707023620605504,0.6360320526876322,0.8599657058715806,0.1254552173557748,1.5944761943873864,0.49271046161367593,1.2272209501294853,-0.8592893218994107,92.1739473539742,21.298784990095413,0.36725524425790346,8,-0.507568359375,-1.4937009811401367,-1.4381108283996582,-1.2471685409545898,0.183691024780277,0,0.014452240822546925,2.6842006894546664,20.60243034362793,-1.1212045124379002,20.26405143737793,2.249991779830993,19.85799598693848,0.014452240822546925 2353,2016-08-09,20.91180419921875,20.950475692749023,20.60243034362793,20.77645301818848,574509.0,0.008391576232666287,2.2727305336597525,-13.999408167291012,72.86817378218514,69.4139001612593,-0.7166420541967007,-1.0656262384043984,-1.1134996168301683,-1.149294242837403,4.820877350028729,0.34804534912109375,0.6278499649856784,0.961962032318116,0.12056540763317614,1.8033586570030558,0.541263719975646,1.3826603446605858,-0.8629778778076123,96.87502889923951,27.75475256405258,0.42069831234246924,8,-0.6187496185302734,-1.6048822402954102,-1.612133502960205,-1.4211912155151367,0.32871055603027344,1,0.02034211106214201,2.2941313001194334,20.737781524658203,2.6842006894546664,20.60243034362793,-1.1212045124379002,20.26405143737793,0.02034211106214201 2354,2016-08-10,21.05682373046875,21.08582878112793,20.737781524658203,20.76678466796875,760916.0,0.006934816808174649,-1.00001096034547,2.1428631822217774,83.19664874121636,70.2249283071005,-0.7766121779940818,-1.147656954468971,-1.289142214827443,-1.2739556542424992,5.726082358512591,0.34804725646972656,0.6216467741632172,1.0296379089355483,0.08095270945597832,1.9783231084151183,0.5552953091957633,1.5039805086753333,-0.8276675347900344,97.45752935452644,25.111629840467444,0.4743425997397856,8,-0.6574211120605469,-1.682225227355957,-1.7861566543579102,-1.5662107467651367,0.06767654418945312,2,0.005509590718706159,2.2727305336597525,20.91180419921875,2.2941313001194334,20.737781524658203,2.6842006894546664,20.60243034362793,0.005509590718706159 2355,2016-08-11,21.16317176818848,21.17283821105957,20.931140899658203,21.076160430908203,590777.0,0.005050526094581231,3.5455654201416915,0.299998684764322,82.47855789684039,70.95616587189363,-0.7851702369137037,-1.19576705821747,-1.422080487454057,-1.358039882366466,6.6612742371486355,0.2416973114013672,0.5753737410271427,1.060092449188236,0.0033397910823929067,2.116845107294079,0.5317161201353144,1.5884687782411575,-0.7626810554199217,98.73437636570276,26.542964123705445,0.5283763290529222,8,-0.7202644348144567,-1.5468750000000036,-2.346899032592777,-1.6725587844848668,0.038671493530269885,3,-0.014161743617761346,-1.00001096034547,21.05682373046875,2.2727305336597525,20.91180419921875,2.2941313001194334,20.737781524658203,-0.014161743617761346 2356,2016-08-12,21.047155380249023,21.25985145568848,20.989147186279297,21.15350341796875,1202587.0,-0.005481994344243235,-1.4347803710661393,-1.222231964751479,79.42381385379791,72.02188142106974,-0.6038248717882375,-1.0096881212731077,-1.325512119126767,-1.2215976412928953,7.7570826801824495,0.27070426940918324,0.5328237979773789,0.8667324066162116,-0.22993468647534598,1.9633994997077693,0.31839886007043106,1.4150659531619922,-0.49219516782226336,69.86287301836072,-1.496320421886594,0.5483335465457788,8,-0.5607414245605433,-1.343846321105957,-2.2405500411987305,-1.5565423965454102,0.43505859375,4,-0.015617813908417322,3.5455654201416915,21.16317176818848,-1.00001096034547,21.05682373046875,2.2727305336597525,20.91180419921875,-0.015617813908417322 2357,2016-08-16,20.592761993408203,21.047155380249023,20.592761993408203,20.882801055908203,836218.0,-0.02158930167196038,-2.133325441919192,2.7272629445630145,64.59853173700293,72.30491389104651,-0.09077436703984887,-0.5010320118748979,-0.9024813230629114,-0.7433472351218029,8.38814106060658,0.4543933868408203,0.5277977123855102,0.3615821838378892,-0.7113240670854566,1.434488434761235,-0.1748709416237837,0.8980353092995621,0.667089462280277,0.0,-65.73340035998865,0.5364531254616721,8,-0.10634803771972301,-0.4785642623901367,-1.7257318496704102,-1.1021490097045898,1.5565414428710938,1,0.006572755081304837,-1.4347803710661393,21.047155380249023,3.5455654201416915,21.16317176818848,-1.00001096034547,21.05682373046875,0.006572755081304837 2358,2016-08-17,20.57342529296875,20.805456161499023,20.42840576171875,20.60243034362793,611260.0,-0.0009390047068791318,-1.363625493958905,0.1000039457070707,61.6278927503074,72.96033224116326,0.026872345290847477,-0.4266654973189361,-0.9200536644372015,-0.7055810784561238,9.107876486580661,0.37705039978027344,0.5084216002276847,0.29342222213745117,-0.7463227095110732,1.3331671537859755,-0.22645024368681277,0.8132946879617151,0.6864261627197301,17.44185246273939,-44.273425969203565,0.5198724658242628,8,0.02900409698486328,-0.3867177963256836,-1.658055305480957,-1.0828123092651367,2.1462879180908203,2,0.01691732181265304,-2.133325441919192,20.592761993408203,-1.4347803710661393,21.047155380249023,3.5455654201416915,21.16317176818848,0.01691732181265304 2359,2016-08-18,21.13416862487793,21.143835067749023,20.67977333068848,20.71844482421875,732760.0,0.0272557108952014,1.133339178850901,-14.33280725981456,68.4713229727225,73.00864685754266,-0.37303758468027226,-0.927604958194955,-1.5054059443523684,-1.25201127829774,10.00473839834131,0.5704097747802734,0.5284993238686013,0.7860063552856431,-0.29128710977370886,1.863299820344995,0.24735962275596535,1.3246530878153209,0.09242500305176193,84.88381962621288,24.255576755480348,0.5386467325296763,8,-0.29970836639404297,-0.9329595565795898,-2.1849608421325684,-1.6435556411743164,1.4985332489013672,3,0.005031952392293704,-1.363625493958905,20.57342529296875,-2.133325441919192,20.592761993408203,-1.4347803710661393,21.047155380249023,0.005031952392293704 2360,2016-08-19,20.805456161499023,21.10516357421875,20.60243034362793,20.96014404296875,757760.0,-0.015553602756437024,1.2608624793601098,-0.3720929165577012,59.202411477393,71.63728308228387,0.04531483871561193,-0.5221058071192353,-1.2087462318589957,-0.9078187981345422,10.79544446935483,0.53173828125,0.5752720410188559,0.3915517807006843,-0.6241101817763521,1.4072137431777207,-0.11627920053783214,0.8993827619392007,0.38920995178223095,45.348770522828694,-13.95379053260087,0.5078309812385181,8,0.038672447204589844,-0.6042470932006836,-1.856248378753662,-1.3148431777954102,1.5275382995605469,4,0.015334636774250399,1.133339178850901,21.13416862487793,-1.363625493958905,20.57342529296875,-2.133325441919192,20.592761993408203,0.015334636774250399 2361,2016-08-22,20.902137756347656,21.076160430908203,20.72811317443848,20.74744987487793,684517.0,0.004646934635710753,-2.599968434654899,-1.0,61.7021200044614,70.396608135103,-0.004897414367313502,-0.5519041801527536,-1.311148969156669,-0.9830524509188052,11.599547793678623,0.348047256469723,0.6554965996904052,0.4278085708618171,-0.5505384894983081,1.4061556312219423,-0.061364959318243706,0.9169821010418779,0.26187794287109867,66.21646480454076,5.645712575139747,0.4891735301800622,8,-0.05800914764404297,-0.7009286880493164,-1.940845012664795,-1.411524772644043,1.4598617553710938,0,0.014338509719183046,1.2608624793601098,20.805456161499023,1.133339178850901,21.13416862487793,-1.363625493958905,20.57342529296875,0.014338509719183046 2362,2016-08-23,21.269519805908203,21.317859649658203,20.931140899658203,20.940807342529297,684619.0,0.017576290704953257,-1.222231964751529,2.1250046238640707,69.45242302470442,70.01708027316069,-0.32287386256790995,-0.8357362763702554,-1.664829034040281,-1.3274043554496373,12.731430945261959,0.4157218933105469,0.6879831277624504,0.7149464607238762,-0.2469012858209041,1.6767942072686566,0.2340225874514843,1.1958703339962682,-0.8411140441894531,94.56522205305255,28.830210976817668,0.4809238732723906,8,-0.39638710021972656,-1.039306640625,-2.337231159210205,-1.7789068222045898,1.1698226928710938,1,0.009999951575387245,-2.599968434654899,20.902137756347656,1.2608624793601098,20.805456161499023,1.133339178850901,21.13416862487793,0.009999951575387245 2363,2016-08-24,21.337194442749023,21.51121711730957,21.06649208068848,21.143835067749023,889501.0,0.003181766088674154,-1.555557991187914,0.5882325635371939,72.30317496836528,68.80669429839946,-0.3619210323696933,-0.8262264395665682,-1.7074475383113707,-1.3616962247728743,14.087063468145484,0.4447250366210902,0.6852263833636414,0.7067276000976577,-0.25037065861458174,1.663825858809897,0.22817847074153974,1.1852767294537756,-0.8909996032714851,80.85109955379816,8.94545827818746,0.47854912935611926,8,-0.3673830032348633,-1.0103025436401367,-2.4242420196533203,-1.8465814590454102,1.0828132629394567,2,0.03806072048081521,-1.222231964751529,21.269519805908203,-2.599968434654899,20.902137756347656,1.2608624793601098,20.805456161499023,0.03806072048081521 2364,2016-08-25,21.143835067749023,21.269519805908203,21.00848388671875,21.143835067749023,573367.0,-0.009062080561660246,1.0769102359814857,0.0,64.1744197909637,66.77290117552427,-0.17312729982740294,-0.5715602734533007,-1.4969957846725634,-1.136974496115922,14.985603181045015,0.32871055603027344,0.6625248749461292,0.45584383010864116,-0.4780355094701427,1.389723169687425,-0.011095839680752562,0.9227834998980349,-0.655039337158204,59.57445022310092,-14.081579770851356,0.4669396697893925,8,-0.17402362823486328,-0.7541007995605469,-2.1317858695983887,-1.6532220840454102,1.40185546875,3,0.07453132973564736,-1.555557991187914,21.337194442749023,-1.222231964751529,21.269519805908203,-2.599968434654899,20.902137756347656,0.07453132973564736 2365,2016-08-26,21.25985145568848,21.288854598999023,20.82479286193848,21.10516357421875,619749.0,0.0054870078000379685,3.3636526682987298,100.0,61.40937064714826,64.77129637478544,-0.3061862142726355,-0.6212005839202668,-1.5879857613132664,-1.2096752353266318,15.911814616175038,0.4640617370605433,0.6300349118664101,0.5095018386840842,-0.4007708984373295,1.4197745758054978,0.05436547012337556,0.9646382072447928,-0.7301588696289123,67.90136687353284,-4.022281201638023,0.4551363685607069,8,-0.29004001617431996,-0.8701171875000036,-2.2163815498352086,-1.7692384719848668,1.11181640625,4,0.06457478881977252,1.0769102359814857,21.143835067749023,-1.555557991187914,21.337194442749023,-1.222231964751529,21.269519805908203,0.06457478881977252 2366,2016-08-29,21.00848388671875,21.182506561279297,20.72811317443848,21.076160430908203,516838.0,-0.011823580681814772,2.24139760806561,-0.43750385322004887,54.516110556025765,63.651027354676856,-0.06803576278396406,-0.3248099035781067,-1.3270870258551177,-0.9258936259389436,16.23175453348034,0.53173828125,0.5524898815838561,0.21897907257080007,-0.663148823627747,1.101106968769347,-0.22208487552847345,0.6600430206700736,-0.4395303194091831,35.80249018442534,-32.173317474982554,0.4410639480992741,8,-0.038672447204589844,-0.6187496185302734,-1.7595696449279785,-1.5178709030151367,1.6145496368408203,0,0.06304646168104289,3.3636526682987298,21.25985145568848,1.0769102359814857,21.143835067749023,-1.555557991187914,21.337194442749023,0.06304646168104289 2367,2016-08-30,21.25985145568848,21.29852294921875,21.01815223693848,21.01815223693848,704637.0,0.011965050420827517,-1.3199968434343141,-3.5713883095654135,55.660374432107616,62.98796976376577,-0.24007152483341088,-0.5158200359165583,-1.5941684599664079,-1.1606545525243384,16.381945583131692,0.2900390625,0.47542135389341666,0.4152392387390158,-0.4379315825514567,1.2684100600294883,-0.011346171906222224,0.8418246493842538,-0.6532073463789132,67.90136687353284,3.433184120044629,0.426585410645237,8,-0.20302772521973012,-0.7347660064697301,-1.9746823310852086,-1.7692384719848668,1.5372047424316406,1,0.05184175714150485,2.24139760806561,21.00848388671875,3.3636526682987298,21.25985145568848,1.0769102359814857,21.143835067749023,0.05184175714150485 2368,2016-08-31,21.385534286499023,21.42420768737793,21.15350341796875,21.230846405029297,999672.0,0.005911745482911845,1.3333086730290251,0.6400015782828283,55.3797332031418,61.5333486782568,-0.2664636222667234,-0.5581904177592172,-1.728195192027428,-1.2672876085585578,17.28456971667689,0.2707042694091797,0.41261176895989493,0.46986255645752095,-0.30802427685981115,1.247749389774853,0.0809191397988549,0.858805973116187,-0.7427072568694548,94.44423132778374,32.73831995350747,0.3889434166586665,8,-0.32871055603027344,-0.8604488372802734,-2.0931143760681152,-1.8949213027954102,1.7208976745605469,2,0.04927668386314554,-1.3199968434343141,21.25985145568848,2.24139760806561,21.00848388671875,3.3636526682987298,21.25985145568848,0.04927668386314554 2369,2016-09-01,21.095495223999023,21.472545623779297,21.076160430908203,21.35653114318848,763151.0,-0.013562394963548163,-1.6451645750070005,-1.6875007706440348,48.95521333294068,60.394771106650985,0.01957078852979066,-0.17991163083186024,-1.4416270878264115,-0.9689541308978669,18.270018853024173,0.39638519287109375,0.4151648132693957,0.11794853210449219,-0.4822884279852282,0.7181854921942126,-0.18216994794036978,0.41806701214935416,-0.41793259086225376,49.350622730894436,-7.354537710051467,0.30011848004486097,9,0.024169921875,-0.5220699310302734,-1.7909903526306152,-1.6048822402954102,1.88525390625,3,0.06278650809688702,1.3333086730290251,21.385534286499023,-1.3199968434343141,21.25985145568848,2.24139760806561,21.00848388671875,0.06278650809688702 2370,2016-09-02,21.25985145568848,21.385534286499023,21.06649208068848,21.21151161193848,945300.0,0.007791058230407266,1.1290380062622776,-0.18518464393750936,53.235301968093246,59.45401354705453,-0.0821947190054253,-0.2802062211116727,-1.6288098976235048,-1.12289541597033,18.97878728320596,0.3190422058105433,0.4391891388568574,0.2325147628784201,-0.2768482153071474,0.7418777410639876,-0.022166726214361887,0.4871962519712021,-0.5489426431847981,71.4286812350598,15.71091640430052,0.2546814890927836,9,-0.14018630981445668,-0.6864261627197301,-1.882836818695072,-1.7692384719848668,1.7789039611816406,4,0.06048203504575711,-1.6451645750070005,21.095495223999023,1.3333086730290251,21.385534286499023,-1.3199968434343141,21.25985145568848,0.06048203504575711 2371,2016-09-05,21.240514755249023,21.49188232421875,21.124500274658203,21.317859649658203,589405.0,-0.0009095407124438681,-1.3750038532438147,-1.6000236742424243,61.355889357245545,58.55439869511466,-0.010964572074193768,-0.22199667810195223,-1.5485311702970321,-1.0888281314140116,19.096830303600726,0.3673820495605469,0.38882338577326436,0.18127384185790874,-0.29488014733289347,0.6574278310487109,-0.05680315273749059,0.41935083645330806,-0.4975936105531069,46.93865225811347,-15.173236605445766,0.23807699459540038,9,-0.120849609375,-0.62841796875,-1.846580982208252,-1.7499017715454102,1.5178699493408203,0,0.053254505350908365,1.1290380062622776,21.25985145568848,-1.6451645750070005,21.095495223999023,1.3333086730290251,21.385534286499023,0.053254505350908365 2372,2016-09-06,21.03748893737793,21.35653114318848,20.998815536499023,21.269519805908203,785514.0,-0.009558422675275402,-1.3124849725344396,2.9999506793913837,57.64332230672808,56.92552617715497,0.17398248238263037,0.00488413153249212,-1.2541868633056197,-0.8690153689557008,18.982665166647433,0.3577156066894567,0.3919460317888266,-0.0367373466491685,-0.4885356796182805,0.4150609863199435,-0.2626365131337245,0.1891618198353875,-0.26383595377746616,7.843440653903732,-57.44371913383011,0.22589916648455582,9,0.0725088119506836,-0.42539215087890625,-1.6459722518920898,-1.5468759536743164,1.2471656799316406,1,0.07536757789398307,-1.3750038532438147,21.240514755249023,1.1290380062622776,21.25985145568848,-1.6451645750070005,21.095495223999023,0.07536757789398307 2373,2016-09-07,21.337194442749023,21.366199493408203,21.03748893737793,21.05682373046875,904093.0,0.014246258489462482,-1.0606209160095414,-1.2083336758431908,53.65850808319801,55.757091542958776,-0.1404978755694799,-0.27544013069616113,-1.4687404934781725,-1.1557324307620718,18.6892182150813,0.32871055603027344,0.3871183794835389,0.24169864654540874,-0.21788966141210153,0.701286954502919,0.011904492566653602,0.47149280052416387,-0.5340388938001972,68.62739788556684,5.578703423911158,0.22979415397875544,9,-0.22719669342041016,-0.72509765625,-1.8272442817687988,-1.8465814590454102,0.4640617370605469,2,0.06841863672790405,-1.3124849725344396,21.03748893737793,-1.3750038532438147,21.240514755249023,1.1290380062622776,21.25985145568848,0.06841863672790405 2374,2016-09-08,21.17283821105957,21.34686279296875,21.047155380249023,21.25018310546875,685360.0,-0.00770280423372649,1.214279171686853,-0.2758665260723154,57.03702242330711,55.271275073643096,0.03174324537705431,-0.1074560727999696,-1.223750013852161,-0.9812184141842266,18.18659186077477,0.29970741271972656,0.31555397240601835,0.0715416908264146,-0.388919191182179,0.5320025728350082,-0.15868875017788042,0.3017721318307096,-0.34136019937631445,35.29393560765776,-28.754672203533417,0.2302304410042961,9,-0.06284046173095703,-0.5607414245605469,-1.587961196899414,-1.682225227355957,1.16015625,3,0.09132425850163028,-1.0606209160095414,21.337194442749023,-1.3124849725344396,21.03748893737793,-1.3750038532438147,21.240514755249023,0.09132425850163028 2375,2016-09-09,20.86346435546875,21.21151161193848,20.805456161499023,21.21151161193848,553816.0,-0.014611827309444991,1.3333351600475405,4.499938349239276,49.31504072730811,54.6933784260078,0.31176157948161176,0.18794947005098805,-0.8727636961780973,-0.6624564182840871,17.276677696505082,0.4060554504394567,0.21617804912317595,-0.22284679412841868,-0.6942075184285876,0.24851393017175027,-0.45852715627850316,0.012833568021665798,0.6477527618408203,8.450755102324353,-53.03827115154354,0.23568036215008412,9,0.2852048873901367,-0.13535213470458984,-1.2568345069885254,-1.3728513717651367,1.4888668060302734,4,0.10148289558753398,1.214279171686853,21.17283821105957,-1.0606209160095414,21.337194442749023,-1.3124849725344396,21.03748893737793,0.10148289558753398 2376,2016-09-12,20.71844482421875,20.79578971862793,20.409069061279297,20.641101837158203,942326.0,-0.0069508845117559614,2.3333278532206623,-0.22221978660324088,39.40518046858619,52.8872457633943,0.45964949024413215,0.32367516430194954,-0.6891405732467746,-0.5091054699414173,16.20627981838629,0.4543952941894531,0.1604691924925099,-0.3514307975769029,-0.8506405639609227,0.14777896880711694,-0.6010356807689128,-0.10182591438489297,0.7786570739746104,32.323260503933746,-23.949875001263003,0.24960488319201,9,0.23203086853027344,0.2416982650756836,-1.0441393852233887,-1.2278318405151367,1.6822261810302734,0,0.11199250775516956,1.3333351600475405,20.86346435546875,1.214279171686853,21.17283821105957,-1.0606209160095414,21.337194442749023,0.11199250775516956 2377,2016-09-13,20.72811317443848,20.92147254943848,20.699108123779297,20.87313270568848,674455.0,0.00046665424464809035,-1.1904627698550962,-1.8750184956843403,38.022825097105084,50.95870041827911,0.40970696727899636,0.3422123061645941,-0.6377914848252537,-0.5035093306082636,15.887888873232836,0.22236442565918324,0.10654547873777531,-0.34853000640868714,-0.8235917786741105,0.1265317658567362,-0.586060892541397,-0.11099912027597725,0.7254674102783163,33.33339975927277,-19.0115991696292,0.23753088613271148,9,0.22236251831054332,0.23202991485595348,-1.0538077354431188,-1.2375001907348668,1.49853515625,1,0.0979477250565699,2.3333278532206623,20.71844482421875,1.3333351600475405,20.86346435546875,1.214279171686853,21.17283821105957,0.0979477250565699 2378,2016-09-14,20.92147254943848,20.979480743408203,20.737781524658203,20.882801055908203,749850.0,0.009328363530861417,2.124992293559882,-0.2666640361953107,45.62739011652602,50.588942283121916,0.16047331552471888,0.18579025962812423,-0.7613300792079443,-0.6831035185356349,15.853797657520463,0.251367568969723,0.09809157458609974,-0.17257299423217276,-0.5922947950797344,0.24714880661538885,-0.38243389465595357,0.037287906191608045,0.4903275743408173,54.63925283826313,3.076181514465958,0.2098609004237813,9,0.029003143310543322,0.03867053985595348,-1.1843256950378453,-1.4308595657348668,1.0054683685302699,2,0.06515708034651113,-1.1904627698550962,20.72811317443848,2.3333278532206623,20.71844482421875,1.3333351600475405,20.86346435546875,0.06515708034651113 2379,2016-09-15,21.240514755249023,21.29852294921875,20.79578971862793,20.79578971862793,955320.0,0.015249510045558745,-1.260872175807586,11.500073982736305,49.64787313707586,50.190339079675546,-0.15179770298388462,-0.1316247265539232,-0.9920025817649076,-0.9902448228849465,15.507004267689892,0.5027332305908203,0.07288845610359118,0.14115190505981445,-0.2833771209962386,0.5656809311158675,-0.07111260796821384,0.35341641808784274,0.1311761260302724,93.47822357557952,42.1649924490152,0.21226451302802732,9,-0.2900390625,-0.28037166595458984,-1.4405264854431152,-1.7499017715454102,0.8604488372802734,3,0.026399615594154824,2.124992293559882,20.92147254943848,-1.1904627698550962,20.72811317443848,2.3333278532206623,20.71844482421875,0.026399615594154824 2380,2016-09-16,21.124500274658203,21.49188232421875,20.998815536499023,21.15350341796875,1439773.0,-0.0054619429862051705,-2.5172249585022723,-0.06521589953852225,52.222240083473736,49.175489160367576,-0.06370068511382243,0.010031593097224345,-0.8014815766029315,-0.8651987874988478,15.462762296680674,0.49306678771972656,0.034110932856954435,0.009185218811033735,-0.3921886159836383,0.41055905360570577,-0.19150169858630406,0.20987213620837153,-0.7154312133789062,66.07152293616765,12.267685963661258,0.2006869173973365,9,-0.1740245819091797,-0.16435718536376953,-1.237499713897705,-1.69189453125,1.1891593933105469,4,0.05720817868771677,-1.260872175807586,21.240514755249023,2.124992293559882,20.92147254943848,-1.1904627698550962,20.72811317443848,0.05720817868771677 2381,2016-09-19,21.20184326171875,21.51121711730957,21.15350341796875,21.25018310546875,718712.0,0.0036612930982955483,-3.9333175505050506,1.6667105090096015,48.80951355752399,48.19395485490046,-0.16439387451560705,-0.04606894304890119,-0.8271288483014736,-0.93142508499065,15.430898996744602,0.3867168426513672,0.04198600588992818,0.07154293060302663,-0.3185396348451164,0.46162549605116965,-0.12349835212104665,0.2665842133270999,-0.7711179351806656,61.904884928566226,9.475980825001862,0.19504128272407192,9,-0.2417001724243164,-0.2417001724243164,-1.1722412109375,-1.8320798873901367,1.0054683685302734,0,0.05426357914160951,-2.5172249585022723,21.124500274658203,-1.260872175807586,21.240514755249023,2.124992293559882,20.92147254943848,0.05426357914160951 2382,2016-09-20,21.482213973999023,21.482213973999023,21.192174911499023,21.20184326171875,806221.0,0.013223883830256522,1.0689683322561991,-5.799992108585859,51.86567493794333,47.99475117209438,-0.41912127026447976,-0.3264240608399973,-1.058336877192552,-1.1972378623801063,14.99481499675605,0.2900390625,0.02677456792973132,0.34127893447875834,-0.07547042773342838,0.7580282966909451,0.13290425337266498,0.5496536155848517,-1.008268975830081,96.25008939514628,47.106090683096866,0.20837468110609256,9,-0.5220708847045898,-0.5220708847045898,-1.387352466583252,-2.1317853927612305,0.8314456939697266,1,0.04275430048139617,-3.9333175505050506,21.20184326171875,-2.5172249585022723,21.124500274658203,-1.260872175807586,21.240514755249023,0.04275430048139617 2383,2016-09-21,22.149303436279297,22.187976837158203,21.51121711730957,21.559558868408203,1413008.0,0.031053105750072252,1.0289865846266455,2.1034456954318173,67.7524662316956,49.185356039693104,-1.0715873616500389,-0.9797870281005103,-1.6746668955377437,-1.838641480804263,14.709367427431285,0.7057628631591797,0.001963604587253087,0.9677629470825195,0.35727683082965456,1.5782490633353845,0.662519888956087,1.273006005208952,-1.6338675533447287,97.22211185808604,46.11711276046347,0.3052430581264321,9,-0.8507804870605469,-0.8507804870605469,-1.8489975929260254,-2.827878952026367,-0.17402267456054688,2,0.0034919786363347693,1.0689683322561991,21.482213973999023,-3.9333175505050506,21.20184326171875,-2.5172249585022723,21.124500274658203,0.0034919786363347693 2384,2016-09-22,22.71971321105957,22.874401092529297,22.400671005249023,22.45867919921875,1510172.0,0.02575294416915952,-1.5128210316516848,0.4426221555259447,71.63325434367728,51.66515755262301,-1.563965184169568,-1.5031498941651265,-2.1878892152346694,-2.3805595884294455,14.886398801070683,0.72509765625,0.02031769871960165,1.459378814697267,0.540491937345859,2.378265692048675,0.9999353760215648,1.9188222533729693,-2.103924870871584,91.75255530346867,41.433059220997556,0.4594434386757032,9,-1.0779781341552734,-1.0779781341552734,-2.3251447677612305,-3.3982887268066406,-0.7541007995605469,3,-0.03489358715606117,1.0289865846266455,22.149303436279297,1.0689683322561991,21.482213973999023,-3.9333175505050506,21.20184326171875,-0.03489358715606117 2385,2016-09-23,22.632701873779297,22.681041717529297,22.41033935546875,22.642370223999023,701713.0,-0.0038297726943982147,5.222231964751529,-0.037038660791921495,70.22475614980196,55.089554850535876,-1.3405703426490945,-1.3787013136457524,-2.047885861466721,-2.268360665085922,15.53632965577152,0.3093738555908203,0.034411868488842146,1.3037249565124505,0.19872831066678742,2.4087216023581135,0.7512266335896172,1.8562232794352838,-1.8362245134040052,85.955049953117,33.753497838696646,0.5524983229228319,9,-0.845947265625,-0.990966796875,-2.1148672103881836,-3.311277389526367,-0.7154293060302734,4,-0.023494246697343568,-1.5128210316516848,22.71971321105957,1.0289865846266455,22.149303436279297,1.0689683322561991,21.482213973999023,-0.023494246697343568 2386,2016-09-26,22.33299446105957,22.584362030029297,22.33299446105957,22.478015899658203,850579.0,-0.013242228629669173,-2.466626333302645,14.999605444860919,68.30600621611511,58.4543527526481,-0.8803302867322351,-1.0273498720224339,-1.6929013497890892,-1.9438721699473405,16.376857470458578,0.29970741271972656,0.04683278402048785,0.9377920150756829,-0.24252485338355356,2.1181088835349193,0.34763358084606466,1.527950449305301,-1.3702832021119598,67.81606197936213,9.59027253212372,0.5901584342296176,9,-0.5269031524658203,-0.6912593841552734,-1.8103256225585938,-3.064743995666504,-0.8991203308105469,0,-0.0008657501404271128,5.222231964751529,22.632701873779297,-1.5128210316516848,22.71971321105957,1.0289865846266455,22.149303436279297,-0.0008657501404271128 2387,2016-09-27,22.36199951171875,22.45867919921875,21.97528076171875,22.42967414855957,918538.0,0.001298753318089707,6.692237650808104,0.4666526376704852,65.68049202306958,60.682475186708494,-0.7299580862629327,-1.0219468721201252,-1.6676459433465993,-1.9509176666732841,16.684167044188744,0.4833984375,0.11438774803119145,0.9116896629333482,-0.3426159936980788,2.165995319564775,0.28453683461763646,1.53884249124906,-1.2463530660846054,62.41141400389814,5.274102642063461,0.6271528283157133,9,-0.5269041061401367,-0.7202644348144531,-1.8393306732177734,-3.0937490463256836,-1.3631839752197266,1,-0.006917444094776126,-2.466626333302645,22.33299446105957,5.222231964751529,22.632701873779297,-1.5128210316516848,22.71971321105957,-0.006917444094776126 2388,2016-09-28,22.439342498779297,22.758384704589844,22.21697998046875,22.536022186279297,1211072.0,0.0034586794002930965,1.0,1.42859558637017,69.90884685059603,62.93369448821073,-0.6362578286575769,-1.071214996414902,-1.6893343214899375,-2.0155080835562558,16.931697216860837,0.5414047241210938,0.23692221112132472,0.9363422393798828,-0.3928091997044163,2.265493678464182,0.27176651983773326,1.6009179589220324,-1.182995681393539,51.6128621674254,-7.945141686708872,0.6645757195421503,9,-0.5027341842651367,-0.797607421875,-1.887669563293457,-3.142087936401367,-1.6532211303710938,2,-0.005601003274377736,6.692237650808104,22.36199951171875,-2.466626333302645,22.33299446105957,5.222231964751529,22.632701873779297,-0.005601003274377736 2389,2016-09-29,22.42000770568848,22.739049911499023,22.352331161499023,22.632701873779297,970409.0,-0.0008616470421033418,-1.2222197866032432,2.199988162878751,76.92312260279812,65.67823699035789,-0.4827872034914016,-0.9987707581723448,-1.6190323047348123,-1.9901959538388105,17.401595782409586,0.38671875,0.3750241064092279,0.850781822204592,-0.5240814238223308,2.2256450682315148,0.1633501991911288,1.5382134452180551,-1.0342165462912405,56.790282824937364,-8.851061529881932,0.6874316230134616,9,-0.4060554504394567,-0.7782726287841832,-1.7716560363769567,-3.026074409484867,-1.8079090118408239,3,-0.019836163743016555,1.0,22.439342498779297,6.692237650808104,22.36199951171875,-2.466626333302645,22.33299446105957,-0.019836163743016555 2390,2016-09-30,22.545690536499023,22.681041717529297,21.99461555480957,22.197643280029297,1101373.0,0.005605833524252368,1.2187526009315575,-1.6363742343942236,81.81823012811621,69.34587216486813,-0.43099772150643645,-1.0784765708233834,-1.6821980637620726,-2.1135866462512745,17.5849202107003,0.6864261627197266,0.4909256361695782,0.912172698974608,-0.5208060950791271,2.345151493028343,0.19568330194773864,1.6286620960014773,-1.0408105824512184,72.83959938817065,2.860486219933719,0.7164893970268675,9,-0.5124025344848633,-0.9039554595947266,-1.865917682647705,-3.15175724029541,-1.1698226928710938,4,-0.02572900235905029,-1.2222197866032432,22.42000770568848,1.0,22.439342498779297,6.692237650808104,22.36199951171875,-0.02572900235905029 2391,2016-10-03,22.37166786193848,22.681041717529297,22.37166786193848,22.449010848999023,509012.0,-0.007718666868012702,-7.000049321825551,-0.22221978660323294,77.07011812013081,72.14636585177784,-0.0822322663235191,-0.8594290721936062,-1.452936701296089,-1.937488646939574,17.562239015570817,0.30937385559081676,0.5771598997268619,0.681592369079592,-0.775168474154988,2.138353212314172,-0.0467880525376998,1.4099727906968837,-0.7572262168121568,50.617431290979866,-23.005821968495994,0.7283804216172902,10,-0.17885875701904652,-0.7299327850341832,-1.6918950080871618,-2.977734565734867,-0.9377937316894567,0,-0.02031119436394513,1.2187526009315575,22.545690536499023,-1.2222197866032432,22.42000770568848,1.0,22.439342498779297,-0.02031119436394513 2392,2016-10-04,22.62303352355957,22.74871826171875,22.352331161499023,22.516685485839844,952618.0,0.011235892789591473,1.2162018054141095,-1.3750184956844034,77.50004315627761,73.22942995450917,-0.17294120855518713,-1.0391995318647425,-1.644068819444783,-2.183289439191668,17.947822760513944,0.39638710021972656,0.6805284787122545,0.8536808013916009,-0.6259398204128637,2.3333014231960654,0.11387049048936859,1.5934911122938331,-0.9077951226410086,82.2785221072084,5.995577465906251,0.7398103109022324,10,-0.19819259643554688,-0.9812984466552734,-1.943260669708252,-3.229100227355957,-0.5607414245605469,1,-0.05256409986185806,-7.000049321825551,22.37166786193848,1.2187526009315575,22.545690536499023,-1.2222197866032432,22.42000770568848,-0.05256409986185806 2393,2016-10-05,22.79705619812012,22.884069442749023,22.33299446105957,22.42967414855957,989999.0,0.007692278508066641,1.0357084980306777,3.4545258891260624,76.39348503861643,73.7583444761691,-0.27425857426797506,-1.1575958682747967,-1.759580722383859,-2.349135116418516,18.416030678311387,0.5510749816894531,0.8059237004323343,0.9547103881835959,-0.5782207885598147,2.4876415649270065,0.18824479981189057,1.7211759765553012,-0.9890847818727018,90.21722814316082,15.443909157858656,0.7664655883717049,10,-0.367381095886234,-1.1504869461059606,-2.0061016082763707,-3.4031229019165075,-0.40605354309082387,2,-0.07888038902888628,1.2162018054141095,22.62303352355957,-7.000049321825551,22.37166786193848,1.2187526009315575,22.545690536499023,-0.07888038902888628 2394,2016-10-06,23.10643196105957,23.13543510437012,22.76805305480957,22.86473274230957,909350.0,0.013570864599832033,1.4516202937657168,0.6578961030869966,81.53848862147078,75.01542586191007,-0.584473019349101,-1.3857313819438062,-2.0112545041978116,-2.650458659014866,19.05552441473832,0.3673820495605504,0.9213762227188127,1.1674064636230455,-0.43026648874806384,2.7650794159941547,0.3685699874374926,1.9662429398085983,-1.1908507421619916,97.45769229483116,20.692056123511634,0.7988364761855545,10,-0.5510740280151367,-1.3341798782348633,-2.3154773712158203,-3.712498664855957,-1.6532211303710902,3,-0.10041838551974192,1.0357084980306777,22.79705619812012,1.2162018054141095,22.62303352355957,-7.000049321825551,22.37166786193848,-0.10041838551974192 2395,2016-10-07,22.980749130249023,23.174108505249023,22.89373779296875,23.10643196105957,983684.0,-0.005439300668418023,1.148138946937702,-0.5199968434343434,77.87883190121858,76.07907316025491,-0.45173218392617187,-1.1523768173505395,-1.8287638229069358,-2.5138222042596112,20.483888804193757,0.28037071228027344,0.9330831378555722,0.9358593940734856,-0.6422051242646489,2.51392391241162,0.14682713490441657,1.7248916532425547,-0.9187854450947412,77.0115151047879,-1.5664111764204591,0.7890322591690679,10,-0.4060544967651367,-1.1891603469848633,-2.1342039108276367,-3.58681583404541,-1.16015625,4,-0.10307107148581018,1.4516202937657168,23.10643196105957,1.0357084980306777,22.79705619812012,1.2162018054141095,22.62303352355957,-0.10307107148581018 2396,2016-10-10,23.03875541687012,23.338462829589844,22.903404235839844,22.903404235839844,686854.0,0.002524125140235034,-5.4285895466651635,-1.0769265790512317,76.22153332844954,77.25029997196378,-0.4459997905514932,-1.0831732063790547,-1.8349738454115467,-2.5681448241442055,22.039831908975522,0.43505859375,0.8793939469162275,0.8778501510620167,-0.629185072824658,2.3848853749486914,0.12433253911867936,1.631367763005354,-0.8210914569025753,70.19225844391154,-5.896197239589924,0.7535176119433369,10,-0.3722162246704137,-1.1649894714355504,-2.192210197448734,-3.6448221206665075,-1.1408176422119176,0,-0.07217783873969785,1.148138946937702,22.980749130249023,1.4516202937657168,23.10643196105957,1.0357084980306777,22.79705619812012,-0.07217783873969785 2397,2016-10-11,22.758384704589844,23.116100311279297,22.67137336730957,23.02908706665039,678183.0,-0.0121695250983469,-1.000008577653497,-1.9999999999999476,61.79776941344769,76.34906914561397,-0.1156507019318056,-0.6776440167525699,-1.5028151233340097,-2.282904743903657,23.76426075546737,0.44472694396972656,0.8276077754302911,0.4959658622741685,-0.8717810685373166,1.8637127930856536,-0.18790760313157406,1.179839327679911,-0.36139292548272905,42.30767041951608,-29.822500331601567,0.6838734654057417,10,-0.09184551239013672,-0.8846187591552734,-1.8925037384033203,-3.3644514083862305,-0.9087867736816406,1,-0.058198795368535006,-5.4285895466651635,23.03875541687012,1.148138946937702,22.980749130249023,1.4516202937657168,23.10643196105957,-0.058198795368535006 2398,2016-10-12,22.28465461730957,22.76805305480957,22.207311630249023,22.681041717529297,1042271.0,-0.020815628764054295,-1.0350891766261365,1.464291250369911,41.24511199237261,72.38484574445559,0.3730606817592985,-0.10176917883047665,-0.9755005504098477,-1.8127222695172023,25.303513984362745,0.5607414245605469,0.7916469656929372,-0.045923328399659624,-1.2594800513239583,1.167633394524639,-0.6527016898618072,0.560855033062488,1.0538082122802734,6.837546307303444,-60.215886778632196,0.6067783614621486,10,0.3818845748901367,-0.410888671875,-1.423607349395752,-2.890721321105957,-0.193359375,2,-0.00997827976825938,-1.000008577653497,22.758384704589844,-5.4285895466651635,23.03875541687012,1.148138946937702,22.980749130249023,-0.00997827976825938 2399,2016-10-13,21.80125617980957,22.22664833068848,21.79158973693848,22.187976837158203,1422053.0,-0.02169198696597796,-1.1428631822217588,0.9756136290365266,35.57043069872931,67.2462013634126,0.8487099594061753,0.44880290821178903,-0.43960152367926497,-1.334020324375075,25.951721275909435,0.4930648803710902,0.7576323059374026,-0.557358837127687,-1.687951773714314,0.57323409945894,-1.1226553054209987,0.007937631165624737,1.5145836257934562,0.6249021278482367,-61.39227619902604,0.565296468293313,10,0.7637701034545898,0.072509765625,-0.940208911895752,-2.407322883605957,-0.2610340118408203,3,0.02705103184677493,-1.0350891766261365,22.28465461730957,-1.000008577653497,22.758384704589844,-5.4285895466651635,23.03875541687012,0.02705103184677493 2400,2016-10-14,22.33299446105957,22.42967414855957,21.762584686279297,21.762584686279297,1083570.0,0.024390258839417145,-1.33898327754724,-1.4749917387165665,50.0,64.23841046117583,0.31695954602184173,0.01290579992712182,-0.9246683055666622,-1.8694175724422024,26.31672267649624,0.6670894622802734,0.7142604872832052,-0.0860452651977539,-1.0568003863686215,0.8847098559731137,-0.5714228257831877,0.3993322953876799,0.9218753417968735,36.19631233554503,-24.051013815338827,0.4853775605854337,10,0.217529296875,-0.459228515625,-1.471947193145752,-2.7892074584960938,-0.7250957489013672,4,-0.03939389462103282,-1.1428631822217588,21.80125617980957,-1.0350891766261365,22.28465461730957,-1.000008577653497,22.758384704589844,-0.03939389462103282 2401,2016-10-17,22.352331161499023,22.38133430480957,22.13963508605957,22.23631477355957,582710.0,0.0008658355453932121,1.7777899559394112,0.20339130405705896,49.844230250368604,61.16554236051928,0.3292115974890919,0.08872927931086849,-0.907055179762466,-1.8926466657996457,26.659131735129172,0.24169921875,0.6533818450430502,-0.12423295974731374,-0.9100195691933273,0.6615536496986998,-0.5171262644703205,0.268660344975693,0.8130015343627903,43.571456755050505,-15.7245718963012,0.3928933047230068,10,0.19819259643554688,-0.4785652160644531,-1.4139404296875,-2.76503849029541,-0.91845703125,0,-0.023788940733210695,-1.33898327754724,22.33299446105957,-1.1428631822217588,21.80125617980957,-1.0350891766261365,22.28465461730957,-0.023788940733210695 2402,2016-10-18,22.400671005249023,22.62303352355957,22.245983123779297,22.497350692749023,700906.0,0.002162630975746538,1.1666739735636467,-0.8333278532206622,49.37107405971307,58.16305225175225,0.27492372238390317,0.11881780990354684,-0.9214850993819006,-1.947879098859481,27.18879914795071,0.37705039978027344,0.5648738518203515,-0.12181596755981516,-0.7555662442692999,0.5119343091496695,-0.4386911059145575,0.19505917079492718,0.680496810037841,63.461600478037774,3.061774364807114,0.316875138354742,10,0.14985275268554688,-0.3818855285644531,-1.445361614227295,-2.81337833404541,-1.0828113555908203,1,-0.022442775507618418,1.7777899559394112,22.352331161499023,-1.33898327754724,22.33299446105957,-1.1428631822217588,21.80125617980957,-0.022442775507618418 2403,2016-10-19,22.22664833068848,22.38133430480957,21.87860107421875,22.255651473999023,1269882.0,-0.007768636685917429,2.5862280093065024,0.2999921085858218,47.00598236478248,54.326107112120205,0.4017760749700372,0.3150867318915296,-0.7204856394478121,-1.7764279755791783,26.091224497226733,0.5220699310302734,0.49380093131941294,-0.29970588684081534,-0.9247520159073019,0.32534024222567126,-0.6122289513740604,0.012817177692429738,0.7754044968579308,53.93274118145204,-6.6376583038263135,0.3125230645332438,10,0.3238754272460902,-0.18852615356445668,-1.2713389396667516,-2.639355659484867,-0.8024406433105504,2,-0.016963889209498206,1.1666739735636467,22.400671005249023,1.7777899559394112,22.352331161499023,-1.33898327754724,22.33299446105957,-0.016963889209498206 2404,2016-10-20,21.92694091796875,22.26531982421875,21.849597930908203,22.26531982421875,864058.0,-0.01348414786884089,1.4571383477633477,11.66697356306864,40.90908326631039,50.218357263797074,0.5772854553498021,0.5822064193093546,-0.40140299300637494,-1.4801347795599575,23.985575015983027,0.4157218933105469,0.3891611259875276,-0.5597746849060066,-1.231963076311473,0.11241370649945992,-0.895868880608738,-0.2236804892032751,1.0007438211016328,19.101220731374813,-38.268268815860296,0.3360941957027332,10,0.6235828399658203,0.14018535614013672,-0.9716315269470215,-2.3396482467651367,-0.5510730743408203,3,0.007495542809901723,2.5862280093065024,22.22664833068848,1.1666739735636467,22.400671005249023,1.7777899559394112,22.352331161499023,0.007495542809901723 2405,2016-10-21,22.100963592529297,22.12030029296875,21.87860107421875,21.99461555480957,682804.0,0.007936477560257282,2.333289492720266,-0.3142868416305916,46.02270466283486,46.86293185650655,0.29652370965605,0.38610026627705807,-0.5570572394643065,-1.6548963243256551,21.766133620310125,0.24169921875,0.27817984410899044,-0.35916509628295756,-1.0488762793950563,0.3305460868291412,-0.7040206878390052,-0.01430950472690995,0.7568151433736219,32.49988286153247,-24.66107727097244,0.3448555915560487,10,0.33837890625,0.06767559051513672,-1.1456542015075684,-2.5136709213256836,-0.9861316680908168,4,-0.025371808890273573,1.4571383477633477,21.92694091796875,2.5862280093065024,22.22664833068848,1.1666739735636467,22.400671005249023,-0.025371808890273573 2406,2016-10-24,22.31365966796875,22.449010848999023,22.110631942749023,22.13963508605957,669879.0,0.009623837193748042,-1.9166714618046707,1.6363685277184927,45.402312208855065,45.04121438932959,-0.03335096422475914,0.18117009159350062,-0.7447944954643759,-1.8626252329636372,19.892294018046762,0.34804725646972656,0.1136703350424142,-0.14550228118896413,-0.8360175078988341,0.5450129455209058,-0.4907598945438991,0.19975533216597086,0.47840742495675315,60.00004932146001,5.767765042585239,0.34525761335493477,10,-0.048340797424316406,-0.06767654418945312,-1.3583502769470215,-2.7263669967651367,-0.4833984375,0,-0.031629099229458335,2.333289492720266,22.100963592529297,1.4571383477633477,21.92694091796875,2.5862280093065024,22.22664833068848,-0.031629099229458335 2407,2016-10-25,22.207311630249023,22.41033935546875,22.158971786499023,22.16864013671875,597549.0,-0.004766050898965202,-7.666622825765297,0.2222185688137748,41.05573747729188,45.02017277654284,-0.014967189272422132,0.29021455709583677,-0.5995601168529099,-1.7549654073327687,18.95558318571211,0.25136756896972656,-0.042362973637093404,-0.2441159248352065,-0.9426324278784755,0.45440057820806246,-0.5933741763568428,0.10514232668642975,0.5229865182777083,59.677342370292585,9.583949376016434,0.3492582515216348,10,-0.014502525329589844,0.058007240295410156,-1.2471685409545898,-2.421825408935547,-0.38671875,1,-0.034828056312160016,-1.9166714618046707,22.31365966796875,2.333289492720266,22.100963592529297,1.4571383477633477,21.92694091796875,-0.034828056312160016 2408,2016-10-26,22.31365966796875,22.33299446105957,21.92694091796875,22.23631477355957,676260.0,0.004788874920585551,6.000049321824908,2.0000493218249074,37.18751059638785,45.19984832072713,-0.1304906678788207,0.18336933865018779,-0.6643609130570987,-1.8616854793832651,17.331136076659465,0.4060535430908203,-0.197360310488925,-0.13148374557495046,-0.8327141427753055,0.5697466516254046,-0.482098944175128,0.21913145302522707,0.35857567282313596,77.41937536792197,31.940946556632838,0.35061519860017804,10,-0.1208505630493164,0.11118030548095703,-1.3535165786743164,-2.4846677780151367,-0.1740245819091797,2,-0.044627373238107504,-7.666622825765297,22.207311630249023,-1.9166714618046707,22.31365966796875,2.333289492720266,22.100963592529297,-0.044627373238107504 2409,2016-10-27,21.97528076171875,22.274986267089844,21.946277618408203,22.23631477355957,792014.0,-0.015164653010090623,-1.0606089592213739,-3.374935266701191,34.79532214344269,43.51043966999853,0.2628065377803743,0.5130251763213067,-0.3055873429194662,-1.5224082673790136,15.618901827308957,0.3673820495605469,-0.29048703756892635,-0.44762630462646413,-1.1797377912954836,0.28448518204255535,-0.8136820479609739,-0.08157056129195439,0.64237553980238,16.949163877361993,-23.526797131413165,0.36605574333451013,10,0.2610349655151367,0.5752429962158203,-0.6767578125,-1.3970203399658203,0.11601448059082031,3,-0.025076952613993342,6.000049321824908,22.31365966796875,-7.666622825765297,22.207311630249023,-1.9166714618046707,22.31365966796875,-0.025076952613993342 2410,2016-10-28,21.965612411499023,22.09129524230957,21.656238555908203,21.88826942443848,636303.0,-0.00043996480975883046,1.6470656500597662,-0.29629467254139824,33.5311845431352,41.69787903586149,0.24013400918314431,0.5027853684895476,-0.2646191756386784,-1.5134324115612046,14.93278542858697,0.4350566864013672,-0.2883312973015535,-0.42829074859619,-1.185454073338196,0.328872576145816,-0.8068724109671912,-0.04970908622518877,0.6007395931075976,39.024302222350535,2.211942744297481,0.37858166237100216,10,0.17402362823486328,0.53173828125,-0.32387733459472656,-0.9716300964355469,0.7637691497802734,4,-0.026848537469520428,-1.0606089592213739,21.97528076171875,6.000049321824908,22.31365966796875,-7.666622825765297,22.207311630249023,-0.026848537469520428 2411,2016-10-31,21.917272567749023,22.052623748779297,21.849597930908203,21.917272567749023,539815.0,-0.002200705486576582,-2.0000281840985314,0.0,36.10226058675037,40.22356642775453,0.2461568646269292,0.5431870937162309,-0.18801270723792385,-1.4532604972936163,14.209590447115438,0.20302581787109375,-0.224884124222406,-0.45391082763671875,-1.2405781465400842,0.33275649126664675,-0.8472444870884033,-0.060577168185034225,0.5762703609617255,34.61526787837093,-1.4399268211592542,0.39333365945168297,10,0.13535213470458984,0.580078125,-0.20302772521972656,-0.9087886810302734,1.3245105743408203,0,-0.0366122491213311,1.6470656500597662,21.965612411499023,-1.0606089592213739,21.97528076171875,6.000049321824908,22.31365966796875,-0.0366122491213311 2412,2016-11-01,21.433874130249023,22.08162879943848,21.433874130249023,22.04295539855957,510591.0,-0.022055592729695483,-1.1269892964732966,-100.0,35.98728075576588,38.99926624897491,0.645918257696799,0.9833454625583826,0.3067743858751939,-0.9531566873332338,13.62906889385062,0.6477546691894567,-0.264271559373217,-0.8778512954711921,-1.7585126682097822,0.0028100772673980146,-1.3181819818404854,-0.4375206091018988,0.9926844486375224,0.0,-38.10895664573797,0.4403306863692942,11,0.507568359375,0.9522943496704102,0.2900390625,-0.42539024353027344,1.5758781433105469,1,0.01849348828918962,-2.0000281840985314,21.917272567749023,1.6470656500597662,21.965612411499023,-1.0606089592213739,21.97528076171875,0.01849348828918962 2413,2016-11-02,20.998815536499023,21.433874130249023,20.81512451171875,21.39520263671875,1159548.0,-0.02029771151525117,1.6122453909675445,0.6507950922858199,36.56959891716573,38.51710132129217,0.9929075064531787,1.3457754869459215,0.7462193361731977,-0.4986587750320055,13.136327435695517,0.6187496185302734,-0.3204612552091497,-1.222997856140136,-2.250046166235581,-0.19594954604469095,-1.7365220111878585,-0.7094737010924135,1.328474597523769,12.582768478209744,-29.01734278542844,0.5135241550477221,11,0.6332521438598633,1.0779781341552734,0.7395997047424316,0.009668350219726562,2.5813465118408203,2,0.03913446176626634,-1.1269892964732966,21.433874130249023,-2.0000281840985314,21.917272567749023,1.6470656500597662,21.965612411499023,0.03913446176626634 2414,2016-11-03,20.786121368408203,21.35653114318848,20.786121368408203,21.05682373046875,1220997.0,-0.010128865017225652,-3.214294773332608,0.6829242473089823,21.01453263749751,35.73841554069913,1.1474220233943448,1.4500707871932086,0.9671522774408956,-0.27065214069747867,12.213591675393612,0.570409774780277,-0.3910771408499052,-1.31967649459839,-2.445442069247612,-0.1939109199491682,-1.882559281923001,-0.7567937072737791,1.359708890938105,0.0,-40.53696129372976,0.5628827873246105,11,0.8314447402954102,1.2761707305908203,1.0030503273010254,0.22236251831054688,2.416990280151367,3,0.06511622315977172,1.6122453909675445,20.998815536499023,-1.1269892964732966,21.433874130249023,-2.0000281840985314,21.917272567749023,0.06511622315977172 2415,2016-11-04,20.612098693847656,20.737781524658203,20.370399475097656,20.67977333068848,890611.0,-0.008372060928357516,3.0,0.24999647703734243,19.17810347891242,32.824614570705506,1.2159045448689056,1.5152280554921163,1.1438213049906238,-0.07908608017714158,11.37962572860524,0.4157218933105469,-0.4513155310006809,-1.3752666473388686,-2.6068660231155576,-0.14366727156217962,-1.991066335227213,-0.7594669594505241,1.3433723207673154,14.124303231134963,-24.953591305034887,0.6157996878883436,11,0.7782707214355469,1.2423324584960938,1.215744972229004,0.39638519287109375,2.513669967651367,4,0.07176350988962743,-3.214294773332608,20.786121368408203,1.6122453909675445,20.998815536499023,-1.1269892964732966,21.433874130249023,0.07176350988962743 2416,2016-11-07,21.37586784362793,21.37586784362793,20.708776473999023,20.86346435546875,1024618.0,0.037054409700078006,1.6037737253719566,-7.571573518220622,35.51914099979517,32.20943718431698,0.34097763314656504,0.6540241236761233,0.3997317023710636,-0.8271759770440497,9.690866408478374,0.7637691497802734,-0.44903333700684556,-0.528353118896483,-1.6832260169544497,0.6265197791614838,-1.1057895679254663,0.049083330132500436,0.32599172466427007,58.7570791493762,21.82322026594173,0.5774364490289825,11,-0.024170875549316406,0.4785633087158203,0.46164369583129883,-0.30454158782958984,2.175291061401367,0,0.06331970835302703,3.0,20.612098693847656,-3.214294773332608,20.786121368408203,1.6122453909675445,20.998815536499023,0.06331970835302703 2417,2016-11-08,21.433874130249023,21.482213973999023,20.77645301818848,21.385534286499023,1271505.0,0.0027136342274114433,8.733322811447762,0.09433941194206524,38.41806020439664,32.346164918540175,0.18072691234436178,0.518273181517749,0.3543811828051133,-0.8830541946771255,8.54130644602091,0.7057609558105433,-0.48291756319641976,-0.4041213035583482,-1.5033208431250422,0.6950782360083458,-0.953721073341697,0.1454784662250006,0.05495182313205049,95.65216645422716,58.35413476720214,0.5495997697833478,11,-0.11118125915527344,0.42055702209472656,0.4833979606628418,-0.3625478744506836,1.8465824127197266,1,0.08434821445971674,1.6037737253719566,21.37586784362793,3.0,20.612098693847656,-3.214294773332608,20.786121368408203,0.08434821445971674 2418,2016-11-09,22.062292098999023,22.22664833068848,20.38006591796875,20.689441680908203,1727197.0,0.02931891663314068,1.1704545072407022,28.399976325757574,51.804119910936784,34.236031337150635,-0.5443405223426581,-0.13455656525674087,-0.2578695658708412,-1.5025808721334855,8.182528685748972,1.8465824127197301,-0.5197810104437508,0.23541479110717844,-0.8491632782290353,1.3199928604433921,-0.3068742435609302,0.7777038257752871,-1.6918926239013672,91.14578677344726,49.416669581939644,0.542289034668107,11,-0.763768196105957,-0.20786094665527344,-0.02900409698486328,-0.9909658432006836,1.5275382995605469,2,0.0429447751987444,8.733322811447762,21.433874130249023,1.6037737253719566,21.37586784362793,3.0,20.612098693847656,0.0429447751987444 2419,2016-11-10,22.391002655029297,22.81639289855957,22.100963592529297,22.23631477355957,1466494.0,0.014899202428980018,-2.3636375864805608,0.1126764281318034,53.71287346285808,36.47844121711984,-0.9028206689505396,-0.43934486868980116,-0.5569096669789566,-1.8162304355337753,8.946115051741394,0.7541007995605469,-0.5269647793125287,0.5346380233764663,-0.5786937676318082,1.6479698143847408,-0.022027872127669212,1.0913039188806017,-2.010936737060547,82.60869226180498,38.07167149976925,0.5566658955041365,11,-0.7976064682006836,-0.5365715026855469,-0.35288047790527344,-1.1794910430908203,0.9958000183105469,3,0.053108804979907775,1.1704545072407022,22.062292098999023,8.733322811447762,21.433874130249023,1.6037737253719566,21.37586784362793,0.053108804979907775 2420,2016-11-11,21.45321083068848,22.536022186279297,21.44354248046875,22.26531982421875,907834.0,-0.04188252928147351,-1.6279039358409972,-5.249984587119742,40.709807809294524,36.99039090851364,-0.05068699652546371,0.452348440495264,0.3949686266280459,-0.8791750707698434,9.070849520283621,1.0924797058105469,-0.5565540992532974,-0.3591646194457958,-1.462682200568178,0.7443529616765865,-0.910923410006987,0.19259417111539534,-1.0731449127197301,44.04765539556138,1.4060198631095346,0.5517587905611915,11,0.14018535614013317,0.4012203216552699,0.7105941772460902,-0.11601638793945668,1.8465805053710902,4,0.08156824783392724,-2.3636375864805608,22.391002655029297,1.1704545072407022,22.062292098999023,8.733322811447762,21.433874130249023,0.08156824783392724 2421,2016-11-14,21.820592880249023,22.158971786499023,21.569225311279297,21.70457649230957,1132364.0,0.017124804881654798,-2.0500019728535355,-0.14285814941554248,46.047426515024505,38.10818488176459,-0.48413750146501044,0.0454158450356239,0.046855865351691506,-1.2033305307474471,9.202324794499898,0.7057609558105433,-0.5429711052836268,0.034804344177246094,-1.039164740176819,1.1087734285313111,-0.5021801979997846,0.5717888863542768,-1.3430738830566398,59.12699624296486,17.870253014644767,0.5369845421770321,11,-0.22719669342041016,0.03383827209472656,0.362548828125,-0.4157218933105469,1.5758781433105469,0,0.059813946780125526,-1.6279039358409972,21.45321083068848,-2.3636375864805608,22.391002655029297,1.1704545072407022,22.062292098999023,0.059813946780125526 2422,2016-11-15,21.897937774658203,21.92694091796875,21.70457649230957,21.70457649230957,638361.0,0.003544582625854664,-1.2999891494125886,1.6666721467793377,45.725649944069744,39.125523884753925,-0.5461677056793164,-0.07538891683111615,-0.0033785650631728004,-1.2209688988925151,8.857393964822172,0.2223644256591797,-0.5243994135866856,0.1372859001159661,-0.8989578771327267,1.1735296773646589,-0.3808359885083803,0.6554077887403125,-1.3268638214111306,62.30164788149094,24.560930263947746,0.5181218886243465,11,-0.30454158782958984,-0.15468788146972656,0.37221479415893555,-0.4108896255493164,1.4888648986816406,1,0.0754966585156851,-2.0500019728535355,21.820592880249023,-1.6279039358409972,21.45321083068848,-2.3636375864805608,22.391002655029297,0.0754966585156851 2423,2016-11-16,21.849597930908203,22.08162879943848,21.772253036499023,21.849597930908203,856141.0,-0.0022075066724293047,-2.9999506793914295,0.0,48.62579977810589,42.19344245593263,-0.40728306853133844,-0.059811664651974183,0.06240710607722022,-1.1183091685568627,9.384839783387847,0.3093757629394567,-0.5196692145827164,0.10779857635498047,-0.9062299596874901,1.121827112397451,-0.3992156916662566,0.6148128443762175,-1.1887112198486314,29.57754501791547,-10.347309831720608,0.5070142680212354,11,-0.25620174407958984,-0.25620174407958984,0.42055463790893555,-0.32387828826904297,1.3051738739013672,2,0.06548672504570296,-1.2999891494125886,21.897937774658203,-2.0500019728535355,21.820592880249023,-1.6279039358409972,21.45321083068848,0.06548672504570296 2424,2016-11-17,22.09129524230957,22.22664833068848,21.78192138671875,21.78192138671875,933441.0,0.011061865402084425,-1.8750131010289932,100.0,51.307841012388906,45.76341329298558,-0.4965937833857481,-0.30415902715414234,-0.1533776356606147,-1.3058908415178792,10.03097611772354,0.4447269439697301,-0.47170738579184146,0.34127817153930806,-0.6816922454248555,1.3642485885034716,-0.17020703694277373,0.8527633800213898,-1.3441882837500003,59.29197205180403,18.457873381038617,0.5114852084820822,11,-0.49306583404541016,-0.49789905548095703,0.17885732650756836,-0.5655755996704102,1.4115238189697266,3,0.06783373902766843,-2.9999506793914295,21.849597930908203,-1.2999891494125886,21.897937774658203,-2.0500019728535355,21.820592880249023,0.06783373902766843 2425,2016-11-18,21.54022216796875,22.22664833068848,21.54022216796875,22.033287048339844,1219440.0,-0.02494525867751729,-1.7843238893960873,-1.5937509633109537,46.4480856643765,46.97774047793905,0.22348013514072562,0.21370765891564147,0.427712322072594,-0.7217272105298491,10.56310691305726,0.6864261627197301,-0.4026103526359961,-0.1817578315734849,-1.1949190276917605,0.8314033645447907,-0.6883384296326227,0.3248227664856529,-0.7103437718091783,0.0,-39.90142914887325,0.5065805980591386,11,0.058007240295410156,0.05317401885986328,0.6791739463806152,-0.014502525329589844,1.9916000366210938,4,0.08572708725897171,-1.8750131010289932,22.09129524230957,-2.9999506793914295,21.849597930908203,-1.2999891494125886,21.897937774658203,0.08572708725897171 2426,2016-11-21,21.607898712158203,21.723913192749023,21.11483192443848,21.51121711730957,779201.0,0.003141868438575779,2.705882011616618,-0.19608290652513655,51.77867045850199,48.462252728395214,0.2147631060282258,0.09533409599856668,0.3961330799489815,-0.7566642913936654,10.68311888453753,0.6090812683105433,-0.2612271170559666,-0.07879323959350515,-1.0536215837847749,0.8960351045977646,-0.5662074116891418,0.4086209325021315,-0.6985597359026308,44.34786039745247,-0.5760114691701901,0.4874141720956357,11,-0.009669303894042969,-0.014502525329589844,0.6042461395263672,-0.08217906951904297,1.9045886993408203,0,0.07829972948500452,-1.7843238893960873,21.54022216796875,-1.8750131010289932,22.09129524230957,-2.9999506793914295,21.849597930908203,0.07829972948500452 2427,2016-11-22,21.433874130249023,21.80125617980957,21.433874130249023,21.63690185546875,734719.0,-0.008053748503146219,-2.6190333035840103,-2.0999625165223224,54.69729220347026,48.78371631645448,0.4344776549621159,0.21970826793749154,0.6046653437383895,-0.5399282964596992,10.761013362965302,0.3673820495605469,-0.08655215082185919,-0.21414594650268626,-1.1630334558851025,0.73474156287973,-0.6885897011938944,0.2602978081885219,-0.4482529971012923,28.69558355292019,-19.479854351065903,0.4744437546912081,11,0.53173828125,0.15952205657958984,0.7782707214355469,0.20786094665527344,2.175291061401367,1,0.0915651963515447,2.705882011616618,21.607898712158203,-1.7843238893960873,21.54022216796875,-1.8750131010289932,22.09129524230957,0.0915651963515447 2428,2016-11-23,21.317859649658203,21.607898712158203,21.05682373046875,21.607898712158203,846199.0,-0.005412669678184434,2.800005260942761,1.4285687444220019,55.86354733845295,49.02268008040947,0.48476790698106953,0.2711993185403969,0.7483173771812872,-0.37881913674832646,11.599396195752304,0.5510749816894531,-0.0068334069439721645,-0.2803704261779778,-1.1856984690028298,0.6249576166468742,-0.733034447590402,0.17229359523444643,1.4985332489013672,22.314107528634832,-30.635162951696746,0.4526640214124256,11,0.4785633087158203,0.27553653717041016,0.9667949676513672,0.5559062957763672,2.271970748901367,2,0.09705209892939748,-2.6190333035840103,21.433874130249023,2.705882011616618,21.607898712158203,-1.7843238893960873,21.54022216796875,0.09705209892939748 2429,2016-11-24,21.42420768737793,21.520885467529297,21.22117805480957,21.520885467529297,389162.0,0.004988682703961356,5.200130210902204,0.33332675715488214,59.090914913977954,51.065025314263195,0.2535180499080951,0.12801273644772948,0.6611272348146997,-0.43235835285476654,12.48308627859075,0.29970741271972656,0.061345724321707706,-0.14646873474121236,-1.0368999850370528,0.7439625155546281,-0.5916843598891326,0.2987468904067079,1.3569938278198244,31.405046264215454,-25.36247941943397,0.44521562514792085,11,0.2175283432006836,0.1691884994506836,0.8701152801513672,0.4495582580566406,2.7070274353027344,3,0.08077610816157277,2.800005260942761,21.317859649658203,-2.6190333035840103,21.433874130249023,2.705882011616618,21.607898712158203,0.08077610816157277 2430,2016-11-25,21.37586784362793,21.49188232421875,21.279186248779297,21.327526092529297,670509.0,-0.0022563188546047552,-1.9333052753409703,-0.5000295933868645,50.0,51.50420014592713,0.3237821895424311,0.13692526762087454,0.7321983206826914,-0.3380556769927914,12.990803344655754,0.21269607543945312,0.023834569378376358,-0.16532135009765625,-1.0395979675809883,0.7089552673856758,-0.6024596588393223,0.2718169586440098,1.3708461158752456,42.85736247011891,-13.094279613980326,0.4371383087416652,11,0.2658681869506836,0.2175283432006836,0.9329571723937988,0.4978981018066406,2.1656227111816406,4,0.0995024498285062,5.200130210902204,21.42420768737793,2.800005260942761,21.317859649658203,-2.6190333035840103,21.433874130249023,0.0995024498285062 2431,2016-11-28,21.11483192443848,21.40487098693848,20.950475692749023,21.143835067749023,799727.0,-0.01221171093959883,-1.5405393876702447,-0.5999605444860184,45.9657774832163,51.53088098361008,0.5299027178970377,0.3528529212709621,1.0109075136587116,-0.044612180653313516,13.702293350656566,0.4543952941894567,-0.06117598862989837,-0.3862352371215785,-1.2614921180279595,0.4890216437848025,-0.8238636775747707,0.05139320333161379,1.5980842304840053,19.318288817049474,-30.305665316478045,0.4376284404531909,11,0.4737300872802699,0.47856426239013317,1.1891589164733851,0.7589340209960902,2.5910148620605433,0,0.11446883824606346,-1.9333052753409703,21.37586784362793,5.200130210902204,21.42420768737793,2.800005260942761,21.317859649658203,0.11446883824606346 2432,2016-11-29,21.83026123046875,21.83026123046875,21.00848388671875,21.230846405029297,978796.0,0.03388278479272322,1.741931993915982,-20.66723661712735,47.129189425686846,51.36459094445242,-0.2191857929465293,-0.34926440154946903,0.3127906481769429,-0.7265408343109527,13.288438710647135,0.82177734375,0.009998217659628494,0.30937471389770366,-0.5773522162238365,1.1961016440192438,-0.1339887511630664,0.7527381789584737,0.8121573059667959,100.0,53.3303316437068,0.4433634650607694,11,-0.24169921875,-0.23686504364013672,0.42538976669311523,0.04350471496582031,1.8079090118408203,1,0.07705937016834086,-1.5405393876702447,21.11483192443848,-1.9333052753409703,21.37586784362793,5.200130210902204,21.42420768737793,0.07705937016834086 2433,2016-11-30,21.820592880249023,22.22664833068848,21.66590690612793,21.66590690612793,1367397.0,-0.00044288751827814554,-6.250061652281181,0.2580616420484558,42.33766353555004,50.36790455813698,-0.23922114909489167,-0.2897284258188968,0.3185104594405921,-0.686638442864119,11.58071798044788,0.5607414245605504,0.02636782112361402,0.25861749649047994,-0.6020251002663599,1.1192600932473198,-0.17170380188794,0.6889387948688999,0.7541479424390616,68.18177742040568,24.98171842644939,0.43032129837842,11,-0.23203086853027344,-0.22719669342041016,0.40847110748291016,0.053173065185546875,1.93359375,2,0.08196717299190803,1.741931993915982,21.83026123046875,-1.5405393876702447,21.11483192443848,-1.9333052753409703,21.37586784362793,0.08196717299190803 2434,2016-12-01,22.13963508605957,22.13963508605957,21.59823036193848,21.849597930908203,743785.0,0.014621152026502937,2.733347362606264,1.8750061652281134,61.05917088484673,51.99135847152255,-0.6154012592800484,-0.5293074580068513,-0.019243222653223313,-0.9739019545704508,9.778314111843727,0.5414047241210902,0.04647041225657844,0.509984016418457,-0.3054581673085792,1.3254262001454933,0.1022629245549389,0.9177051082819752,0.37013513143095267,93.18170269114971,48.01973984642619,0.40772109186351874,12,-0.5510730743408203,-0.546238899230957,0.169189453125,-0.265869140625,1.01513671875,3,0.0655022229076001,-6.250061652281181,21.820592880249023,1.741931993915982,21.83026123046875,-1.5405393876702447,21.11483192443848,0.0655022229076001 2435,2016-12-02,22.09129524230957,22.187976837158203,21.69491004943848,22.02362060546875,1038611.0,-0.002183407430253359,2.7777420556923276,0.23333092205204423,54.86109874271654,52.33385050310195,-0.5371591341371769,-0.38416425086442274,0.01224270612483025,-0.8959030594076438,7.271679512985826,0.493066787719723,0.05106522147248427,0.38768434524536133,-0.2970045459936088,1.0723732364843315,0.04533989962587626,0.7300287908648464,0.35610319419129155,89.39382616779383,44.0982018972636,0.3423444456194842,12,-0.5027332305908203,-0.49789905548095703,0.3021245002746582,-0.217529296875,1.5758781433105504,4,0.0923413434113256,2.733347362606264,22.13963508605957,-6.250061652281181,21.820592880249023,1.741931993915982,21.83026123046875,0.0923413434113256 2436,2016-12-05,22.729381561279297,22.79705619812012,21.70457649230957,21.99461555480957,1256069.0,0.02888406098288221,1.5111148619766597,10.857332093232998,62.427728526106705,53.19278787228377,-1.1168859748258875,-0.9651323658589206,-0.6259684563338936,-1.4980032331773216,6.515270924690098,1.0924797058105504,0.03662088501566174,0.9580949783325181,0.15285102748630308,1.7633389291787331,0.5554730029094088,1.3607169537556274,-1.7789058685302734,96.21627616566423,50.879458216564856,0.402621975423108,12,-0.8556156158447266,-1.1359853744506836,-0.4108881950378418,-0.8556156158447266,1.0441398620605469,0,0.0357294804234245,2.7777420556923276,22.09129524230957,2.733347362606264,22.13963508605957,-6.250061652281181,21.820592880249023,0.0357294804234245 2437,2016-12-06,23.241783142089844,23.34813117980957,22.50701713562012,22.584362030029297,1594484.0,0.02254357776647331,-1.0714265583165108,0.8947353392397769,68.27409261200961,54.57173734712341,-1.5040312856508145,-1.407298212293398,-1.133478366033252,-1.9723086871159374,6.213346941277279,0.8411140441894496,0.11002684817321295,1.380101108551024,0.3577126908339565,2.4024895262680914,0.8689068996924902,1.8912953174095577,-2.254375839233397,93.92262483486873,44.66768231656596,0.5111942088585333,12,-1.0924797058105469,-1.3825178146362305,-0.9667954444885254,-1.3680171966552734,0.4060554504394531,1,0.019966783166855295,1.5111148619766597,22.729381561279297,2.7777420556923276,22.09129524230957,2.733347362606264,22.13963508605957,0.019966783166855295 2438,2016-12-07,23.00975227355957,23.44481086730957,22.79705619812012,23.435142517089844,1292426.0,-0.009983350550675896,1.9130444106104958,-0.6470589941916803,62.08651642187551,54.90458195911202,-1.1250810734987233,-1.1601268773896365,-0.9016445668092423,-1.703452902007367,7.033129207915712,0.6477546691894496,0.14507304148931155,1.100697231292724,-0.04160033366160576,2.2429947962470536,0.5295484488155573,1.6718460137698905,-1.927916015624998,76.4397711074844,27.279021537243423,0.5711487824771655,12,-0.8121089935302734,-1.102147102355957,-0.8459467887878418,-1.135986328125,1.1408195495605504,2,0.027310940216949353,-1.0714265583165108,23.241783142089844,1.5111148619766597,22.729381561279297,2.7777420556923276,22.09129524230957,0.027310940216949353 2439,2016-12-08,23.580162048339844,23.580162048339844,23.00975227355957,23.00975227355957,996774.0,0.024789913772158556,1.0,-1.3409093966201402,76.70884078123007,57.87223093480426,-1.5170404614245498,-1.7253389768122886,-1.4650039490846822,-2.2361256777503797,7.062590117962528,0.5704097747802734,0.1979357754606923,1.6116490364074707,0.2592532811921089,2.9640447916228325,0.9354511587997898,2.2878469140151516,-2.3565473138427713,100.0,42.7775092351249,0.6761978776076814,12,-1.3148431777954102,-1.6048812866210938,-1.725731372833252,-1.7063961029052734,0.39638710021972656,3,0.0073801266315483005,1.9130444106104958,23.00975227355957,-1.0714265583165108,23.241783142089844,1.5111148619766597,22.729381561279297,0.0073801266315483005 2440,2016-12-09,23.20311164855957,23.580162048339844,23.03875541687012,23.580162048339844,812261.0,-0.01599015303657847,1.8717998006909864,-0.6610167224527601,69.32082534604649,60.467236252896505,-0.9538447322340495,-1.2758838105212433,-1.089190904750371,-1.818670974285574,8.135204872740854,0.541406631469723,0.2538391726432998,1.1471035957336433,-0.28876897124721523,2.582976162714502,0.42916731224321225,1.8650398792240743,-1.790973128955077,79.89692346648741,20.17649501366364,0.7179362834904294,12,-0.9087886810302734,-1.2278308868408203,-1.363182544708252,-1.329345703125,0.5994148254394531,4,-0.0020833345321165098,1.0,23.580162048339844,1.9130444106104958,23.00975227355957,-1.0714265583165108,23.241783142089844,-0.0020833345321165098 2441,2016-12-12,23.125768661499023,23.193443298339844,22.951744079589844,23.10643196105957,1041277.0,-0.003333302370475355,2.1250308261405673,-0.051284126606739075,70.98322931293553,63.117685129257474,-0.6272102430826223,-1.1549623359864967,-1.0083993877397432,-1.7042050106493818,9.198221818339523,0.25136756896972656,0.29184628096588483,1.0045018196105957,-0.5031635698526102,2.5121672090738016,0.25066912487899273,1.7583345143421987,-1.540188259595702,57.65777934974046,-5.739763091935593,0.7538326947316029,12,-0.5365724563598633,-1.1456546783447266,-1.5033683776855469,-1.2713375091552734,0.8217754364013672,0,0.023411317999667336,1.8717998006909864,23.20311164855957,1.0,23.580162048339844,1.9130444106104958,23.00975227355957,0.023411317999667336 2442,2016-12-13,23.551158905029297,23.86053276062012,22.971080780029297,22.971080780029297,1280829.0,0.018394642347109746,-2.066662720959608,29.99881633458276,75.7238267227327,66.8272588167222,-0.8748160558621194,-1.5285147010145081,-1.4334304346733582,-2.0891586463423693,10.615825000196189,0.8894519805908239,0.4053089562398924,1.3472310066223159,-0.2850144171290907,2.9794764303737225,0.5311082947466126,2.163353718498019,-1.8060119714110527,70.90919851928341,2.219252646941115,0.8161227118757026,12,-0.8217773437499964,-1.4308595657348633,-1.9480948448181152,-1.6967277526855469,0.03867149353027344,1,0.0094416805222719,2.1250308261405673,23.125768661499023,1.8717998006909864,23.20311164855957,1.0,23.580162048339844,0.0094416805222719 2443,2016-12-14,23.28045654296875,23.60916519165039,23.212779998779297,23.357799530029297,946125.0,-0.011494226808632324,-2.7272450095952077,-0.13333201809764308,70.60086136713777,67.88744664808787,-0.4193542124424603,-1.2070034019232736,-1.1711171845105532,-1.7816532014536577,11.88485073456477,0.39638519287109375,0.5674902610883734,1.0049857139587388,-0.6862340709586654,2.696205498876143,0.15937582150003493,1.8505956064174427,-1.32377102665032,36.17039585112911,-35.69766496353461,0.8456098924587029,12,-0.5027351379394496,-1.1601572036743164,-1.69189453125,-1.426025390625,0.20302581787109375,2,0.015780706399914024,-2.066662720959608,23.551158905029297,2.1250308261405673,23.125768661499023,1.8717998006909864,23.20311164855957,0.015780706399914024 2444,2016-12-15,23.58983039855957,23.58983039855957,23.241783142089844,23.367467880249023,1054176.0,0.013288994355407535,2.130448954384039,-2.8750184956843405,73.22515042522441,69.9278968350332,-0.5603069557569462,-1.4739233239702685,-1.4954317975172664,-2.0548299940986468,12.987579106105956,0.34804725646972656,0.6937081681338029,1.2394328117370605,-0.5475025692322859,3.026368192706407,0.3459651212523873,2.1329005022217338,-1.442760157810973,70.21283740531847,-5.104916273502752,0.8934676904846738,12,-0.8072757720947266,-1.184326171875,-2.013352870941162,-1.7353992462158203,0.07734298706055043,3,0.023770472915090934,-2.7272450095952077,23.28045654296875,-2.066662720959608,23.551158905029297,2.1250308261405673,23.125768661499023,0.023770472915090934 2445,2016-12-16,23.386802673339844,23.773521423339844,23.23211669921875,23.66717338562012,1496652.0,-0.008606578419153132,1.196070542998503,-1.260872175807602,74.12731521898088,71.22785091201922,-0.17230565628408456,-1.1862825585721453,-1.30596032248787,-1.8167270744902488,14.656120932827049,0.5414047241210938,0.8506608212197655,0.9440760612487793,-0.857365705241449,2.7455178277390075,0.043355178003665173,1.8447969444938934,-1.0683861806040937,47.87236052024571,-33.102593585359116,0.9007208832451148,12,-0.203027725219723,-0.9812984466552734,-1.662889003753662,-1.5323715209960938,0.4640617370605469,4,0.025217062950294578,2.130448954384039,23.58983039855957,-2.7272450095952077,23.28045654296875,-2.066662720959608,23.551158905029297,0.025217062950294578 2446,2016-12-19,23.29979133605957,23.551158905029297,23.193443298339844,23.193443298339844,727588.0,-0.0037205315534416528,-5.727262944563014,-0.37931222150412797,68.00948653853077,71.19845023718823,0.0046123906657307145,-1.0182247956897186,-1.2356658173429977,-1.6981865690710052,15.784505250237624,0.3577156066894531,0.9159202198114009,0.7724700927734389,-1.0227962775394133,2.567736463086291,-0.12516309238298717,1.670103277929865,-0.8271632165353822,36.95652640088849,-39.892943207239284,0.8976331851564269,12,0.029003143310550428,-0.894287109375,-1.5758776664733887,-1.4453601837158203,0.7444343566894531,0,0.021576808594049535,1.196070542998503,23.386802673339844,2.130448954384039,23.58983039855957,-2.7272450095952077,23.28045654296875,0.021576808594049535 2447,2016-12-20,23.39647102355957,23.44481086730957,23.164440155029297,23.20311164855957,675537.0,0.004149379971071898,-1.0714315911108605,1.818175296375343,68.90952784198842,71.95656261720077,-0.07578710032882441,-1.0122303928136525,-1.3392450065273067,-1.761374208977415,17.086085078389356,0.28037071228027344,1.023671503806149,0.7710199356079102,-0.9867517871943683,2.5287916584101886,-0.10786592579323084,1.6499057970090512,-0.7850524399257885,38.09522318325014,-38.204461898947656,0.8788858614011394,12,0.009667396545410156,-0.990966796875,-1.6725573539733887,-1.5420398712158203,0.6187496185302734,1,0.023553683535688208,-5.727262944563014,23.29979133605957,1.196070542998503,23.386802673339844,2.130448954384039,23.58983039855957,0.023553683535688208 2448,2016-12-21,23.386802673339844,23.435142517089844,23.02908706665039,23.25145149230957,641905.0,-0.0004132396808899097,2.500012330354868,0.6999980271464646,66.16542617391093,70.78507210527643,-0.007833286266805572,-0.8849885067543042,-1.3214586846687197,-1.7148426163693955,17.753524786006935,0.4060554504394531,1.0575401020708775,0.6579044342041023,-1.0174400799564935,2.333248948364698,-0.17976782287619386,1.4955766912843984,-0.6504726720074281,48.05200129132099,-25.03355314196274,0.8376722570802977,12,0.01933574676513672,-0.9812984466552734,-1.7184796333312988,-1.5323715209960938,0.8024406433105469,2,0.008681294662445271,-1.0714315911108605,23.39647102355957,-5.727262944563014,23.29979133605957,1.196070542998503,23.386802673339844,0.008681294662445271 2449,2016-12-22,23.15477180480957,23.56082534790039,23.03875541687012,23.406139373779297,659530.0,-0.009921444661385115,-1.1599898990297715,-1.8571509096289616,63.15790964131783,70.10030369363992,0.1760207103571716,-0.5445815592936221,-1.0682549277872475,-1.445225435779836,18.522056358431136,0.5220699310302699,1.014661662810898,0.3393453598022447,-1.2275227631692012,1.9062134827736905,-0.44408870168347647,1.1227794212879658,-0.30602152754838485,16.883253309010037,-51.902971065392,0.7834340614857225,12,0.25136661529541016,-0.749267578125,-1.561375617980957,-1.3003406524658203,0.3577156066894531,3,0.014196233882209697,2.500012330354868,23.386802673339844,-1.0714315911108605,23.39647102355957,-5.727262944563014,23.29979133605957,0.014196233882209697 2450,2016-12-23,23.502819061279297,23.502819061279297,23.067760467529297,23.077428817749023,413791.0,0.015031340382176905,1.045456379720841,-1.6923036065225474,60.309290931167666,68.91431054011015,-0.1397370304998269,-0.7642988035039338,-1.407790554041675,-1.7597644664762342,19.332120332000173,0.43505859375,1.0276921897519067,0.5810450553894029,-0.8579306924191314,2.020020803197937,-0.13844281851486429,1.30053292929367,-0.5528905356822165,89.09119605142332,22.79258088236047,0.7194878739042665,12,-0.08701229095458984,-1.0973148345947266,-1.9070062637329102,-1.6483879089355469,-0.24169921875,4,0.006992962159658278,-1.1599898990297715,23.15477180480957,2.500012330354868,23.386802673339844,-1.0714315911108605,23.39647102355957,0.006992962159658278 2451,2016-12-27,23.531822204589844,23.54149055480957,23.37713432312012,23.49315071105957,351681.0,0.0012340282769878197,4.666655706441202,0.09090827567962623,54.43787603925168,66.54920490861227,-0.11743360665027325,-0.6355266042740908,-1.4283929317242112,-1.7601534963444685,19.70197434461812,0.16435623168944957,0.9283695747521392,0.4891986846923828,-0.6940724486725287,1.6724698180572943,-0.10243688199007295,1.0808342513748386,-0.493066787719723,94.54559802571167,30.430036649817694,0.5916355666824564,12,-0.13051795959472656,-1.1263179779052734,-1.936009407043457,-1.6773910522460938,0.328710556030277,1,0.01355790482508068,1.045456379720841,23.502819061279297,-1.1599898990297715,23.15477180480957,2.500012330354868,23.386802673339844,0.01355790482508068 2452,2016-12-28,23.512487411499023,23.676841735839844,23.454479217529297,23.531822204589844,502034.0,-0.0008216445340577527,-2.2857122725927597,-0.49997533908754627,58.22787497081296,65.17442864235394,-0.11640217610901615,-0.5098416334128899,-1.4022672154701894,-1.7141876969960492,21.026699633261302,0.22236251831054688,0.881603129244624,0.3857525825500474,-0.6665707358974302,1.438075900997525,-0.1404090766736914,0.9119142417737862,-0.44472694396972656,74.62707222991078,11.571823053692725,0.5261616592237379,12,-0.11118316650390625,-1.1069831848144531,-1.9166746139526367,-1.6580562591552734,0.7057609558105469,2,0.022615143687007233,4.666655706441202,23.531822204589844,1.045456379720841,23.502819061279297,-1.1599898990297715,23.15477180480957,0.022615143687007233 2453,2016-12-29,23.60916519165039,23.63817024230957,23.44481086730957,23.483482360839844,317240.0,0.004111763186062767,1.1052456701416289,-6.50034526980369,50.56178446924187,62.656276869467,-0.18053425586226624,-0.49081820702973644,-1.4852805248297685,-1.7861805770050303,23.12195206709771,0.193359375,0.8370997861260676,0.39300174713134695,-0.48081124745359105,1.266814741716285,-0.04390475016112205,0.8299082444238159,-0.46212749481201243,89.39382616779402,29.73077240208218,0.4369064972924695,12,-0.20786094665527344,-1.2036609649658203,-1.8296608924865723,-1.7547340393066406,0.9087905883789062,3,0.017199060074477357,-2.2857122725927597,23.512487411499023,4.666655706441202,23.531822204589844,1.045456379720841,23.502819061279297,0.017199060074477357 2454,2016-12-30,23.58983039855957,23.78318977355957,23.464147567749023,23.49315071105957,339162.0,-0.000818952848771537,-3.1250308261405673,0.7692354387349379,58.695682009229564,60.94165095727241,-0.1801434735180365,-0.37657504918846385,-1.442562257221283,-1.744338257091865,25.29674452868861,0.3190422058105469,0.724576766017563,0.30115718841552663,-0.4246699367038502,1.0269843135349035,-0.06175637414416357,0.6640707509752168,-0.3714431953430193,72.97295856205561,15.21380662016206,0.36291356255968854,12,-0.18369197845458984,-1.184326171875,-1.894920825958252,-1.7353992462158203,0.20302772521972656,4,0.02540980193428699,1.1052456701416289,23.60916519165039,-2.2857122725927597,23.512487411499023,4.666655706441202,23.531822204589844,0.02540980193428699 2455,2017-01-02,24.131235122680664,24.16990852355957,23.49315071105957,23.49315071105957,459978.0,0.022950767978143327,-1.121217193758594,6.599984217171717,68.70505179821194,61.01893598612587,-0.6759263181862885,-0.7982430014872044,-1.959420349290653,-2.2615567864087325,27.8728740812203,0.6767578125,0.6664139231460986,0.7405649185180678,0.16555047170078652,1.3155793653353491,0.45305769510942895,1.0280721419267067,-0.8486333637237564,95.12176344065323,35.806907309828134,0.28750722340864016,1,-0.5317373275756836,-1.5710430145263672,-2.513669013977051,-2.276803970336914,-0.25136566162109375,0,-0.02564094660037053,-3.1250308261405673,23.58983039855957,1.1052456701416289,23.60916519165039,-2.2857122725927597,23.512487411499023,-0.02564094660037053 2456,2017-01-03,23.54149055480957,24.285924911499023,23.54149055480957,24.21824836730957,776774.0,-0.024439054398703308,-1.2000022546897546,-1.0606085968792969,49.83050122016383,58.899044139256475,-0.05396632332183415,-0.15234874770623108,-1.3583328136917956,-1.6489573656783563,29.71981055089984,0.7444343566894531,0.5461945777004722,0.11021490097045827,-0.3760199837519558,0.5964497856928723,-0.13290254139074875,0.3533323433316653,-0.1524119841003433,11.494242447606046,-44.43917111928897,0.24311744236120733,1,0.11601543426513672,-0.9232902526855469,-1.923924446105957,-1.6870594024658203,0.20302772521972656,1,-0.011909641474379451,-1.121217193758594,24.131235122680664,-3.1250308261405673,23.58983039855957,1.1052456701416289,23.60916519165039,-0.011909641474379451 2457,2017-01-04,23.705846786499023,23.90887260437012,23.58983039855957,23.68651008605957,554324.0,0.006981555875011258,-1.9999820650322266,-0.028572555916305916,57.746494527746805,57.963607289682685,-0.18977989937958384,-0.2952958824377845,-1.5057739368099305,-1.7820156272728553,30.90906202303,0.3673820495605504,0.43719522104618136,0.2513679504394517,-0.2410439153380466,0.74377981621695,0.005162017550702558,0.49757388332820085,-0.21269607543945312,31.034545314363722,-26.26694268683153,0.24620593288874856,1,-0.043506622314453125,-1.0586423873901367,-2.114867687225342,-1.8514156341552734,-0.09668159484863281,2,0.006525224579161382,-1.2000022546897546,23.54149055480957,-1.121217193758594,24.131235122680664,-3.1250308261405673,23.58983039855957,0.006525224579161382 2458,2017-01-05,23.63817024230957,23.754186630249023,23.464147567749023,23.628501892089844,675186.0,-0.0028548460976300927,1.399981060755518,0.5,50.96525331805828,56.6088676982094,-0.09241559787816911,-0.1877520739280385,-1.4250483781584862,-1.682808153645695,31.881275273581007,0.2900390625,0.38083186993790363,0.1522705078124993,-0.29914719502515297,0.6036882106501515,-0.07343834360632684,0.3779793592313254,0.6477546691894531,21.176377748068926,-33.06708610722244,0.2257088514188258,1,0.038672447204589844,-0.6960926055908203,-2.0471911430358887,-1.7837390899658203,0.15468788146972656,3,0.024539891161361016,-1.9999820650322266,23.705846786499023,-1.2000022546897546,23.54149055480957,-1.121217193758594,24.131235122680664,0.024539891161361016 2459,2017-01-06,23.754186630249023,23.773521423339844,23.23211669921875,23.773521423339844,569692.0,0.004908010508012817,55.003156752490874,-1.9998027224304598,57.60004166676531,56.3078400021647,-0.1279148884654262,-0.3057378422877868,-1.5154899561800512,-1.7752523464638017,32.4570785371743,0.5414047241210938,0.3125188959924934,0.25958566665649485,-0.20596968330809062,0.7251410166210803,0.02680799167420389,0.4923633416387858,0.5153027343749983,49.54126613803826,-5.280565534736063,0.23277767498229235,1,0.004834175109863281,-0.8121089935302734,-2.163207530975342,-1.8997554779052734,0.4350566864013672,4,0.032153033133438313,1.399981060755518,23.63817024230957,-1.9999820650322266,23.705846786499023,-1.2000022546897546,23.54149055480957,0.032153033133438313 2460,2017-01-09,23.15477180480957,23.78318977355957,23.02908706665039,23.754186630249023,927162.0,-0.025234070724869495,1.2941237909004926,31.00187432179146,47.52474860728042,55.539714731945665,0.46593557016172227,0.3055347217650919,-0.8966265887745735,-1.150262983500788,32.841333686417265,0.7541027069091797,0.24900303590602135,-0.3374121665954597,-0.809791245589647,0.1349669123987276,-0.5736017060925533,-0.10122262709836605,1.0732226531982398,10.000075878866976,-45.136704563017844,0.23618953949709445,1,0.5027341842651367,-0.1643543243408203,-1.5637927055358887,-1.3003406524658203,1.11181640625,0,0.027557443638342782,55.003156752490874,23.754186630249023,1.399981060755518,23.63817024230957,-1.9999820650322266,23.705846786499023,0.027557443638342782 2461,2017-01-10,23.66717338562012,23.773521423339844,23.20311164855957,23.20311164855957,909097.0,0.022129416136336788,-1.4583357309023353,-0.7741912901809355,54.046237830724394,55.07508838304693,-0.028214401199878836,-0.17310150649103306,-1.381666113608695,-1.6353945282400204,33.4399353930952,0.6187496185302734,0.22652678497683,0.14791917800903676,-0.29731987895695866,0.5931582349750322,-0.07470035047396095,0.37053870649203446,0.48888662890624346,72.5274844393956,14.605716935535845,0.2226195284829979,1,-0.009667396545413709,-0.6719226837158239,-2.076194286346439,-1.8127422332763707,0.193359375,1,0.008986965700292782,1.2941237909004926,23.15477180480957,55.003156752490874,23.754186630249023,1.399981060755518,23.63817024230957,0.008986965700292782 2462,2017-01-11,23.773521423339844,24.07322883605957,23.58983039855957,23.68651008605957,986539.0,0.004493482850146391,-2.448280553760332,0.18749948623521243,55.61798624542115,55.63688858040019,-0.10464539180318866,-0.2760919279641705,-1.4432684148539963,-1.7194433142682506,33.41757264129544,0.4833984375,0.19964252272815486,0.24314908981323313,-0.21632229697756955,0.7026204766040358,0.013413396417831791,0.4728847832086345,0.3149202143139611,71.29629122209009,11.625149447228509,0.22973569339540217,1,-0.11601543426513672,-0.37705039978027344,-2.039940357208252,-1.9190902709960938,-0.43505859375,2,-0.001219976746148932,-1.4583357309023353,23.66717338562012,1.2941237909004926,23.15477180480957,55.003156752490874,23.754186630249023,-0.001219976746148932 2463,2017-01-12,23.647838592529297,23.71551322937012,23.261119842529297,23.44481086730957,2021808.0,-0.005286672873256237,1.6857226603234017,2.3333479471272933,57.39132274623971,55.49195977340131,0.030284954733090785,-0.12803918337335318,-1.259352348270319,-1.5730462558797953,33.04824878273409,0.5124015808105469,0.19785276823163045,0.09909715652465678,-0.34750009019520434,0.5456944032445179,-0.12420146683527378,0.32239577988458734,0.42539024353027344,59.25934044655856,-5.583590525487914,0.22329862335993075,1,0.009667396545410156,-0.10634803771972656,-1.6435542106628418,-1.7885732650756836,-0.39638710021972656,3,-0.0016353883982921369,-2.448280553760332,23.773521423339844,-1.4583357309023353,23.66717338562012,1.2941237909004926,23.15477180480957,-0.0016353883982921369 2464,2017-01-13,24.15057182312012,24.15057182312012,23.63817024230957,23.705846786499023,1763728.0,0.021259161957813966,1.3043523013844125,2.190464559162026,59.279781269656894,54.44470749245075,-0.4297333425286105,-0.6183102088130532,-1.6899530780433096,-2.0488441968551747,32.93198084677162,0.5124015808105504,0.19791447606397838,0.5737933158874533,0.05222216850877004,1.0953644632661366,0.31300774219811345,0.8345788895767932,-1.1214847564697301,100.0,36.64530460311917,0.26078557368934147,1,-0.4930658340454137,-0.5317373275756871,-2.0979475975036657,-2.2429666519165075,-0.9667949676513707,4,-0.014811810749688847,1.6857226603234017,23.647838592529297,-2.448280553760332,23.773521423339844,-1.4583357309023353,23.66717338562012,-0.014811810749688847 2465,2017-01-16,23.97654914855957,24.256919860839844,23.657506942749023,24.111900329589844,1218304.0,-0.007205737232025,1.818178964878692,-0.3043480125576823,56.117038719951296,55.14321165909381,-0.3128610728765011,-0.41933960118806723,-1.4387227161872218,-1.850477164582589,32.64203857312945,0.5994129180908203,0.21799299454288246,0.37028331756591726,-0.17232420685413175,0.9128908419859663,0.09897955535589276,0.6415870797759418,-0.9250323867797867,73.39452198103525,13.407549083235324,0.2713037622100248,1,-0.3335456848144531,-0.3577146530151367,-1.8562493324279785,-2.0012683868408203,-0.18369102478027344,0,0.008870924951416503,1.3043523013844125,24.15057182312012,1.6857226603234017,23.647838592529297,-2.448280553760332,23.773521423339844,0.008870924951416503 2466,2017-01-17,23.802526473999023,24.09256362915039,23.725181579589844,24.09256362915039,597255.0,-0.00725803673757619,1.5333447321176092,2.142849090371038,53.826537545181935,54.70766088325327,-0.10942352381626819,-0.2168396178781542,-1.2125449873429162,-1.6488612935876432,32.43614660460808,0.3673820495605469,0.21474185534887624,0.17112388610839702,-0.35811854951339583,0.7003663217301899,-0.09349733170250119,0.4357451039192952,-0.7027935882568386,54.3690120018541,-3.610513630423007,0.2646212178108967,1,-0.15952301025390625,-0.18369197845458984,-1.667724609375,-1.8272457122802734,-0.1933612823486328,1,0.019496322693621115,1.818178964878692,23.97654914855957,1.3043523013844125,24.15057182312012,1.6857226603234017,23.647838592529297,0.019496322693621115 2467,2017-01-18,23.94754409790039,23.95721244812012,23.725181579589844,23.821861267089844,632800.0,0.0060925307260881745,2.1999947390571313,-0.43333355254072325,54.40806833937116,55.09019588562136,-0.2419997425635927,-0.33566514433478645,-1.3045171173546635,-1.7691759424238782,32.2966037229811,0.232030868530277,0.13383461457934942,0.2885878562927253,-0.24650326770642295,0.8236789802918736,0.021042294293152963,0.5561334182922977,-0.8015237331542977,68.93193841627625,14.309528298695106,0.26754556199957336,1,-0.30454063415527344,-0.31904125213623047,-1.662889003753662,-1.9722633361816406,-0.4060535430908203,2,-0.003633413803292629,1.5333447321176092,23.802526473999023,1.818178964878692,23.97654914855957,1.3043523013844125,24.15057182312012,-0.003633413803292629 2468,2017-01-19,23.58983039855957,23.92820930480957,23.357799530029297,23.628501892089844,1658258.0,-0.014937385557301619,-1.2692344172670604,-0.30769114031626554,49.99999999999999,54.24574681153633,0.12084386801153357,0.040094425985770954,-0.9170797942843549,-1.390595362698381,32.13058627512269,0.5897445678710938,0.14922975998016952,-0.07927722930908132,-0.6001432554745065,0.4415887968563439,-0.33971024239179215,0.1811557837736295,-0.39937405396972636,25.8064310837127,-25.400286944442865,0.260433013082712,1,0.053173065185546875,0.06767559051513672,-1.164989948272705,-1.4743642807006836,-0.38671875,3,-0.010655759906822992,2.1999947390571313,23.94754409790039,1.5333447321176092,23.802526473999023,1.818178964878692,23.97654914855957,-0.010655759906822992 2469,2017-01-20,23.483482360839844,23.725181579589844,23.290122985839844,23.58983039855957,1358476.0,-0.0045082154438134125,1.3076946424325815,2.7500369913686806,41.34367307071747,53.55896064080711,0.20646644927188262,0.18164429198623822,-0.7922280145628022,-1.259155911707964,31.703749175518382,0.43505859375,0.12276065011677062,-0.2020607948303237,-0.6729378267519515,0.2688162370913041,-0.43749931079113935,0.03337772113049198,-0.25036747560000094,20.0,-24.592112379103582,0.23543851596081397,1,0.24653339385986328,0.17402362823486328,-1.0344719886779785,-1.368016242980957,-0.20302581787109375,4,-0.009880598838151844,-1.2692344172670604,23.58983039855957,2.1999947390571313,23.94754409790039,1.5333447321176092,23.802526473999023,-0.009880598838151844 2470,2017-01-23,23.66717338562012,23.89920425415039,23.367467880249023,23.367467880249023,972128.0,0.007822137362667902,-2.548392434386376,-2.81815736140757,51.8840486889373,53.31871740283077,0.11521990069810073,0.011486527840226302,-0.9246668256679733,-1.4190569362812653,31.38024797936335,0.5317363739013672,0.12860390066849803,-0.02658748626708629,-0.48971037270857565,0.43653540017440307,-0.25814892948783097,0.2049739569536584,-0.39310630135627633,46.987948943453176,-1.7168444014021276,0.2315614432207443,1,0.09184646606444957,-0.009667396545413709,-1.0731439590454137,-1.551707267761234,-0.45439338684082387,0,-0.02042476819158623,1.3076946424325815,23.483482360839844,-1.2692344172670604,23.58983039855957,2.1999947390571313,23.94754409790039,-0.02042476819158623 2471,2017-01-24,23.85086441040039,23.97654914855957,23.657506942749023,23.657506942749023,811608.0,0.007761426419087281,-2.3000246609124537,0.6451582109309294,52.1613580529783,52.934647603670456,-0.044336849864876626,-0.15502536412372336,-1.0657580549233643,-1.577339533754163,31.033261002018254,0.3190422058105469,0.11036286262083195,0.14115142822265625,-0.32046160888591757,0.6027644653312301,-0.08965509033162888,0.3719579467769414,-0.5607414245605469,81.68998430054046,29.479771671170553,0.2308065185542866,1,-0.09184455871582031,-0.1933584213256836,-1.0562248229980469,-1.735398292541504,-0.3287086486816406,1,-0.0024320412720890694,-2.548392434386376,23.66717338562012,1.3076946424325815,23.483482360839844,-1.2692344172670604,23.58983039855957,-0.0024320412720890694 2472,2017-01-25,24.044225692749023,24.334264755249023,23.95721244812012,23.97654914855957,1114706.0,0.008107097462862534,-6.090785178808829,0.3500073982737361,55.83335068715658,52.76153959710567,-0.21820735770632282,-0.32307165850636466,-1.2158877898547296,-1.7406683075707434,30.68865104566524,0.4834003448486328,0.17676723229022429,0.3079257965087905,-0.16692041215751985,0.7827720051751008,0.0705026921756371,0.5453489008419439,-0.7154308319091811,72.22225266745946,15.421953214554534,0.23742310433315494,1,-0.23203182220458984,-0.3625497817993164,-1.1770763397216797,-1.9287595748901367,-1.16015625,2,-0.018094178064125943,-2.3000246609124537,23.85086441040039,-2.548392434386376,23.66717338562012,1.3076946424325815,23.483482360839844,-0.018094178064125943 2473,2017-01-26,24.015220642089844,24.208580017089844,23.937877655029297,24.082895278930664,779112.0,-0.0012063208451718044,-1.4348049853749754,-0.9999718166957894,53.84614087537455,52.15780177551872,-0.14707531206486735,-0.2762496534002885,-1.1415385160757978,-1.686279957753051,30.335644262146566,0.2707023620605469,0.18296464723439598,0.25861797332763814,-0.22791960608647344,0.7451555527417497,0.015349183620582352,0.5018867630346939,-0.626097587585452,69.44436833135134,11.241467216644281,0.24326878970705507,1,-0.20302677154541016,-0.3335447311401367,-1.1093993186950684,-1.899754524230957,-0.8121089935302734,3,-0.019726243382915176,-6.090785178808829,24.044225692749023,-2.3000246609124537,23.85086441040039,-2.548392434386376,23.66717338562012,-0.019726243382915176 2474,2017-01-27,24.18924331665039,24.18924331665039,23.792858123779297,23.889537811279297,817727.0,0.007246349186380119,1.6451645750070005,-4.428623770468701,67.42671993594317,53.414433021740045,-0.3520582416531468,-0.4248453611605001,-1.2750517280359084,-1.8310254031308055,29.5709415333338,0.39638519287109375,0.17964351648465993,0.402670001983644,-0.11355404660948665,0.9188940505767746,0.14455797768707868,0.6607820262802093,-0.7434117601013206,84.99980271464646,19.844490572708565,0.2581120242965658,1,-0.37704944610595703,-0.5075674057006836,-1.2834219932556152,-2.073777198791504,-1.6242179870605469,4,-0.04076736321106944,-1.4348049853749754,24.015220642089844,-6.090785178808829,24.044225692749023,-2.3000246609124537,23.85086441040039,-0.04076736321106944 2475,2017-01-30,23.512487411499023,24.334264755249023,23.49315071105957,24.18924331665039,959052.0,-0.02797755582067052,-1.3513547379169322,-2.2580696484484384,47.53088374268089,52.71491593257327,0.28155658621173885,0.21415878271447397,-0.5470496553747495,-1.1236905247940001,27.900973448451673,0.8411140441894531,0.16343507565079207,-0.24314851760864187,-0.7464018091868141,0.26010477396953036,-0.4947751633977262,0.008478128180442468,0.82177734375,2.298939195348605,-59.36583266428952,0.2516266457890856,1,0.29970645904541016,0.1691884994506836,-0.606666088104248,-1.3970212936401367,-0.6960945129394531,0,-0.009868410112015447,1.6451645750070005,24.18924331665039,-1.4348049853749754,24.015220642089844,-6.090785178808829,24.044225692749023,-0.009868410112015447 2476,2017-01-31,23.261119842529297,23.76385307312012,23.193443298339844,23.57049369812012,1397015.0,-0.010690811421627533,-1.5652134754358662,0.4571424545185572,42.182887937054815,51.35656255453812,0.5007035644647395,0.4674090090912557,-0.24848199813925476,-0.8405796805911905,25.72116317309192,0.570409774780277,0.09069633401587751,-0.48049755096435476,-1.0229599562174414,0.061964854288731885,-0.7517287535908963,-0.2092663483378132,1.0731449127197266,5.932264315295117,-52.2622603660223,0.2712312026265433,1,0.5027341842651367,0.42055606842041016,-0.3504643440246582,-1.1456537246704102,-0.4060554504394531,1,-0.0020781391470937605,-1.3513547379169322,23.512487411499023,1.6451645750070005,24.18924331665039,-1.4348049853749754,24.015220642089844,-0.0020781391470937605 2477,2017-02-01,23.86053276062012,23.95721244812012,23.28045654296875,23.28045654296875,1050415.0,0.025768876225592985,-1.3333344293666913,-1.8750007706487528,52.83504119355815,51.67156713160013,-0.1255531514822863,-0.12629631341421188,-0.7871462431731189,-1.404595878558272,23.5746697692931,0.6960926055908239,0.05343324947335759,0.11118106842041442,-0.4335401796498104,0.6559023164906392,-0.161179555614698,0.38354169245552683,0.4737319946289027,58.474484174554206,0.3975226994012786,0.27236062403511285,2,-0.09667873382568715,-0.1788568496704137,-0.957128524780277,-1.745066642761234,-1.1504859924316406,2,-0.014181451952314905,-1.5652134754358662,23.261119842529297,-1.3513547379169322,23.512487411499023,1.6451645750070005,24.18924331665039,-0.014181451952314905 2478,2017-02-02,24.21824836730957,24.36326789855957,23.63817024230957,23.63817024230957,783713.0,0.014991937115496068,-1.5,1.0000032881000311,50.938349571049216,52.73764229830366,-0.42996914489846816,-0.46201335997485415,-1.074963918490539,-1.727562709725639,22.048509501648876,0.72509765625,0.046361659732959026,0.4398927688598633,-0.14050711625479906,1.0202926539745256,0.1496928263025339,0.7300927114171927,-1.0248050689697266,87.60330982757918,33.3905670494336,0.29019994255733034,2,-0.4398927688598633,-0.5220708847045898,-1.3148441314697266,-2.1027822494506836,-1.2858390808105469,3,-0.055089819227449044,-1.3333344293666913,23.86053276062012,-1.5652134754358662,23.261119842529297,-1.3513547379169322,23.512487411499023,-0.055089819227449044 2479,2017-02-03,24.517955780029297,24.57596206665039,24.160240173339844,24.18924331665039,747755.0,0.012375272074766519,-1.1499960542929293,0.5666692971380471,57.25389779484859,53.33429219896047,-0.6341974700714452,-0.7394808398947532,-1.3032780692392052,-1.995519980855974,21.361843659033585,0.4157218933105469,0.032990380581999545,0.7014117240905762,0.03375892267102287,1.3690645255101295,0.3675853233808013,1.035238124800351,-1.3011159896850586,95.80430385824143,42.199591979233944,0.33382640070977665,2,-0.6332530975341797,-0.7154312133789062,-1.6145515441894531,-2.40248966217041,-1.6435546875,4,-0.053627804180180094,-1.5,24.21824836730957,-1.3333344293666913,23.86053276062012,-1.5652134754358662,23.261119842529297,-0.053627804180180094 2480,2017-02-06,23.792858123779297,24.653305053710934,23.792858123779297,24.58563041687012,1021876.0,-0.02957414813679604,-1.1707290666705072,-2.411750029012428,49.887128659077774,53.08160004408263,0.12360147343355976,0.037810245198858894,-0.5121824986614243,-1.2407138363405892,20.95726065309888,0.8604469299316371,0.051058893016389106,-0.05559024810791158,-0.6466859396932136,0.5355054434773905,-0.3511380939005626,0.23995759768473945,-0.5216534423828136,41.05969782646197,-11.934107339717073,0.2955478457926508,2,0.13051605224609375,0.04833793640136719,-0.8870368003845215,-1.6773920059204102,-1.1311511993408168,0,-0.05160509879905184,-1.1499960542929293,24.517955780029297,-1.5,24.21824836730957,-1.3333344293666913,23.86053276062012,-0.05160509879905184 2481,2017-02-07,23.87986946105957,24.10223197937012,23.83152961730957,23.889537811279297,947813.0,0.0036570359402643415,-4.090876481876782,0.012195620740013563,49.19909799486697,52.34446085605045,0.045971586492814964,-0.0342030228014778,-0.5224088528816395,-1.298444059210503,20.53081347879194,0.30937385559082387,0.12315052424651185,0.020786285400390625,-0.5641989572518185,0.6057715280525997,-0.2717063359257139,0.31327890672649517,-0.5257387573242198,43.66198552867046,-7.013546762788387,0.29249262132610415,2,0.04350471496582031,-0.03867340087890625,-0.8000245094299316,-1.609715461730957,-0.8024406433105469,1,-0.044534437855038966,-1.1707290666705072,23.792858123779297,-1.1499960542929293,24.517955780029297,-1.5,24.21824836730957,-0.044534437855038966 2482,2017-02-08,23.744518280029297,23.937877655029297,23.502819061279297,23.92820930480957,884554.0,-0.005668003388837106,3.285706233266006,18.999210889721837,51.93237209927362,52.13181988092813,0.15012573519334182,0.1042066354347213,-0.3333262948464579,-1.1387782774882567,19.250170177625336,0.43505859375,0.13397282541483335,-0.11311473846435405,-0.699135930789744,0.4729064538610359,-0.40612533462704903,0.17989585769834093,-0.31243711529540974,21.008445156220535,-31.45739573504856,0.2930105961626948,2,0.17885589599609375,0.09667778015136719,-0.6066651344299316,-1.416356086730957,0.06767654418945312,2,-0.03745933598019302,-4.090876481876782,23.87986946105957,-1.1707290666705072,23.792858123779297,-1.1499960542929293,24.517955780029297,-0.03745933598019302 2483,2017-02-09,23.60916519165039,24.00555229187012,23.31912612915039,23.92820930480957,1485695.0,-0.005700393108953761,1.8979631277403277,1.7368519422264217,51.55874324049412,50.368711359211574,0.24789093966883513,0.2492953579113184,-0.14439513206658106,-0.9903023300500706,18.950132655835322,0.6864261627197301,0.1271097110967716,-0.24653415679931712,-0.8357167766920597,0.34264846309342545,-0.5411254667456902,0.04805715314705594,1.0441398620605433,21.739142866129,-33.39447637623735,0.29459130994637184,2,0.314208984375,0.23203086853027344,-0.4543929100036621,-1.2810029983520508,-0.06767463684082031,3,-0.03808344836266775,3.285706233266006,23.744518280029297,-4.090876481876782,23.87986946105957,-1.1707290666705072,23.792858123779297,-0.03808344836266775 2484,2017-02-10,23.792858123779297,23.841196060180664,23.52215576171875,23.73484992980957,669584.0,0.0077805771884671415,3.125057029063244,-0.18181872530205476,51.55876615834572,50.81625384984099,0.00229954622668771,0.039452071864204186,-0.28155605550270124,-1.1687788295302717,17.85164432353243,0.31904029846191406,0.09238817976039115,-0.04495553970336985,-0.617943653236285,0.5280325738295453,-0.3314495964698274,0.2415385170630877,0.8337633514404246,35.50738104973033,-19.803307422171024,0.28649405676645695,2,0.13051605224609375,0.04833793640136719,-0.4833979606628418,-1.464695930480957,-0.20302772521972656,4,-0.03616416459106753,1.8979631277403277,23.60916519165039,3.285706233266006,23.744518280029297,-4.090876481876782,23.87986946105957,-0.03616416459106753 2485,2017-02-13,24.18924331665039,24.23758316040039,23.705846786499023,23.841196060180664,1003072.0,0.01665983930173298,1.3912937190401646,5.999967119323974,53.98633114087518,52.12774753915438,-0.321836966099859,-0.35856543129386154,-0.6242854438209164,-1.5562003479760094,16.623779102610282,0.5317363739013672,0.0765686168617421,0.3407949447631822,-0.25063354404685256,0.9322234335732169,0.04508070035816303,0.6365091891682013,0.41122825164794463,94.73684210526315,40.996463495640114,0.2957142444050174,2,-0.22236251831054688,-0.34804725646972656,-0.8386940956115723,-1.8610811233520508,-0.8797836303710938,0,-0.05435648428142592,3.125057029063244,23.792858123779297,1.8979631277403277,23.60916519165039,3.285706233266006,23.744518280029297,-0.05435648428142592 2486,2017-02-14,24.26658821105957,24.29559135437012,24.00555229187012,24.131235122680664,677773.0,0.0031974912731536076,1.9999999999998899,0.3888928467697299,52.69319869264981,52.11198726127566,-0.2699447555475629,-0.42094339212166076,-0.6665400891950348,-1.619255337346793,15.370292671850262,0.2900390625,-0.0009422542265653533,0.3949367523193352,-0.22464813624358726,1.0145216408822577,0.08514430803787221,0.7047291966007982,0.3082564484558077,97.0297822634673,43.742422352953696,0.3097924442814617,2,-0.28037261962890625,-0.3432140350341797,-0.9426264762878418,-1.9384260177612305,-0.8797855377197266,1,-0.0661354316751318,1.3912937190401646,24.18924331665039,3.125057029063244,23.792858123779297,1.8979631277403277,23.60916519165039,-0.0661354316751318 2487,2017-02-15,23.86053276062012,24.334264755249023,23.83152961730957,24.324596405029297,886400.0,-0.016733108375506567,1.0799949495148773,-3.428541232174034,48.28325771434357,51.81697705497503,0.15210629700139222,-0.022915747740722026,-0.24590806634439488,-1.201589228523467,13.906159294498554,0.5027351379394531,0.03577654708993805,-0.006768131256098542,-0.6253303344460441,0.611794071933847,-0.31604923285107134,0.30251297033887425,0.6891975282879592,53.33327070318039,2.0033418438271937,0.3092811015949737,2,0.12568283081054332,0.06284141540526988,-0.5341544151306188,-1.532370567321781,-0.1546859741210973,2,-0.032820052709114145,1.9999999999998899,24.26658821105957,1.3912937190401646,24.18924331665039,3.125057029063244,23.792858123779297,-0.032820052709114145 2488,2017-02-16,23.338462829589844,23.78318977355957,23.02908706665039,23.39647102355957,1980766.0,-0.021880061785205074,-1.2285685296927713,0.12500051376267549,41.23506899877306,50.03710718874442,0.5992746529280311,0.5052618254528589,0.2924526690642395,-0.6720615235694609,13.809308617117388,0.8314456939697301,0.10586973355236395,-0.5162696838378906,-1.1679011158278634,0.13536174815208213,-0.8420853998328752,-0.19045396784290602,1.1866553761230811,23.703727518636132,-22.401914278241893,0.32581571599498577,2,0.5027332305908203,0.5027332305908203,0.18852567672729492,-1.010300636291504,0.280370712280277,3,0.020298337473549477,1.0799949495148773,23.86053276062012,1.9999999999998899,24.26658821105957,1.3912937190401646,24.18924331665039,0.020298337473549477 2489,2017-02-17,23.25145149230957,23.39647102355957,23.048423767089844,23.37713432312012,1276269.0,-0.003728237712809279,3.2352790994545666,2.166639266103372,46.938768206386314,49.70951158288981,0.5450580614256424,0.6050183057805256,0.37669078716407967,-0.5777139447363382,13.895026182864967,0.34804725646972656,0.08620798076274028,-0.591679477691649,-1.2784554901232674,0.09509653473996948,-0.93506748390746,-0.24829147147583797,1.2138254678408522,17.03709982185889,-33.18010029603833,0.3433880062158096,2,0.4302244186401367,0.5897445678710938,0.34804677963256836,-0.9232892990112305,-0.04833984375,4,0.012474019636835587,-1.2285685296927713,23.338462829589844,1.0799949495148773,23.86053276062012,1.9999999999998899,24.26658821105957,0.012474019636835587 2490,2017-02-20,23.18377685546875,23.42547416687012,22.787389755249023,23.31912612915039,908988.0,-0.0029105553631008085,2.6666739735635923,1.0769114031626248,49.052142228688275,49.69318316442552,0.578035174411216,0.6689169586947727,0.45290396289822255,-0.5050289085326511,13.77347727600739,0.6380844116210973,0.04336411667332385,-0.6351842880249023,-1.3796366547491203,0.10926807869931565,-1.0074104713870113,-0.26295810466279335,1.2240525089416714,25.625024660669194,-28.94664223010886,0.37222618336210894,2,0.37705039978027344,0.5365705490112305,0.4543933868408203,-0.8556146621704102,0.3673820495605469,0,0.017514555355765404,3.2352790994545666,23.25145149230957,-1.2285685296927713,23.338462829589844,1.0799949495148773,23.86053276062012,0.017514555355765404 2491,2017-02-21,23.792858123779297,23.89920425415039,22.903404235839844,22.980749130249023,1875343.0,0.026271874169064624,-1.0599943576500204,-6.0000986443448605,49.172591055560254,49.38654082623514,-0.04993816848440957,0.05825389554266991,-0.13789176567670225,-1.102728487128914,13.122468591348865,0.9958000183105469,-0.043601659014793626,-0.023202705383301492,-0.7675837075392273,0.7211782967726243,-0.3953932064612644,0.34898779569466143,0.5177448640814397,64.9999753393308,10.470812504681511,0.3721905010779631,2,-0.23203086853027344,-0.0725107192993164,-0.16193914413452148,-1.464695930480957,-0.4833984375,1,-0.020316955406751935,2.6666739735635923,23.18377685546875,3.2352790994545666,23.25145149230957,-1.2285685296927713,23.338462829589844,-0.020316955406751935 2492,2017-02-22,23.60916519165039,23.92820930480957,23.415807723999023,23.918540954589844,1241400.0,-0.0077205071863694075,2.1176279447603577,-0.3809534993506021,42.22221139724239,48.349148399207174,0.1257609130097208,0.21890540225126998,0.04861548937809346,-0.9126200744656217,11.742864378935497,0.5124015808105469,-0.051240736991751135,-0.1851426124572768,-0.9268720752139323,0.5565868502993787,-0.5560073438356028,0.18572211892104917,0.6100450022536421,72.03377928769909,20.792353399843442,0.37086473137832754,2,-0.04833793640136719,0.11118221282958984,0.021753787994384766,-1.2810029983520508,0.058008193969730115,2,-0.009418482886010215,-1.0599943576500204,23.792858123779297,2.6666739735635923,23.18377685546875,3.2352790994545666,23.25145149230957,-0.009418482886010215 2493,2017-02-23,23.54149055480957,23.802526473999023,23.415807723999023,23.725181579589844,1347761.0,-0.0028664561534244015,1.2857014018454531,0.5937473027459588,36.745403018724495,46.70321916147148,0.20431195673103275,0.2627404935026263,0.1271029705836142,-0.8416369965024906,10.349075905014336,0.38671875,-0.06490012827246261,-0.22913074493408203,-0.9714124903371868,0.5131510004690227,-0.6002716176356344,0.14201012776747035,0.5918104127751604,66.101672245276,19.650434564603643,0.3711408727015517,2,0.019336700439453125,0.17885684967041016,0.09426259994506836,-1.2084951400756836,0.4157218933105504,3,0.006981555875011258,2.1176279447603577,23.60916519165039,-1.0599943576500204,23.792858123779297,2.6666739735635923,23.18377685546875,0.006981555875011258 2494,2017-02-24,23.20311164855957,23.657506942749023,23.164440155029297,23.56082534790039,1269055.0,-0.014373724784426112,-1.2666783577018348,1.9473662350607952,41.055713724521404,45.26648389298773,0.5031493614629987,0.551740952339614,0.4626120962244329,-0.5068235668327503,9.496220540481376,0.49306678771972656,-0.09260030726484558,-0.5182030677795417,-1.274282349087681,0.23787621352859745,-0.8962427084336113,-0.14016342712547214,0.8494346462850189,36.440635459892526,-10.250895651198476,0.37803964065406886,2,0.3577156066894531,0.5172357559204102,0.4471430778503418,-0.8701162338256836,0.6090831756591797,4,0.017916644095291367,1.2857014018454531,23.54149055480957,2.1176279447603577,23.60916519165039,-1.0599943576500204,23.792858123779297,0.017916644095291367 2495,2017-02-27,23.28045654296875,23.37713432312012,23.03875541687012,23.29979133605957,959827.0,0.0033333845727532285,2.8889485625347775,0.0540510277533392,40.88237563921867,43.95417022038426,0.31663373058365707,0.480770975761164,0.38978219876377196,-0.5853135820054476,9.538584596832766,0.33837890625,-0.10828969294240665,-0.42925662994384695,-1.2056749379514322,0.3471616780637383,-0.8174657839476396,-0.04104747594005431,0.6961803595001044,36.79258802925033,-9.857414790562714,0.3882091540037919,2,0.28037071228027344,0.43989086151123047,0.41330432891845703,-0.9474611282348633,0.9667949676513707,0,-0.003322310035734244,-1.2666783577018348,23.20311164855957,1.2857014018454531,23.54149055480957,2.1176279447603577,23.60916519165039,-0.003322310035734244 2496,2017-02-28,23.212779998779297,23.464147567749023,23.13543510437012,23.34813117980957,1410534.0,-0.0029070110401203664,-1.2666622825765608,7.000394594061359,41.741749569882785,43.227335982110844,0.24485678969863756,0.574073374948437,0.4640854866277593,-0.5201135148799025,10.27193051350898,0.3287124633789027,-0.14152790145553595,-0.4945161819458015,-1.277090928906734,0.28805856501513105,-0.8858035554262678,-0.10322880846533522,0.6925020748563675,19.565329273261103,-29.07533321259285,0.39128737348046594,2,0.14501953125,0.5075674057006836,0.4954829216003418,-0.5945796966552734,1.682224273681637,1,0.014577267620155654,2.8889485625347775,23.28045654296875,-1.2666783577018348,23.20311164855957,1.2857014018454531,23.54149055480957,0.014577267620155654 2497,2017-03-01,23.52215576171875,23.744518280029297,23.10643196105957,23.386802673339844,1591620.0,0.013327820405643953,1.2000013152356903,-1.0000140918506828,48.71798330663519,44.058770905206636,-0.13138164518886697,0.25091184487458307,0.16195131771983995,-0.8257151707382917,10.384825139247326,0.6380863189697266,-0.21542210531277206,-0.16822156906128072,-0.9514780559122791,0.6150349177897176,-0.5598498124867781,0.22340667436421668,0.31605277281371613,63.291262523848836,10.78310624494501,0.3916282434254984,3,-0.16435623168945312,0.19819164276123047,0.18610715866088867,-0.9039554595947266,1.2084941864013707,2,-0.009042371693907647,-1.2666622825765608,23.212779998779297,2.8889485625347775,23.28045654296875,-1.2666783577018348,23.20311164855957,-0.009042371693907647 2498,2017-03-02,22.884069442749023,23.657506942749023,22.884069442749023,23.628501892089844,2539588.0,-0.027127033994400418,-1.0779252722926387,-5.499929541739474,38.1909632429737,43.08679257593857,0.48664669471850885,0.8262839114586349,0.800325605438843,-0.17996275126544248,9.843515857491909,0.7734375,-0.31224755674335825,-0.7395989418029778,-1.5599408280250913,0.08074294441913565,-1.1497698849140328,-0.32942799869192285,0.8910899650264348,0.0,-52.4007479711918,0.41017094311105645,3,0.47373008728027344,0.836277961730957,0.8628654479980469,-0.24169921875,2.0109348297119105,3,0.034220484465416146,1.2000013152356903,23.52215576171875,-1.2666622825765608,23.212779998779297,2.8889485625347775,23.28045654296875,0.034220484465416146 2499,2017-03-03,23.20311164855957,23.20311164855957,22.55535888671875,22.826061248779297,1733850.0,0.013941672682331374,2.4358948417415762,-0.5064937726910532,36.92309871395308,41.73912107430132,0.17883252715478903,0.4255019370816413,0.49276479680754903,-0.48168731920012675,9.098920365601384,0.6477527618408203,-0.35568570772034036,-0.3548145294189453,-1.0784371581500842,0.3688080993121936,-0.716625843784513,0.00699678494662237,0.5414066314697266,54.47148342641572,7.119207614325013,0.36181131436556935,3,0.038672447204589844,0.40122032165527344,0.5438232421875,-0.5607414245605469,1.4501934051513636,4,0.03249998582010716,-1.0779252722926387,22.884069442749023,1.2000013152356903,23.52215576171875,-1.2666622825765608,23.212779998779297,0.03249998582010716 2500,2017-03-06,22.565025329589844,23.048423767089844,22.565025329589844,23.048423767089844,1556415.0,-0.027500032264394125,1.0,-1.2820525791292119,30.35714364351604,39.648515806296416,0.8045229501948015,1.0191373895707443,1.123934295726265,0.16169166469109797,9.227463162830377,0.6380863189697266,-0.3355306304815784,-0.9315092086791985,-1.7703707835976807,-0.09264763376071627,-1.3509399961384396,-0.5120784212199574,1.0924816131591797,0.8128803359306581,-38.59261079738947,0.41943078745924134,3,0.6767587661743164,1.039306640625,1.1819095611572266,0.07734489440917969,2.08827972412109,0,0.055270024137463514,2.4358948417415762,23.20311164855957,-1.0779252722926387,22.884069442749023,1.2000013152356903,23.52215576171875,0.055270024137463514 2501,2017-03-07,22.81639289855957,22.86473274230957,22.536022186279297,22.60369873046875,1109422.0,0.011139698063626913,1.1250053945413407,-0.4399976325757576,37.50001141697436,39.12382691959997,0.4470941784932023,0.7209765852432852,0.8674932089273,-0.08317656899842518,9.381203826232326,0.32871055603027344,-0.3402428306798626,-0.6269678115844712,-1.4977350946523345,0.24379947148339198,-1.0623514531184028,-0.19158417005053963,0.7529421997070322,23.199968434343436,-13.847095746735416,0.4353836415339316,3,0.35288143157958984,0.7782707214355469,0.9305419921875,-0.17402267456054688,1.6628894805908203,1,0.0627118676655889,1.0,22.565025329589844,2.4358948417415762,23.20311164855957,-1.0779252722926387,22.884069442749023,0.0627118676655889 2502,2017-03-08,22.855064392089844,22.99041748046875,22.632701873779297,22.65203857421875,906363.0,0.0016948995269412404,-1.9600063131313132,0.9545434164626546,43.45549873417198,39.869393110205245,0.32430878298984567,0.6453397225891386,0.8247162722884056,-0.1158297213391144,10.184041920161677,0.3577156066894531,-0.35109925038445056,-0.5438236236572251,-1.4403032481052946,0.35265600079084436,-0.9920634358812599,-0.09558381143319039,0.6109394149780272,28.448198156062865,-9.861775061587352,0.44823981222403536,3,0.2852058410644531,0.7395992279052734,0.8677005767822266,-0.2126941680908203,1.440526962280277,2,0.08925548602160638,1.1250053945413407,22.81639289855957,1.0,22.565025329589844,2.4358948417415762,23.20311164855957,0.08925548602160638 2503,2017-03-09,22.71004676818848,23.03875541687012,22.594030380249023,22.71971321105957,1135205.0,-0.006345098023506579,-2.679987373737403,-0.04761188981998175,42.78352402559832,40.061372032547126,0.37882009093130975,0.7584289543935832,0.9607419996293949,0.03720271865759983,10.816421152438263,0.4447250366210973,-0.415823445603273,-0.6438853263854938,-1.5850296167550226,0.29725896398403506,-1.1144574715702582,-0.17331318120072936,0.6629588768005341,26.0871429919347,-14.297635845447925,0.4705721451847647,3,0.43022346496581676,0.8846168518066371,1.0127182006835902,-0.06767654418945668,1.2084941864013636,3,0.08897397704887333,-1.9600063131313132,22.855064392089844,1.1250053945413407,22.81639289855957,1.0,22.565025329589844,0.08897397704887333 2504,2017-03-10,22.932409286499023,23.096763610839844,22.70037841796875,22.76805305480957,924137.0,0.009791372099771323,-1.6451645750070005,-17.002762430945477,46.7821730202486,40.71690507488378,0.1274198173556833,0.4936060015830819,0.7324093767548057,-0.17098511553330198,11.428668368993195,0.39638519287109375,-0.4339161472707467,-0.3785003662109361,-1.3138113520599433,0.5568106196380711,-0.8461558591354397,0.08915512671356751,0.35689801261901977,70.68981938161161,27.263285183831897,0.4676554929245039,3,0.20786094665527344,0.6622543334960938,0.8048572540283203,-0.27553749084472656,1.2761707305908203,4,0.08558171805861448,-2.679987373737403,22.71004676818848,-1.9600063131313132,22.855064392089844,1.1250053945413407,22.81639289855957,0.08558171805861448 2505,2017-03-13,22.874401092529297,22.99041748046875,22.632701873779297,22.903404235839844,802129.0,-0.002529528984286822,2.5237773143189974,-0.17646512707438783,36.311242306157204,40.11351537891427,0.13608224913987144,0.47227252981618406,0.766196552476309,-0.1017742939949855,11.830139937285988,0.3577156066894531,-0.42950236051412816,-0.3707664489746101,-1.2276839031298294,0.4861510051806093,-0.799225176052218,0.05769227810299782,0.3395776953048717,60.344909690805814,18.835662221068034,0.42845872707760924,3,0.265869140625,0.7202625274658203,0.969212532043457,-0.11118221282958984,1.6435546875,0,0.07776832949574453,-1.6451645750070005,22.932409286499023,-2.679987373737403,22.71004676818848,-1.9600063131313132,22.855064392089844,0.07776832949574453 2506,2017-03-14,22.66170692443848,22.96141242980957,22.66170692443848,22.96141242980957,885869.0,-0.009298349155916541,-1.0000000000000238,10.333552545047885,36.00003156567436,38.700409629918624,0.29322148611736054,0.5887539842400962,0.9707109314233868,0.11760327687152738,12.136596802021804,0.2997055053710902,-0.43154492365266606,-0.5032165527343722,-1.251028046802098,0.2445949413333537,-0.8771222997682351,-0.12931080570050923,0.48447620324020235,13.46172086335373,-23.18726426902919,0.373905747033863,3,0.43505764007568004,0.77343654632568,1.2205781936645472,0.14018344879150035,2.03993988037109,1,0.08788385340579552,2.5237773143189974,22.874401092529297,-1.6451645750070005,22.932409286499023,-2.679987373737403,22.71004676818848,0.08788385340579552 2507,2017-03-15,23.077428817749023,23.18377685546875,22.70037841796875,22.777721405029297,1185698.0,0.018344685803973082,-1.127664933069726,-1.0000063640760752,43.7823910994625,39.32167939175071,-0.214808511697548,0.11737361307981686,0.5461728209287884,-0.2872518849747543,12.647485252196317,0.5220699310302699,-0.43068023253359655,-0.04833946228027486,-0.7210285038498228,0.624349579289273,-0.3846839830650488,0.2880050585044991,-0.5414066314697266,81.96716009534374,47.017795417483455,0.33634452078477356,3,-0.20786190032958984,0.3577146530151367,0.8048563003540039,-0.27553844451904297,2.2623023986816406,2,0.060745656393193626,-1.0000000000000238,22.66170692443848,2.5237773143189974,22.874401092529297,-1.6451645750070005,22.932409286499023,0.060745656393193626 2508,2017-03-16,23.81219482421875,23.81219482421875,23.241783142089844,23.28045654296875,1998905.0,0.03183916251123309,1.14546028466483,1.7741912901809296,57.3770650861657,41.59434232199656,-0.8985688084468855,-0.6114302001529381,-0.1868713777421327,-1.008466285228053,12.433249265318722,0.7347660064697266,-0.4115220655538252,0.6627399444580071,-0.07198469792530915,1.3974645868413234,0.29537762326635075,1.0301022656496635,-1.2632175445556655,100.0,62.54430405544163,0.3673623211916575,3,-0.6380863189697266,-0.37705135345458984,0.07009029388427734,-1.0103044509887695,1.614547729492184,3,0.020300376916945195,-1.127664933069726,23.077428817749023,-1.0000000000000238,22.66170692443848,2.5237773143189974,22.874401092529297,0.020300376916945195 2509,2017-03-17,23.54149055480957,23.81219482421875,23.502819061279297,23.792858123779297,1249003.0,-0.011368303989091055,1.1333245651530595,-0.4727279901285583,53.020121787326346,44.11245100464215,-0.642369798515336,-0.335061600564174,0.07870446499044448,-0.7202440168195281,12.207435699502382,0.3093757629394531,-0.45105676827665064,0.37753372192382884,-0.3768539983320167,1.1319214421796744,0.0003398617959078365,0.7547275820517498,-0.9419845733642589,77.0490981477828,37.8774258502594,0.37719386012792216,3,-0.3673820495605469,-0.10634708404541016,0.34079456329345703,-0.7105960845947266,1.59521484375,4,0.016016419984215435,1.14546028466483,23.81219482421875,-1.127664933069726,23.077428817749023,-1.0000000000000238,22.66170692443848,0.016016419984215435 2510,2017-03-20,23.58983039855957,23.66717338562012,23.454479217529297,23.454479217529297,624351.0,0.0020533892549179367,-2.142849090371091,-0.5384592037271699,54.38201998124681,45.988229734005756,-0.5923450029858017,-0.3704124137751741,0.04501605857122826,-0.7504525455653734,11.492603146548278,0.21269416809082387,-0.39060218904343813,0.4055708885192857,-0.3725456554369657,1.183687432475537,0.016512616541159986,0.7946291604974114,-0.9418168634033215,80.67216302738615,37.40852688982195,0.3890582719781263,3,-0.3867177963256836,-0.15468692779541016,0.29245471954345703,-0.4640626907348633,1.6822261810302734,0,0.026229506871234376,1.1333245651530595,23.54149055480957,1.14546028466483,23.81219482421875,-1.127664933069726,23.077428817749023,0.026229506871234376 2511,2017-03-21,23.309459686279297,23.78318977355957,23.309459686279297,23.657506942749023,1582223.0,-0.011885236457545467,-1.7222170465318918,-2.571438637036202,47.51130151293871,46.43887448720205,-0.26225656288354315,-0.13503697169580775,0.3205635951754289,-0.4526249381298655,11.648988812826847,0.47373008728027344,-0.35346493328658823,0.14937009811401225,-0.5774918738570562,0.8762320700850807,-0.214060887871522,0.5128010840995465,-0.6148788995605479,54.782540074659636,13.471779451310852,0.3634309859855342,3,-0.10634708404541016,0.12568378448486328,0.594578742980957,-0.18369197845458984,2.320310592651367,1,0.05184573602370368,-2.142849090371091,23.58983039855957,1.1333245651530595,23.54149055480957,1.14546028466483,23.81219482421875,0.05184573602370368 2512,2017-03-22,23.386802673339844,23.42547416687012,23.019420623779297,23.338462829589844,876363.0,0.0033180943746231595,5.461559474306912,-0.13888873666270268,56.77082557334839,47.99301910361873,-0.2863534355261912,-0.2423166524865934,0.2357682816226614,-0.5041655637473283,11.750015956525257,0.40605354309082387,-0.2173449154486704,0.2378312110900893,-0.4665635975790785,0.9422260197592571,-0.11436619324449282,0.5900286154246714,-0.6475173251210933,46.341322580489944,-0.18691736165230566,0.35219740433458374,3,-0.1643543243408203,0.048340797424316406,0.5679922103881836,-0.21269512176513672,2.445995330810547,2,0.056221628490011666,-1.7222170465318918,23.309459686279297,-2.142849090371091,23.58983039855957,1.1333245651530595,23.54149055480957,0.056221628490011666 2513,2017-03-23,23.705846786499023,23.705846786499023,23.29979133605957,23.39647102355957,558183.0,0.01364205777144889,1.6249984587119763,6.400015782828283,56.770847782953126,49.102871855030344,-0.5020885232295598,-0.5780533720073677,-0.0831227352045687,-0.7883434935708209,11.95512243328593,0.4060554504394531,-0.1248471018313495,0.5486575126647963,-0.17848620888068467,1.2758012342102774,0.18508565189205584,0.9122293734375369,-0.9236450592402718,86.58533064512248,39.36563460171371,0.363571860772741,3,-0.4833984375,-0.47373104095458984,0.2489480972290039,-0.5269060134887695,1.8369121551513672,3,0.06892326794511194,5.461559474306912,23.386802673339844,-1.7222170465318918,23.309459686279297,-2.142849090371091,23.58983039855957,0.06892326794511194 2514,2017-03-24,23.61883354187012,23.725181579589844,23.464147567749023,23.58983039855957,473512.0,-0.0036705393995231095,1.1599905303030302,0.09374730274597022,66.66666666666683,52.475696783975856,-0.34359947618562003,-0.4830654072601668,-0.013171413455506098,-0.6632199555850704,11.720370905820301,0.2610340118408203,-0.0658015593848269,0.4408581733703656,-0.31501299248994385,1.196729339230675,0.06292259044021264,0.8187937563005185,-0.7954320907329695,78.48090201905474,24.34217756552593,0.37793558293015395,3,-0.38188266754150746,-0.38671779632568715,0.22236251831054332,-0.038672447204593396,1.9722652435302699,4,0.07654522856244594,1.6249984587119763,23.705846786499023,5.461559474306912,23.386802673339844,-1.7222170465318918,23.309459686279297,0.07654522856244594 2515,2017-03-27,23.20311164855957,23.551158905029297,23.20311164855957,23.39647102355957,1085288.0,-0.017601288081123156,-2.6000039457070705,-6.666842036037589,55.81395748956511,54.67724410885261,0.1381851689957614,-0.07740362488976871,0.38591618161654395,-0.2086396222956708,11.117259960903954,0.4157218933105504,0.003527799631740436,0.029003524780272016,-0.7254500763001808,0.7834571258607248,-0.34822327575995615,0.4062303253205002,-0.34015846249915427,24.050594977961467,-32.59709995549156,0.3772268005402267,3,0.05317497253417969,0.02900409698486328,0.5583243370056152,0.522068977355957,2.70703125,0,0.08333338128466217,1.1599905303030302,23.61883354187012,1.6249984587119763,23.705846786499023,5.461559474306912,23.386802673339844,0.08333338128466217 2516,2017-03-28,23.551158905029297,23.551158905029297,23.25145149230957,23.270788192749023,635200.0,0.015000025071694845,1.1379366645123983,-1.4499980271464648,59.57448259795541,56.43192094201849,-0.07870127724660136,-0.4203522623130098,0.030546132493718403,-0.5276052780160221,10.692349596751777,0.34804725646972656,0.05221743504554155,0.3601318359375014,-0.41292060803630903,1.1331842799113119,-0.026394386049403806,0.7466580579244066,-0.6502360534425478,75.34254719989623,14.502891533269477,0.3865262219869048,3,-0.13535118103027344,-0.3190431594848633,0.08942842483520508,0.1691884994506836,2.397653579711914,1,0.07307061539944226,-2.6000039457070705,23.20311164855957,1.1599905303030302,23.61883354187012,1.6249984587119763,23.705846786499023,0.07307061539944226 2517,2017-03-29,23.309459686279297,23.60916519165039,23.309459686279297,23.60916519165039,562505.0,-0.010262731431801675,1.0,-1.0689615293037178,58.03107192890366,56.50458836898938,0.22280292995743878,-0.20596463346285532,0.25728794571303126,-0.25886088053329104,10.853211758540251,0.29970550537109375,0.14661873746653242,0.12906742095947266,-0.630539953813301,0.8886747957322463,-0.25073626642691593,0.5088711083458612,-0.37208595578726644,20.370458323438616,-43.01182313749899,0.3798036873863875,3,0.10634803771972656,-0.07734394073486328,0.3311276435852051,0.4108877182006836,2.6683578491210938,2,0.09954373133827632,1.1379366645123983,23.551158905029297,-2.6000039457070705,23.20311164855957,1.1599905303030302,23.61883354187012,0.09954373133827632 2518,2017-03-30,23.66717338562012,23.66717338562012,23.309459686279297,23.338462829589844,571983.0,0.015346288766675542,1.1764661510162855,-1.0967785046967,59.4999802714647,57.22457264500475,-0.17617174713383932,-0.5291308632786347,-0.10000293800387183,-0.5972087886012325,10.644424554168205,0.35771369934082387,0.27633064415865505,0.44762592315674254,-0.3282270244850274,1.2234788707985125,0.059699449335859356,0.8355523969776257,-0.6948068113790207,88.88880770144196,25.339048226079058,0.3879264738208841,3,-0.26586818695068715,-0.4930648803710973,-0.026586055755618787,0.05317401885985973,1.40185546875,3,0.0915033064255184,1.0,23.309459686279297,1.1379366645123983,23.551158905029297,-2.6000039457070705,23.20311164855957,0.0915033064255184 2519,2017-03-31,23.95721244812012,24.00555229187012,23.49315071105957,23.63817024230957,834404.0,0.012254909269233893,1.4651171326585606,0.9705870406582379,63.20753444002367,58.205185362646624,-0.4481689107025453,-0.8008372343603511,-0.38281174844194865,-0.8712474618261012,10.127727949131776,0.5124015808105504,0.3612224479017563,0.6999599456787138,-0.1429295865753204,1.542849477932748,0.2785151795516967,1.1214047118057309,-0.9512527438799161,93.97589788690549,28.780620398155577,0.42144476612701753,3,-0.4447259902954137,-0.6864252090454137,-0.3166251182556188,-0.23686504364014027,0.9861316680908132,4,0.06618242823382747,1.1764661510162855,23.66717338562012,1.0,23.309459686279297,1.1379366645123983,23.551158905029297,0.06618242823382747 2520,2017-04-03,23.81219482421875,24.18924331665039,23.792858123779297,23.918540954589844,936577.0,-0.00605319271661553,-4.466645622895623,-0.33332934776110107,64.26858445116565,60.06710568911628,-0.2998211912739279,-0.5877271841544953,-0.23802173456709497,-0.6959364184160286,9.723004815291503,0.39638519287109375,0.323533997343322,0.49258384704589986,-0.31861527333019524,1.303782967421995,0.08698428685785231,0.8981834072339474,-0.7462595647207522,59.79400943309883,-11.45177052834726,0.40559956018804744,4,-0.20786285400390625,-0.44956207275390625,-0.17160749435424805,-0.09184741973876953,0.4253883361816406,0,0.07470558570150643,1.4651171326585606,23.95721244812012,1.1764661510162855,23.66717338562012,1.0,23.309459686279297,0.07470558570150643 2521,2017-04-04,24.24725151062012,24.305259704589844,23.889537811279297,23.89920425415039,1029785.0,0.018270331215284985,-1.2631701910047608,-3.27277781763401,64.43913013589626,60.91913952939938,-0.6569477489805813,-0.959273703048499,-0.6741771438776141,-1.1037283509464082,9.328929506116214,0.49306488037109375,0.3378896347017566,0.8560976028442404,-0.01816958111890088,1.7303647868073817,0.41896401086266977,1.293231194825811,-1.0914516065499313,94.17471451063653,23.28192389664426,0.43713359198157065,4,-0.4930658340454137,-0.8266105651855504,-0.6066641807556188,-0.5269041061401403,0.2610359191894496,1,0.06858061365062817,-4.466645622895623,23.81219482421875,1.4651171326585606,23.95721244812012,1.1764661510162855,23.66717338562012,0.06858061365062817 2522,2017-04-05,24.895004272460934,24.904672622680664,24.12156867980957,24.12156867980957,2024823.0,0.026714481909716703,-1.0250010480810252,2.2222143064605073,63.65851123517104,61.68443546853471,-1.1938049887141986,-1.5245266324836955,-1.3217579039916068,-1.7214078884718695,9.616050959267461,0.7831039428710938,0.36015188317749036,1.401853370666501,0.3359476789466527,2.4677590623863495,0.8689005248065769,1.9348062165264253,-1.6242583883387773,99.39391475588576,30.853544236789844,0.532952845859925,4,-0.8411121368408168,-1.1746568679809535,-1.3559308052062953,-1.1746568679809535,-0.8121089935302699,2,0.04233010770944157,-1.2631701910047608,24.24725151062012,-4.466645622895623,23.81219482421875,1.4651171326585606,23.95721244812012,0.04233010770944157 2523,2017-04-06,24.73064994812012,24.836997985839844,24.43094253540039,24.70164680480957,1043613.0,-0.006601899824641655,2.360006313131313,0.037499106048542015,65.41354833350479,61.54520009818337,-0.9708948887061659,-1.2659374058938155,-1.1582027806946833,-1.5268588934065797,10.045656043872297,0.4640617370605433,0.44206380734132367,1.1364688873291051,0.002241032438885071,2.270696742219325,0.5693549598839951,1.7035828147742151,-1.2638328553709428,87.67127359994836,19.372461317521754,0.5671139274451097,4,-0.6767578125000036,-1.0103025436401403,-1.191576480865482,-1.0103025436401403,-1.005468368530277,3,0.050430036812480594,-1.0250010480810252,24.895004272460934,-1.2631701910047608,24.24725151062012,-4.466645622895623,23.81219482421875,0.050430036812480594 2524,2017-04-07,24.895004272460934,25.04002571105957,24.614633560180664,24.74998664855957,1047850.0,0.006645774562560769,-1.0465133350767806,5.000065763513668,66.42336362061044,62.72402300163285,-1.045089554389957,-1.344661716924957,-1.327073101517211,-1.6636155093008718,10.765065049672943,0.42539215087890625,0.48554742465811884,1.2026934623718226,-0.026114785284619302,2.4315017100282645,0.5882893385435999,1.8170975862000454,-1.255644516119979,88.37193653221152,20.744415293922856,0.6144041238282216,4,-0.7492656707763636,-1.1069803237915004,-1.3559308052062953,-1.1746568679809535,-1.421188354492184,4,0.006990341516096565,2.360006313131313,24.73064994812012,-1.0250010480810252,24.895004272460934,-1.2631701910047608,24.24725151062012,0.006990341516096565 2525,2017-04-10,24.653305053710934,24.982017517089844,24.595298767089844,24.982017517089844,603834.0,-0.009708743814813015,1.3529302541487758,-2.26670700109174,67.07616779075889,63.55754357861101,-0.6437437976724283,-1.0148923105719447,-1.0709743518788564,-1.3866448081485068,11.352094970591564,0.38671875,0.5046603989547371,0.8720490455627399,-0.36498176162758256,2.1090798527530623,0.25353364196757866,1.490564449157901,-0.817852063709374,66.38637769050032,-2.747557951609366,0.6185154035951618,4,-0.47856235504150035,-0.8652811050415004,-1.230247020721432,-1.0489730834960902,-1.0248031616210902,0,0.011764713163939122,-1.0465133350767806,24.895004272460934,2.360006313131313,24.73064994812012,-1.0250010480810252,24.895004272460934,0.011764713163939122 2526,2017-04-11,24.653305053710934,24.73064994812012,24.48895072937012,24.53729057312012,1169321.0,0.0,-1.2727395012241485,-0.35293605663221317,66.41604629636954,64.48920739721832,-0.5263103475524353,-0.9044059015011641,-1.0481743660015574,-1.3520958441365316,11.845973772477771,0.24169921875,0.49984980650313204,0.772469139099119,-0.4042722148378317,1.9492104930360696,0.1840984621306454,1.3608398160675925,-0.6492118827612536,57.89452917331168,-13.539132050528323,0.5883706769684749,4,-0.47856235504150035,-0.8652811050415004,-1.230247020721432,-1.0489730834960902,-1.1408176422119105,1,-0.01686272458823801,1.3529302541487758,24.653305053710934,-1.0465133350767806,24.895004272460934,2.360006313131313,24.73064994812012,-0.01686272458823801 2527,2017-04-12,24.47928237915039,24.836997985839844,24.29559135437012,24.70164680480957,1146290.0,-0.007058796951622037,1.1960782796730338,-1.9166954377313135,60.416663455635145,64.59106108434838,-0.18874627757129758,-0.6534792186067548,-0.8722276042876125,-1.1414067146400484,12.78328107995243,0.541406631469723,0.569867936367082,0.5283537864685073,-0.6133749631461249,1.6700825360831395,-0.042510588338807054,1.0992181612758216,-0.3301586525853253,24.675248143725717,-42.989459106965406,0.5708643748073159,4,-0.2126941680908203,-0.6622543334960938,-1.097313404083252,-0.8846187591552734,-0.3770503997802699,2,0.00118488157495511,-1.2727395012241485,24.653305053710934,1.3529302541487758,24.653305053710934,-1.0465133350767806,24.895004272460934,0.00118488157495511 2528,2017-04-13,24.29559135437012,24.45994758605957,24.160240173339844,24.31492805480957,1249694.0,-0.007503938307306113,-1.0666692971380471,0.08695950524517415,58.88327186092652,64.1105874644487,0.10444356629437479,-0.45504698514725916,-0.7002393351061578,-0.9198927237138079,12.94903716318182,0.3190422058105469,0.5978099101590075,0.3204929351806669,-0.8293078077009852,1.470293678062319,-0.25440743626015916,0.895393306621493,0.7444343566894496,15.384565354539372,-48.80884520246467,0.5749003714408257,4,0.12085056304931285,-0.47856330871582387,-0.9281244277954137,-0.7009277343750036,0.06767654418944957,3,-0.008754513209294545,1.1960782796730338,24.47928237915039,-1.2727395012241485,24.653305053710934,1.3529302541487758,24.653305053710934,-0.008754513209294545 2529,2017-04-18,23.918540954589844,24.43094253540039,23.918540954589844,24.36326789855957,856340.0,-0.01551929295651644,-1.304342418459031,22.999112250941295,59.48719842454604,63.579322350379854,0.5313038072371974,-0.05091079170753687,-0.34917627890589387,-0.5085259761802128,12.880104542911225,0.5124015808105469,0.647383060691304,-0.07540998458862447,-1.2075037989199338,1.0566838297426848,-0.6414568917542809,0.49063692257703195,1.1038890457153308,0.0,-66.40968465509881,0.5660469071656548,4,0.5462408065795898,-0.08217716217041016,-0.5510740280151367,-0.32387733459472656,0.05800819396972656,1,-0.008084079014982537,-1.0666692971380471,24.29559135437012,1.1960782796730338,24.47928237915039,-1.2727395012241485,24.653305053710934,-0.008084079014982537 2530,2017-04-19,24.208580017089844,24.208580017089844,23.754186630249023,23.90887260437012,610220.0,0.012126118522473694,2.032246568193823,-0.6739133231831456,58.85418004597176,62.95877234038824,0.3390609042333814,-0.30800972955628225,-0.6389925674369117,-0.7614418921132966,12.785779577749908,0.4543933868408203,0.6753364836811571,0.1836915969848647,-0.9356486782936315,1.303031872263361,-0.3759785406543834,0.7433617346241128,0.769694421386717,41.96422437709726,-22.352373441535157,0.5596701376392489,4,0.18852615356445312,-0.37221622467041016,-0.8411130905151367,-0.6139163970947266,0.1256847381591797,2,-0.030351391886777046,-1.304342418459031,23.918540954589844,-1.0666692971380471,24.29559135437012,1.1960782796730338,24.47928237915039,-0.030351391886777046 2531,2017-04-20,24.517955780029297,24.517955780029297,24.034557342529297,24.063560485839844,697563.0,0.012779591480419406,1.1276560020819866,1.5161296481324917,65.98469344506478,63.217237030376424,0.08059854910085917,-0.5504265097507464,-0.9473510545214445,-1.0273506226573694,13.321259997807115,0.4833984375,0.6718405366498068,0.4326425552368178,-0.6540846999604959,1.5193698104341316,-0.11072107236183726,0.9760061828354729,0.3868733899536103,70.53575360442483,0.632989841544287,0.5433636275986565,4,-0.120849609375,-0.6670894622802734,-1.1504888534545898,-0.9232921600341797,-0.5704116821289062,3,-0.03627765283204987,2.032246568193823,24.208580017089844,-1.304342418459031,23.918540954589844,-1.0666692971380471,24.29559135437012,-0.03627765283204987 2532,2017-04-21,24.70164680480957,24.70164680480957,24.353599548339844,24.39227104187012,1147800.0,0.0074921019691982504,1.249996917423953,0.6808515996876942,64.34320749707247,63.09831027077284,-0.14908221409239175,-0.6646384176714477,-1.1235058829707754,-1.1774885409262197,14.370297207776447,0.34804725646972656,0.68394103645619,0.5505913734436021,-0.517130839691891,1.6183135865790952,0.016730266875853772,1.0844524800113504,0.1341438127893042,100.0,31.15634942112584,0.5338611065677473,4,-0.30454063415527344,-0.8314447402954102,-1.4356927871704102,-1.1069831848144531,-0.6090831756591797,4,-0.04814089533006394,1.1276560020819866,24.517955780029297,2.032246568193823,24.208580017089844,-1.304342418459031,23.918540954589844,-0.04814089533006394 2533,2017-04-24,25.339731216430664,25.388071060180664,24.836997985839844,25.194711685180664,1505551.0,0.025831654733920573,3.5599905303030304,0.4687488440339877,67.48169679335734,63.215902845522486,-0.7729684145687976,-1.2374867296337868,-1.7421206194224155,-1.777814402560594,15.59566005230778,0.6864242553710938,0.6825042854039403,1.106981563568116,-0.06249032885306249,2.2764534559892944,0.5222456173575267,1.6917175097787052,-1.5855445861816406,97.04141597383223,30.080681353066623,0.584735946210589,4,-0.7686023712158203,-1.1359853744506836,-2.187376022338867,-1.7450675964355469,-1.3921871185302734,0,-0.048836320578575454,1.249996917423953,24.70164680480957,1.1276560020819866,24.517955780029297,2.032246568193823,24.208580017089844,-0.048836320578575454 2534,2017-04-25,25.426742553710934,25.69744682312012,25.05936050415039,25.25271987915039,1317111.0,0.0034337908534660677,-1.275866526072328,1.1999947390572145,70.71960844402722,63.62072958477452,-0.8678882341507475,-1.2459920834348743,-1.8141716579189442,-1.831272085264505,16.990226140421814,0.6380863189697301,0.641214945975829,1.1035974502563448,-0.14301528370128835,2.350210184213978,0.48029108327752823,1.7269038172351614,-1.6398782348632785,86.06958191176494,17.450386320538854,0.6233063669788169,4,-0.7009258270263636,-1.068308830261227,-2.122116565704342,-1.8320789337158168,-1.4985332489013636,1,-0.04182504514311658,3.5599905303030304,25.339731216430664,1.249996917423953,24.70164680480957,1.1276560020819866,24.517955780029297,-0.04182504514311658 2535,2017-04-26,25.13670539855957,25.475082397460934,25.08836555480957,25.40740776062012,1090173.0,-0.011406775938313518,-1.1052571464171674,-1.5555579911879345,61.855706796699074,63.11402519592225,-0.5610724134594776,-0.8470987014015279,-1.5250146466867243,-1.5082553346420724,18.83905048812549,0.38671684265136363,0.5972242879817493,0.7168806076049812,-0.4620727095722579,1.8958339247822202,0.12740394901636165,1.3063572661936007,-1.2734177795410169,66.2790924408687,0.8556299450771832,0.5894766585886198,4,-0.410888671875,-0.7782716751098633,-1.8320794105529785,-1.5420417785644531,-0.3093757629394496,2,-0.04615387066860721,-1.275866526072328,25.426742553710934,3.5599905303030304,25.339731216430664,1.249996917423953,24.70164680480957,-0.04615387066860721 2536,2017-04-27,25.272056579589844,25.368736267089844,25.030357360839844,25.078697204589844,1012693.0,0.005384603068866456,-1.3333333333333333,-0.714287727407231,55.8209327909054,62.603388455396725,-0.6698672088001061,-0.8926824332273,-1.6621847643514158,-1.619693463472391,20.727610677946696,0.33837890625,0.5349631432903479,0.7661869049072259,-0.3969138554715208,1.9292876652859725,0.18463652471785252,1.3477372850965992,-1.3354025924072275,68.34534314177706,6.920708484937819,0.5815503801893734,4,-0.5462398529052734,-0.9136228561401367,-1.9529285430908203,-1.6773929595947266,-0.831445693969723,3,-0.037107855523645705,-1.1052571464171674,25.13670539855957,-1.275866526072328,25.426742553710934,3.5599905303030304,25.339731216430664,-0.037107855523645705 2537,2017-04-28,25.629770278930664,25.678110122680664,25.15604019165039,25.15604019165039,1116928.0,0.01415451481814567,-1.2040817969891815,2.4499980271464645,63.09860955196677,63.071759309956754,-0.9467866184356524,-1.1253485887607546,-2.004507854847162,-1.9593528451198168,22.987044881162838,0.5220699310302734,0.49599570343798405,1.00788507461548,-0.11492903052427295,2.130699179755233,0.4464780220456035,1.5692921271853564,-1.6226845783105475,92.13473930613121,32.6243784733739,0.5614070525698757,4,-0.9039535522460938,-1.271336555480957,-2.3106422424316406,-2.035106658935547,-1.3728504180908203,4,-0.06563563241974013,-1.3333333333333333,25.272056579589844,-1.1052571464171674,25.13670539855957,-1.275866526072328,25.426742553710934,-0.06563563241974013 2538,2017-05-02,25.83279800415039,25.852134704589844,25.484750747680664,25.74578666687012,935201.0,0.007921558523941608,4.8461188254040515,0.18367281204326646,63.50978405184172,63.51871326854517,-1.015635331808177,-1.2203841669288416,-2.1726380010575,-2.1392574939434503,25.293500414358817,0.3673839569091797,0.4680052830005863,1.1026315689086914,-0.04982286882138709,2.25508600663877,0.5264043500436522,1.6788587877737307,-1.7580978586302756,97.64696598336305,40.061205966219454,0.5762272188650399,5,-1.029637336730957,-1.3051748275756836,-2.504002094268799,-2.2381343841552734,-0.9087886810302699,1,-0.06736530726251211,-1.2040817969891815,25.629770278930664,-1.3333333333333333,25.272056579589844,-1.1052571464171674,25.13670539855957,-0.06736530726251211 2539,2017-05-03,25.54275894165039,25.852134704589844,25.44607925415039,25.84246635437012,729726.0,-0.01122755121041863,1.545450197583562,-3.4444639295032395,62.63739539522188,63.93907052957295,-0.5263199778782699,-0.8489980219431601,-1.8475470616872656,-1.8366549857145813,26.856069504093337,0.4060554504394531,0.4796637853224901,0.733315181732177,-0.41338435479264746,1.8800147182570015,0.15996541346976656,1.3066649499945875,-1.361412722586092,62.35284833630422,5.63739783962216,0.5733497682624121,5,-0.5994129180908203,-1.0151357650756836,-2.315476894378662,-1.9480953216552734,-0.6960926055908203,2,-0.062452722800778515,4.8461188254040515,25.83279800415039,-1.2040817969891815,25.629770278930664,-1.3333333333333333,25.272056579589844,-0.062452722800778515 2540,2017-05-04,25.59109878540039,25.84246635437012,25.46541404724121,25.678110122680664,1019132.0,0.0018925067515387362,-1.2285678855075206,0.29032093831339983,63.14366461646387,63.62340065972842,-0.39998904546075664,-0.7981554674433511,-1.857368931987132,-1.8660023235109904,28.10225324634892,0.3770523071289098,0.5179854644388584,0.6927098274230943,-0.4031314358144549,1.7885510906606434,0.14478919580431793,1.2406304590418706,-1.3095052572045596,68.23520127748068,11.186866234030589,0.5479206316187748,5,-0.4882316589355469,-1.0634756088256836,-2.356565475463867,-1.9964351654052734,-0.5124015808105469,3,-0.06497921384835148,1.545450197583562,25.54275894165039,4.8461188254040515,25.83279800415039,-1.2040817969891815,25.629770278930664,-0.06497921384835148 2541,2017-05-05,25.91014289855957,25.94881248474121,25.45574760437012,25.610435485839844,1252374.0,0.012466995490681754,1.615405628259652,-3.444463929503058,69.2708705277441,64.1709187742475,-0.5596351986956165,-1.0395295624273047,-2.153029107925157,-2.162770942114239,29.224697712290116,0.4930648803710902,0.5999600748988776,0.9286093711853027,-0.21069134001251655,2.067910082383122,0.3589590155863931,1.4982597267842124,-1.534316899780098,95.12223288847828,32.57528593589251,0.5696503555989102,5,-0.517237663269043,-1.3100109100341797,-2.6659417152404785,-2.315479278564453,-1.4695320129394496,4,-0.04179109575654427,-1.2285678855075206,25.59109878540039,1.545450197583562,25.54275894165039,4.8461188254040515,25.83279800415039,-0.04179109575654427 2542,2017-05-08,25.94881248474121,26.103500366210934,25.716781616210934,26.103500366210934,885781.0,0.0014924497457631247,3.9999876696960412,-0.5161296481324619,73.1707499636438,64.8030357931682,-0.4501253286692517,-1.048984517636736,-2.1614614085336825,-2.185506296045979,29.411149735200066,0.38671875,0.6770865561459161,0.9145885467529311,-0.30266848245925004,2.1318455759651123,0.30596003214683876,1.5232170613590235,-1.447147567084798,76.47050290416024,7.629102039622552,0.6086285146060907,5,-0.3818836212158203,-1.2423324584960938,-2.6248507499694824,-2.3541488647460938,-1.053808212280277,0,-0.0581221818920602,1.615405628259652,25.91014289855957,-1.2285678855075206,25.59109878540039,1.545450197583562,25.54275894165039,-0.0581221818920602 2543,2017-05-09,25.97781753540039,26.190513610839844,25.97781753540039,26.04549217224121,662014.0,0.0011177795005545832,-5.285843127307573,0.4374915229158804,81.98201560748578,66.05441436688582,-0.4236506237561741,-1.0327118894363494,-2.157087015467667,-2.1939243391532237,29.64827901912617,0.2417011260986328,0.7077526294161807,0.8812352180480971,-0.39680481651593524,2.1592752526121295,0.24221520076608272,1.5202552353301115,-1.3159690728885245,71.42849822443364,-5.868029754092618,0.6390200172820155,5,-0.3673820495605469,-1.2278308868408203,-2.653855800628662,-2.3831539154052734,-0.8894519805908203,1,-0.06624489036522996,3.9999876696960412,25.94881248474121,1.615405628259652,25.91014289855957,-1.2285678855075206,25.59109878540039,-0.06624489036522996 2544,2017-05-10,25.06902885437012,26.006820678710934,24.943344116210934,25.91014289855957,2248811.0,-0.034983257534696666,1.0560808319197723,12.42879287505984,61.209077523305375,65.98256666984207,0.47948295993712975,-0.11617352785507862,-1.21388225028387,-1.2745640274130388,28.546605391152475,1.0634765625,0.72023273486192,-0.03625469207763388,-1.310881268942584,1.2383718847873162,-0.6735679805101071,0.6010585963548394,-0.22374057405889758,10.077598810784236,-68.72686120079807,0.6373132884324743,5,0.4979000091552699,-0.2271966934204137,-1.7813220024108922,-1.4743652343750036,-0.2997074127197301,2,-0.005784808501854699,-5.285843127307573,25.97781753540039,3.9999876696960412,25.94881248474121,1.615405628259652,25.91014289855957,-0.005784808501854699 2545,2017-05-11,24.943344116210934,25.20438003540039,24.450279235839844,24.953012466430664,2127977.0,-0.0050135463519273005,1.9433866747069575,0.011494695976747299,55.82008179523629,65.98247211476773,0.6424113674333896,0.034102790787720494,-1.0570257491121993,-1.1356894099986263,27.155743069462112,0.7541007995605469,0.661552280800958,-0.17644138336181925,-1.4359258236593142,1.0830430569356757,-0.8061836035105685,0.45330083678693,1.2471694946289098,28.33324565095378,-49.38902978074333,0.6297422201487477,5,0.3770523071289098,0.029006004333499646,-1.551707267761227,-1.3486804962158168,-0.14501762390136363,3,-0.0038758948960869732,1.0560808319197723,25.06902885437012,-5.285843127307573,25.97781753540039,3.9999876696960412,25.94881248474121,-0.0038758948960869732 2546,2017-05-12,24.23758316040039,25.04002571105957,23.889537811279297,24.856334686279297,2741874.0,-0.028294560365378696,1.3333307544418183,63.997632669142,44.44442414757326,63.90978484761289,1.3253782820943059,0.7453357640487965,-0.32546958893872713,-0.4193193112387803,26.37785209929878,1.1504878997802734,0.5604855426881805,-0.8614162445068345,-2.1662223998345773,0.4433899108209083,-1.5138193221707041,-0.2090131668429649,1.9181257629394537,15.125989121118327,-57.30892390451419,0.6524030776638713,5,0.8024425506591797,0.734766960144043,-0.7541007995605469,-0.6429195404052734,1.0924816131591797,4,0.03470288430257651,1.9433866747069575,24.943344116210934,1.0560808319197723,25.06902885437012,-5.285843127307573,25.97781753540039,0.03470288430257651 2547,2017-05-15,24.50828742980957,24.50828742980957,23.966880798339844,24.227916717529297,2047103.0,0.011168781458848587,2.8620769413925644,-0.45312326605097347,39.086307887513215,61.19606527379861,0.9821450910088814,0.5026890236722537,-0.5766748369242549,-0.6792762984122689,26.182933424150633,0.5414066314697266,0.5286344133487688,-0.5921622276306167,-1.8941295746238005,0.7098051193625672,-1.2431459011272068,0.05882144586597349,1.5567746490478527,26.89074864013979,-40.678801324689104,0.6509836734965913,5,0.53173828125,0.4640626907348633,-0.9208741188049316,-0.9136238098144531,0.6187496185302734,0,-0.0027613738570380075,1.3333307544418183,24.23758316040039,1.9433866747069575,24.943344116210934,1.0560808319197723,25.06902885437012,-0.0027613738570380075 2548,2017-05-16,24.082895278930664,24.517955780029297,23.995885848999023,24.47928237915039,1461896.0,-0.017357073687715108,1.2040640488297842,-1.4137963876322324,33.79953690823015,57.99185877524398,1.266383236465515,0.9605788770170705,-0.11575415459412497,-0.2453470153848727,26.38688326288911,0.5220699310302734,0.5060215752966108,-1.0069195747375481,-2.3396787360030196,0.32583958652792333,-1.6732991553702838,-0.3405399941048124,1.8951458292236332,9.1323398788901,-53.77976793610739,0.6663795806327358,5,0.9571304321289062,0.8894548416137695,-0.19577550888061523,-0.3625478744506836,1.1214847564697266,1,0.03372140202099194,2.8620769413925644,24.50828742980957,1.3333307544418183,24.23758316040039,1.9433866747069575,24.943344116210934,0.03372140202099194 2549,2017-05-17,23.725181579589844,24.082895278930664,23.57049369812012,24.063560485839844,2554054.0,-0.014853434157219958,1.7179611699598156,0.853657715052858,33.256877724268406,54.67110467611115,1.4965368651408788,1.3734830233770055,0.26377867565438606,0.12261527043125042,27.534870876754592,0.5124015808105433,0.4094802531502211,-1.3549653053283706,-2.7257618619153234,0.015831251258582313,-2.040363583621847,-0.6695670270348941,2.1693193966894526,9.467481179089418,-50.828576855303155,0.6853982782934763,5,1.1553220748901367,1.1553220748901367,0.16193819046020508,-0.004834175109863281,1.3148441314697266,2,0.057457262050733426,1.2040640488297842,24.082895278930664,2.8620769413925644,24.50828742980957,1.3333307544418183,24.23758316040039,0.057457262050733426 2550,2017-05-18,23.47381591796875,23.725181579589844,23.222448348999023,23.63817024230957,1891397.0,-0.010594888843225458,1.9714385565394827,0.4857109036796537,29.241085386701386,50.223350771550855,1.5823863928894149,1.6516611103839267,0.5550630168520385,0.3773145628355614,29.356966367084237,0.5027332305908203,0.2777311832906797,-1.569592761993409,-3.071824200752534,-0.06736132323428379,-2.3207084813729715,-0.8184770426138464,2.2812446216209956,13.829814026994525,-43.570650950303715,0.7511157193795623,5,1.2326650619506836,1.2326650619506836,0.49306535720825195,0.3142080307006836,2.1849594116210938,3,0.05518938753753955,1.7179611699598156,23.725181579589844,1.2040640488297842,24.082895278930664,2.8620769413925644,24.50828742980957,0.05518938753753955 2551,2017-05-19,23.628501892089844,23.87986946105957,23.531822204589844,23.580162048339844,1529978.0,0.0065897242553856206,-3.800005260942761,-0.2941196950179299,25.761131263176424,44.95561536038781,1.1957604338434535,1.5040355486487584,0.434812655684496,0.22643245706644421,30.46876862613528,0.4060535430908203,0.1620395209832246,-1.3704340934753425,-2.9865128898517916,0.24564470290110663,-2.178473491663567,-0.5623946952871179,1.9239496722526432,31.343204474550916,-20.768707085427437,0.8080393981882247,5,1.0779790878295898,1.0779790878295898,0.35288143157958984,0.15952205657958984,1.7015628814697266,4,0.04950904655581878,1.9714385565394827,23.47381591796875,1.7179611699598156,23.725181579589844,1.2040640488297842,24.082895278930664,0.04950904655581878 2552,2017-05-22,23.512487411499023,23.83152961730957,23.415807723999023,23.71551322937012,1021049.0,-0.004909938053654583,-1.0975652006544125,-4.199968434343508,21.29187065812644,38.2122659215701,1.0391122810046696,1.6088815194890351,0.5833779500133716,0.34592352660386894,31.32686646142132,0.4157218933105469,0.024652791677937103,-1.4269906044006362,-3.1715200517197992,0.31753884291852685,-2.2992553280602195,-0.5547258807410529,1.8535638956159879,22.388066293787425,-22.974040360579785,0.8722647236595821,5,1.102147102355957,1.1939935684204102,0.46889591217041016,0.27553653717041016,1.1891593933105469,0,0.07730264051823132,-3.800005260942761,23.628501892089844,1.9714385565394827,23.47381591796875,1.7179611699598156,23.725181579589844,0.07730264051823132 2553,2017-05-23,24.10223197937012,24.111900329589844,23.502819061279297,23.60916519165039,1235503.0,0.02508218537451201,1.3773502030545661,-2.428591559881227,33.40756073780406,35.123208500958846,0.173592069117948,0.9714814219863506,0.03838327326718982,-0.23842348990482165,30.859387519250603,0.6090812683105469,-0.16821559456682422,-0.7753710746765101,-2.547689051240159,0.9969469018871386,-1.6615300629583345,0.11078791360531426,1.0923310910956125,98.9129991915583,53.39919312236974,0.8861589882818239,5,0.11118221282958629,0.6042490005493129,-0.060423851013187146,-0.31420803070068715,0.7444343566894496,1,0.042519094075888386,-1.0975652006544125,23.512487411499023,-3.800005260942761,23.628501892089844,1.9714385565394827,23.47381591796875,0.042519094075888386 2554,2017-05-24,24.36326789855957,24.41160774230957,23.821861267089844,23.97654914855957,1714210.0,0.010830362906343316,1.4400015782828284,0.7843131186921869,36.51804911026752,32.97853820262898,-0.22136284025550168,0.660554548412783,-0.18111535411591007,-0.49218042807191864,29.728989850441806,0.5897464752197266,-0.38949180501590064,-0.4611614227294929,-2.2279137118456553,1.3055908663866695,-1.3445375672875741,0.4222147218285883,0.6735259941888252,95.9349567415496,51.09368237349888,0.883376144558081,5,-0.23203086853027344,0.3432130813598633,-0.24653291702270508,-0.5752439498901367,0.22236251831055043,2,0.03452378147065205,1.3773502030545661,24.10223197937012,-1.0975652006544125,23.512487411499023,-3.800005260942761,23.628501892089844,0.03452378147065205 2555,2017-05-25,23.97654914855957,24.546958923339844,23.97654914855957,24.372934341430664,1642898.0,-0.015873024571669392,-1.878057934751227,-1.0249960542929293,29.07947718504063,31.27132187345869,0.015415012286368324,1.0075589173513215,0.24537345458450233,-0.109002239811133,28.443843465516483,0.5704097747802734,-0.6684690838305869,-0.7898723602294915,-2.589334335690257,1.009589615231274,-1.6896033479598742,0.10985862750089126,0.9150971006888753,49.572632278277176,10.6333800596287,0.8997309877303827,5,-0.09184551239013672,0.7299318313598633,0.17402362823486328,-0.18852519989013672,0.9184551239013636,3,0.04435486340885264,1.4400015782828284,24.36326789855957,1.3773502030545661,24.10223197937012,-1.0975652006544125,23.512487411499023,0.04435486340885264 2556,2017-05-26,24.334264755249023,24.334264755249023,23.78318977355957,23.94754409790039,870005.0,0.01491939496685002,1.8499898891754993,-0.9756183235492253,33.659517032950916,30.668345111840654,-0.3655897369244272,0.6071108944150296,-0.060738616534649736,-0.45879771469638797,27.378600836210676,0.5510749816894531,-0.8140323142859067,-0.3852671623229966,-2.1781138323090374,1.4075795076630442,-1.281690497316017,0.5111561726700238,0.4238456619794668,81.19666334485008,45.0631395656344,0.8964233349930208,5,-0.44956111907958984,0.37221622467041016,-0.2175297737121582,-0.5462408065795898,1.1794910430908203,4,0.054429857966229234,-1.878057934751227,23.97654914855957,1.4400015782828284,24.36326789855957,1.3773502030545661,24.10223197937012,0.054429857966229234 2557,2017-05-29,23.94754409790039,24.256919860839844,23.86053276062012,24.179576873779297,621469.0,-0.015892021445407134,1.050001972853517,-0.6000009864219025,30.839413299194803,30.33944248861451,-0.07462274237201783,0.9078894948262928,0.3607537920790165,-0.06894958095269033,25.830089076907193,0.4737319946289027,-0.9441891524019468,-0.6878765106201179,-2.4586246836223324,1.0828716623820966,-1.573250597121227,0.19749757588099115,0.6877133538697429,42.59247757704181,10.47229090727997,0.8853740865011078,5,-0.06284046173095703,0.758936882019043,0.17644214630126953,-0.15952014923095703,1.1698246002197301,0,0.05773120909631779,1.8499898891754993,24.334264755249023,-1.878057934751227,23.97654914855957,1.4400015782828284,24.36326789855957,0.05773120909631779 2558,2017-05-30,24.09256362915039,24.31492805480957,23.68651008605957,23.76385307312012,755885.0,0.006055716221134988,-1.6000102588788623,-1.4166557064413092,39.2324042692722,31.003389882503818,-0.2437606252032083,0.6596309071825566,0.22922074136065262,-0.20888600210390962,24.083012984872866,0.62841796875,-0.9700039285691346,-0.45584526062011577,-2.148144753611195,1.2364542323709635,-1.3019950071156572,0.39030448587542566,0.42966909439805434,47.190899156105985,11.775097062231424,0.8461497464955402,5,-0.20785999298095703,0.613917350769043,0.04109048843383789,-0.30453968048095703,1.4791984558105433,1,0.0252809615877585,1.050001972853517,23.94754409790039,1.8499898891754993,24.334264755249023,-1.878057934751227,23.97654914855957,0.0252809615877585 2559,2017-05-31,23.94754409790039,24.305259704589844,23.918540954589844,24.21824836730957,1545686.0,-0.006019265258867534,-1.3529439070668856,-0.8235338489836981,39.06582212310948,32.09502729766028,-0.07138923707064038,0.7157080422462414,0.3950466184105217,-0.06142748843748791,22.36324175955983,0.38671875,-1.0007356308469468,-0.5211040496826165,-2.165775792899396,1.123567693534163,-1.343439921291008,0.301231821925775,0.47070587568410005,30.336959099846382,-5.727928456298187,0.8223358716083905,5,0.03383922576904297,0.758936882019043,0.4398932456970215,0.014502525329589844,1.3438472747802734,2,0.03754548835920124,-1.6000102588788623,24.09256362915039,1.050001972853517,23.94754409790039,1.8499898891754993,24.334264755249023,0.03754548835920124 2560,2017-06-01,23.92820930480957,24.23758316040039,23.81219482421875,23.841196060180664,1185313.0,-0.0008073810413200544,-4.866789425226884,-0.321432849281673,46.00001282355431,34.34379191548004,0.021433606692024654,0.6367207501213343,0.4338336910257077,-0.03017043711343348,20.61818837795095,0.4253883361816406,-0.9710073623527755,-0.45729436874389506,-2.029581209197609,1.1149924717098187,-1.243437788970752,0.32884905148296184,0.394376538808082,37.313388887253026,-1.3422906344455754,0.7861434202268563,6,0.05317401885986328,0.7782716751098633,0.6139159202575684,0.18852519989013672,1.6628894805908203,3,0.02747473092056274,-1.3529439070668856,23.94754409790039,-1.6000102588788623,24.09256362915039,1.050001972853517,23.94754409790039,0.02747473092056274 2561,2017-06-02,24.82732963562012,24.885337829589844,24.55662727355957,24.55662727355957,1794118.0,0.03757574665772534,-1.428575454814481,3.111047786058787,53.548381622323426,37.927848689279706,-0.7708083242905275,-0.3664696860987995,-0.42594687069520987,-0.9202007239559755,18.215779302080964,0.9571285247802734,-0.8852686142819657,0.4959666252136259,-0.9222954137001125,1.9142286641273643,-0.2131643942432433,1.205097644670495,-1.6048812866210973,95.16125696266403,52.744681063022426,0.7091310194568686,6,-0.6332511901855504,-0.12084865570068715,-0.28520441055298207,-0.7105951309204137,0.9087886810302699,4,0.0027258121527382606,-4.866789425226884,23.92820930480957,-1.3529439070668856,23.94754409790039,-1.6000102588788623,24.09256362915039,0.0027258121527382606 2562,2017-06-05,24.44061088562012,24.856334686279297,24.421274185180664,24.76932144165039,909330.0,-0.015576332842706098,-1.3684240583547491,-1.2142877274072112,54.01302855206075,40.217345113086004,-0.2666289347277164,-0.10385995572665152,-0.006064333564221869,-0.5282464716663817,15.485319792026614,0.4350605010986328,-0.7578261562391191,0.18465795516967987,-1.0150374399769824,1.384353350316342,-0.41518974240365125,0.784505652743011,-1.1849047470092806,62.90318218194518,15.604014043589089,0.5998476975733316,6,-0.1546869277954137,0.26587009429931285,0.10151433944701793,-0.3238763809204137,1.1408195495605433,0,0.04390826881299925,-1.428575454814481,24.82732963562012,-4.866789425226884,23.92820930480957,-1.3529439070668856,23.94754409790039,0.04390826881299925 2563,2017-06-06,24.256919860839844,24.691978454589844,24.208580017089844,24.36326789855957,1155341.0,-0.0075158115171479745,-3.7618958147400066,0.32353094772512664,56.207681578427014,42.405082053992615,-0.06558483639687296,-0.05871502241257076,0.19905441909194366,-0.33832815063970045,12.631367196436043,0.4833984375,-0.6245975671816701,0.08701181411743164,-0.7983827422669023,0.9724063705017656,-0.35568546407473534,0.5297090923095986,-0.9686210884094244,41.44135817828934,-10.203601673108032,0.4426972781921673,6,0.02900409698486328,0.44956111907958984,0.2852053642272949,-0.14018535614013672,1.6628894805908203,1,0.035472304077212025,-1.3684240583547491,24.44061088562012,-1.428575454814481,24.82732963562012,-4.866789425226884,23.92820930480957,0.035472304077212025 2564,2017-06-07,24.92400932312012,25.030357360839844,24.324596405029297,24.34393119812012,2176144.0,0.027500996256215604,-1.2812559725278867,-5.454525889126029,65.43208974460458,46.4442612272775,-0.7205408852121629,-0.7770666523544669,-0.43560875803223453,-1.0032752195129078,12.434801956144014,0.7734375,-0.43556051000836504,0.7613522529602079,-0.09493541357711877,1.6176399194975346,0.3332084196915446,1.1894960862288713,-1.6037697695465134,91.26979901920902,33.40221204543633,0.42814383326866357,6,-0.5655755996704137,-0.21752834320068715,-0.2586174011230504,-0.7299308776855504,0.976465225219723,2,0.02598910766896334,-3.7618958147400066,24.256919860839844,-1.3684240583547491,24.44061088562012,-1.428575454814481,24.82732963562012,0.02598910766896334 2565,2017-06-08,24.84666633605957,25.02068901062012,24.63397026062012,24.99168586730957,2459574.0,-0.003103151906976853,2.8095524407198695,-0.25,63.1799280609686,49.72430689705724,-0.566349582440516,-0.7455633042522187,-0.3126676487311002,-0.9214391888151567,13.069519376485623,0.38671875,-0.33692740556890755,0.6888431549072251,-0.14979794889164566,1.527484258706096,0.26952260300778974,1.1081637068066605,-1.4580220701953124,77.6471052436126,15.745888807447173,0.41932055189943584,6,-0.4882326126098633,-0.14018535614013672,-0.11118173599243164,-0.652587890625,1.3245105743408203,3,0.01789878089100716,-1.2812559725278867,24.92400932312012,-3.7618958147400066,24.256919860839844,-1.3684240583547491,24.44061088562012,0.01789878089100716 2566,2017-06-09,25.078697204589844,25.223716735839844,24.73064994812012,25.04002571105957,1008908.0,0.009338511065910327,2.0000058025171104,-0.26666403619528617,66.53060682180812,53.6899950662365,-0.7617878263788249,-0.9605995230001092,-0.506684361546192,-1.1448035053349592,12.929896466278995,0.493066787719723,-0.26009024603018815,0.878818321228028,-0.05555886516493658,1.8131955076209927,0.41162972803154574,1.3460069144245104,-1.6243844149265634,85.71428571428571,18.037696526571025,0.4671885931964823,6,-0.6235837936401367,-0.37221622467041016,-0.26345205307006836,-0.8846187591552734,1.4405250549316406,4,0.02043174637942391,2.8095524407198695,24.84666633605957,-1.2812559725278867,24.92400932312012,-3.7618958147400066,24.256919860839844,0.02043174637942391 2567,2017-06-12,24.44061088562012,25.04002571105957,24.44061088562012,25.04002571105957,876911.0,-0.025443359906787366,-1.0000000000000118,-15.500172626387084,53.53535353535353,55.27921165135664,-0.0518581374246736,-0.3455603843312325,0.17057714424891657,-0.5039886085915732,12.629414740360337,0.638086318969723,-0.11968067913749536,0.244115829467777,-0.686039280438532,1.174270939374086,-0.2209617254853775,0.7091933844209315,-0.8801338591862482,22.85710527898063,-39.18006129485323,0.4650775549531538,6,0.07734489440917613,0.26587009429931285,0.5559077262878382,-0.19819355010986683,1.5178699493408132,0,0.05300634411689331,2.0000058025171104,25.078697204589844,2.8095524407198695,24.84666633605957,-1.2812559725278867,24.92400932312012,0.05300634411689331 2568,2017-06-13,24.895004272460934,24.895004272460934,24.44061088562012,24.50828742980957,997869.0,0.018591736064508924,1.3500056719818956,-0.6451572871389184,55.339788716882346,57.087430161775856,-0.42516569117674763,-0.7757670666412402,-0.2500852034385552,-0.9472717733835552,12.333167322641298,0.4543933868408132,-0.007796404746144958,0.657903766632078,-0.320997838585928,1.636805371850084,0.16845296402307497,1.147354569241081,-1.2347328634627033,63.440659485190466,5.45623219709033,0.4894508026090022,6,-0.3770484924316371,-0.18852329254150035,0.24170017242431996,-0.5752429962158168,1.3631839752197301,1,0.027572847757212804,-1.0000000000000118,24.44061088562012,2.0000058025171104,25.078697204589844,2.8095524407198695,24.84666633605957,0.027572847757212804 2569,2017-06-14,25.08836555480957,25.35906791687012,24.79832649230957,24.79832649230957,1322931.0,0.007767071667568848,-2.86666140572393,0.7500036991186302,61.6161616161616,58.82255780539889,-0.49135451608060876,-0.9083365780894717,-0.4161233670948725,-1.1265875791562792,11.606172681518585,0.5607414245605504,0.17240209061606393,0.7831058502197266,-0.23477195698264453,1.8009836574220977,0.27416694661853924,1.2920447538209139,-1.3342874262008415,70.52639885699058,11.003794373402393,0.5089389036011857,6,-0.30454158782958984,-0.47373104095458984,0.09184551239013672,-0.72509765625,0.8507785797119141,2,0.03314061192247353,1.3500056719818956,24.895004272460934,-1.0000000000000118,24.44061088562012,2.0000058025171104,25.078697204589844,0.03314061192247353 2570,2017-06-15,24.76932144165039,25.05936050415039,24.73064994812012,25.04002571105957,1189716.0,-0.012716815388478686,1.1250053945413176,-0.9333372790404041,54.58246426664298,58.93745587698995,-0.0452052389023585,-0.5135922152156063,-0.06822504547740493,-0.7981436448342691,10.300887298133485,0.3577156066894496,0.27873226940810625,0.39928646087646413,-0.5589460284138745,1.3575189501668028,-0.0798297837687052,0.8784027055216335,-0.8868441299807515,35.7894321504515,-20.124410390933562,0.47911624464516916,6,0.014502525329589844,-0.4785633087158203,0.4350590705871582,-0.4060535430908203,0.6864261627197301,3,0.04566750483472615,-2.86666140572393,25.08836555480957,1.3500056719818956,24.895004272460934,-1.0000000000000118,24.44061088562012,0.04566750483472615 2571,2017-06-16,24.79832649230957,25.030357360839844,24.759653091430664,24.943344116210934,1121335.0,0.0011710070753252477,-1.4347803710661073,0.5357049750928163,59.69164383472352,59.56841313061915,-0.08801249114602427,-0.47480694714563043,-0.0814692583129073,-0.8204178044466985,9.273586001646432,0.2707042694091797,0.4066914743747816,0.3698002815246575,-0.5394079291557183,1.2790084922050333,-0.08480382381553042,0.8244043868648454,-0.7977219322238938,38.94745148856952,-17.88098179858983,0.4546041053401871,6,-0.014502525329589844,-0.507568359375,0.34804677963256836,-0.43505859375,0.7347640991210938,4,0.05536060743923854,1.1250053945413176,24.76932144165039,-2.86666140572393,25.08836555480957,1.3500056719818956,24.895004272460934,0.05536060743923854 2572,2017-06-19,25.33006477355957,25.40740776062012,24.99168586730957,24.99168586730957,660915.0,0.021442506671363493,-1.4571383477633688,-2.3333640225697985,62.95547860272436,60.318168355541076,-0.5367593645590141,-0.910054060674284,-0.6118251045478083,-1.345352257501979,8.266649108642012,0.6090812683105504,0.5170772401400825,0.8106596946716316,-0.07609646172021556,1.6974158510634787,0.367281616475708,1.2540377728675551,-1.22078314493114,92.00007891414104,32.55001704673198,0.44337807819592434,6,-0.4640626907348633,-1.01513671875,-0.32387685775756836,-0.966796875,0.17402267456055043,0,0.04694648421125236,-1.4347803710661073,24.79832649230957,1.1250053945413176,24.76932144165039,-2.86666140572393,25.08836555480957,0.04694648421125236 2573,2017-06-20,25.127037048339844,25.41707420349121,25.06902885437012,25.33006477355957,847903.0,-0.008015286460366866,-1.1818007903342744,-0.6000011273448773,62.200007891414124,59.95904814963102,-0.22051513708554182,-0.6601607593938184,-0.4044471996627266,-1.1361690986399466,7.840354200079018,0.3480453491210902,0.5222496887752683,0.556391716003418,-0.34714172533019294,1.4599251573370289,0.10462499533661429,1.0081584366702216,-0.8879428065122426,57.746662813573046,-5.163520208097857,0.45176672066680523,6,-0.1981945037841797,-0.8072757720947266,-0.1208491325378418,-0.7637691497802734,0.763769149780277,1,0.03308960722354737,-1.4571383477633688,25.33006477355957,-1.4347803710661073,24.79832649230957,1.1250053945413176,24.76932144165039,0.03308960722354737 2574,2017-06-21,25.20438003540039,25.20438003540039,24.76932144165039,25.04002571105957,706255.0,0.0030780782832353637,4.294154510322738,-0.8095166517920053,63.04346554700088,59.943885648079046,-0.2837438261446188,-0.7075344700373023,-0.48175002525023203,-1.209623061109248,7.763042512937092,0.43505859375,0.5586476374912657,0.5916790962219238,-0.3487587660337681,1.5321169584776158,0.12146016509407787,1.0618980273497698,-0.8239281981731565,69.01418234764519,2.7477782006156417,0.47021893112784585,6,-0.27553749084472656,-0.8846187591552734,-0.19819211959838867,-0.8411121368408203,0.9958000183105433,2,0.041810519076452834,-1.1818007903342744,25.127037048339844,-1.4571383477633688,25.33006477355957,-1.4347803710661073,24.79832649230957,0.041810519076452834 2575,2017-06-22,25.04002571105957,25.223716735839844,24.96268081665039,25.02068901062012,585070.0,-0.0065208636002940246,-2.857110647652331,0.1176525200477914,52.55814871094663,58.39139030242777,-0.09954530404698403,-0.4842498052336168,-0.31147264265837293,-1.0314900802232643,7.963218471486605,0.2610359191894531,0.5997367822050492,0.3741509437561028,-0.5345646634998751,1.2828665510120807,-0.08020685987188614,0.8285087473840917,-0.5351791898806582,42.64734041627258,-19.139364487692447,0.45435780362798944,6,-0.11118316650390625,-0.7202644348144531,-0.15952205657958984,-0.6767578125,0.7347640991210938,3,0.0359072484124805,4.294154510322738,25.20438003540039,-1.1818007903342744,25.127037048339844,-1.4571383477633688,25.33006477355957,0.0359072484124805 2576,2017-06-23,25.658775329589844,25.75545310974121,25.001352310180664,25.21404838562012,2706375.0,0.024710422651722297,1.3636466899225501,22.99911225094111,63.876657533889365,59.54042408004286,-0.7010840504814801,-1.0526526831435206,-0.9169871576804702,-1.6287095363614341,8.174116964125812,0.7541007995605469,0.5520773277027686,0.9266750335693352,-0.0691635893803415,1.922513656519012,0.42875572209449686,1.4245943450441736,-1.0444614865334572,90.19626047112571,27.371379062461116,0.49791931147483887,6,-0.5607433319091797,-1.0731449127197266,-0.9522943496704102,-1.2955074310302734,0.4930648803710902,4,-0.00791260387963999,-2.857110647652331,25.04002571105957,4.294154510322738,25.20438003540039,-1.1818007903342744,25.127037048339844,-0.00791260387963999 2577,2017-06-26,25.33006477355957,25.900474548339844,25.272056579589844,25.629770278930664,959390.0,-0.012810843534344474,-2.0232613622808064,-0.6739090343748043,61.83369390144228,60.26196910054952,-0.26031053928222647,-0.6482949525901596,-0.5729781351067942,-1.2897325905348538,8.477485438822105,0.62841796875,0.5167938535446339,0.5288384437561042,-0.4289016694940919,1.4865785570063004,0.04996838713100615,1.0077085003812023,-0.555991433167307,49.572717308827244,-15.297867279598954,0.4788700566250982,6,-0.014502525329589844,-0.6719236373901367,-0.6235837936401367,-0.966796875,1.0248031616210938,0,0.008015211160573799,1.3636466899225501,25.658775329589844,-2.857110647652331,25.04002571105957,4.294154510322738,25.20438003540039,0.008015211160573799 2578,2017-06-27,24.70164680480957,25.388071060180664,24.70164680480957,25.233383178710934,1179981.0,-0.024809173382216,-1.5818217036189437,1.774196217193176,47.526890205821616,58.696494499400636,0.3774926650989414,0.029611858263702828,0.06967326648837968,-0.6603099236954364,8.04007369856027,0.6864242553710938,0.4251568914577959,-0.13003368377685476,-1.0298790780141474,0.7698117104604378,-0.5799563808954993,0.31988901334178976,1.1988277435302734,0.0,-58.989468566119825,0.449922697118646,6,0.5994138717651367,0.0,-0.04108905792236328,-0.33837890625,1.6628894805908203,1,0.032485309568684784,-2.0232613622808064,25.33006477355957,1.3636466899225501,25.658775329589844,-2.857110647652331,25.04002571105957,0.032485309568684784 2579,2017-06-28,24.84666633605957,24.895004272460934,24.50828742980957,24.653305053710934,806700.0,0.005870844660517349,1.666671050814506,-0.3636412550263199,50.0,58.18733180310697,0.2174497340134245,-0.047003845169310665,-0.04697890870279764,-0.8082567482951148,7.444707209516093,0.38671684265136363,0.46081473080965907,-0.029970264434815874,-0.8278997709636258,0.767959242093994,-0.4289350176992208,0.3689944888295891,1.0538082122802734,24.305562215460323,-30.988576270683776,0.398964753264405,6,0.3577146530151367,-0.05317401885986328,-0.38671875,-0.4543943405151367,1.0634765625,2,0.04202333817898163,-1.5818217036189437,24.70164680480957,-2.0232613622808064,25.33006477355957,1.3636466899225501,25.658775329589844,0.04202333817898163 2580,2017-06-29,24.58563041687012,24.904672622680664,24.498619079589844,24.895004272460934,1125794.0,-0.010505872927130344,1.4705841393996715,-1.5999782988251112,44.63157702370042,56.51399104632662,0.5025359046184867,0.2801744244024782,0.23062572337606468,-0.5401180099356502,6.629717723658637,0.4060535430908203,0.446383688001994,-0.32387723922728995,-1.0025516050437098,0.3547971265891299,-0.6632144221354999,0.015459943680919963,1.2591566467285134,6.20686933995149,-43.370535254551584,0.33933718290821024,6,0.613916397094723,0.2078619003295863,-0.1667714118957555,-0.19335842132568715,1.69189453125,3,0.06567045910414993,1.666671050814506,24.84666633605957,-1.5818217036189437,24.70164680480957,-2.0232613622808064,25.33006477355957,0.06567045910414993 2581,2017-06-30,24.895004272460934,25.078697204589844,24.546958923339844,24.60496711730957,1216815.0,0.012583523397412089,-1.6190550004932147,-0.9374973027293397,55.328784288392626,55.66658056695643,0.23279930940934435,-0.025159397068431844,-0.0682164885617702,-0.8419072662185592,7.073693159961211,0.53173828125,0.3872158391769531,-0.017887115478519178,-0.6955103423595723,0.659736111402534,-0.35669872891904575,0.3209244979620074,0.8690127120971738,28.275753221873657,-23.662018527389748,0.338811613440526,6,0.3045425415039098,-0.10151195526122692,-0.5994119644165004,-0.48339653015136363,1.20849609375,4,0.03533984280906344,1.4705841393996715,24.58563041687012,1.666671050814506,24.84666633605957,-1.5818217036189437,24.70164680480957,0.03533984280906344 2582,2017-07-03,25.513755798339844,25.513755798339844,24.904672622680664,25.030357360839844,944450.0,0.024854445458496244,1.5200047348484849,1.6666776270361832,56.98691197805572,55.08734768769439,-0.3991280245727964,-0.5896215810913148,-0.6749511010829252,-1.447238010064389,7.768985752252193,0.6187515258789098,0.40919927168332393,0.547207164764405,-0.14279360491801896,1.237207934446829,0.20220677992319125,0.8922075496056188,0.1743373119201692,100.0,47.47175899971215,0.3450003848412121,7,-0.314208984375,-0.7202634811401367,-1.2181634902954102,-1.1021480560302734,0.62841796875,0,0.025009426940686197,-1.6190550004932147,24.895004272460934,1.4705841393996715,24.58563041687012,1.666671050814506,24.84666633605957,0.025009426940686197 2583,2017-07-04,25.11736869812012,25.39773941040039,25.030357360839844,25.39773941040039,482194.0,-0.015536211263945554,1.6206877784958673,-0.5799992108585785,50.31314406027131,53.672867522502216,-0.004756839101755617,-0.13224698151183034,-0.29147589243681793,-1.0374376461398853,8.099598509460865,0.4833984375,0.3965947376222907,0.10779762268066762,-0.49807454239554616,0.7136697877568814,-0.19513845985743927,0.4107337052187745,0.49935597029968193,60.95234337421872,10.258711423853377,0.30293608253810644,7,0.08217811584472301,-0.3238763809204137,-0.8217763900756871,-0.6912584304809606,0.8507804870605433,1,0.04926866551722675,1.5200047348484849,25.513755798339844,-1.6190550004932147,24.895004272460934,1.4705841393996715,24.58563041687012,0.04926866551722675 2584,2017-07-05,25.571762084960934,25.64910697937012,25.01102066040039,25.11736869812012,1311981.0,0.018090803710454795,1.095235411088656,-1.6206877784958624,58.41784324255538,54.32394469268096,-0.4487472589976882,-0.5645699694281809,-0.7565723598557632,-1.4785723721628479,9.020969968135686,0.6380863189697301,0.3305359406901225,0.5298033714294412,-0.12415524108204679,1.1837619839409292,0.20282406517369722,0.8567826776851852,-1.0731430053710902,93.27720922367298,39.01709159900741,0.32697930625574345,7,-0.3722152709960902,-0.7154273986816371,-1.2761697769165004,-1.126316070556637,-0.009666442871090197,2,0.0310019386933722,1.6206877784958673,25.11736869812012,1.5200047348484849,25.513755798339844,-1.6190550004932147,24.895004272460934,0.0310019386933722 2585,2017-07-06,25.291391372680664,25.68777847290039,25.13670539855957,25.629770278930664,898008.0,-0.01096407480050654,1.4255228053090658,-0.7446827265744157,54.91328183384995,53.32801405934325,-0.14412710593096634,-0.26263890443295423,-0.48103313973826545,-1.1927678778616269,10.013793322503004,0.5510730743408203,0.27412663050984776,0.22719640731811452,-0.42904205840699206,0.8834348730432211,-0.10092282554443699,0.555315640180666,-0.7697625350952144,65.25418061319004,8.682973681520863,0.3281192328625532,7,-0.09184455871582031,-0.4350566864013672,-0.9474592208862305,-0.6864242553710938,-0.18369102478027344,3,0.024464906527336128,1.095235411088656,25.571762084960934,1.6206877784958673,25.11736869812012,1.5200047348484849,25.513755798339844,0.024464906527336128 2586,2017-07-07,25.59109878540039,25.59109878540039,25.06902885437012,25.31072807312012,1096050.0,0.01185017495887819,2.724140276880141,-0.8285703012265407,52.72726185755196,52.31618827668877,-0.5078498309070412,-0.550199211180864,-0.7865524738965775,-1.4864785371800693,10.604906350912962,0.5220699310302699,0.21131115031152703,0.5012837409973159,-0.196060384598443,1.1986278665930747,0.15261167819943822,0.8499558037951935,-1.0228239624023416,87.65432700153201,34.095495753224284,0.34867206279787866,7,-0.49790000915527344,-0.5365715026855469,-1.247166633605957,-0.9861316680908203,-0.11601638793945668,4,0.02682284838474125,1.4255228053090658,25.291391372680664,1.095235411088656,25.571762084960934,1.6206877784958673,25.11736869812012,0.02682284838474125 2587,2017-07-10,25.73611831665039,25.73611831665039,25.243051528930664,25.62010383605957,1448202.0,0.005666795805295166,7.500090423345664,0.41378958467975624,56.441712841144486,53.30672412505798,-0.6584572063621899,-0.6252427220369512,-0.9473505622070739,-1.6181136055375838,11.753843955784097,0.49306678771972656,0.23066949793442504,0.5815279006958001,-0.10245376185962485,1.265509563251225,0.2395370694180876,0.9235187319735125,-1.1230633476562488,100.0,45.030581799475755,0.341990831277713,7,-0.6187496185302734,-0.6815910339355469,-1.2858386039733887,-1.1311511993408203,-0.038671493530269885,0,0.01427495961280445,2.724140276880141,25.59109878540039,1.4255228053090658,25.291391372680664,1.095235411088656,25.571762084960934,0.01427495961280445 2588,2017-07-11,25.581430435180664,25.900474548339844,25.37840461730957,25.70711326599121,1080937.0,-0.006010536614981632,1.0377222238765968,-1.083337443485409,53.9235382124355,53.74267281532859,-0.4088420233742376,-0.43900056442216595,-0.8171092359479957,-1.442468913716752,13.06012786273842,0.5220699310302734,0.13615021670212712,0.3925187110900872,-0.3053645904436131,1.0904020126237874,0.04357706032323705,0.7414603618569373,-0.9009916653271475,64.13033688589626,10.485670592014309,0.3489416507668506,7,-0.3818836212158203,-0.5269031524658203,-1.0852279663085938,-0.9764633178710938,0.05800819396972656,1,0.021919936546551444,7.500090423345664,25.73611831665039,2.724140276880141,25.59109878540039,1.4255228053090658,25.291391372680664,0.021919936546551444 2589,2017-07-12,25.919809341430664,26.151840209960934,25.54275894165039,25.62010383605957,1276577.0,0.013227520920200186,-1.680843204580355,-2.384617719367469,58.834936133176456,55.320823827492596,-0.6470290931514526,-0.7503677457041178,-1.1671564835522261,-1.756321272142639,13.834181484733268,0.6090812683105433,0.07943965703799094,0.6893254280090346,-0.07885521049492539,1.4575060665129946,0.3052351087570564,1.0734157472610129,-1.141767709298243,78.57144115341613,22.56345214100284,0.38409031925197984,7,-0.5704097747802734,-0.6815910339355469,-1.4236068725585938,-1.3148422241210938,-0.2900390625,2,0.001864976825764364,1.0377222238765968,25.581430435180664,7.500090423345664,25.73611831665039,2.724140276880141,25.59109878540039,0.001864976825764364 2590,2017-07-13,25.900474548339844,26.055160522460934,25.716781616210934,25.92947769165039,729826.0,-0.0007459465783922203,1.41381280868613,-0.0967721406206247,52.75938237914856,55.03533472646548,-0.47111204520921746,-0.6766362452577965,-1.1615136557913175,-1.7112427927574672,14.797696268848595,0.33837890625,0.1526946361057,0.6134329795837417,-0.17799788337242006,1.4048638425399034,0.2177175481056608,1.0091484110618225,-0.9850530584245725,76.78583066909769,24.065472656678466,0.39571543147808047,7,-0.37221813201904297,-0.6042490005493164,-1.3680171966552734,-1.2036619186401367,-0.6574230194091797,3,-0.013064583261532925,-1.680843204580355,25.919809341430664,1.0377222238765968,25.581430435180664,7.500090423345664,25.73611831665039,-0.013064583261532925 2591,2017-07-14,26.17117691040039,26.21951675415039,25.871469497680664,26.006820678710934,828833.0,0.01045163715264441,1.6666617954376068,-5.6668420360385285,59.73153296056548,55.34029261341101,-0.6054183224776502,-0.8845668322776952,-1.4533300156953501,-1.9640912837015954,15.902350989210543,0.34804725646972656,0.21578407127163146,0.8154928207397454,-0.033511588691901295,1.664497230171392,0.3909906160239238,1.239995025455567,-1.1321135484805538,95.04950688447482,40.1988674037495,0.42450220471582245,7,-0.555908203125,-0.8411130905151367,-1.6387195587158203,-1.4743642807006836,-0.6187496185302699,4,-0.04063541223770395,1.41381280868613,25.900474548339844,-1.680843204580355,25.919809341430664,1.0377222238765968,25.581430435180664,-0.04063541223770395 2592,2017-07-17,26.519222259521484,26.760921478271484,26.26785659790039,26.432212829589844,1428530.0,0.013298803883091015,-1.3720900356949504,0.5293953812231521,72.48802009857678,57.80416772877828,-0.8893655830465974,-1.2005062072623147,-1.8201269972598837,-2.2891445865878346,16.62941452151982,0.5897445678710938,0.3481136710414958,1.1040802955627456,0.10869089686833888,2.0994696942571522,0.6063855962155422,1.601774994909949,-1.3385044905339818,82.51744875054668,19.87229632957721,0.49769469934720406,7,-0.6332511901855469,-0.9184560775756836,-1.938425064086914,-1.8224096298217773,-0.8604469299316406,0,-0.039372944343632144,1.6666617954376068,26.17117691040039,1.41381280868613,25.900474548339844,-1.680843204580355,25.919809341430664,-0.039372944343632144 2593,2017-07-18,25.958480834960934,26.48055076599121,25.813461303710934,26.38387107849121,1189255.0,-0.021144716050608192,1.15625009633081,-4.889013108860579,62.47287324299285,58.25472661771578,-0.21988884145247312,-0.605316188996909,-1.28597475006217,-1.70735780903534,16.943999597779925,0.7057609558105504,0.3958486232409406,0.501766681671139,-0.5122350840524632,1.5157684473947413,-0.0052342011906638675,1.008767564532942,-0.5565345466736744,34.12696424433323,-31.989495434781624,0.5070008828618013,7,-0.043505668640133166,-0.35771465301513317,-1.3462624549865687,-1.2519998550415004,-0.2997055053710902,1,-0.0100558277466396,-1.3720900356949504,26.519222259521484,1.6666617954376068,26.17117691040039,1.41381280868613,25.900474548339844,-0.0100558277466396 2594,2017-07-19,26.258188247680664,26.36453628540039,25.871469497680664,26.04549217224121,1178931.0,0.011545645318199238,1.318175296375343,-0.5000022418810237,68.60215783690215,59.775712840277144,-0.4604033253208115,-0.8664503490038555,-1.5800394672668752,-1.9786604818783395,17.991324911187263,0.49306678771972656,0.39937157005165247,0.7487836837768569,-0.3181460617270879,1.8157134292808017,0.21531881102488626,1.2822485565288275,-0.6659854327956118,51.85192627367899,-20.940394523186264,0.5334648727519722,7,-0.3432130813598633,-0.62841796875,-1.6459698677062988,-1.5517072677612305,-0.72509765625,2,-0.02356406362441732,1.15625009633081,25.958480834960934,-1.3720900356949504,26.519222259521484,1.6666617954376068,26.17117691040039,-0.02356406362441732 2595,2017-07-20,25.939144134521484,26.451547622680664,25.89080619812012,26.37420463562012,868942.0,-0.01215027138010405,-1.1090956048252731,-2.045456175906181,61.587978290136626,60.76023688834211,-0.04449143385437182,-0.5023484638393967,-1.2548918242321427,-1.634013461698757,19.102992234828992,0.5607414245605433,0.4664416207188893,0.38478364944457866,-0.6746153393402494,1.4441826382294067,-0.14491584494783538,0.9144831438369927,-0.1833207067623306,13.265236279598186,-62.466515747325005,0.5296994943924139,7,0.06284236907958984,-0.3093738555908203,-1.239914894104004,-1.2326631546020508,-0.5220699310302734,3,-0.011926910694755155,1.318175296375343,26.258188247680664,1.15625009633081,25.958480834960934,-1.3720900356949504,26.519222259521484,-0.011926910694755155 2596,2017-07-21,25.45574760437012,25.98748588562012,25.44607925415039,25.939144134521484,1464993.0,-0.018635793364825348,-1.1538525743900405,1.1111018557894057,49.3362780679108,59.970744135760576,0.4667725627313217,-0.03683045940390528,-0.748130766547181,-1.1264844245528387,18.92152707267818,0.5414066314697301,0.44364326625809625,-0.08846149444579865,-1.147538606141417,0.9706156172498197,-0.618000050293606,0.44107706140200875,1.3051738739013636,0.7353239835443316,-68.95544184497629,0.5295385558478084,7,0.6139154434204066,0.17402267456054332,-0.9184565544128453,-0.7492666244506871,-0.3673820495605504,4,-0.008355522640511315,-1.1090956048252731,25.939144134521484,1.318175296375343,26.258188247680664,1.15625009633081,25.958480834960934,-0.008355522640511315 2597,2017-07-24,25.533090591430664,25.69744682312012,25.45574760437012,25.523422241210934,573983.0,0.0030383309994503893,-2.333377175099794,-0.02000086805898816,55.131263230851495,60.104935804473456,0.39962643204657766,-0.10348934005100219,-0.8094557107416165,-1.1839400097627966,18.49796714781875,0.24169921875,0.4647430930148353,-0.021269798278808594,-1.0755857816227703,1.033046185065153,-0.5484277899507894,0.5058881933931723,1.2015340423584,8.4111873825736,-59.807873005286794,0.5271579916719816,7,0.5704097747802734,0.0966796875,-0.9957995414733887,-0.8266096115112305,-0.33837890625,0,0.0007573192273850893,-1.1538525743900405,25.45574760437012,-1.1090956048252731,25.939144134521484,1.318175296375343,26.258188247680664,0.0007573192273850893 2598,2017-07-25,25.50408744812012,25.939144134521484,25.50408744812012,25.629770278930664,1053717.0,-0.0011359041400290648,-5.92308859683768,-12.999408167286235,49.06668097645366,59.01957412039315,0.4654519612175747,-0.011896940790347088,-0.7507275276835337,-1.1248277964809397,19.48785873125446,0.43505668640136363,0.4798536576410761,-0.09039497375487926,-1.0662321880667065,0.885442240556948,-0.5783135809107911,0.3975236334010326,1.2047662780761712,5.769270897554204,-56.831302315932874,0.48791860715591284,7,0.5994129180908168,0.12568283081054332,-0.9136223793029821,-0.7976064682006871,0.038671493530269885,1,0.006065219223561069,-2.333377175099794,25.533090591430664,-1.1538525743900405,25.45574760437012,-1.1090956048252731,25.939144134521484,0.006065219223561069 2599,2017-07-26,25.89080619812012,25.89080619812012,25.436410903930664,25.64910697937012,877563.0,0.015163010665904197,2.7600063131313424,-1.9230885968373992,58.03110979814516,59.605321611392775,0.08290478741477614,-0.33347814307582624,-1.0910827203311797,-1.483977246967921,20.855810024846477,0.4543952941894567,0.4731586267664305,0.2441167831420934,-0.6732357297771969,1.1614692960613837,-0.21455947331755354,0.7027930396017403,0.7927920386352518,44.76197991823027,-16.779901830136502,0.45867625645964594,7,0.20785999298095348,-0.2610359191894567,-1.2665042877197301,-1.1843252182006871,-0.20302772521973012,2,-0.00896190202633107,-5.92308859683768,25.50408744812012,-2.333377175099794,25.533090591430664,-1.1538525743900405,25.45574760437012,-0.00896190202633107 2600,2017-07-27,26.200180053710934,26.200180053710934,25.55242729187012,25.91014289855957,1066650.0,0.01194917814545593,3.466688148990939,1.1999921085858438,58.139539625881014,59.42843346309451,-0.20057792120568152,-0.5435607365583657,-1.3414386448549784,-1.7535145010415043,22.460431405062646,0.6477527618408132,0.5024135554883173,0.472763156890867,-0.32821800719079874,1.2737443209725328,0.07227257485003591,0.8732537389316981,0.4335306897314517,100.0,40.03605622995905,0.40049058204083243,7,-0.10151386260985973,-0.5704097747802699,-1.5758781433105433,-1.4936990737915004,-0.5027332305908132,3,-0.02546125488117723,2.7600063131313424,25.89080619812012,-5.92308859683768,25.50408744812012,-2.333377175099794,25.533090591430664,-0.02546125488117723 2601,2017-07-28,25.774789810180664,26.04549217224121,25.63943862915039,26.04549217224121,938513.0,-0.016236157257629946,2.0,-0.9333368406515835,50.480765354732505,56.983182936000695,0.18178877156193352,-0.05152120696530105,-0.8657434743925201,-1.2943704738189723,23.819454382548074,0.5607414245605433,0.4663182182669239,0.003383636474609375,-0.6952004512000798,0.7019677241492985,-0.3459084073627352,0.35267568031195395,0.811028939681254,44.30381959618935,-10.15812941597514,0.3492920438373452,7,0.18369102478027344,-0.14501953125,-1.1504878997802734,-1.0683088302612305,-0.13535118103027344,4,-0.013878507228336723,3.466688148990939,26.200180053710934,2.7600063131313424,25.89080619812012,-5.92308859683768,25.50408744812012,-0.013878507228336723 2602,2017-07-31,26.151840209960934,26.490219116210934,25.64910697937012,25.79412651062012,2624348.0,0.014628650807904542,-1.5970159801418755,-1.3214280681481636,56.7198259571391,56.34395545979472,-0.2825704668378428,-0.3987615932919546,-1.1833303443616643,-1.6357493586362146,24.732835222238393,0.8411121368408132,0.4801910045974793,0.3485298156738246,-0.35873808712581834,1.0557977184734675,-0.005104135725996883,0.702163767073646,0.38800222606373325,67.88989663329697,14.04571870650097,0.35363395139982134,7,-0.18852519989013317,-0.5220699310302699,-1.3100090026855433,-1.4453592300415004,-0.3673820495605433,0,-0.04066538517416829,2.0,25.774789810180664,3.466688148990939,26.200180053710934,2.7600063131313424,25.89080619812012,-0.04066538517416829 2603,2017-08-01,26.354867935180664,26.354867935180664,25.968149185180664,26.12283706665039,743499.0,0.007763420225487483,2.333338813491052,0.6486496574155665,55.29412747721236,54.865285419829185,-0.4732219538469806,-0.531579804194287,-1.3423214695418402,-1.7992473103418263,25.695576297465117,0.38671875,0.4413322383841489,0.4896825790405259,-0.18046460861933866,1.1598297667003905,0.15460898521059363,0.8247561728704582,0.1408372395602413,87.15599485247967,34.93436509372432,0.3350735938299316,8,-0.3915529251098633,-0.72509765625,-1.368016242980957,-1.6483869552612305,-0.4157238006591797,1,-0.04402056776961982,-1.5970159801418755,26.151840209960934,2.0,25.774789810180664,3.466688148990939,26.200180053710934,-0.04402056776961982 2604,2017-08-02,26.36453628540039,26.62557029724121,26.200180053710934,26.393539428710934,651972.0,0.00036685253910229143,-1.3783711729388783,-0.12499691741126778,55.660376480572964,54.20666299654434,-0.5210079486207029,-0.5046857540757195,-1.3153481887169463,-1.772478847394627,26.43212333907794,0.425390243530277,0.3111117035851052,0.45971221923828054,-0.23083166102443187,1.150256099500993,0.11444027910692256,0.8049841593696385,-0.9281253814697266,75.67574773032646,25.46410327924135,0.34527194013135687,8,-0.3335456848144531,-0.7347660064697266,-1.363182544708252,-1.658055305480957,-0.1256847381591797,2,-0.0311698007829202,2.333338813491052,26.354867935180664,-1.5970159801418755,26.151840209960934,2.0,25.774789810180664,-0.0311698007829202 2605,2017-08-03,25.91014289855957,26.42254447937012,25.83279800415039,26.296859741210934,1185820.0,-0.017235022908119402,-1.1785713027517897,13.33361830856392,46.95260468275085,53.941810398193226,-0.07952378635954105,-0.001644592480552376,-0.8163707820800639,-1.282994783580154,26.79185655249666,0.5897464752197301,0.2501401551645337,-0.025618743896483664,-0.6529988415971175,0.6017613538041502,-0.3393087927467988,0.2880713049538315,-0.4499488067626949,27.451128299456308,-16.38290624478465,0.3136900488503161,8,0.12084770202636719,-0.28037261962890625,-0.9112062454223633,-1.2036619186401367,1.0634746551513636,3,-0.008582138142956386,-1.3783711729388783,26.36453628540039,2.333338813491052,26.354867935180664,-1.5970159801418755,26.151840209960934,-0.008582138142956386 2606,2017-08-04,26.27752494812012,26.27752494812012,25.803794860839844,26.04549217224121,703484.0,0.014179082338483529,3.0833031927135477,-0.6000069050214449,47.19102966687995,53.05956222441861,-0.3554581450607195,-0.33198565588958573,-1.145512581927985,-1.6093974805737083,27.317358276414417,0.473730087280277,0.1364019682593387,0.30744199752808044,-0.3156366266274411,0.930520621683602,-0.004097314549682096,0.618981309605843,-0.7940233322143584,64.35653621070914,24.365797324520884,0.31153931207776103,8,-0.24653434753418324,-0.6235847473144567,-1.2810053825378453,-1.5710439682006871,0.8894519805908132,4,-0.022075067044756036,-1.1785713027517897,25.91014289855957,-1.3783711729388783,26.36453628540039,2.333338813491052,26.354867935180664,-0.022075067044756036 2607,2017-08-07,26.103500366210934,26.345199584960934,26.064828872680664,26.345199584960934,685319.0,-0.00662256366430114,1.3199968434343141,-1.0416598165258117,51.8518536560178,53.369025855481304,-0.10282504792377267,-0.13599927841187665,-0.9220144300029993,-1.4016273533683794,27.661926542020964,0.2803707122802699,0.0770315702161497,0.11504831314086417,-0.5006054505874111,0.7307020768691395,-0.19277856872327348,0.4228751950050018,-0.5971573766784637,36.470487203113436,-4.085921752342998,0.3078268818641381,8,-0.07250976562499645,-0.27070331573485973,-1.1069808006286586,-1.3970193862915004,1.11181640625,0,-0.0177777589422925,3.0833031927135477,26.27752494812012,-1.1785713027517897,25.91014289855957,-1.3783711729388783,26.36453628540039,-0.0177777589422925 2608,2017-08-08,26.142173767089844,26.229183197021484,26.016489028930664,26.142173767089844,690957.0,0.0014815408024346777,1.444495593844535,-0.0,48.41271291045691,52.30031509018261,-0.0463405031775217,-0.13756211939363538,-0.914419962934673,-1.417719851672338,27.704328967859524,0.2126941680908203,0.12468663094154309,0.12568454742431712,-0.46237783889796447,0.7137469337465987,-0.16834664573682545,0.4197157405854597,-0.6134462314031985,41.17656615921661,1.964323581014824,0.2940311931611409,8,-0.05317497253417969,-0.25620269775390625,-1.1456542015075684,-1.4356927871704102,1.0828113555908203,1,-0.013683468325031867,1.3199968434343141,26.103500366210934,3.0833031927135477,26.27752494812012,-1.1785713027517897,25.91014289855957,-0.013683468325031867 2609,2017-08-09,25.968149185180664,26.27752494812012,25.813461303710934,25.958480834960934,560373.0,-0.006656852007014713,-2.0967778887948167,100.0,50.41323975949647,51.441837327250994,0.15623915542809996,0.04244586977454645,-0.6905206225097977,-1.217574690530114,27.15788661227586,0.4640636444091868,0.1376840039170908,-0.0507570266723647,-0.6375422795163885,0.5360282261716591,-0.3441496530943766,0.2426355997496472,-0.41748479426292917,26.562331421102613,-15.273897102949462,0.29339262642201136,8,0.16435527801513672,-0.08217811584472656,-0.9716296195983887,-1.2616682052612305,1.40185546875,2,-0.0011169471667904496,1.444495593844535,26.142173767089844,1.3199968434343141,26.103500366210934,3.0833031927135477,26.27752494812012,-0.0011169471667904496 2610,2017-08-10,25.562095642089844,25.97781753540039,25.54275894165039,25.89080619812012,526891.0,-0.01563659928919936,-1.368413674947434,-33.99861905700109,51.549302192980704,51.5605636426119,0.5165864354018552,0.4446463651013701,-0.23765907553801924,-0.7882684179453605,26.338877469766718,0.43505859375,0.17688147451740832,-0.4398916244506843,-1.0596420419665158,0.17985879306514718,-0.7497668332086,-0.13001641569276856,1.0634746551513672,2.409735922607032,-42.78204803410834,0.30987520875791613,8,0.522068977355957,0.35287952423095703,-0.5341548919677734,-0.8556146621704102,1.9239234924316406,3,0.02647497742857352,-2.0967778887948167,25.968149185180664,1.444495593844535,26.142173767089844,1.3199968434343141,26.103500366210934,0.02647497742857352 2611,2017-08-11,25.10770034790039,25.436410903930664,25.10770034790039,25.426742553710934,692155.0,-0.017776136219491256,-1.0606085968792969,0.9705870406582162,44.41624810288081,50.193499436583195,0.9682228091972185,0.8593425172132001,0.2302434188718152,-0.3085498935676334,25.048586635853248,0.4543952941894531,0.1356233289477089,-0.8411130905151367,-1.5722268900472365,-0.10999929098303696,-1.2066699902811848,-0.4755561907490886,1.4962137222290046,0.0,-47.785266182701385,0.36555689976604905,8,0.7589349746704102,0.8072748184204102,-0.07975959777832031,-0.40121936798095703,2.3879871368408203,4,0.07431653158018436,-1.368413674947434,25.562095642089844,-2.0967778887948167,25.968149185180664,1.444495593844535,26.142173767089844,0.07431653158018436 2612,2017-08-14,25.475082397460934,25.484750747680664,25.13670539855957,25.33006477355957,668727.0,0.014632246062760812,3.2353050400956263,-0.45454056316134983,49.6503358220108,49.56641147489414,0.552889413279086,0.43186738766922517,-0.10661692119628441,-0.6494502647867826,22.918332513149924,0.37705039978027344,0.075615378926436,-0.42152404785156605,-1.1299022646636878,0.2868541689605557,-0.7757131562576269,-0.06733493944550517,1.0689831237793008,31.40488321852159,-20.79892060845551,0.35418910840606055,8,0.39155292510986683,0.45922851562500355,-0.4012193679809535,-0.7686014175415004,1.827245712280277,0,0.06641370201882557,-1.0606085968792969,25.10770034790039,-1.368413674947434,25.562095642089844,-2.0967778887948167,25.968149185180664,0.06641370201882557 2613,2017-08-16,25.69744682312012,25.765121459960934,25.41707420349121,25.533090591430664,947092.0,0.008728702902305319,1.3225950156556585,1.1333535005458824,47.57281599888142,48.667793643595076,0.2541939912111104,0.1991550328326106,-0.2893246350141361,-0.8488653513922095,22.032770523404672,0.348047256469723,0.08632364521151459,-0.18610792160033895,-0.899288749486626,0.527072906285948,-0.5426983355434842,0.17048249234280632,0.789164091186521,50.41323931031687,-2.6190530064163724,0.35659041394314434,8,0.06767559051513317,0.23686408996581676,-0.6114988327026403,-0.9909658432006871,1.7499008178710902,2,0.059066955553544576,3.2353050400956263,25.475082397460934,-1.0606085968792969,25.10770034790039,-1.368413674947434,25.562095642089844,0.059066955553544576 2614,2017-08-17,25.63943862915039,25.716781616210934,25.436410903930664,25.55242729187012,730255.0,-0.002257352427617043,1.3200151516347582,0.5294069861900563,42.48706146201654,48.171622174624595,0.22186161714363806,0.21969516869353356,-0.21302173144510306,-0.7666227935462544,21.09935166334152,0.2803707122802699,0.03311758499940609,-0.2131786346435547,-0.9114588686660667,0.48510159937895736,-0.5623187516548107,0.13596148236770134,0.7920158625000013,61.111111111111114,13.440769591445545,0.34914011701125514,8,0.08701133728027344,0.2948722839355469,-0.5124015808105469,-0.932957649230957,1.9335918426513707,3,0.06184014074815236,1.3225950156556585,25.69744682312012,3.2353050400956263,25.475082397460934,-1.0606085968792969,25.10770034790039,0.06184014074815236 2615,2017-08-18,25.629770278930664,25.73611831665039,25.21404838562012,25.39773941040039,571340.0,-0.00037708899791333295,1.3478223575579364,2.6666739735637557,47.81341309099277,48.24077588841491,0.20962051199591514,0.21607594843274214,-0.1823004443052696,-0.7258923750889998,19.840715831677784,0.5220699310302699,-0.03229981680514982,-0.2073782920837388,-0.9112721050988704,0.49651552093139273,-0.5593251985913064,0.14456861442382873,0.7487340469697266,79.4117988383365,30.021999186256224,0.35194690650756627,8,0.0966796875,0.30454063415527344,-0.33596134185791016,-0.9232892990112305,1.8369140625,4,0.06789894548647535,1.3200151516347582,25.63943862915039,1.3225950156556585,25.69744682312012,3.2353050400956263,25.475082397460934,0.06789894548647535 2616,2017-08-21,25.243051528930664,25.59109878540039,25.04002571105957,25.55242729187012,583255.0,-0.01508865455255004,1.849994081439394,-1.3333388134910675,36.33722914154021,46.51692872013962,0.485190499639085,0.6177135155309088,0.21393141007327898,-0.3156022815717492,19.774027424454836,0.5897445678710938,-0.11683717671707683,-0.5834622383117676,-1.317404512255031,0.15048003563149592,-0.9504333752833993,-0.21649110134013583,1.0846206378497278,27.999863215128546,-18.262871059928603,0.36697113697163125,8,0.4157238006591797,0.6574220657348633,0.169189453125,-0.5365705490112305,2.2913074493408203,0,0.08885485191915854,1.3478223575579364,25.629770278930664,1.3200151516347582,25.63943862915039,1.3225950156556585,25.69744682312012,0.08885485191915854 2617,2017-08-22,25.55242729187012,25.562095642089844,25.28172492980957,25.44607925415039,453939.0,0.01225587812095097,3.4614917672054024,-0.3437503853220134,38.30988326277393,45.39439209261929,0.09993350996225203,0.3266059434055322,-0.06156955908271655,-0.5955091477183423,19.703735092839096,0.3190441131591797,-0.11993869347917396,-0.27505331039428427,-1.007417331545419,0.45731071075685037,-0.6412353209698516,0.09112870018128305,0.6979860875670205,70.6667473346687,28.35495106468712,0.36618201057556776,8,0.10634803771972301,0.3480463027954066,-0.07976102828979847,-0.8314447402954137,2.0109348297119105,1,0.07604992553836043,1.849994081439394,25.243051528930664,1.3478223575579364,25.629770278930664,1.3200151516347582,25.63943862915039,0.07604992553836043 2618,2017-08-23,25.658775329589844,25.871469497680664,25.475082397460934,25.475082397460934,747309.0,0.00416195442041456,-3.3157577771315743,1.727280879530797,40.0000216202894,44.237367854929616,-0.09185520915183432,0.24500232579288905,-0.14675730281618016,-0.6771823737708331,19.164475019232345,0.3963871002197301,-0.15256604399414186,-0.17643966674804545,-0.897605090848618,0.544725757352527,-0.5370223787983299,0.18414304530223902,0.5190147897446415,74.41869534497472,34.82657478809533,0.36058271205028575,8,-0.14985370635986328,0.17402267456054688,0.08459329605102539,-0.6670904159545898,1.7595691680908203,2,0.06405421767172226,3.4614917672054024,25.55242729187012,1.849994081439394,25.243051528930664,1.3478223575579364,25.629770278930664,0.06405421767172226 2619,2017-08-24,25.658775329589844,25.765121459960934,25.41707420349121,25.68777847290039,919660.0,0.0,2.789525055552202,-0.157889271919256,45.91195007571902,43.610995397456094,-0.15684933262290812,0.2389805212961349,-0.1313942951708036,-0.6568881553883585,18.720364472619377,0.348047256469723,-0.2011699183552338,-0.1648381233215339,-0.8896940597087948,0.560017813065727,-0.5272660915151661,0.1975898448720983,0.4507489252481456,74.41869534497472,31.9156114485275,0.3624279681936307,8,-0.20302772521972656,0.17402267456054688,0.09909534454345703,-0.6670904159545898,1.9722633361816406,3,0.06970606696644532,-3.3157577771315743,25.658775329589844,3.4614917672054024,25.55242729187012,1.849994081439394,25.243051528930664,0.06970606696644532 2620,2017-08-25,25.533090591430664,25.83279800415039,25.533090591430664,25.59109878540039,456867.0,-0.004898313989843417,-9.333278532206622,2.000065763514402,36.86008664374662,42.771421901996746,-0.039908440196480655,0.3289938142955151,0.01879505387974234,-0.5091185005862187,17.78866713040137,0.29970741271972656,-0.24486033606290292,-0.25716838836670064,-0.9703639135056186,0.4560271367722173,-0.6137661509361578,0.09942937420275655,0.5122637507806189,59.30225089237376,18.755334489923385,0.35659776256945896,8,-0.07734298706054688,0.29970741271972656,0.23928213119506836,-0.5414056777954102,2.60068321228027,4,0.07989396634404056,2.789525055552202,25.658775329589844,-3.3157577771315743,25.658775329589844,3.4614917672054024,25.55242729187012,0.07989396634404056 2621,2017-08-28,25.41707420349121,25.668441772460934,25.34939956665039,25.54275894165039,382441.0,-0.0045437659622133975,-1.4444493157090705,2.1666721467793377,37.63068405615001,41.43590503912332,0.1392514677180401,0.43936335766677104,0.15753810160479986,-0.37841423001868435,16.745311277432588,0.3190422058105433,-0.29269986094900347,-0.3552989959716797,-1.0878082925415313,0.37721030059817195,-0.7215536442566055,0.010955652313246134,0.5679604208509694,22.95049095072381,-17.363875552724913,0.3662546482849256,8,0.03867340087890625,0.4157238006591797,0.3988041877746582,-0.42538928985595703,2.5523433685302734,0,0.08063910588331691,-9.333278532206622,25.533090591430664,2.789525055552202,25.658775329589844,-3.3157577771315743,25.658775329589844,0.08063910588331691 2622,2017-08-29,25.08836555480957,25.37840461730957,24.895004272460934,25.37840461730957,911458.0,-0.012932591928164983,2.33334648569026,2.307671295242431,32.80759218103441,39.7953246149181,0.4552052059841074,0.7212952598224405,0.48848022459178964,-0.04712277386353492,15.308749516105951,0.522069931030277,-0.326818579372258,-0.6308339118957527,-1.4008003102325155,0.13913248644101017,-1.015817111064134,-0.24585071272737125,0.8399685347356538,19.802167794057905,-19.560303739293342,0.38498319916838153,8,0.29487133026123047,0.6719217300415039,0.7613511085510254,-0.0966806411743164,2.8617172241210938,1,0.0974951284936536,-1.4444493157090705,25.41707420349121,-9.333278532206622,25.533090591430664,2.789525055552202,25.658775329589844,0.0974951284936536 2623,2017-08-30,25.194711685180664,25.339731216430664,25.04002571105957,25.185043334960934,512185.0,0.0042388624376012984,-1.0000127282331304,-0.03333464856903582,37.09677419354843,39.19640380731053,0.30178220949287393,0.5518714130967339,0.39219456104074624,-0.14761720808951395,13.794554172137355,0.29970550537109375,-0.2911289370971737,-0.4664799690246575,-1.209127312424691,0.2761673743753761,-0.8378036407246725,-0.09515629732464248,0.6509560189978174,31.958777563995916,-8.650101988884458,0.3713236717000165,8,0.18852519989013672,0.5655755996704102,0.6719236373901367,-0.20302677154541016,2.45566368103027,2,0.0940137940849941,2.33334648569026,25.08836555480957,-1.4444493157090705,25.41707420349121,-9.333278532206622,25.533090591430664,0.0940137940849941 2624,2017-08-31,25.54275894165039,25.62010383605957,25.21404838562012,25.37840461730957,1145835.0,0.013814298048683282,1.5454501975835397,16.99921088971559,49.67103982306628,39.402806777540924,-0.06863944262604349,0.14661924921738745,0.05596615883755618,-0.4903537529618376,11.567517332836609,0.42539215087890625,-0.2973485971550218,-0.07734384536743022,-0.7430940515919744,0.588406360857114,-0.4102189484797023,0.25553125774484187,0.22685568799068534,69.07219010970695,22.65518803441664,0.3328751031122726,8,-0.15952205657958984,0.2175283432006836,0.32387638092041016,-0.5510740280151367,1.9432601928710938,3,0.07342924702514875,-1.0000127282331304,25.194711685180664,2.33334648569026,25.08836555480957,-1.4444493157090705,25.41707420349121,0.07342924702514875 2625,2017-09-01,25.68777847290039,25.803794860839844,25.484750747680664,25.484750747680664,395373.0,0.0056775202546162085,-2.1428625111559962,1.235305040095626,61.029408564792966,42.14638226901344,-0.22860548843649298,-0.016773406481789266,-0.07000725761001547,-0.625306128349969,10.104809716905473,0.3190441131591797,-0.3071576445039632,0.07879390716552592,-0.5738598313569092,0.7314476456879611,-0.24753296209569342,0.40512077642674527,-0.7927742004394567,87.23398003643482,33.501975187162074,0.3263268692612182,9,-0.30454158782958984,0.0725088119506836,0.17643976211547852,-0.6960935592651367,1.8272457122802734,4,0.07564921174173,1.5454501975835397,25.54275894165039,-1.0000127282331304,25.194711685180664,2.33334648569026,25.08836555480957,0.07564921174173 2626,2017-09-04,25.69744682312012,25.83279800415039,25.49441909790039,25.523422241210934,307914.0,0.00037637938329027065,-1.9166714618046707,0.857146883367032,54.8936380983724,43.989021695191056,-0.18666978367891218,-0.07602586781043286,-0.0800716577070979,-0.624748897968324,8.663125763707168,0.33837890625,-0.29021788380102365,0.11746616363525675,-0.4569626296215077,0.6918949568920212,-0.16974823299312547,0.40468056026363897,-0.7842667388916098,85.56706272855634,27.812419807466085,0.28721439662838205,9,-0.31420993804931996,0.06284046173095348,0.1667714118957484,-0.7057619094848668,1.6628894805908132,0,0.09480813395044518,-2.1428625111559962,25.68777847290039,1.5454501975835397,25.54275894165039,-1.0000127282331304,25.194711685180664,0.09480813395044518 2627,2017-09-05,25.63943862915039,25.871469497680664,25.54275894165039,25.726449966430664,683983.0,-0.002257352427617043,-1.3448280553760332,-0.4999945198873085,48.62384490845685,44.94722428276521,-0.12853821337269267,-0.05751544056463942,-0.0125447946175683,-0.5539699801756086,7.0649594732057,0.32871055603027344,-0.3001048389763632,0.08266105651855327,-0.43767178938877294,0.6029939024258795,-0.17750536643510983,0.34282747947221637,-0.6894738281250028,72.09301792088384,12.855794421431177,0.260166422953663,9,-0.25620174407958984,0.1208486557006836,0.15468692779541016,-0.6477537155151367,1.9045886993408203,1,0.09087480332826225,-1.9166714618046707,25.69744682312012,-2.1428625111559962,25.68777847290039,1.5454501975835397,25.54275894165039,0.09087480332826225 2628,2017-09-06,25.78445816040039,25.79412651062012,25.39773941040039,25.475082397460934,425963.0,0.005656111795096841,1.4117558314958498,-3.5555799118788634,53.30396360912135,45.768559119809915,-0.28368754814054853,-0.24317596222280358,-0.12590537389338152,-0.6823128332808714,5.5121505541926785,0.3963871002197301,-0.2281131598257744,0.24556636810302734,-0.2106876026805331,0.7018203388865878,0.017439382711248896,0.4736933534948058,-0.7792030775756871,86.76474854792001,26.617633926698375,0.22812698539177995,9,-0.40122127532958984,-0.024170875549316406,0.012084484100341797,-0.6960935592651367,1.7789039611816406,2,0.08398953373611029,-1.3448280553760332,25.63943862915039,-1.9166714618046707,25.69744682312012,-2.1428625111559962,25.68777847290039,0.08398953373611029 2629,2017-09-07,25.939144134521484,25.958480834960934,25.658775329589844,25.78445816040039,568884.0,0.005999194288234477,2.0999842171717944,0.49999383484789994,56.6115490250267,47.96316605106326,-0.44077279714012363,-0.4217707430530133,-0.25115732070461405,-0.8132329131245264,4.463190639196874,0.2997055053710902,-0.1780652734979995,0.40170259475707937,-0.04895644809078448,0.8523616376049432,0.17637307333314567,0.6270321161810131,-0.881916186805423,96.55158338719065,37.23682682061123,0.22532952142393237,9,-0.5124015808105504,-0.17885684967041016,-0.14260149002075195,-0.8507795333862305,1.6725597381591797,3,0.06597099822626884,1.4117558314958498,25.78445816040039,-1.3448280553760332,25.63943862915039,-1.9166714618046707,25.69744682312012,0.06597099822626884 2630,2017-09-08,26.23885154724121,26.345199584960934,25.813461303710934,25.919809341430664,1510178.0,0.01155425218216255,1.0000000000000266,2.0625154130702836,72.102994843484,51.793422805211485,-0.7038580841879671,-0.7042868634781598,-0.508925958545575,-1.0918214683764305,4.357733391387772,0.53173828125,-0.1319742919753395,0.6675722122192376,0.11828315642997822,1.216861268008497,0.3929276843246079,0.9422167401138672,-1.1095233685455597,88.77546090324589,24.446219547918787,0.2746445278946296,9,-0.618749618530277,-0.5800771713256836,-0.40847110748291016,-1.1069812774658203,1.4695320129394531,4,0.047531332879978905,2.0999842171717944,25.939144134521484,1.4117558314958498,25.78445816040039,-1.3448280553760332,25.63943862915039,0.047531332879978905 2631,2017-09-11,26.973617553710934,26.99295234680176,26.26785659790039,26.32586479187012,1778024.0,0.0280029789088454,1.112681065790815,2.030304298439626,76.53428600120922,56.651944340786464,-1.3349981235793322,-1.3619220221297645,-1.2023240282048313,-1.8059214349014745,5.140318490035154,0.7541007995605504,-0.09277599604958198,1.3090423583984325,0.5129033373865148,2.10518137941035,0.9109728478924737,1.7071118689043914,-1.7227022343887555,98.78794907879542,33.80379052401871,0.39806951050595973,9,-0.9571285247802699,-1.0296392440795863,-1.1432371139526332,-1.7499017715454066,0.7347660064697301,0,0.020071710084554217,1.0000000000000266,26.23885154724121,2.0999842171717944,25.939144134521484,1.4117558314958498,25.78445816040039,0.020071710084554217 2632,2017-09-12,27.166976928710934,27.20564842224121,26.96394920349121,27.002620697021484,1430341.0,0.007168462836509626,1.0,0.2537329693853787,77.27271473073974,61.11593773380772,-1.3438155187832166,-1.4988781697259164,-1.371162959191519,-1.980213610816481,6.182201441409629,0.24169921875,-0.0028408520224374456,1.4178070068359325,0.3827473379195929,2.452866675752272,0.9002771723777627,1.9353368412941023,-1.7070171660912052,97.86098231288192,32.66282318649475,0.51752983445817,9,-0.9571285247802699,-1.1166505813598597,-1.3245115280151332,-1.9432611465454066,1.0634765625,1,0.007117441720048356,1.112681065790815,26.973617553710934,1.0000000000000266,26.23885154724121,2.0999842171717944,25.939144134521484,0.007117441720048356 2633,2017-09-13,27.215316772460934,27.263656616210934,27.04129219055176,27.04129219055176,727605.0,0.0017793604300120336,-1.555551902147131,1.0588255773470843,77.66321812585582,64.226179767451,-1.2017691894766003,-1.5048256755191431,-1.3811363912212045,-2.0191999763750843,6.98331415579567,0.22236442565917258,0.10236132814189602,1.3902533531188936,0.1658849607661459,2.6146217454716414,0.778069156942518,2.0024375492952693,-1.510960597494197,96.98794894345272,31.59474208181058,0.6121841961763744,9,-0.8846187591552699,-1.135986328125,-1.283422946929928,-1.9916009902954066,0.957128524780277,2,0.012078145508227056,1.0,27.166976928710934,1.112681065790815,26.973617553710934,1.0000000000000266,26.23885154724121,0.012078145508227056 2634,2017-09-14,27.224985122680664,27.408676147460934,27.01228904724121,27.10896873474121,931811.0,0.000355254002757599,-1.562496146779918,0.6666666666666939,81.36203378037234,66.48536034695982,-1.0590943728409883,-1.4647150768194521,-1.3661836485015897,-2.020752992023475,7.901591663828264,0.396387100219723,0.2678393165150794,1.3206443786621094,-0.049737561144336695,2.6910263184685554,0.6354534087588881,2.0058353485653306,-1.2711408771148562,88.4848723982249,21.399134799811364,0.6851909699032225,9,-0.82177734375,-1.0731449127197301,-1.2375001907348633,-2.0012693405151367,1.0054683685302699,3,0.012428914005887526,-1.555551902147131,27.215316772460934,1.0,27.166976928710934,1.112681065790815,26.973617553710934,0.012428914005887526 2635,2017-09-15,27.370004653930664,27.553695678710934,27.195980072021484,27.37967109680176,1247192.0,0.005326707456276614,1.0000000000000198,-0.08331963305168616,85.81565691898689,69.92114021591698,-1.0509100703995067,-1.5522611693711923,-1.4753507446874465,-2.1521004523318403,9.35211341341328,0.3577156066894496,0.42695076506362284,1.3786521911621108,-0.13212367169601436,2.889428054020236,0.6232642597330482,2.1340401225911734,-1.1542906660237335,85.71430690499172,12.50685065026245,0.7553879314290634,9,-0.894287109375,-1.1456546783447301,-1.360766887664795,-2.1462888717651367,0.7637691497802699,4,0.008830806636903166,-1.562496146779918,27.224985122680664,-1.555551902147131,27.215316772460934,1.0,27.166976928710934,0.008830806636903166 2636,2017-09-18,27.486019134521484,27.505355834960934,27.28299140930176,27.457015991210934,698634.0,0.004238745373182029,5.571388309565894,-3.000394632990583,97.69229076544485,75.37318975558232,-0.9907194190204578,-1.5722314599556064,-1.56308743619266,-2.2557906143088005,10.50146645836604,0.22236442565917258,0.529844743705091,1.3825182914733887,-0.2243181951545523,2.9893547781013297,0.5791000481594182,2.185936534787359,-1.0027088084537539,88.52446821929115,8.207931193031442,0.8034182433139708,9,-1.0103015899658203,-1.2616691589355504,-1.4864492416381836,-2.199460983276367,0.5124034881591797,0,0.008090092078117506,1.0000000000000198,27.370004653930664,-1.562496146779918,27.224985122680664,-1.555551902147131,27.215316772460934,0.008090092078117506 2637,2017-09-19,27.49568748474121,27.57303047180176,27.370004653930664,27.49568748474121,728551.0,0.0003517552022505033,1.6250061652280388,0.0,97.59998421717158,80.29496982314346,-0.7927550968187376,-1.5060679630802127,-1.5484577517051576,-2.2586649738505145,11.748055254178414,0.2030258178710973,0.5960494504345313,1.2950236320495598,-0.4038815992062794,2.993928863305399,0.445571016421642,2.1444762476774777,-0.7983000881448383,86.20701384400775,-0.2170999259530504,0.8494526156279187,9,-0.8797845840454102,-1.2616701126098633,-1.6048822402954102,-2.2091293334960938,0.5510749816894531,1,0.007735615832755283,5.571388309565894,27.486019134521484,1.0000000000000198,27.370004653930664,-1.562496146779918,27.224985122680664,0.007735615832755283 2638,2017-09-20,27.30232810974121,27.515024185180664,27.215316772460934,27.47635269165039,764250.0,-0.007032352804682729,1.3846148009318207,-100.0,88.88887015333447,83.88133883739988,-0.4039196338575515,-1.2472095134715246,-1.327559406271714,-2.0628087834533844,13.020345704069264,0.2997074127197301,0.6897802979761849,1.0194866180419915,-0.7273772096566269,2.76635044574061,0.1460547041926823,1.8929185318913007,-0.42981209810375987,51.72420830640465,-35.370720684104725,0.8734319138493086,9,-0.6090822219848633,-1.0683107376098633,-1.4018549919128418,-1.8175773620605469,1.3438472747802734,2,0.033994367723482855,1.6250061652280388,27.49568748474121,5.571388309565894,27.486019134521484,1.0000000000000198,27.370004653930664,0.033994367723482855 2639,2017-09-21,27.44734764099121,27.44734764099121,27.23465347290039,27.389339447021484,555730.0,0.005311617773660071,6.3332456515305955,-0.3333333333333333,88.88887015333447,85.74643609404993,-0.349226939311464,-1.318988562971093,-1.4536956660326936,-2.1998317727974026,14.500097705463775,0.2126941680908203,0.8216267386418608,1.0750775337219238,-0.7197365927559751,2.869891660199823,0.17767047048297258,1.972484596960875,-0.43472873732089923,66.66683528679692,-19.567367787053627,0.8974070632389497,9,-0.5269041061401367,-1.2133302688598633,-1.5976309776306152,-1.9625968933105469,1.0538082122802734,3,0.026417767783401436,1.3846148009318207,27.30232810974121,1.6250061652280388,27.49568748474121,5.571388309565894,27.486019134521484,0.026417767783401436 2640,2017-09-22,27.57303047180176,27.62137031555176,27.30232810974121,27.389339447021484,463127.0,0.004579051952650293,1.2758597231198017,3.166639266103372,89.43087148855894,87.17939003708878,-0.2969851460011128,-1.3533976915922885,-1.5580221341934326,-2.3174778891737056,16.00441005994376,0.3190422058105504,0.9474631896878911,1.0987633705139181,-0.7268430759969249,2.924369817024761,0.18596014725849486,2.0115665937693414,-0.44832925450516115,88.09520454321287,1.7032226643433859,0.9128032232554222,9,-0.280370712280277,-1.3148431777954137,-1.7426500320434606,-2.0882797241210973,0.8121089935302699,4,0.023842972939862372,6.3332456515305955,27.44734764099121,1.3846148009318207,27.30232810974121,1.6250061652280388,27.49568748474121,0.023842972939862372 2641,2017-09-25,27.466684341430664,27.650375366210934,27.418344497680664,27.486019134521484,461945.0,-0.0038568894514462437,-3.0000328812165438,-0.10525714641718467,87.6494477967281,88.33236037775416,-0.12666207927561146,-1.1442954616179684,-1.4398419519540546,-2.208726076420053,17.78262339074229,0.23203086853026988,1.0628499691680133,0.8899367332458503,-0.9157953581393841,2.6956688246310847,-0.012929312446768648,1.7928027789384693,-0.2426493044830309,57.77786546015794,-29.16610308788559,0.9028660456926173,9,-0.13535213470458984,-1.1939945220947301,-1.6363039016723633,-1.9239253997802734,1.1504859924316406,0,0.024287222075583204,1.2758597231198017,27.57303047180176,6.3332456515305955,27.44734764099121,1.3846148009318207,27.30232810974121,0.024287222075583204 2642,2017-09-26,27.534358978271484,27.57303047180176,27.340999603271484,27.39900779724121,762757.0,0.002463880823749154,1.1818263341493422,-7.000394594061359,87.2428384465249,89.3967626356063,-0.1528131121065215,-1.0744124081162383,-1.5058724177239142,-2.2741945262374372,18.575320881105306,0.232030868530277,1.1267352585833557,0.8353116989135749,-0.8747679570185412,2.545391354845691,-0.01972812905248489,1.6903515268796347,-0.23203086853027344,73.33315796857545,-13.070295679496127,0.8550398279660588,9,-0.20302677154541016,-1.2616691589355504,-1.7547345161437988,-1.9335927963256836,1.4695301055908203,1,0.016853983954207674,-3.0000328812165438,27.466684341430664,1.2758597231198017,27.57303047180176,6.3332456515305955,27.44734764099121,0.016853983954207674 2643,2017-09-27,27.56336212158203,27.679378509521484,27.44734764099121,27.534358978271484,568312.0,0.0010533436908204408,-1.2857277065875015,0.21428068148189902,86.5217846292143,89.97006828547762,-0.1422088662679819,-0.9664120639009717,-1.5147833338565349,-2.3012635609722736,19.47848597751519,0.23203086853027344,1.1163464831272094,0.7458823204040534,-0.8497867102333743,2.341551351041481,-0.051952194914658634,1.5437168357227655,-0.22236251831054688,73.9127824192414,-10.744051413244947,0.7978345153187134,9,-0.12568283081054688,-1.2761707305908203,-1.7837376594543457,-1.9625959396362305,1.3148441314697301,2,0.017537785946299067,1.1818263341493422,27.534358978271484,-3.0000328812165438,27.466684341430664,1.2758597231198017,27.57303047180176,0.017537785946299067 2644,2017-09-28,27.418344497680664,27.59236717224121,27.360336303710934,27.59236717224121,754684.0,-0.005261245825588845,1.6666739735636875,-6.000131527028804,78.50477542591626,89.15774811958087,0.037013581041136945,-0.7100819453667455,-1.3606062859618788,-2.140624699424116,21.033452836998975,0.232030868530277,1.0840571305354487,0.5070854187011733,-0.9905964685205326,2.004767305922879,-0.24175552490968144,1.255926362312028,0.2610340118408203,30.769464243258142,-51.161880402036374,0.7488409436108532,9,0.029003143310546875,-1.1311531066894531,-1.7474846839904785,-1.8175783157348633,1.5372047424316406,3,0.04478136478826,-1.2857277065875015,27.56336212158203,1.1818263341493422,27.534358978271484,-3.0000328812165438,27.466684341430664,0.04478136478826 2645,2017-09-29,27.631038665771484,27.631038665771484,27.321664810180664,27.59236717224121,607753.0,0.007757367265875947,15.000098643649816,-0.22222100440605888,71.25008014757015,86.21972471759479,-0.15059570640990927,-0.8113244027701114,-1.551195338815198,-2.334295406860594,23.07506729895833,0.3093738555908203,1.0507072608808947,0.6226165771484382,-0.7906184030510595,2.035851557347936,-0.08400091295131062,1.329234067248187,0.04833984375,86.48644325361913,6.411098348955349,0.7066174900997486,9,-0.18369102478027344,-1.3438472747802734,-1.9867658615112305,-2.0302724838256836,0.9377937316894496,4,0.0314905710937996,1.6666739735636875,27.418344497680664,-1.2857277065875015,27.56336212158203,1.1818263341493422,27.534358978271484,0.0314905710937996 2646,2017-10-02,28.133773803710934,28.26912498474121,27.631038665771484,27.708383560180664,1283970.0,0.018194579799210464,-1.1999940814588546,11.000098643649723,76.04176299776194,83.82436680432706,-0.6166291613295449,-1.1828213501062983,-2.0099440765016325,-2.8036215837703686,25.530344720473018,0.6380863189697266,1.021694372519022,1.0035353660583475,-0.3527624701239098,2.3598332022406048,0.32538644796721883,1.6816842841494761,-0.8121089935302699,85.71431447310638,7.5628576587093335,0.678148918091129,10,-0.39155292510985973,-1.5517091751098597,-2.48950099945068,-2.50400352478027,-0.029005050659172582,0,0.008934658513104932,15.000098643649816,27.631038665771484,1.6666739735636875,27.418344497680664,-1.2857277065875015,27.56336212158203,0.008934658513104932 2647,2017-10-03,27.969417572021484,28.259456634521484,27.940414428710934,28.259456634521484,921166.0,-0.0058419546853600846,1.1999947390572636,-0.681818793240286,69.11768688009661,81.62756866285618,-0.42243057495388214,-0.8800811166461386,-1.8050977511586908,-2.6107953154791304,28.024753275144754,0.3190422058105504,0.9626125810921629,0.7226801872253432,-0.48676776025219226,1.9321281347028787,0.11795621348657548,1.327404160964111,-0.6477527618408203,68.3672812043274,-7.095738285222026,0.6047239737387671,10,-0.2175283432006836,-1.3873529434204102,-2.3251447677612305,-2.3396472930908203,-0.5510730743408203,1,0.023159322505477586,-1.1999940814588546,28.133773803710934,15.000098643649816,27.631038665771484,1.6666739735636875,27.418344497680664,0.023159322505477586 2648,2017-10-04,27.950082778930664,28.278793334960934,27.892074584960934,28.19178009033203,1454190.0,-0.000691283364804951,-1.162169079420896,0.8333267571548821,68.29275334424021,79.33911123962348,-0.3369867073332884,-0.727482870747906,-1.7437277173350267,-2.5560215834920825,30.60376833463253,0.38671875,0.8654817086579314,0.5950641632080078,-0.4380780359826062,1.6282063623986218,0.07849306361270081,1.1116352628033148,-0.6094687652587893,65.65659182441223,-7.822200613214676,0.5165710995953069,10,-0.15952205657958984,-1.2906732559204102,-2.3783206939697266,-2.3203125,-0.8701171875,2,0.037703155059205073,1.1999947390572636,27.969417572021484,-1.1999940814588546,28.133773803710934,15.000098643649816,27.631038665771484,0.037703155059205073 2649,2017-10-05,27.650375366210934,28.02742576599121,27.515024185180664,28.02742576599121,910847.0,-0.010722952596965318,1.7179474208707881,1.5600107324079409,56.56109930271433,75.68691433008519,-0.006091777902323514,-0.3088351731195651,-1.4170680231492376,-2.216546564915621,32.78771325425702,0.5124015808105469,0.7634673208300136,0.20979518890380433,-0.5857433926385625,1.0053337704461711,-0.18797410186737906,0.6075644796749877,-0.27223417968749786,34.343408175587776,-36.03496593141025,0.39776929077118345,10,0.14985370635986683,-0.9039545059204066,-2.0786132812499964,-2.02060508728027,-0.4833984375,3,0.04440557752215013,-1.162169079420896,27.950082778930664,1.1999947390572636,27.969417572021484,-1.1999940814588546,28.133773803710934,0.04440557752215013 2650,2017-10-06,27.486019134521484,27.843734741210934,27.42801284790039,27.582698822021484,798633.0,-0.0059440868166402705,-2.909139823516718,0.25641051582583996,49.99999999999999,71.50364235267097,0.1616199784691723,-0.048753188322066876,-1.2370872160543556,-2.0089611293469005,34.120543623499415,0.4157218933105433,0.7035006724255553,-0.016919422149658914,-0.5763043125061458,0.542465468206828,-0.29661186732790057,0.26277302302858274,-0.07185186206054794,6.818008581920604,-58.73421243067228,0.2796924451782431,10,0.3142099380493164,-0.6477527618408203,-1.9142570495605469,-1.8562488555908203,-0.5994129180908203,4,0.053464639546333625,1.7179474208707881,27.650375366210934,-1.162169079420896,27.950082778930664,1.1999947390572636,27.969417572021484,0.053464639546333625 2651,2017-10-09,27.515024185180664,27.698715209960934,27.39900779724121,27.553695678710934,385563.0,0.0010552656067517319,-1.2142791716868269,0.39999605429289253,50.438614707826694,67.41428415948228,0.15666839583408176,-0.03701553783075795,-1.236094808080253,-1.9965993357104423,34.341834216527324,0.299707412719723,0.6321342272943227,-0.014984703063966265,-0.5158552494482294,0.48588584332029683,-0.2654199762560978,0.23545057012816528,0.7637691497802699,13.186894187889338,-47.697404435330384,0.2504352731921308,10,0.2852048873901367,-0.6767578125,-1.9432621002197266,-1.88525390625,-0.38671875,0,0.03829937437772046,-2.909139823516718,27.486019134521484,1.7179474208707881,27.650375366210934,-1.162169079420896,27.950082778930664,0.03829937437772046 2652,2017-10-10,27.360336303710934,27.56336212158203,27.321664810180664,27.54402732849121,583381.0,-0.00562194241330316,1.17392199414999,4.750036991369209,51.33929711672173,63.50511888031644,0.31745944397557224,0.1400832252147275,-1.064743793098927,-1.7991717275904513,34.168258600883945,0.2416973114013672,0.5375154255165668,-0.17934055328369425,-0.6576634754809874,0.29898236891359886,-0.4185020143823408,0.05982090781495231,0.9008613204956042,4.040365795089827,-55.60659413729678,0.2391614610986464,10,0.43989276885986683,-0.5220699310302699,-1.7885742187499964,-1.7305660247802699,-0.6767578125,1,0.027208453912163977,-1.2142791716868269,27.515024185180664,-2.909139823516718,27.486019134521484,1.7179474208707881,27.650375366210934,0.027208453912163977 2653,2017-10-11,27.54402732849121,27.54402732849121,27.292659759521484,27.360336303710934,713865.0,0.0067137707205506825,1.7368519422264217,-1.0,52.192987010290004,60.58158683413574,0.14610148565326853,-0.018676523666869116,-1.2358388126811235,-1.9480375084496728,33.86607705609768,0.25136756896972656,0.4551316077172345,-0.012085056304933062,-0.4654172374522929,0.4412471248424268,-0.23875114687861299,0.21458103426874686,0.679588983154293,34.21056047182326,-23.534362017850242,0.22666609057367906,10,0.24169921875,-0.7057609558105469,-1.9722652435302734,-1.9142570495605469,-0.05800819396972656,2,-0.004562979455097427,1.17392199414999,27.360336303710934,-1.2142791716868269,27.515024185180664,-2.909139823516718,27.486019134521484,-0.004562979455097427 2654,2017-10-12,27.56336212158203,27.62137031555176,27.408676147460934,27.437679290771484,632248.0,0.0007019595522554933,-1.3158058687932095,0.6842077938259807,49.76957561729088,58.194864108549154,0.16706991769013158,-0.011975140549370877,-1.2424049137595965,-1.936249073329936,33.40094671501693,0.21269416809082742,0.3704013512937898,-0.009669113159180398,-0.43538341345215414,0.41604518713379335,-0.22252626330566727,0.20318803698730648,0.6043967969360331,49.122600563474194,-4.585625671507842,0.2128571501464869,10,0.2223644256591797,-0.5945777893066406,-1.9916000366210938,-1.9335918426513672,-0.2030258178710973,3,-0.01753764754891307,1.7368519422264217,27.54402732849121,1.17392199414999,27.360336303710934,-1.2142791716868269,27.515024185180664,-0.01753764754891307 2655,2017-10-13,27.611703872680664,27.83406639099121,27.42801284790039,27.650375366210934,690938.0,0.0017538408734536493,1.0,-0.30769114031623723,53.55450502844277,55.696279889735905,0.12929371656983335,-0.043511839038416156,-1.2625042765527716,-1.9466957263388522,32.874127840745416,0.4060535430908203,0.28975456484805306,0.026587677001952414,-0.38844815297789026,0.4416235069817951,-0.18093023798796892,0.23410559199187375,0.5035490962976041,58.92874128510179,5.498377837423163,0.2075179149899211,10,0.17402267456054688,-0.5655765533447301,-2.018188953399658,-1.98193359375,-0.10634803771973012,4,-0.016106465070768294,-1.3158058687932095,27.56336212158203,1.7368519422264217,27.54402732849121,1.17392199414999,27.360336303710934,-0.016106465070768294 2656,2017-10-16,27.708383560180664,27.76639175415039,27.39900779724121,27.515024185180664,526203.0,0.003501402446795643,1.3750015412880237,-5.000049321825367,54.20563590889103,54.039385337379734,-0.038077563594043795,-0.12930807563746782,-1.3410794859924664,-2.0102451078547574,32.28095624768783,0.3673839569091797,0.248664711335703,0.11214914321899272,-0.3036221336109506,0.527920420048936,-0.09573649519597893,0.32003478163396437,0.3575138162301954,76.78587156027945,24.804287611391246,0.20788563841497168,10,0.07734298706054688,-0.43505859375,-2.0689454078674316,-2.07861328125,-0.058008193969730115,0,-0.029658075938105766,1.0,27.611703872680664,-1.3158058687932095,27.56336212158203,1.7368519422264217,27.54402732849121,-0.029658075938105766 2657,2017-10-17,27.708383560180664,28.00808906555176,27.505355834960934,27.78572654724121,927962.0,0.0,-1.079995265151514,-0.3999960542929293,53.55454845505027,52.40180701635863,-0.08828310303344722,-0.11863908728917849,-1.3169915420728628,-1.9706036302109524,31.737900227636306,0.5027332305908274,0.2238921083904728,0.10151433944702148,-0.3143090284807357,0.5173377073747787,-0.10639734451685712,0.3094260234109001,0.3111195592168343,58.108299052762916,8.53317869503124,0.20791168396387832,10,-0.048340797424316406,-0.08701229095458984,-1.7281498908996582,-1.9625978469848633,-0.47373008728027344,1,-0.02093511242689816,1.3750015412880237,27.708383560180664,1.0,27.611703872680664,-1.3158058687932095,27.56336212158203,-0.02093511242689816 2658,2017-10-18,28.230453491210934,28.68484687805176,27.611703872680664,27.756723403930664,1845271.0,0.01884158741690478,-1.8101239901607096,-6.125055487052975,66.79997885102674,53.539460299504455,-0.6329628468623447,-0.5982854329887815,-1.8096571397956893,-2.4519093727298404,32.07045243138582,1.0731430053710973,0.15238984580606285,0.577178001403805,0.10159319438675496,1.0527628084208551,0.33938559789528,0.8149704049123301,-0.9377937316894496,64.66172216865638,12.182866150112673,0.23779240350852568,10,-0.24170017242431285,-0.3818855285644496,-2.100366115570065,-2.3541498184204066,-1.169824600219723,2,-0.054794550164827927,-1.079995265151514,27.708383560180664,1.3750015412880237,27.708383560180664,1.0,27.611703872680664,-0.054794550164827927 2659,2017-10-19,28.17244529724121,28.34646797180176,27.795394897460934,28.33679962158203,1051168.0,-0.0020548091438836735,4.9999999999998455,-0.346936639140643,61.96580223775213,54.86899388147691,-0.5510610548681036,-0.5092805352091503,-1.7167022284046283,-2.350744910550702,32.4209761694526,0.5510730743408274,0.1012248344257678,0.48291492462158203,-0.03521978568960904,1.001049634932773,0.22384756946598472,0.7419822797771793,-0.85194179534912,60.15041162945916,11.47868255941215,0.25906735515559587,10,-0.18369197845458984,-0.32387733459472656,-1.9674310684204102,-2.093114852905277,-1.0731449127197266,3,-0.024365160903762395,-1.8101239901607096,28.230453491210934,-1.079995265151514,27.708383560180664,1.3750015412880237,27.708383560180664,-0.024365160903762395 2660,2017-10-20,28.230453491210934,28.46248435974121,27.998422622680664,28.20144844055176,963564.0,0.002059040078264074,-1.1333391788509173,-0.1764787800716763,52.65957000260248,55.11576669200756,-0.5502286139192911,-0.5433697675257569,-1.7252787969776087,-2.3645126690176532,32.553931662466496,0.4640617370605469,0.051952156016508155,0.5080519676208475,-0.059976448579465824,1.0760803838211608,0.22403775952069083,0.7920661757210041,-0.8826631217956482,64.66172216865638,19.821542035568072,0.28401420810015676,10,-0.24170017242431285,-0.29004001617431285,-1.9529294967651332,-2.07861328125,-1.353515625,4,-0.03082193446771575,4.9999999999998455,28.17244529724121,-1.8101239901607096,28.230453491210934,-1.079995265151514,27.708383560180664,-0.03082193446771575 2661,2017-10-23,28.133773803710934,28.452816009521484,27.969417572021484,28.38513946533203,568983.0,-0.003424659385301787,1.5,-8.666272111529832,54.69614825375431,55.48875015167785,-0.3984504700665248,-0.4154513580929482,-1.5646229778211485,-2.2380619840836466,32.60549389516793,0.4833984375,0.04959382530927314,0.37801780700683096,-0.20493344954867965,0.9609690635623416,0.08654217872907566,0.6694934352845863,-0.7592423041229175,53.27874021859853,10.943055610579556,0.2914756282777555,10,-0.14502048492431285,-0.1836919784545863,-1.7837400436401332,-1.909423828125,-1.0054683685302699,0,-0.022336781874144118,-1.1333391788509173,28.230453491210934,4.9999999999998455,28.17244529724121,-1.8101239901607096,28.230453491210934,-0.022336781874144118 2662,2017-10-24,27.998422622680664,28.114437103271484,27.71805191040039,27.940414428710934,853258.0,-0.0048109856137542595,1.7333407863845907,-0.23077214920934708,51.29533466901092,55.38901100264683,-0.18223176091356663,-0.25671291110187866,-1.3773930419652771,-2.0672498292931607,32.60866085632295,0.4157218933105433,0.07585468859177169,0.21946344375610494,-0.3633257650460493,0.8022526525582592,-0.07193116064497218,0.510858048157182,-0.5976848155233725,36.03608727489875,-3.211288437584358,0.2913946044010777,10,0.04350471496582031,-0.048340797424316406,-1.6483888626098633,-1.7740726470947301,-1.0828132629394531,1,-0.012430959456544044,1.5,28.133773803710934,-1.1333391788509173,28.230453491210934,4.9999999999998455,28.17244529724121,-0.012430959456544044 2663,2017-10-25,28.046762466430664,28.17244529724121,27.892074584960934,28.00808906555176,607272.0,0.0017265202544247682,-1.0714315911108325,0.6666885871172491,62.27544061307227,56.77855155773365,-0.1695937051136127,-0.28140872167460174,-1.3793913569504106,-2.076554576728725,32.454548063492375,0.280370712280277,0.10327735868873233,0.24363327026367188,-0.3415987051554161,0.8288652456827599,-0.0489827174458739,0.5362492579732177,-0.620342477855484,44.155860793190826,4.111026447351136,0.29261598770954456,10,-0.0048351287841796875,-0.0966806411743164,-1.6218023300170898,-1.8127450942993164,-0.9958019256591797,2,-0.02895553433314424,1.7333407863845907,27.998422622680664,1.5,28.133773803710934,-1.1333391788509173,28.230453491210934,-0.02895553433314424 2664,2017-10-26,28.646175384521484,28.70418357849121,28.00808906555176,28.02742576599121,850741.0,0.02137191124316984,-1.117645693529354,15.999358847900464,78.30187625746112,59.528259472069024,-0.6696808831323473,-0.826493996574893,-1.922671990282801,-2.6437020662761697,32.90961894748189,0.6960945129394496,0.15977967481337885,0.7816546440124519,0.11450873774621328,1.4488005502786905,0.4480816908793308,1.115227597145573,-1.1945868581567716,94.11760154888525,47.809727326722694,0.33357295313311935,10,-0.5945796966552734,-0.6767568588256836,-2.1825437545776367,-2.4121580123901367,-1.0924797058105504,3,-0.0553493257737645,-1.0714315911108325,28.046762466430664,1.7333407863845907,27.998422622680664,1.5,28.133773803710934,-0.0553493257737645 2665,2017-10-27,28.501155853271484,28.791194915771484,28.452816009521484,28.762191772460934,830254.0,-0.005062439550948206,1.121217193758594,-0.4218764931273698,72.76783473121193,61.590726007882466,-0.4304954580488882,-0.6460694436449508,-1.7217363002721555,-2.465697876002114,33.35399623991191,0.33837890625,0.20320036247663964,0.5931292533874526,-0.12168873268439384,1.307947239459299,0.23572026035153115,0.950538246423374,-0.9994635248217101,72.97293454382586,21.547040241519383,0.35740899303592316,10,-0.35288047790527344,-0.459228515625,-1.9239253997802734,-2.2671384811401367,-2.0689430236816406,4,-0.04918591638763625,-1.117645693529354,28.646175384521484,-1.0714315911108325,28.046762466430664,1.7333407863845907,27.998422622680664,-0.04918591638763625 2666,2017-10-30,28.38513946533203,28.646175384521484,28.38513946533203,28.472152709960934,909852.0,-0.004070585366317214,-4.9999123191582635,0.33333820456238406,74.09087322084501,63.87253987074854,-0.23287509882476698,-0.5378306696673292,-1.5375319955220021,-2.320741463287632,32.67061375516598,0.2610359191894531,0.25480341986680344,0.46454458236694407,-0.27538403855811566,1.2044732032920038,0.09458027190441243,0.8345088928294757,-0.8060769816429527,62.16203726743401,4.546297223541238,0.36996431046253003,10,-0.18369007110595703,-0.3432121276855469,-1.6097159385681152,-2.1269521713256836,-2.3009738922119105,0,-0.05313349264896616,1.121217193758594,28.501155853271484,-1.117645693529354,28.646175384521484,-1.0714315911108325,28.046762466430664,-0.05313349264896616 2667,2017-10-31,28.617170333862305,28.65584373474121,28.452816009521484,28.472152709960934,994760.0,0.008174378315585207,-1.2105350597568194,-1.6666155195090961,74.6666315937151,64.74661239771392,-0.3603304027866905,-0.757692638960684,-1.7072464725813248,-2.512000834861716,31.955407085406375,0.2707042694091797,0.30505907427759027,0.6641878128051744,-0.13876106163814939,1.467136687248498,0.2627133755835125,1.0656622500268362,-0.9653799042482802,80.64501758598898,19.239663276827457,0.40147443722166143,10,-0.3625469207763672,-0.5752429962158203,-1.8151593208312988,-2.3444805145263707,-2.291305541992184,1,-0.052026978255075296,-4.9999123191582635,28.38513946533203,1.121217193758594,28.501155853271484,-1.117645693529354,28.646175384521484,-0.052026978255075296 2668,2017-11-01,29.003889083862305,29.081233978271484,28.68484687805176,28.762191772460934,743175.0,0.013513521619655133,-1.000000000000018,1.6666754350199098,78.32697594695068,66.56452058762487,-0.6993430443706679,-1.118775108070352,-2.029298736099136,-2.862540783736449,31.595836406688004,0.4640636444091797,0.36259459225384916,0.9982162475585952,0.06787125665940152,1.9285612384577888,0.5330437521089983,1.463388743008192,-1.2837343850788336,92.79268871403762,28.601251410279687,0.46517249544959727,11,-0.6042461395263672,-0.8169422149658203,-2.201878070831299,-2.7311992645263707,-2.591012954711914,2,-0.07199999000420287,-1.2105350597568194,28.617170333862305,-4.9999123191582635,28.38513946533203,1.121217193758594,28.501155853271484,-0.07199999000420287 2669,2017-11-02,28.87820625305176,29.16824531555176,28.86853790283203,29.01355743408203,873400.0,-0.004333309593314905,-2.874995376135975,-0.560002840931487,74.1697266540678,68.95453799334325,-0.5174335572755737,-0.9448318788260437,-1.8390765814150392,-2.7041301253483105,32.6025486682865,0.2997074127197301,0.4266045094855322,0.811141872406008,-0.18050995493608468,1.8027936997481007,0.31531595873496343,1.3069677860770526,-1.0491652119092478,62.96298100459619,-1.8159064885158216,0.4958259136710459,11,-0.43505764007568715,-0.6477537155151403,-2.0157709121704137,-2.5910148620605504,-2.3879871368408274,3,-0.06327421087960339,-1.000000000000018,29.003889083862305,-1.2105350597568194,28.617170333862305,-4.9999123191582635,28.38513946533203,-0.06327421087960339 2670,2017-11-03,28.955549240112305,29.09090232849121,28.78152656555176,29.052230834960934,470227.0,0.002678247616309859,2.555540941921725,0.7143018192579157,73.97767226546878,71.0969295502004,-0.5376441859866858,-0.9554214742964788,-1.8455990366142068,-2.742869054961268,33.82718371804494,0.3093757629394496,0.4169940430669996,0.815008354187011,-0.21249134258153646,1.8425080509555585,0.3012585058027355,1.3287582025712865,-0.9925877715288678,72.8394219785516,9.183624678974383,0.5137498483842738,11,-0.5124006271362305,-0.7250967025756836,-2.0882797241210938,-2.6683578491210938,-2.4846668243408203,4,-0.04841398620266457,-2.874995376135975,28.87820625305176,-1.000000000000018,29.003889083862305,-1.2105350597568194,28.617170333862305,-0.04841398620266457 2671,2017-11-06,28.568832397460934,29.01355743408203,28.549495697021484,28.907209396362305,602293.0,-0.013355534700604133,-1.4615369050449456,3.499911223342508,64.40130834211757,72.55314884721226,-0.09244601731246505,-0.5119562838824656,-1.38735505248901,-2.319868106378493,34.911728247774235,0.4640617370605469,0.4211637676047246,0.375601100921628,-0.6245542676520266,1.3757564694952826,-0.12447658336520107,0.8756787852084571,-0.48534254418066425,16.21633150355456,-46.15252423817161,0.5000776842868281,11,-0.03867244720458629,-0.33837985992431285,-1.701562881469723,-2.281641006469723,-2.088281631469723,0,-0.07478848061221377,2.555540941921725,28.955549240112305,-2.874995376135975,28.87820625305176,-1.000000000000018,29.003889083862305,-0.07478848061221377 2672,2017-11-07,28.10476875305176,28.77185821533203,27.940414428710934,28.60750389099121,1603059.0,-0.016243703556131917,1.0000000000000084,1.485724915025875,47.854763989855854,70.95085144463265,0.4339206246960643,0.01131821711673453,-0.8450851085080373,-1.8303408442995597,35.66494271868949,0.8314437866210973,0.4390304269259495,-0.12568416595458487,-1.047681846628901,0.7963135147197313,-0.586683006291743,0.33531467438257323,1.0634765625,13.385746042250673,-46.681616712641556,0.46099884033715793,11,0.4495611190795863,0.12568378448485973,-0.9426259994506871,-1.5227041244506871,-1.7885723114013707,1,-0.07189538535919227,-1.4615369050449456,28.568832397460934,2.555540941921725,28.955549240112305,-2.874995376135975,28.87820625305176,-0.07189538535919227 2673,2017-11-08,27.418344497680664,28.307796478271484,26.86726951599121,28.278793334960934,2635250.0,-0.024423764571859796,2.1368477888419326,1.7115351053578118,39.40217099944456,66.6286619715197,1.1419138593567126,0.7250157868061109,-0.09024679706373462,-1.1189442092579043,36.46329178757655,1.4405269622802734,0.44400310167585033,-0.8058242797851562,-1.7489912709744324,0.1373427114041199,-1.277407775379796,-0.3342407841905164,1.7253442001342805,23.949620930159266,-34.61568399792192,0.4715834955946387,11,0.5994129180908203,0.5994129180908203,-0.25136756896972656,-0.8362798690795898,-1.3438472747802734,2,-0.03984484569821334,1.0000000000000084,28.10476875305176,-1.4615369050449456,28.568832397460934,2.555540941921725,28.955549240112305,-0.03984484569821334 2674,2017-11-09,27.079965591430664,27.505355834960934,26.876937866210934,27.408676147460934,1109831.0,-0.012341332507461389,1.407409166468805,0.3820221979371454,35.012580063419634,62.43363367509833,1.3798701926823647,1.0807327172058265,0.30280440244506224,-0.7585420026160712,37.118441334052626,0.62841796875,0.45825733413058956,-1.1200333595275893,-2.1548260677020643,-0.08524065135311432,-1.637429713614825,-0.6026370054403536,1.9726663391113313,9.565251701800614,-46.23661144183107,0.517396354087237,11,0.9377918243408203,0.9377918243408203,0.14501953125,-0.4930667877197301,-1.1698226928710938,3,-0.024634058711336393,2.1368477888419326,27.418344497680664,1.0000000000000084,28.10476875305176,-1.4615369050449456,28.568832397460934,-0.024634058711336393 2675,2017-11-10,27.166976928710934,27.47635269165039,26.96394920349121,27.06062889099121,1192115.0,0.003213125843402276,-2.4193581233731933,-0.32353094772511587,37.37371976074629,58.35394995730958,1.2110588460615723,1.010504326033395,0.26792853381067516,-0.8201762179877541,37.32267720592923,0.5124034881591797,0.4492719491263273,-1.010785675048833,-2.1155538149359003,0.09398246483823414,-1.5631697449923685,-0.4584016051052977,1.79824050524903,13.963989183069186,-40.415568533812575,0.552384069943534,11,0.8507804870605504,0.8507804870605504,0.10634803771973012,-0.580078125,-0.8507804870605433,4,-0.02491104602016947,1.407409166468805,27.079965591430664,2.1368477888419326,27.418344497680664,1.0000000000000084,28.10476875305176,-0.02491104602016947 2676,2017-11-13,26.886606216430664,27.27332305908203,26.731918334960934,27.25398826599121,628743.0,-0.010320276452399968,1.6666791928150189,-3.4545258891261446,36.00971355664204,54.05873684207924,1.404172063877521,1.2924157113109018,0.5979400154768122,-0.525680759440398,37.78795227606068,0.5414047241210973,0.336009753365218,-1.2500675201416023,-2.4821335884038227,-0.018001451879381847,-1.8661005542727125,-0.6340344860104921,1.9946933008105496,7.5829627607255725,-47.087951275064576,0.6160330341311103,11,1.0634756088256836,1.0634756088256836,0.43264150619506836,-0.2997074127197301,-0.24169921875,0,-0.015462115125750908,-2.4193581233731933,27.166976928710934,1.407409166468805,27.079965591430664,2.1368477888419326,27.418344497680664,-0.015462115125750908 2677,2017-11-14,27.128305435180664,27.23465347290039,26.809261322021484,26.86726951599121,946729.0,0.008989577070619426,-1.2564092187531617,-0.7105298680262079,38.979104204334746,49.686751092899684,1.03825046794109,1.0593433517101403,0.4115836808613267,-0.7464577952087801,37.7545994413889,0.42539215087890625,0.24114728139930008,-0.9793643951416016,-2.2793228485811596,0.3205940582979565,-1.6293436218613806,-0.3293851684218225,1.6240312111237323,25.153410617588346,-29.57330493909441,0.6499792267197789,11,0.8217763900756836,0.8217763900756836,0.19094228744506836,-0.5414066314697301,-0.3963871002197301,1,-0.02387744677739545,1.6666791928150189,26.886606216430664,-2.4193581233731933,27.166976928710934,1.407409166468805,27.079965591430664,-0.02387744677739545 2678,2017-11-15,26.683578491210934,27.031625747680664,26.41287612915039,27.002620697021484,968720.0,-0.01639346567489608,2.2820359766091336,-1.2222157272501561,25.542154928573012,44.283687567844716,1.2507589805570518,1.4569383481492864,0.9029516651981915,-0.27314828444024286,36.81321727747775,0.7154293060302734,0.13316185561582472,-1.346747589111331,-2.7919069217690975,0.09841174354643556,-2.0693272554402142,-0.6241679227824477,1.9475330564128548,24.77870853076407,-23.9340330493672,0.7225796663288832,11,1.0683107376098668,1.1069822311401403,0.6356692314147985,-0.0966796875,0.009668350219730115,2,-0.013768095223118282,-1.2564092187531617,27.128305435180664,1.6666791928150189,26.886606216430664,-2.4193581233731933,27.166976928710934,-0.013768095223118282 2679,2017-11-16,27.486019134521484,27.486019134521484,26.731918334960934,26.789926528930664,1155043.0,0.030072452372715164,1.1666680367061066,-2.1818198122795236,39.1304241271646,40.41177110803315,0.2571062236197541,0.6328839296448052,0.1524513756250272,-1.0443655803172405,35.45077597025127,0.8024406433105504,0.014510684938727536,-0.5099856376647942,-1.9734220581802973,0.9534507828507088,-1.2417038479225475,0.2217325725929591,0.9676335796244331,100.0,52.11061898018286,0.7317182102577521,11,0.22719764709472656,0.30454158782958984,-0.17402267456054688,-0.8991203308105504,-0.8604488372802734,3,-0.05135417772624162,2.2820359766091336,26.683578491210934,-1.2564092187531617,27.128305435180664,1.6666791928150189,26.886606216430664,-0.05135417772624162 2680,2017-11-17,27.360336303710934,27.486019134521484,27.10896873474121,27.42801284790039,1136968.0,-0.004572609449023379,3.1053101572072355,-0.09722347809170458,39.04958879809036,37.59491338091901,0.1483077899636136,0.7273279021985246,0.32002306835131833,-0.8837052566694261,33.84794159157346,0.37705039978027344,-0.17197052329148477,-0.5921626091003453,-2.077818391943012,0.8934931737423213,-1.3349905005216804,0.15066528232098975,0.9300542836353429,88.28834272957971,40.46093829370695,0.7428278914213333,11,0.232030868530277,0.43022441864014027,0.016919136047366834,-0.7734375,-0.6574211120605433,4,-0.05300349341666066,1.1666680367061066,27.486019134521484,2.2820359766091336,26.683578491210934,-1.2564092187531617,27.128305435180664,-0.05300349341666066 2681,2017-11-20,27.505355834960934,27.602035522460934,27.25398826599121,27.321664810180664,685120.0,0.005300356312883947,-1.1818127469794302,-2.7142494786086773,37.89474252567928,36.488244329343836,-0.1826363827295303,0.5616089426890305,0.19575386768770286,-0.9974887335300728,32.18183536642884,0.348047256469723,-0.3506647228728781,-0.41572217941284606,-1.9117803782542175,1.0803360194285254,-1.16375127883353,0.3323069200078379,0.6348335957296705,91.86991348309918,46.20288368754195,0.7480290994206854,11,-0.14501953124999645,0.28520488739014027,-0.08942890167235973,-0.91845703125,-0.976465225219723,0,-0.04323373965586186,3.1053101572072355,27.360336303710934,1.1666680367061066,27.486019134521484,2.2820359766091336,26.683578491210934,-0.04323373965586186 2682,2017-11-21,27.650375366210934,27.824398040771484,27.360336303710934,27.49568748474121,935433.0,0.005272410657769955,-1.1818165513592327,0.8421090886436055,34.44444590581931,35.9373859856077,-0.44576717231040064,0.4102092897838112,0.06736412923829604,-1.1199915119335877,31.21044276797028,0.4640617370605504,-0.5468353203437388,-0.25330028533936044,-1.7536612263815492,1.2470606557028283,-1.0034807558604548,0.49688018518173394,0.3516290003564535,87.67127359994787,45.983924714419985,0.7501804705210952,11,-0.5317382812499964,0.14018535614014027,-0.12084960937499645,-1.0634765625,-1.363183975219723,1,-0.03636364263462999,-1.1818127469794302,27.505355834960934,3.1053101572072355,27.360336303710934,1.1666680367061066,27.486019134521484,-0.03636364263462999 2683,2017-11-22,27.23465347290039,27.747055053710934,27.23465347290039,27.650375366210934,1013672.0,-0.015034945739599626,-1.4651171326585686,-2.687488440339862,32.291665382255175,35.635062132144974,-0.06575710916314392,0.8031483301831557,0.4936695848620758,-0.6776125020025674,30.169990420295555,0.5124015808105433,-0.7163520824373286,-0.628416728973388,-2.156179786982893,0.899346329036117,-1.3922982579781404,0.13546480003136452,0.6402206346736357,46.01780108734003,6.731618361320841,0.7638815290047517,11,-0.11601638793945312,0.5559072494506836,0.4060535430908203,-0.6477546691894567,-1.1311531066894567,2,-0.01845939176129774,-1.1818165513592327,27.650375366210934,-1.1818127469794302,27.505355834960934,3.1053101572072355,27.360336303710934,-0.01845939176129774 2684,2017-11-23,27.06062889099121,27.33133125305176,27.031625747680664,27.06062889099121,375938.0,-0.006389821779166027,-9.33355254504813,-0.0,30.0,34.8157599365065,0.1176033575757458,0.8983564625206455,0.6761620708548293,-0.484927486400359,28.376916321743394,0.2997055053710973,-0.8068756019144345,-0.7231639862060533,-2.24436470744412,0.7980367350320137,-1.4837643468250867,0.0374363744129802,0.7637691497802734,3.6584456297622228,-30.087058886740397,0.760600360619033,11,0.05800819396972656,0.7299318313598633,0.8580317497253418,-0.2707033157348633,-0.6090812683105469,3,-0.013576256894859196,-1.4651171326585686,27.23465347290039,-1.1818165513592327,27.650375366210934,-1.1818127469794302,27.505355834960934,-0.013576256894859196 2685,2017-11-24,27.099300384521484,27.25398826599121,26.983285903930664,27.176645278930664,468164.0,0.0014290685440481177,1.333330593254474,-100.0,33.25989447400832,34.51022448288053,0.07635157025313077,0.7897684291276796,0.6419073091738241,-0.5000475081204776,26.400855206020456,0.2707023620605469,-0.8121394480777262,-0.614399719238282,-2.125579506391471,0.8967800679149072,-1.3699896128148765,0.1411901743383126,0.6477546691894496,13.792986155991702,-21.254027598854623,0.7555898935765938,11,0.019336700439453125,0.6912603378295898,0.8193602561950684,-0.3093748092651367,0.20302772521972656,4,-0.01748126632637559,-9.33355254504813,27.06062889099121,-1.4651171326585686,27.23465347290039,-1.1818165513592327,27.650375366210934,-0.01748126632637559 2686,2017-11-27,26.876937866210934,27.050960540771484,26.780258178710934,27.021957397460934,649430.0,-0.008205470811252336,1.666679192814943,1.8749722571576533,35.19813401897339,34.09011668450705,0.3321248862005355,0.941624457301014,0.8624536852145184,-0.2599729188347055,24.703067362857688,0.3190422058105504,-0.7731550999047414,-0.7613521575927784,-2.2819484589766823,0.7592441437911255,-1.5216503082847304,-0.0010540069008264652,0.7633828735351571,9.259266024879862,-27.34930038964663,0.7602981506919527,11,0.24169921875000355,0.9136228561401403,1.0876455307006871,-0.08701229095458629,0.618749618530277,0,-0.006474795433423219,1.333330593254474,27.099300384521484,-9.33355254504813,27.06062889099121,-1.4651171326585686,27.23465347290039,-0.006474795433423219 2687,2017-11-28,27.128305435180664,27.128305435180664,26.828598022460934,26.89627456665039,774766.0,0.009352537488496626,1.5833408685502275,-1.5999973695286196,46.09374759173004,36.373626980413384,0.09024784194586033,0.6039611596079411,0.6118417546572381,-0.4943024586587299,22.830112209081086,0.2997074127197301,-0.744738395407758,-0.43554134368896413,-1.8990665734251344,1.0279838860472061,-1.1673039585570493,0.296221271179121,0.41381973571776953,36.000039457071075,-2.1185139312832817,0.7317626148680846,11,0.14985275268554688,0.6622552871704102,0.8411121368408203,-0.3383798599243164,0.580078125,1,-0.022095549862916175,1.666679192814943,26.876937866210934,1.333330593254474,27.099300384521484,-9.33355254504813,27.06062889099121,-0.022095549862916175 2688,2017-11-29,26.91560935974121,27.42801284790039,26.79959487915039,27.263656616210934,595869.0,-0.007840374547081863,-1.166673790883414,-1.500004110118274,47.70888326870596,37.326789107251315,0.37919522659916893,0.6874319368780917,0.8290710054316186,-0.2631622735300745,20.0117121260256,0.62841796875,-0.6891262722951659,-0.5438234329223626,-1.8659029963322702,0.778256130487545,-1.2048632146273164,0.11721634878259124,0.5361758878173788,20.895438885781182,-19.974246281040628,0.661039781704954,11,0.38671875,0.8749513626098633,1.080395221710205,-0.12568378448486328,0.8894519805908203,2,-0.023347714716425827,1.5833408685502275,27.128305435180664,1.666679192814943,26.876937866210934,1.333330593254474,27.099300384521484,-0.023347714716425827 2689,2017-11-30,27.050960540771484,27.099300384521484,26.79959487915039,26.857601165771484,1061623.0,0.005028724381500593,1.0666561447811447,-0.5555549466508165,48.40424415541901,38.36619525806561,0.19628220386310247,0.4302271455531219,0.6952441283344264,-0.38449798243266287,16.93278357679467,0.29970550537109375,-0.6578241325422702,-0.31710996627807475,-1.4678066313188651,0.8335866987627156,-0.8924582987984699,0.25823836624232044,0.37705230712890625,41.79087777156182,-2.3796599885988385,0.575348332520395,11,0.25136756896972656,0.7396001815795898,0.9450440406799316,-0.2610349655151367,0.5414066314697266,3,-0.035025010410721924,-1.166673790883414,26.91560935974121,1.5833408685502275,27.128305435180664,1.666679192814943,26.876937866210934,-0.035025010410721924 2690,2017-12-01,27.553695678710934,27.59236717224121,26.838266372680664,26.973617553710934,1583122.0,0.01858474257066489,1.2941179883833358,3.0,58.6466124519209,40.67195858320356,-0.3085922566758583,-0.1928012398786727,0.19585479521632365,-0.8698432585848259,14.109456376088293,0.7541007995605469,-0.5105650882978949,0.2557178497314432,-0.6275293502126686,1.138965049675555,-0.1859057502406145,0.6973414497035009,-1.1408195495605433,95.23813997402367,44.52115137291598,0.4416235999720565,12,-0.251367568969723,0.23686504364014027,0.4568114280700719,-0.7541017532348597,-0.251367568969723,4,-0.04000000830675621,1.0666561447811447,27.050960540771484,-1.166673790883414,26.91560935974121,1.5833408685502275,27.128305435180664,-0.04000000830675621 2691,2017-12-04,26.432212829589844,27.553695678710934,26.064828872680664,27.27332305908203,4241730.0,-0.04070172154755969,1.1241373867990305,-1.449994739057239,42.653070345140804,41.584027965350394,0.7204161935917597,0.8014973169784838,1.3111490818765716,0.25836228470344125,12.070057225960618,1.4888668060302699,-0.5054946288464244,-0.7589340209960938,-1.5004569514774815,-0.017411090514706018,-1.1296954862367876,-0.3881725557553999,1.1601543426513672,24.050719842171638,-28.664755857819372,0.3707614652406946,12,0.47372913360595703,1.1843242645263672,1.662888526916504,0.4108867645263672,1.3535137176513672,0,0.03291874523563565,1.2941179883833358,27.553695678710934,1.0666561447811447,27.050960540771484,-1.166673790883414,26.91560935974121,0.03291874523563565 2692,2017-12-05,26.08416557312012,27.070297241210934,25.92947769165039,26.683578491210934,2529874.0,-0.013167541390257664,-1.5106376727034532,0.7126449032164348,43.54167634255828,42.83402918316185,0.9196430794936603,1.0439270866919443,1.6466541520019575,0.6056193157905554,11.857652691485928,1.1408195495605433,-0.5023182530983767,-1.005951118469234,-1.7735005923416232,-0.23840164459684487,-1.3897258554054304,-0.6221763815330377,1.5082015991210902,9.30235492347753,-45.007604523296315,0.3837747369361947,12,0.67675685882568,1.4646959304809535,2.0375227928161586,0.7589340209960902,1.7595691680908132,1,0.054114129419408075,1.1241373867990305,26.432212829589844,1.2941179883833358,27.553695678710934,1.0666561447811447,27.050960540771484,0.054114129419408075 2693,2017-12-06,26.32586479187012,26.441879272460934,25.765121459960934,26.055160522460934,1475417.0,0.0092661280680979,1.6923138210086996,-0.45161567466948405,35.78200990821557,43.47647472851914,0.5984039768635583,0.7548890933291723,1.3940277191882195,0.37348076002050234,11.997013040452357,0.6767578125,-0.5029991113025467,-0.7096279144287081,-1.532338428669501,0.1130825998120848,-1.1209831715491063,-0.2982726573083099,1.2278308868408132,30.68789972474023,-17.10551843010951,0.4113552571203968,12,0.3528795242309535,1.140818595886227,1.8224105834960902,0.5172348022460902,1.7112293243408132,2,0.05251560696070623,-1.5106376727034532,26.08416557312012,1.1241373867990305,26.432212829589844,1.2941179883833358,27.553695678710934,0.05251560696070623 2694,2017-12-07,26.41287612915039,26.50955581665039,26.32586479187012,26.41287612915039,769541.0,0.003305165394116072,-1.1111159823758099,0.0,38.277519188128146,44.03398858564356,0.4580108450699676,0.6485922909743849,1.3015500184201265,0.29184764130845053,12.090564884630624,0.18369102478026988,-0.5028126278625571,-0.5892621040344252,-1.4572268075060855,0.27870259943723497,-1.0232444557702571,-0.15527975229859337,1.033505096435544,35.44978460401494,-6.922993567856935,0.4339823517358307,12,0.2658681869506836,1.053807258605957,1.8804187774658203,0.5752429962158203,1.6242179870605433,3,0.0527085806322003,1.6923138210086996,26.32586479187012,-1.5106376727034532,26.08416557312012,1.1241373867990305,26.432212829589844,0.0527085806322003 2695,2017-12-08,26.490219116210934,26.61590385437012,26.33553123474121,26.432212829589844,1145216.0,0.0029282304086220012,-1.2307610592609737,100.0,37.22627246701824,44.25933730209299,0.3186982902394355,0.5459392994531811,1.212669877756145,0.22548144405373804,12.104555022010588,0.2803726196289098,-0.4553336519436293,-0.4780812263488805,-1.3713852390410608,0.4152227863432998,-0.9247332326949689,-0.031429220002792135,0.8552865234374991,40.54054054054054,4.245867231625397,0.44665200634608987,12,0.18852519989014027,0.9377927780151403,1.8465814590454137,0.5414056777954137,1.353515625,4,0.04160584898128716,-1.1111159823758099,26.41287612915039,1.6923138210086996,26.32586479187012,-1.5106376727034532,26.08416557312012,0.04160584898128716 2696,2017-12-11,26.470882415771484,26.62557029724121,26.403207778930664,26.62557029724121,488566.0,-0.0007299562285468797,1.8749830458317407,-2.6667433907669658,34.673353881416574,42.99040466761372,0.3066234585904901,0.5613129202314084,1.2037997236183102,0.26351239515619085,11.706119509256595,0.22236251831054688,-0.380115185748906,-0.4766317367553725,-1.3968801735102438,0.4436166999994988,-0.93675595513281,-0.01650751837793507,0.7798001730956976,54.07401561915478,23.275231934427794,0.4601242183774364,12,0.20786190032958984,0.91845703125,1.8659181594848633,0.5607423782348633,1.682226181030277,0,0.0314098215885068,-1.2307610592609737,26.490219116210934,-1.1111159823758099,26.41287612915039,1.6923138210086996,26.32586479187012,0.0314098215885068 2697,2017-12-12,26.48055076599121,26.48055076599121,26.064828872680664,26.41287612915039,661029.0,0.00036524472693688637,11.285899495504637,-0.43749152291587035,39.04492840925396,42.0277430165635,0.2183724807365408,0.5276827963208959,1.170753804887184,0.27154935733227603,11.497967396435955,0.4157218933105469,-0.3340790916461138,-0.4345756530761733,-1.373439652119135,0.5042883459667884,-0.9040076525976559,0.03485634644530933,0.6809981551415945,83.14605994374047,52.03044358804298,0.46943199952148085,12,0.19819355010986328,0.7879390716552734,1.8997554779052734,0.5510740280151367,1.749902725219723,1,0.049288090447356936,1.8749830458317407,26.470882415771484,-1.2307610592609737,26.490219116210934,-1.1111159823758099,26.41287612915039,0.049288090447356936 2698,2017-12-13,26.31619644165039,26.683578491210934,26.296859741210934,26.46121406555176,698857.0,-0.0062066052097337066,-3.2105350597566567,-2.1428651954567757,39.154940222504614,41.00004257957301,0.3226930067206091,0.6989374582943739,1.3099620678218216,0.45329612702175837,10.452627413929513,0.38671875,-0.2909035518341163,-0.5805608749389641,-1.5523000469780435,0.3911782971001152,-1.0664304609585038,-0.09469128891942447,0.7615668318121038,40.62508669771881,5.7869686330114405,0.48586958601953906,12,0.3625478744506836,0.7202625274658203,2.0761947631835938,0.715428352355957,2.2236309051513707,2,0.058045557721362995,11.285899495504637,26.48055076599121,1.8749830458317407,26.470882415771484,-1.2307610592609737,26.490219116210934,0.058045557721362995 2699,2017-12-14,26.07449722290039,26.37420463562012,26.064828872680664,26.36453628540039,774302.0,-0.009184428277312362,-1.0000000000000229,2.000026305059729,35.904270390184365,38.47311568382451,0.45965190035957804,0.8742924086502839,1.5328501457377328,0.7049840976997963,10.55347749555613,0.3093757629394567,-0.3336179983975214,-0.7516839981079109,-1.7479484212627021,0.24458042504688038,-1.2498162096853065,-0.25355178653051524,0.9245075417520106,1.5625626150189822,-34.45307695940976,0.49813221157739573,12,0.5849113464355433,0.7202625274658203,1.9432601928710938,0.957127571105957,2.1172828674316406,3,0.07526882978924165,-3.2105350597566567,26.31619644165039,11.285899495504637,26.48055076599121,1.8749830458317407,26.470882415771484,0.07526882978924165 2700,2017-12-15,25.91014289855957,26.064828872680664,25.765121459960934,25.919809341430664,849702.0,-0.00630325957719613,1.0000127281521505,0.03332807239057239,36.486505941224905,37.787941861167184,0.4094038922418086,0.9743887370932107,1.68139417589148,0.873533051009872,10.829122402909718,0.3093757629394567,-0.37804327902881596,-0.8435286521911607,-1.8861195356923872,0.19906223131006584,-1.364824093941774,-0.3222332104405474,1.0148288678113424,15.78968135300411,-22.63513579971489,0.5212954417506132,12,0.5075664520263636,0.8846168518066406,2.107614517211914,1.1939926147460938,1.9335918426513636,4,0.08208952092539823,-1.0000000000000229,26.07449722290039,-3.2105350597566567,26.31619644165039,11.285899495504637,26.48055076599121,0.08208952092539823 2701,2017-12-18,26.31619644165039,26.33553123474121,25.958480834960934,25.97781753540039,641340.0,0.015671605698222235,1.000010117259051,-35.005524861878456,39.119166085287596,37.29655183258156,-0.01658089909244609,0.500330707703398,1.262987679709454,0.48087017241766716,11.155407117600316,0.4253883361816406,-0.4317776555806496,-0.37801713943481374,-1.3747359689241563,0.6187016900545288,-0.8763765541794868,0.1203422753098593,0.5391843063359225,60.000083067517664,20.389966071430393,0.49835941474467127,12,-0.09184646606445668,0.4785633087158203,1.7015609741210938,0.8749504089355504,1.6628894805908203,0,0.058045557721362995,1.0000127281521505,25.91014289855957,-1.0000000000000229,26.07449722290039,-3.2105350597566567,26.31619644165039,0.058045557721362995 2702,2017-12-19,26.644906997680664,26.75125312805176,26.200180053710934,26.258188247680664,752257.0,0.012490807961519357,-1.192299812579196,1.1428571428571428,46.48241778941001,38.48548604160316,-0.2876331706366386,0.09742579567557641,0.9304759405531051,0.1615772415950758,11.674284508812312,0.5510730743408274,-0.5734175095750338,0.0009668350219733668,-0.8883282692576948,0.8902619393016415,-0.4436807171178607,0.44561438716180746,0.14505819302412704,89.21582849306667,45.28705973992708,0.44464755213983465,12,-0.3867197036743164,0.14985275268554688,1.3051748275756836,0.6380853652954102,1.2955074310302699,1,0.05660374792272238,1.000010117259051,26.31619644165039,1.0000127281521505,25.91014289855957,-1.0000000000000229,26.07449722290039,0.05660374792272238 2703,2017-12-20,26.731918334960934,26.876937866210934,26.62557029724121,26.683578491210934,694016.0,0.003265589828774562,-2.0588139723802676,0.125,45.80153169922624,39.321487431725174,-0.34753562635092194,-0.030757271625208915,0.8346743105629173,0.08134333191179621,11.883433586818828,0.251367568969723,-0.550555979602958,0.11311492919921662,-0.733261654873214,0.9594915132716473,-0.3100733628369987,0.536303221235432,-0.966796875,86.95652173913044,40.9910631992463,0.42318829203621566,12,-0.410888671875,0.06284141540527699,1.2181634902954137,0.5510740280151403,0.7057609558105504,2,0.05605789818271911,-1.192299812579196,26.644906997680664,1.000010117259051,26.31619644165039,1.0000127281521505,25.91014289855957,0.05605789818271911 2704,2017-12-21,26.693246841430664,26.760921478271484,26.499887466430664,26.61590385437012,559834.0,-0.0014466411667768408,1.4545699117583757,1.5999842171716436,37.101432865966345,39.307616364941616,-0.2960432507091859,-0.02215629199660185,0.863301594922099,0.12648180998842662,11.79472120785251,0.2610340118408203,-0.5056851445441453,0.09281253814697266,-0.7287728185376139,0.9143978948315592,-0.3179801401953206,0.5036052164892659,-0.9058890533447297,83.4782951800618,41.93841800470201,0.4107926783422938,12,-0.3722171783447301,0.10151290893554688,1.0779781341552734,0.5897455215454102,0.7057609558105469,3,0.069177815510439,-2.0588139723802676,26.731918334960934,-1.192299812579196,26.644906997680664,1.000010117259051,26.31619644165039,0.069177815510439 2705,2017-12-22,26.62557029724121,26.722251892089844,26.50955581665039,26.586898803710934,300029.0,-0.002535343287067393,-1.2000295930949445,0.500000000000069,54.23725271372268,41.48138290186452,-0.2314918974530329,0.008653536180439403,0.9183819951917904,0.20755282381185935,11.608974743886986,0.21269607543945312,-0.4418129586729691,0.048822498321534624,-0.738819593576622,0.8364645902196912,-0.3449985476275437,0.4426435442706129,-0.8164209075927751,72.63153741361018,27.68642125532432,0.39382104594907846,12,-0.304540634155277,0.169189453125,1.1263184547424316,0.6574220657348633,0.589746475219723,4,0.05882352098400312,1.4545699117583757,26.693246841430664,-2.0588139723802676,26.731918334960934,-1.192299812579196,26.644906997680664,0.05882352098400312 2706,2017-12-27,26.70291519165039,26.760921478271484,26.50955581665039,26.760921478271484,313298.0,0.0029049103379090724,7.666842036038406,-1.4999753390874084,65.38462632871392,44.408016004026734,-0.30448104772385065,-0.08685001096348444,0.82596325395496,0.13832209530239936,11.001407964376268,0.25136566162109375,-0.39261812489974446,0.1348685264587388,-0.6425895784664952,0.9123266313839729,-0.25386052600388,0.5235975789213576,-0.8724100324707038,74.28582702020255,23.806351136251372,0.3887290524626173,12,-0.3818855285644567,0.09184455871582031,0.988548755645752,0.7105951309204102,0.06767463684082031,2,0.042722659356580595,-1.2000295930949445,26.62557029724121,1.4545699117583757,26.693246841430664,-2.0588139723802676,26.731918334960934,0.042722659356580595 2707,2017-12-28,26.52889060974121,26.67391014099121,26.42254447937012,26.586898803710934,374502.0,-0.006517063049490401,1.1666570763906279,1.0000328817571398,55.22384543809157,46.193449916869724,-0.1373189029819777,0.04212519183547769,0.9825810181227652,0.32230995165264886,10.621849851328925,0.2803707122802699,-0.3470881923563276,-0.009185314178466797,-0.7405536998663109,0.7221830715093773,-0.37486950702238886,0.35649887866545527,-0.6774567964208984,23.403978458063747,-28.357120778679104,0.36568419284392134,12,-0.207860946655277,0.265869140625,1.046557903289795,0.9619626998901367,-0.135351181030277,3,0.05466475525996928,7.666842036038406,26.70291519165039,-1.2000295930949445,26.62557029724121,1.4545699117583757,26.693246841430664,0.05466475525996928 2708,2017-12-29,26.28719139099121,26.635238647460934,26.28719139099121,26.635238647460934,395887.0,-0.00911079254332825,1.0000000000000204,5.999967119324279,47.004579386487656,47.42681758312566,0.1115655816584038,0.24699453821424555,1.1868755129737671,0.5720506208642746,11.046985744362932,0.348047256469723,-0.29425194722308845,-0.2194636344909675,-0.9363927208394927,0.49746545185755764,-0.5779281776652283,0.1390009086832933,-0.41524749661308746,0.0,-51.60094159935441,0.3584645431742622,12,0.03383827209472301,0.468896865844723,1.167407512664795,1.4308595657348633,-0.2997055053710902,4,0.06289082059509377,1.1666570763906279,26.52889060974121,7.666842036038406,26.70291519165039,-1.2000295930949445,26.62557029724121,0.06289082059509377 2709,2018-01-02,26.103500366210934,26.27752494812012,25.94881248474121,26.27752494812012,472328.0,-0.006987852830988572,2.7777704709607693,0.500002740071377,41.228067139344056,47.95365771625001,0.3350359653313859,0.37530697197708207,1.3321261673004017,0.765575256532312,11.722898212012115,0.33837890625,-0.2723684548131651,-0.35578165054321786,-1.0459869429245963,0.33442364183816053,-0.7008842967339071,-0.010679004352528665,-0.21145659239615355,19.047674967529666,-32.54979712729209,0.3451026461906884,1,0.30937480926514027,0.5752439498901403,1.351098537445072,1.6870603561401403,0.860448837280277,1,0.05111111176061067,1.0000000000000204,26.28719139099121,1.1666570763906279,26.52889060974121,7.666842036038406,26.70291519165039,0.05111111176061067 2710,2018-01-03,26.451547622680664,26.62557029724121,26.02615737915039,26.08416557312012,601933.0,0.013333355741065755,-1.4799952651515151,-2.1110928440687675,49.618343028180945,49.120232932127045,0.08030864103813329,-0.06276191879509696,0.9470202591589754,0.4359688388392513,11.910647580336239,0.5994129180908203,-0.22939813442865642,0.04737300872802663,-0.4124674515352922,0.5072134689913455,-0.18254722140363455,0.2772932388596878,-0.539805967017962,61.904884928566226,10.181949642528139,0.22992023013166002,1,-0.038672447204589844,0.22719669342041016,1.0030512809753418,1.3390130996704102,-0.33837890625,2,0.03581870475314486,2.7777704709607693,26.103500366210934,1.0000000000000204,26.28719139099121,1.1666570763906279,26.52889060974121,0.03581870475314486 2711,2018-01-04,27.30232810974121,27.30232810974121,26.490219116210934,26.490219116210934,1053326.0,0.03216373193722144,1.0000000000000087,2.210529868026239,62.17765869045398,50.86414858779859,-0.6882560021340929,-0.890678782386189,0.07141994703741972,-0.3839809501384366,11.95251902196858,0.8507804870605469,-0.12492462270676441,0.8546477317810073,0.24379130749656852,1.465504156065446,0.5492195196387897,1.1600759439232249,-1.3712825298675426,100.0,50.093407441975074,0.3054282121422194,1,-0.6767578125,-0.6235837936401367,0.15227079391479492,0.4882326126098633,-1.7982406616210902,3,-0.0031869566921376435,-1.4799952651515151,26.451547622680664,2.7777704709607693,26.103500366210934,1.0000000000000204,26.28719139099121,-0.0031869566921376435 2712,2018-01-05,27.49568748474121,27.49568748474121,27.20564842224121,27.418344497680664,863311.0,0.0070821570315466875,6.500073982737361,0.09523720051951792,67.32953446806079,53.25614889544688,-0.8361732692672383,-1.0254434831792807,-0.14066069052404373,-0.5509382962098854,11.885773745607736,0.2900390625,0.003196492094438952,0.9774310111999505,0.23205966046593574,1.7228023619339652,0.6047453358329449,1.350116686566956,-1.5097906036728403,100.0,46.8985510981758,0.37268567536700675,1,-0.7734375,-0.8169431686401367,-0.04108858108520508,0.2948732376098633,-1.682226181030277,4,-0.02637132301756029,1.0000000000000087,27.30232810974121,-1.4799952651515151,26.451547622680664,2.7777704709607693,26.103500366210934,-0.02637132301756029 2713,2018-01-08,27.708383560180664,27.727718353271484,27.418344497680664,27.57303047180176,650811.0,0.007735615832755283,2.5555579911878823,1.7500369913686347,74.21203146843067,57.379548740165134,-1.001063985325512,-1.1902804105701996,-0.37155084949273487,-0.7392780126611243,11.677719346958906,0.3093738555908203,0.10683801406636917,1.1210011482238755,0.21223475987776297,2.029767536569988,0.666617954050821,1.57538434239693,-1.6318992428919223,98.91310757736751,37.66921030318504,0.4543831941730558,1,-0.8701181411743164,-0.9619636535644531,-0.17402410507202148,0.08217716217041016,-2.3396472930908203,0,-0.04745293526827288,6.500073982737361,27.49568748474121,1.0000000000000087,27.30232810974121,-1.4799952651515151,26.451547622680664,-0.04745293526827288 2714,2018-01-09,27.80506134033203,27.940414428710934,27.59236717224121,27.747055053710934,1311531.0,0.0034891165679653557,1.1176395497273075,0.42855532382620287,78.65492876092641,60.09262385652111,-1.0319679298727387,-1.2409348027889493,-0.5049982578695627,-0.8098637612218127,11.724780520002914,0.348047256469723,0.16186717298483444,1.1480696678161628,0.09393513105655771,2.202204204575768,0.6210023994363603,1.6751369361959654,-1.5964783001646694,92.92921039993162,24.86428512704694,0.5270672683798029,1,-0.860447883605957,-0.9522933959960973,-0.25861692428588867,-0.014500617980957031,-2.6006813049316406,1,-0.06536851087882567,2.5555579911878823,27.708383560180664,6.500073982737361,27.49568748474121,1.0000000000000087,27.30232810974121,-0.06536851087882567 2715,2018-01-10,27.59236717224121,27.843734741210934,27.553695678710934,27.80506134033203,702734.0,-0.0076494766721589835,-1.0000131524433462,-3.666743390766578,70.49688356422467,60.660652438244526,-0.7461803471793971,-0.9923132530794305,-0.32762822469513253,-0.5718951003077493,11.985280741497531,0.2900390625,0.2131027700083159,0.8802680969238281,-0.2496667801589929,2.010202974006649,0.31530065838241583,1.4452355354652404,-1.2106009932194937,75.99997369528644,6.629252731511187,0.5649674385414106,1,-0.6477537155151367,-0.739599227905277,-0.04592275619506836,0.19819355010986328,-2.0979480743408203,2,-0.022775065467460442,1.1176395497273075,27.80506134033203,2.5555579911878823,27.708383560180664,6.500073982737361,27.49568748474121,-0.022775065467460442 2716,2018-01-11,27.30232810974121,27.68904685974121,27.30232810974121,27.68904685974121,920614.0,-0.010511568677289418,1.0,1.818191600979258,60.69181414474297,61.268204516761344,-0.404735087597647,-0.6712035246114851,-0.07327175633800564,-0.2518367205456329,12.080877004128306,0.38671875,0.29868072487143493,0.5486567497253425,-0.6048455295836135,1.7021590290342985,-0.028094389929133712,1.1254078893798187,-0.7646971057505709,13.157887905635413,-51.48416304628103,0.5767511396544778,1,-0.3577146530151367,-0.449560165405277,0.24411630630493164,0.4882326126098633,-1.488866806030277,3,-0.04355523779989534,-1.0000131524433462,27.59236717224121,1.1176395497273075,27.80506134033203,2.5555579911878823,27.708383560180664,-0.04355523779989534 2717,2018-01-12,27.78572654724121,27.78572654724121,27.30232810974121,27.418344497680664,555121.0,0.01770539257886683,1.631584412348012,-0.9499980271464646,65.18105466893155,63.28781288147733,-0.7723203345142409,-1.108648963971902,-0.5949515465283319,-0.7070399892317312,11.632395717913274,0.4833984375,0.3413901908645265,0.9667963981628418,-0.2665614083203671,2.2001542046460507,0.35011749492123556,1.583475301404448,-1.1078172007785412,75.75753046711804,13.362341049564193,0.616678903241605,1,-0.8411130905151367,-0.932958602905277,-0.5244870185852051,-0.169189453125,-2.223630905151367,4,-0.08211550974713056,1.0,27.30232810974121,-1.0000131524433462,27.59236717224121,1.1176395497273075,27.80506134033203,-0.08211550974713056 2718,2018-01-15,27.843734741210934,27.843734741210934,27.650375366210934,27.76639175415039,412422.0,0.0020876975763473027,4.000049321825367,0.21052467629558672,66.48198719339476,66.09380399859407,-0.6552162334191465,-1.102896220706942,-0.7038233200210762,-0.7379275315815725,11.681386232979762,0.193359375,0.3585377946615651,0.9484276771545375,-0.34172768949932575,2.2385830438084007,0.30334999382760586,1.593505360481469,-1.039574886523436,84.8484939065764,24.08248703462833,0.645077683326931,1,-0.8604488372802699,-0.990966796875,-0.6888427734374964,-0.29487323760985973,-2.0302734375,0,-0.07291670662610628,1.631584412348012,27.78572654724121,1.0,27.30232810974121,-1.0000131524433462,27.59236717224121,-0.07291670662610628 2719,2018-01-16,28.037094116210934,28.07576560974121,27.76639175415039,27.843734741210934,735358.0,0.006944448250105317,1.2857122725926997,2.5000246609125685,69.51872391177855,68.30495743010492,-0.6095520154140779,-1.203381944796714,-0.9427963653552887,-0.9027665454171832,11.463372194699541,0.3093738555908203,0.42577887316324237,1.0436572074890087,-0.2817018248489944,2.369016239827012,0.3809776913200089,1.7063367236580085,-1.1193088041210935,95.00004932133793,34.258778245876684,0.6626795161690012,1,-0.7541017532348597,-1.1166505813598597,-0.964380264282223,-0.5704107284545863,-2.47499847412109,1,-0.09517241116575836,4.000049321825367,27.843734741210934,1.631584412348012,27.78572654724121,1.0,27.30232810974121,-0.09517241116575836 2720,2018-01-17,28.037094116210934,28.133773803710934,27.727718353271484,28.133773803710934,962369.0,0.0,7.400015782828209,-0.5,68.85245636542,69.04660161621226,-0.40341319266905273,-1.0918454177695516,-0.9918438678746888,-0.8719498130069816,10.781956517973377,0.4060554504394496,0.5423595982014398,0.9373096466064403,-0.36315480985970794,2.2377741030725886,0.287077418373368,1.5875418748395127,-0.9803511684029296,88.37209835817363,28.131947085072028,0.6502322282330738,1,-0.36738300323485973,-1.087646484375,-0.964380264282223,-0.5704107284545863,-2.6393547058105433,2,-0.10103451053341084,1.2857122725926997,28.037094116210934,4.000049321825367,27.843734741210934,1.631584412348012,27.78572654724121,-0.10103451053341084 2721,2018-01-18,27.843734741210934,28.19178009033203,27.76639175415039,28.07576560974121,1057060.0,-0.006896555477487909,-1.1999990135683671,2.399996054292966,68.47828009930745,69.1742400196841,-0.13988980556349873,-0.8202328052437444,-0.8383231544159777,-0.6467327724551275,10.74534794737399,0.4253883361816406,0.6988742700309309,0.667573356628413,-0.6184666859883237,1.9536133992451497,0.024553335320046443,1.3105933779367795,-0.6362074735765191,60.86968642310432,-3.863518120407015,0.6430200213083678,1,-0.09668064117431285,-0.8652839660644496,-0.7903566360473597,-0.3770513534545863,-2.18495941162109,3,-0.08437501883802134,7.400015782828209,28.037094116210934,1.2857122725926997,28.037094116210934,4.000049321825367,27.843734741210934,-0.08437501883802134 2722,2018-01-19,28.15310859680176,28.17244529724121,27.843734741210934,27.843734741210934,709453.0,0.011111076099030948,-1.1250053945413148,-1.333330593254484,75.73334988778394,69.34327539961225,-0.3868867230829416,-1.0654487042236518,-1.1698016600626815,-0.9168780034237578,11.596257798851324,0.328710556030277,0.8294104132280253,0.9015371322631864,-0.4294285825821653,2.232502847108538,0.23605427484051233,1.5670199896858605,-0.7881008775357294,92.85719318518171,19.112151510294993,0.6654828574226753,1,-0.40605449676514027,-1.174657821655277,-1.119066715240482,-0.6864252090454137,-2.9680652618408274,4,-0.08310440337507219,-1.1999990135683671,27.843734741210934,7.400015782828209,28.037094116210934,1.2857122725926997,28.037094116210934,-0.08310440337507219 2723,2018-01-22,28.230453491210934,28.230453491210934,27.998422622680664,28.037094116210934,576717.0,0.0027472949973972316,1.3999960542928926,0.6250023119462745,80.2197998744744,69.51714996778425,-0.42732595145905705,-1.0801507399510584,-1.2466793091115242,-0.9558443041575622,12.779447549381477,0.23203086853026988,0.8558204856638127,0.9039552688598604,-0.4718026277791445,2.2797131654988654,0.2160763205403562,1.5918342171793647,-0.7331621925743406,100.0,18.53735456880233,0.6878789483195032,1,-0.46406269073485973,-1.232666015625,-1.2568364143371547,-0.7637701034545863,-3.1710929870605433,0,-0.09452054498351714,-1.1250053945413148,28.15310859680176,-1.1999990135683671,27.843734741210934,7.400015782828209,28.037094116210934,-0.09452054498351714 2724,2018-01-23,28.53982734680176,28.617170333862305,28.15310859680176,28.211116790771484,870434.0,0.010958869494857693,-1.0869513005811509,1.699998027146483,80.00001096030945,70.57305301179366,-0.6945520003466399,-1.3113224137575195,-1.5410727020419053,-1.2302082674387584,14.015792138896483,0.4640617370605433,0.8575906618194367,1.1210000991821332,-0.32202587191167353,2.56402607027594,0.3994871136352316,1.8425130847290347,-0.9105668535017877,91.30442241421869,7.063493454894839,0.7215129855469031,1,-0.5800781250000036,-1.3486814498901403,-1.6822257041931188,-1.0731439590454137,-3.4804668426513707,1,-0.09552847009063459,1.3999960542928926,28.230453491210934,-1.1250053945413148,28.15310859680176,-1.1999990135683671,27.843734741210934,-0.09552847009063459 2725,2018-01-24,28.19178009033203,28.75252342224121,28.19178009033203,28.75252342224121,720081.0,-0.01219514232656116,1.0,-1.7058878141337528,64.9350591119973,71.04452467482191,-0.2822141626199759,-0.8853128913033004,-1.184585522378132,-0.8511351175582931,15.391254227139301,0.5607433319091797,0.8088018141292928,0.694642353057862,-0.7370726751790961,2.12635738129482,-0.02121516106061705,1.4104998671763411,-0.36493762891959136,43.137072862207624,-37.494827680051195,0.7158575141184796,1,-0.1643543243408203,-0.932957649230957,-1.464695930480957,-0.7250967025756836,-3.0647430419921875,2,-0.09327841093454048,-1.0869513005811509,28.53982734680176,1.3999960542928926,28.230453491210934,-1.1250053945413148,28.15310859680176,-0.09327841093454048 2726,2018-01-25,27.843734741210934,28.38513946533203,27.80506134033203,28.07576560974121,769474.0,-0.012345632237690918,-2.7499676331510514,0.41379157865377464,55.55556908680499,69.97502627680787,0.16841694737660262,-0.47159705185113765,-0.8229319855941206,-0.47392713674064524,16.535152145938014,0.580078125,0.7267212421703881,0.2895560264587367,-1.0991847283112328,1.6782967812287062,-0.40481435092624807,0.9839264038437214,0.908788681030277,4.081788772060832,-71.03917555259468,0.6943703773849851,1,0.35771465301514027,-0.493066787719723,-1.2375001907348597,-0.3770513534545863,-2.9777336120605433,3,-0.08784724296307411,1.0,28.19178009033203,-1.0869513005811509,28.53982734680176,1.3999960542928926,28.230453491210934,-0.08784724296307411 2727,2018-01-26,27.97908592224121,28.09510040283203,27.76639175415039,27.824398040771484,434464.0,0.004861100074694535,-1.4285784745464154,-0.6666694067455159,54.43037500515064,68.63595825589185,0.07082636524093999,-0.5193605552740905,-0.950613495405559,-0.5781063353026461,17.52145716279239,0.3287086486816406,0.7013346699755836,0.35239744186401367,-0.9602961579555647,1.665091041683592,-0.3039493580457737,1.008744241773801,0.7734375,21.568536431103812,-48.45500747334248,0.6563467999097885,1,0.2610349655151367,-0.62841796875,-1.4695310592651367,-0.5124025344848633,-2.929393768310547,4,-0.08293017860197138,-2.7499676331510514,27.843734741210934,1.0,28.19178009033203,-1.0869513005811509,28.53982734680176,-0.08293017860197138 2728,2018-01-29,27.940414428710934,28.38513946533203,27.88240623474121,27.940414428710934,537694.0,-0.0013821571454389892,-7.666589945089802,0.0,52.25809284642391,66.71811035974133,0.13930331557641296,-0.36942384196974487,-0.8902264926536922,-0.5104868164528469,18.455093850633624,0.5027332305908203,0.7387158998709538,0.23106479644775035,-0.9253858087591631,1.3875154016546638,-0.34716050615570637,0.8092900990512071,0.7726637268066447,17.64700193610619,-47.43519741769532,0.5782253026034572,1,0.2997064590454137,-0.589746475219723,-1.4139409065246547,-0.4737310409545863,-2.5426750183105433,0,-0.09861597081103579,-1.4285784745464154,27.97908592224121,-2.7499676331510514,27.843734741210934,1.0,28.19178009033203,-0.09861597081103579 2729,2018-01-30,27.437679290771484,27.93074607849121,27.389339447021484,27.756723403930664,1021609.0,-0.01799311671708237,-1.604645827885061,-100.0,47.6470516557183,64.3619542808856,0.6124783844480142,0.25127242187708276,-0.39703896310626874,0.016096958620909874,18.347876582588952,0.5510749816894496,0.705739315999935,-0.33837928771972514,-1.2279204763610458,0.5511619009215956,-0.7831498820403873,0.10639130660093699,1.2375314086914067,3.5460982984492815,-57.67013188810546,0.44477059432066046,1,0.6332521438598633,-0.08701133728027344,-0.8797845840454102,0.02900409698486328,-1.7305660247802734,1,-0.08668075610246773,-7.666589945089802,27.940414428710934,-1.4285784745464154,27.97908592224121,-2.7499676331510514,27.843734741210934,-0.08668075610246773 2730,2018-01-31,27.39900779724121,27.650375366210934,27.224985122680664,27.64070701599121,969414.0,-0.001409430189793115,2.2592468105628347,0.7575730401563929,51.59235788846709,62.48574070190334,0.6158856936927961,0.3842662188859123,-0.3645095419207074,0.07384885967952215,18.940150981992925,0.4253902435302699,0.6599317967393183,-0.42442378997802876,-1.0895792099379413,0.2407316299818838,-0.7570014999579833,-0.09184607999807426,1.199050627075195,14.999958898817109,-50.135062303289885,0.3325777099799556,1,0.5897464752197266,-0.04833984375,-0.8411130905151367,0.06767559051513672,-1.69189453125,2,-0.0853916795237526,-1.604645827885061,27.437679290771484,-7.666589945089802,27.940414428710934,-1.4285784745464154,27.97908592224121,-0.0853916795237526 2731,2018-02-01,27.215316772460934,27.843734741210934,27.08963394165039,27.39900779724121,747913.0,-0.006704294773724362,-2.4666783577018183,0.7599984217171865,39.57596852912123,58.468253884274155,0.7834493221300498,0.5914271156625581,-0.19389685967463421,0.2640137276045138,19.55071105678592,0.7541007995605433,0.575268714645091,-0.60376424789429,-1.2842326586051236,0.07670416281654369,-0.943998453249705,-0.2635300425388749,1.272895787724611,9.701450786050742,-51.85549669044556,0.3402342053554162,2,0.7057619094848668,0.135351181030277,-0.6574220657348597,0.2513666152954137,-1.2471675872802699,3,-0.07673178091515775,2.2592468105628347,27.39900779724121,-1.604645827885061,27.437679290771484,-7.666589945089802,27.940414428710934,-0.07673178091515775 2732,2018-02-02,26.77058982849121,27.292659759521484,26.644906997680664,27.292659759521484,894250.0,-0.016341053374022807,1.4814789105456405,2.8421090886435536,32.81731666036549,53.201311304928716,1.1303061338940417,1.031955155380782,0.22763920051844977,0.7096067750721247,19.555848379143864,0.6477527618408203,0.4782744791543223,-1.012236309051513,-1.828890464463118,-0.19558215363990783,-1.4205633867573155,-0.6039092313457104,1.57776486984082,7.22218629676353,-49.265729737886105,0.4083270777058019,2,0.9281253814697266,0.580078125,-0.21269512176513672,0.6960935592651367,-0.667089462280277,4,-0.07114481644008519,-2.4666783577018183,27.215316772460934,2.2592468105628347,27.39900779724121,-1.604645827885061,27.437679290771484,-0.07114481644008519 2733,2018-02-05,26.393539428710934,26.77058982849121,26.32586479187012,26.75125312805176,702034.0,-0.01408450102130332,1.243892580634278,0.6851834937800403,25.146175891015474,47.10644074167382,1.3626896319233168,1.375998225546656,0.5900412217440127,1.084567692049042,19.397138531339376,0.4447250366210902,0.3806571189794248,-1.3235445022583043,-2.3501407333337525,-0.29694827118285616,-1.8368426177960266,-0.810246386720582,1.7504015455429318,4.216800171138831,-45.441561842533616,0.5132981155377236,2,1.1456546783447301,0.957128524780277,0.16435527801514027,1.0731439590454137,-0.7057609558105433,0,-0.05091576589831792,1.4814789105456405,26.77058982849121,-2.4666783577018183,27.215316772460934,2.2592468105628347,27.39900779724121,-0.05091576589831792 2734,2018-02-06,25.98748588562012,26.490219116210934,25.02068901062012,25.89080619812012,1817771.0,-0.015384580919416524,1.6666701278204292,-0.270271134927612,22.395817545777902,42.37985834542722,1.529458047856842,1.727470096327341,0.9820361815402698,1.4859949819644314,19.54099816327009,1.4695301055908132,0.20549668626439654,-1.6387192726135211,-2.922186164739035,-0.35525238048800745,-2.280452718676276,-0.9969858265507661,1.90192442310002,34.24658922537775,-10.080392215408011,0.641733446062756,2,0.7154283523559535,0.8991203308105433,0.5510730743408132,1.479197502136227,-0.8024425506591868,1,-0.02269347938524746,1.243892580634278,26.393539428710934,1.4814789105456405,26.77058982849121,-2.4666783577018183,27.215316772460934,-0.02269347938524746 2735,2018-02-07,26.96394920349121,26.99295234680176,25.79412651062012,26.190513610839844,1472047.0,0.03757436645348622,1.8837273321633559,7.999980271464646,40.215037066358875,40.67535478759988,0.4028777519151916,0.7394240217617352,0.001324323350992529,0.5082209824163471,19.453268241989857,1.1988258361816406,0.01844615813867634,-0.6308350563049316,-1.9481135093236048,0.6864433967137415,-1.2894742828142682,0.027804170204404954,0.4664656975329251,68.83559029220545,25.502283717809476,0.6586392265093362,2,-0.2610349655151367,-0.07734298706054688,-0.4181394577026367,0.5027341842651367,-1.2761707305908203,2,-0.04661171581413859,1.6666701278204292,25.98748588562012,1.243892580634278,26.393539428710934,1.4814789105456405,26.77058982849121,-0.04661171581413859 2736,2018-02-08,26.113168716430664,26.838266372680664,26.103500366210934,26.693246841430664,2052869.0,-0.031552517794774304,-1.4516110556025614,-0.7500018495547505,29.750473523217195,37.93314351182949,1.0978081241747546,1.5774231100625897,0.845051036124552,1.3508778140074327,19.938220936257316,0.860448837280277,-0.2266024487278564,-1.4221575736999519,-2.8933730396000286,0.0490578922001248,-2.1577653066499884,-0.6865498407499153,0.9316900421288281,48.085113170529326,10.561175459372478,0.7356077329500381,2,0.5897455215454102,0.7734375,0.43264102935791016,1.3535146713256836,-0.20302581787109375,3,-0.015549834447473931,1.8837273321633559,26.96394920349121,1.6666701278204292,25.98748588562012,1.243892580634278,26.393539428710934,-0.015549834447473931 2737,2018-02-09,25.50408744812012,26.296859741210934,25.46541404724121,25.919809341430664,1080007.0,-0.023324678629572215,-2.372534911608821,0.7166653514309703,25.520811748084185,34.96233450090286,1.4738850290778025,2.11525560008317,1.431751951194716,1.9480568000461318,20.54509243015587,0.831445693969723,-0.40503594113506125,-1.917156887054439,-3.639101509572619,-0.19521226453625928,-2.778129198313529,-1.0561845757953492,1.4888648986816406,24.50983236528006,-4.900160961782458,0.8609723112590894,2,0.9716300964355433,1.3825187683105433,1.1480698585510218,1.962595939636227,0.24169921875,4,0.018195582884685813,-1.4516110556025614,26.113168716430664,1.8837273321633559,26.96394920349121,1.6666701278204292,25.98748588562012,0.018195582884685813 2738,2018-02-12,25.813461303710934,25.92947769165039,25.484750747680664,25.823129653930664,666379.0,0.0121303636611243,2.9999828448401566,0.023256774240917544,25.520811748084,32.503863400054605,0.9287412930447658,1.7349307579169881,1.109988138491378,1.6315462196382917,21.08428789797504,0.44472694396972656,-0.5318626778087108,-1.5062693595886252,-3.3578439791381918,0.3453052599609414,-2.4320566693634085,-0.5804820498138419,1.0248050689697301,40.19606705388762,17.846323787384932,0.9257873097747829,2,0.6187505722045934,1.0731449127197301,0.8870358467102086,1.6532220840454137,-0.19335746765136363,0,0.011235961697949604,-2.372534911608821,25.50408744812012,-1.4516110556025614,26.113168716430664,1.8837273321633559,26.96394920349121,0.011235961697949604 2739,2018-02-13,25.368736267089844,25.871469497680664,25.25271987915039,25.716781616210934,1731983.0,-0.017228415491771232,-1.1333320180976432,35.99842177943008,25.08531090336632,29.55863595726563,1.172415487813904,2.075933466454039,1.5325365794487809,2.0641604751869167,21.34882345873551,0.6187496185302734,-0.690051392760445,-1.8175765037536635,-3.8291390200594897,0.19398601255216263,-2.823357761906575,-0.8117952456007522,1.1787177276611338,6.666717814777333,-12.514338629411938,1.0057812581529126,2,1.0634756088256836,1.5178699493408203,1.4236063957214355,2.097947120666504,0.019334793090820312,1,0.012576196246102844,2.9999828448401566,25.813461303710934,-2.372534911608821,25.50408744812012,-1.4516110556025614,26.113168716430664,0.012576196246102844 2740,2018-02-14,25.20438003540039,25.64910697937012,24.86600112915039,25.629770278930664,1552529.0,-0.006478692117694029,2.374993321085195,1.2222264845788064,25.925902729500166,28.041961979529958,1.1093897792104244,2.126200074597289,1.6561420126299495,2.2133204548417993,21.671495752785862,0.7831058502197301,-0.8590736791983424,-1.8402970314025886,-3.993548568413857,0.31295450560867977,-2.916922799908221,-0.7636712628969562,1.0987915618896515,17.156866063527833,-3.7716306715113994,1.0766257685056335,2,0.8749504089355469,1.6048822402954102,1.6943106651306152,2.262303352355957,-0.2803707122802699,2,-0.0007671960354628249,-1.1333320180976432,25.368736267089844,2.9999828448401566,25.813461303710934,-2.372534911608821,25.50408744812012,-0.0007671960354628249 2741,2018-02-15,25.49441909790039,25.813461303710934,25.13670539855957,25.16570854187012,1113786.0,0.011507486480232032,-2.500007398237228,-0.7727270689198982,27.958818411651336,27.502128840783936,0.6141549902164627,1.7403610769572069,1.364036513284276,1.9113154724340333,21.795668165705294,0.6767559051513636,-0.9819088569233898,-1.4327921867370605,-3.6576366054876814,0.7920522320135603,-2.545214396112371,-0.3203699773617501,0.5500618151245149,43.91894233665975,22.118350322276083,1.1124222093753096,2,0.4350576400756836,1.3148431777954102,1.4042716026306152,1.972264289855957,-0.6380844116210938,3,0.007584380497452692,2.374993321085195,25.20438003540039,-1.1333320180976432,25.368736267089844,2.9999828448401566,25.813461303710934,0.007584380497452692 2742,2018-02-16,25.813461303710934,25.88113784790039,25.581430435180664,25.78445816040039,967803.0,0.012514197895052925,2.6470465359173727,0.08823307550814559,32.026122932127876,28.266567400907533,0.16211426374255922,1.3039029689931994,1.0578128834755347,1.5809605102048856,21.877721274089513,0.38671875,-1.1238736089574246,-0.9967676162719776,-3.1961023287682053,1.20256709622425,-2.0964349725200897,0.10289973997613444,-0.9474601745605433,89.09083735078019,64.006857284569,1.0996673562481132,2,0.11601543426514027,0.9958009719848668,1.085229396820072,1.6532220840454137,-1.2761707305908132,4,0.003745394455672457,-2.500007398237228,25.49441909790039,2.374993321085195,25.20438003540039,-1.1333320180976432,25.368736267089844,0.003745394455672457 2743,2018-02-19,25.562095642089844,25.919809341430664,25.46541404724121,25.91014289855957,554779.0,-0.00973777435980483,1.4737063438085696,-12.00032881757348,33.44709242665408,29.494486832116,0.31641058290212953,1.4178036443334392,1.3115486410736814,1.8189737895075453,21.905207968696843,0.4543952941894531,-1.2306551048994336,-1.1147153854370124,-3.274680773057984,1.045250002183959,-2.194698079247498,-0.0347326916265267,-0.6757917785644523,66.05514218125282,36.6668305157079,1.079982693810486,2,0.36738109588623047,1.247166633605957,1.336595058441162,1.904587745666504,-0.7927742004394531,0,0.00718607063177612,2.6470465359173727,25.813461303710934,-2.500007398237228,25.49441909790039,2.374993321085195,25.20438003540039,0.00718607063177612 2744,2018-02-20,25.813461303710934,25.823129653930664,25.39773941040039,25.63943862915039,606881.0,0.009833531066490542,3.3999960542929295,-0.49999725992863836,36.513137507807784,29.08316465894366,0.0422014726229456,1.0031445568213506,1.0627177679981017,1.5578973865734191,21.309794554538303,0.42539024353027344,-1.2773937087522498,-0.7270314216613798,-2.730385404590262,1.2763225612675022,-1.728708413125819,0.27464556980305943,-0.8858172210693311,89.90821702844677,56.27504419839231,1.0016769914644403,2,0.038672447204593396,0.9958009719848668,1.1045656204223668,1.6532220840454137,-1.2084941864013636,1,-0.007490567242277035,1.4737063438085696,25.562095642089844,2.6470465359173727,25.813461303710934,-2.500007398237228,25.49441909790039,-0.007490567242277035 2745,2018-02-21,25.562095642089844,25.716781616210934,25.272056579589844,25.60076713562012,804273.0,-0.00973777435980483,2.285735423639306,-0.22222100440608383,36.097547048637445,29.78839505065702,0.08247533363205051,1.1040023449000316,1.3112562119494164,1.7945959230437651,20.52666892798972,0.5414047241210902,-1.272559377130829,-0.8469128608703613,-2.735857316067211,1.0420315943264882,-1.791385088468786,0.09755936672806342,-0.5947649490966782,54.321044786298145,16.931126004928416,0.9444722275984241,2,0.019334793090820312,1.247166633605957,1.5396223068237305,1.904587745666504,-0.9087905883789098,2,-0.006807915295592437,3.3999960542929295,25.813461303710934,1.4737063438085696,25.562095642089844,2.6470465359173727,25.813461303710934,-0.006807915295592437 2746,2018-02-22,25.39773941040039,25.426742553710934,25.078697204589844,25.30105972290039,1084400.0,-0.006429685343122937,3.5000246609126147,-2.5000246609122243,37.883945485842986,31.162076577074664,0.15050250678657306,1.133848031334498,1.4714404761164417,1.9351531558463364,20.902016934736686,0.4833984375,-1.2181657086621058,-0.8889693260192857,-2.7019987260952725,0.9240600740567011,-1.7954840260572809,0.01754537401870948,-0.392309571469724,37.93099538533057,-3.1396543271798194,0.9065147000379936,2,0.0,1.4115228652954102,1.9118399620056152,2.068943977355957,-0.91845703125,3,-0.018652450898298367,2.285735423639306,25.562095642089844,3.3999960542929295,25.813461303710934,1.4737063438085696,25.562095642089844,-0.018652450898298367 2747,2018-02-23,25.658775329589844,25.823129653930664,25.25271987915039,25.436410903930664,651685.0,0.010277919423118398,1.070178353252273,2.300011837121212,43.3797928568826,33.14640781138562,-0.0964233366023457,0.727359458691204,1.2088681451477896,1.6542188371633557,21.084377642815543,0.5704097747802734,-1.3092373038039113,-0.5119178771972663,-2.158258437241365,1.1344226828468322,-1.3350881572193174,0.3112524028247847,-0.6167703105591755,68.96561107520664,22.27345783962958,0.8231702800220497,2,-0.2658700942993164,1.150486946105957,1.703977108001709,1.7692365646362305,-1.1311531066894531,4,-0.03127353636341201,3.5000246609126147,25.39773941040039,2.285735423639306,25.562095642089844,3.3999960542929295,25.813461303710934,-0.03127353636341201 2748,2018-02-26,25.185043334960934,25.861801147460934,25.175376892089844,25.83279800415039,812368.0,-0.018462767164206806,-1.057973500769119,-2.913031917174904,42.857123453591434,35.12105365029952,0.3115567124604368,1.037262890751773,1.6808256850881342,2.105404412895652,20.80818083995533,0.6864242553710902,-1.2842374910029228,-0.8478813171386754,-2.3229060884996358,0.6271434542222849,-1.5853937028191574,-0.11036893145819349,-0.10792614303426618,13.580078524594564,-33.2534973174566,0.7375123856804802,2,0.2078619003295934,1.6242189407348668,2.177709102630619,2.2042961120605504,-0.19335746765136363,0,-0.025719739816434162,1.070178353252273,25.658775329589844,3.5000246609126147,25.39773941040039,2.285735423639306,25.562095642089844,-0.025719739816434162 2749,2018-02-27,25.05936050415039,25.426742553710934,24.19891166687012,25.243051528930664,1788574.0,-0.004990375801183333,3.456145451524843,0.283581166632312,30.020268796657632,35.575983213317016,0.4344238082313332,1.0283567006392893,1.8110289106673214,2.2123665624141537,22.152344435048242,1.2278308868408132,-1.1742325443751795,-0.8546482086181655,-2.233147576113023,0.5238511588766919,-1.5438978923655924,-0.16539852487073858,0.8604488372802734,51.74419871695613,7.375909691580851,0.6892496837474285,2,0.0,1.4163570404052734,2.3227286338806152,2.2091293334960938,-1.16015625,1,-0.011574080769218509,-1.057973500769119,25.185043334960934,1.070178353252273,25.658775329589844,3.5000246609126147,25.39773941040039,-0.011574080769218509 2750,2018-02-28,25.05936050415039,25.185043334960934,24.895004272460934,24.92400932312012,1016401.0,0.0,-1.9999704074887679,-0.7368415587651794,36.54319508237519,36.52980284339745,0.46007083399420523,0.8897046345000348,1.8209409479240932,2.1960801254630056,23.94159592473469,0.2900390625,-1.0855374047396324,-0.7376658439636223,-1.9754687541471405,0.5001370662198958,-1.3565672990553814,-0.11876438887186325,0.8260308837890626,51.74419871695613,7.52195018178012,0.6189014550917593,2,0.0,1.4163570404052734,2.516087055206299,2.1317853927612305,-1.7015609741210938,2,-0.0181326808705099,3.456145451524843,25.05936050415039,-1.057973500769119,25.185043334960934,1.070178353252273,25.658775329589844,-0.0181326808705099 2751,2018-03-01,25.127037048339844,25.233383178710934,24.691978454589844,25.01102066040039,927072.0,0.0027006492914392055,2.294131300119582,0.8571509096289841,44.41260615406696,37.906078756946236,0.3741462274119627,0.6930930398334851,1.7510768909996628,2.1118822090431486,25.527813609655013,0.5414047241210902,-0.9532068334660195,-0.5655753135681145,-1.6413402590237922,0.5101896318875632,-1.1034577862959516,-0.027692840840277455,0.7246247451782217,55.81401483999805,8.722437744469318,0.5378824727278387,3,-0.06767654418945312,1.1649885177612305,2.516087055206299,2.1317853927612305,-1.218164443969723,3,-0.018853476186529106,-1.9999704074887679,25.05936050415039,3.456145451524843,25.05936050415039,-1.057973500769119,25.185043334960934,-0.018853476186529106 2752,2018-03-02,24.86600112915039,25.08836555480957,24.740318298339844,24.885337829589844,950039.0,-0.010388647045302957,-1.571438637036202,-0.16667214677933778,35.7558156206521,38.16260355627935,0.5438420645621385,0.8475819077822955,1.9962499905230935,2.3571810410415424,28.096550044921354,0.38671875,-0.8208203388230082,-0.7313817977905259,-1.7404888904188383,0.2777252948377864,-1.235935344104682,-0.22682825147636976,0.952605661834717,40.11628373782589,-7.5233556746911745,0.504553546314156,3,0.16435527801513672,1.4260244369506836,2.910057544708252,2.3928213119506836,-1.4115219116210938,4,-0.015552108599667491,2.294131300119582,25.127037048339844,-1.9999704074887679,25.05936050415039,3.456145451524843,25.05936050415039,-0.015552108599667491 2753,2018-03-05,25.049692153930664,25.146371841430664,24.55662727355957,24.614633560180664,729403.0,0.007387236243825868,-1.1403571923023674,-22.499112250937067,44.79493206722141,39.08280295176975,0.3127073909038991,0.5882089356801288,1.7956985302293482,2.1557282954891157,30.26914903167984,0.5897445678710938,-0.7109156059163517,-0.48049840927124166,-1.444341055688394,0.4833442371459107,-0.962419732479816,0.001422913937332737,0.7365207345721423,69.29134102902283,15.788589215560748,0.48192132320857617,3,-0.01933574676513672,1.2423334121704102,2.7457022666931152,2.20913028717041,-1.4018535614013672,0,-0.020841371136305686,-1.571438637036202,24.86600112915039,2.294131300119582,25.127037048339844,-1.9999704074887679,25.05936050415039,-0.020841371136305686 2754,2018-03-06,25.39773941040039,25.610435485839844,25.175376892089844,25.175376892089844,824811.0,0.013894272805069718,-2.9130569041533,0.5111093574635241,52.97619187418826,40.9582079323865,-0.11232353277344487,0.20418253129437858,1.4357342406760978,1.791454154050296,30.35232586037127,0.5607433319091797,-0.6370474069896659,-0.10296382904052592,-1.0437081395365162,0.8377804814554644,-0.5733359842885228,0.367408326207471,0.35672745366976244,79.81643405689422,20.8190994664168,0.47037215524799536,3,-0.3673830032348633,0.6670894622802734,2.3976550102233887,1.8610830307006836,-1.5178699493408203,1,-0.015987782870334533,-1.1403571923023674,25.049692153930664,-1.571438637036202,24.86600112915039,2.294131300119582,25.127037048339844,-0.015987782870334533 2755,2018-03-07,25.70711326599121,25.70711326599121,25.25271987915039,25.388071060180664,797349.0,0.012181157172757251,1.8484844861601004,1.4347841004614779,53.254423018666834,42.666038769366935,-0.44584915126545965,-0.21521218656561558,1.1199743509186177,1.4667157888976874,31.30996144225004,0.4543933868408203,-0.5509364003442805,0.26925182342529297,-0.3838837461694631,0.922387393020049,-0.05731596137208328,0.5958196082226692,0.01624249413494283,100.0,37.480361608661255,0.32656778479737747,3,-0.6767568588256836,0.3142099380493164,2.0036864280700684,1.5517091751098633,-1.8272438049316406,2,-0.07032718894316936,-2.9130569041533,25.39773941040039,-1.1403571923023674,25.049692153930664,-1.571438637036202,24.86600112915039,-0.07032718894316936 2756,2018-03-08,25.70711326599121,25.813461303710934,25.533090591430664,25.716781616210934,567475.0,0.0,1.7618958147400683,-0.030304298439637337,48.1967136766705,43.20125219378781,-0.44404554348906444,-0.26055119988822995,1.1109632119579338,1.449651596851485,32.2362896395032,0.2803707122802699,-0.5003495426081699,0.2895545959472656,-0.2970496231994666,0.8761588150939978,-0.0037475136260987085,0.58285670552063,-1.5082015991210902,91.53841834574489,31.042279390640587,0.29330210957336583,3,-0.6767568588256836,0.3142099380493164,1.9625978469848633,1.5517091751098633,-1.7789039611816406,3,-0.09138769147875891,1.8484844861601004,25.70711326599121,-2.9130569041533,25.39773941040039,-1.1403571923023674,25.049692153930664,-0.09138769147875891 2757,2018-03-09,25.968149185180664,25.968149185180664,25.678110122680664,25.78445816040039,488540.0,0.010154229161731143,2.1579012948176146,-18.99921088972882,56.862724871426074,44.75743012910277,-0.7337425947271825,-0.5112502658715457,0.8493738145713365,1.1728961577035726,32.344995805835666,0.2900390625,-0.41911559511179064,0.5273874282836921,-0.10828733848515171,1.163062195052536,0.2095500448992702,0.845224811668114,-1.7369465255737282,100.0,38.54612631903208,0.31783738338442147,3,-0.8846187591552734,-0.22236347198486328,1.6677241325378418,1.2906732559204102,-1.9142570495605433,4,-0.07930009051186893,1.7618958147400683,25.70711326599121,1.8484844861601004,25.70711326599121,-2.9130569041533,25.39773941040039,-0.07930009051186893 2758,2018-03-12,26.103500366210934,26.21951675415039,25.98748588562012,26.03582572937012,580644.0,0.005212199763066305,-1.8235444301315646,0.3684155876519492,55.10203807739489,47.54429338251803,-0.8103238480086326,-0.6574670096938213,0.722822416715335,1.014116961325957,32.27136952757319,0.25136756896972656,-0.33578117299668264,0.6482366561889599,-0.034714035172498825,1.3311873475504186,0.3067613105082323,0.9897120018696874,-1.8028198455810482,88.88880770144094,29.75222559167957,0.34147534568072896,3,-0.7154283523559535,-0.5075683593749929,1.4211912155151403,1.1553220748901403,-2.18495941162109,0,-0.10148145312000378,2.1579012948176146,25.968149185180664,1.7618958147400683,25.70711326599121,1.8484844861601004,25.70711326599121,-0.10148145312000378 2759,2018-03-13,25.68777847290039,26.209848403930664,25.562095642089844,26.103500366210934,630452.0,-0.015925906007941526,1.0615348193473193,-6.142949747752911,52.09001787619624,49.271718137387026,-0.33088230125227724,-0.22832404505227188,1.1486166177084343,1.4046818163814265,32.15169316401919,0.6477527618408203,-0.3195680091762121,0.2165626525878892,-0.47275272746138697,0.9058780326371654,-0.1280950374367471,0.5612203426125255,-1.271967778259274,45.0,-14.136584910589953,0.34465769002463736,3,-0.29970645904541016,-0.09184646606444957,1.7571525573730469,1.5710439682006836,-1.7112293243408203,1,-0.07941285707221246,-1.8235444301315646,26.103500366210934,2.1579012948176146,25.968149185180664,1.7618958147400683,25.70711326599121,-0.07941285707221246 2760,2018-03-14,25.185043334960934,25.91014289855957,25.185043334960934,25.73611831665039,1054530.0,-0.019570985418993048,-1.6315822263448057,1.325585663292948,46.82080002007057,49.53929523360965,0.21406726989263092,0.28763537380170234,1.6445695862763117,1.8781549110829197,31.793309963770383,0.7250995635986364,-0.27498101937131025,-0.2852056503295941,-0.9761492008355894,0.4057379001764012,-0.6306774255825935,0.06026612492340533,-0.6610102767492592,0.0,-59.26527233858074,0.34547177525299794,3,0.20302867889404652,0.4108886718750071,1.6097168922424352,1.7015628814697301,-1.4308567047119105,2,-0.051823372171433624,1.0615348193473193,25.68777847290039,-1.8235444301315646,26.103500366210934,2.1579012948176146,25.968149185180664,-0.051823372171433624 2761,2018-03-15,25.68777847290039,25.68777847290039,25.146371841430664,25.33006477355957,972375.0,0.01996165467150801,2.0270388440107707,-0.6491198316500605,50.40430177514164,51.166904806330706,-0.22435523233875898,-0.21067230076614152,1.1133268773367746,1.3503277351134635,31.76942514199973,0.5414066314697266,-0.13527853962878567,0.2078615188598647,-0.48988367572260216,0.9056067134423316,-0.14101107843136873,0.5567341161510981,-1.0620163929323923,50.450468063778246,-7.274333436271917,0.3488725972912333,3,-0.29970645904541016,-0.169189453125,1.1069817543029785,1.1988277435302734,-2.0882797241210938,3,-0.07038012312929642,-1.6315822263448057,25.185043334960934,1.0615348193473193,25.68777847290039,-1.8235444301315646,26.103500366210934,-0.07038012312929642 2762,2018-03-16,25.91014289855957,26.142173767089844,25.63943862915039,25.668441772460934,1596608.0,0.008656428810835726,-2.3548395308432983,0.6756831693726938,60.869587593789184,52.95297764261602,-0.31629393524252336,-0.4484125499173395,0.8582175060975246,1.106070742822979,31.546738125996555,0.5027351379394531,-0.034811894421054035,0.4253918647766106,-0.28333640432679985,1.134120133880021,0.07102773022490538,0.7797559993283159,-1.1887555381406294,71.17128805961926,7.53768522109155,0.35436413455170523,3,-0.22719860076904297,-0.662257194519043,0.8846173286437988,0.9764633178710938,-2.6006832122802734,4,-0.07649257672987142,2.0270388440107707,25.68777847290039,-1.6315822263448057,25.185043334960934,1.0615348193473193,25.68777847290039,-0.07649257672987142 2763,2018-03-19,25.74578666687012,25.98748588562012,25.44607925415039,25.75545310974121,554498.0,-0.00634331629635998,1.2857085339732144,-0.039993371264416024,60.17191507354673,53.75250244254474,-0.04784408034672083,-0.2841579704871968,0.9803869492934574,1.2465845772770834,31.272489036780893,0.5414066314697301,0.02125655625977174,0.2518510818481481,-0.465802279858611,0.9695044435549072,-0.10697559900523146,0.6106777627015276,-0.9345115428272912,56.363708103765255,-8.411386759766877,0.35882668085337927,3,-0.0628423690795934,-0.5365724563598668,0.9353752136230433,1.1408195495605433,-2.455663681030277,0,-0.06571539464463683,-2.3548395308432983,25.91014289855957,2.0270388440107707,25.68777847290039,-1.6315822263448057,25.185043334960934,-0.06571539464463683 2764,2018-03-20,25.62010383605957,25.823129653930664,25.571762084960934,25.69744682312012,699166.0,-0.004881685397179147,-1.8888426128890066,8.001183898977262,58.011059961077045,54.281017658368086,0.12594244037038393,-0.18309089671301848,1.058436055296358,1.3378812033874183,30.904636030709675,0.2513675689697301,0.13660808910297106,0.13583612442016602,-0.5687843464873552,0.8404565953276872,-0.2164741110335946,0.4881463598739266,-0.7243342142102875,47.572914092861915,-18.07180672315115,0.35231023545376,3,0.06284046173095703,-0.4108896255493164,1.0393052101135254,1.2665023803710938,-2.1849613189697266,1,-0.06641514384008174,1.2857085339732144,25.74578666687012,-2.3548395308432983,25.91014289855957,2.0270388440107707,25.68777847290039,-0.06641514384008174 2765,2018-03-21,25.388071060180664,25.83279800415039,25.30105972290039,25.658775329589844,943366.0,-0.009056668051139027,-1.391302296656874,3.5000493218247466,53.56198632329677,54.87715906354879,0.3441509415918951,0.03714011441156728,1.2460135788305209,1.5361449681753854,30.500550626202543,0.53173828125,0.20160159204046124,-0.08749542236328267,-0.7923671791714142,0.6173763344448489,-0.43993130076734843,0.2649404560407831,-0.41287661039331525,24.271816766171156,-40.855981797379926,0.35243587840406543,3,0.2948732376098633,-0.17885684967041016,1.2713379859924316,1.49853515625,-1.8175773620605433,2,-0.05559783995700884,-1.8888426128890066,25.62010383605957,1.2857085339732144,25.74578666687012,-2.3548395308432983,25.91014289855957,-0.05559783995700884 2766,2018-03-22,24.92400932312012,25.60076713562012,24.74998664855957,25.185043334960934,1147518.0,-0.018278731612201504,-1.7936605361801121,0.9642774102179027,50.750004562221605,54.19796791808162,0.7660006469659102,0.48896073531097173,1.6686613110282487,1.9652488190331105,30.087764484667268,0.8507804870605504,0.20080113050623538,-0.5278706550598109,-1.2743638117268645,0.21862250160724273,-0.9011172333933395,-0.1546240767262823,1.2955074310302699,12.499948623592028,-53.48694332287952,0.3732465783335276,3,0.5607423782348597,0.28520488739013317,1.5202870368957484,1.88525295257568,-0.763769149780277,3,-0.04693557435745066,-1.391302296656874,25.388071060180664,-1.8888426128890066,25.62010383605957,1.2857085339732144,25.74578666687012,-0.04693557435745066 2767,2018-03-23,24.856334686279297,25.01102066040039,24.546958923339844,24.653305053710934,818581.0,-0.002715238786965446,-1.2325585663292928,-0.777789955939446,47.42270662202324,53.34470886748477,0.7368686011907819,0.5201020567555261,1.6776979300596153,1.9935122742081788,30.643805395260905,0.4640617370605469,0.17241907687402147,-0.5554232597351074,-1.3403630985942847,0.22951657912406986,-0.9478931791646978,-0.162953340305517,1.3337914657592762,21.476568716890093,-42.270923865026894,0.3924699194295891,3,0.522068977355957,0.35287952423095703,1.5130348205566406,1.952927589416504,-1.1794929504394531,4,-0.05056400927019111,-1.7936605361801121,24.92400932312012,-1.391302296656874,25.388071060180664,-1.8888426128890066,25.62010383605957,-0.05056400927019111 2768,2018-03-26,24.53729057312012,25.15604019165039,24.401939392089844,25.001352310180664,666095.0,-0.012835525317225871,-1.0526337649392048,-2.2856847603479125,38.44156948873403,51.828214602211204,0.9056173930092903,0.8307214982682929,1.9313176524580733,2.2647150738526456,31.12896459526234,0.7541007995605469,0.15243839831381933,-0.842079734802244,-1.714937666794949,0.030778197190461043,-1.2785087007985965,-0.40565076880589146,1.5871088897705015,9.45943784308366,-50.09682331778018,0.4364289659963527,3,0.734766006469723,0.6719236373901332,1.8320789337158168,2.27197170257568,-0.4060554504394567,0,-0.05003938324738577,-1.2325585663292928,24.856334686279297,-1.7936605361801121,24.92400932312012,-1.391302296656874,25.388071060180664,-0.05003938324738577 2769,2018-03-27,24.76932144165039,25.388071060180664,24.67264175415039,25.049692153930664,886108.0,0.009456254668331443,-2.0204089849459077,0.6041668379216,37.135303638682316,50.7520483376125,0.5918407666276764,0.6069670324369056,1.62897619864615,1.9877132419763726,30.363866493498836,0.8507804870605433,0.080964410731724,-0.595546913146972,-1.499861927740664,0.30876810144672007,-1.047704420443818,-0.14338940585012594,1.251730416992185,25.675636045652922,-27.57652141671808,0.4521575072968463,3,0.5027351379394531,0.4398927688598633,1.6000480651855469,2.03994083404541,-0.4737300872802699,1,-0.0597189737028172,-1.0526337649392048,24.53729057312012,-1.2325585663292928,24.856334686279297,-1.7936605361801121,24.92400932312012,-0.0597189737028172 2770,2018-03-28,24.60496711730957,24.76932144165039,24.24725151062012,24.653305053710934,1081437.0,-0.006635398742270482,2.724140276880141,0.17240722473552256,35.533030762482525,49.09968489176149,0.7434385455167245,0.7752830698576574,1.7196604741401913,2.104449389514059,29.734107147478962,0.5220699310302699,-0.006347094750594806,-0.7371815681457505,-1.6950600345738351,0.22069689828233408,-1.2161208013597928,-0.25824233493170823,1.3189379933398406,26.428627795815036,-21.072580269000877,0.4789392332140418,3,0.5897455215454102,0.6042470932006836,1.7257308959960938,2.2042951583862305,0.11601448059082031,2,-0.04754424562497206,-2.0204089849459077,24.76932144165039,-1.0526337649392048,24.53729057312012,-1.2325585663292928,24.856334686279297,-0.04754424562497206 2771,2018-03-29,24.653305053710934,24.87566947937012,24.55662727355957,24.653305053710934,512737.0,0.001964560089469103,-2.3000572138814293,-0.0,31.72041898755448,45.86088837995763,0.5955581882997016,0.7269033064218497,1.6029287673932906,2.0144656952558684,28.786263189018502,0.3190422058105504,-0.05938284080565026,-0.6651570320129423,-1.667815018047751,0.3375009540218663,-1.1664860250303448,-0.16382803899553977,1.1364677689361322,35.59314382780604,-5.049732571262403,0.5013289930174037,3,0.4640636444091868,0.55590915679932,1.5420413017272985,2.155957221984867,-0.07734298706054332,3,-0.04392154939192716,2.724140276880141,24.60496711730957,-2.0204089849459077,24.76932144165039,-1.0526337649392048,24.53729057312012,-0.04392154939192716 2772,2018-04-03,24.47928237915039,24.57596206665039,24.276256561279297,24.421274185180664,557029.0,-0.007058796951622037,1.3845996251583972,100.0,27.659575584458082,42.24840621450335,0.609348006580408,0.9175096966642826,1.6951518115938953,2.1528176558644354,27.90086331793573,0.3770484924316371,-0.061837901809703055,-0.8198437690734863,-1.8728903286157852,0.23320279046881254,-1.346367048844634,-0.29332048930233867,1.18708873853452,20.338963214616264,-13.614493425915647,0.5265232797711489,4,0.5607423782348633,0.7299318313598633,1.624218463897705,2.32997989654541,0.62841796875,1,-0.013033151906539642,-2.3000572138814293,24.653305053710934,2.724140276880141,24.60496711730957,-2.0204089849459077,24.76932144165039,-0.013033151906539642 2773,2018-04-04,24.52762222290039,24.595298767089844,23.94754409790039,24.47928237915039,1394845.0,0.001974724708072806,6.052581301657183,0.8333278532206622,32.24851656555299,39.38590139277844,0.4135263856468754,0.8728012543083921,1.5613940809104463,2.0796862940345733,26.9081463792785,0.6477546691894531,-0.12010651343324241,-0.7454004287719727,-1.8491435012127369,0.35834264366879154,-1.2972719649923548,-0.19352889255159056,1.0252193262193359,40.268467039434576,7.393735698989168,0.5518715362203818,4,0.362548828125,0.555908203125,1.5734615325927734,2.28164005279541,1.3631839752197301,2,-0.034686627155656735,1.3845996251583972,24.47928237915039,-2.3000572138814293,24.653305053710934,2.724140276880141,24.60496711730957,-0.034686627155656735 2774,2018-04-05,24.99168586730957,24.99168586730957,24.72098159790039,24.84666633605957,825223.0,0.01892004207305109,2.7333491161616164,3.0,47.006017203993714,38.65746037952255,-0.1665692580344711,0.3971177772309389,1.0055703079236906,1.5986808969314126,26.642742058004725,0.4640636444091797,-0.23585147039286625,-0.2610341072082534,-1.3700435086823184,0.8479752942658116,-0.8155388079452841,0.29347059352877736,0.4006259366882219,100.0,60.36574118724413,0.5545047007370317,4,-0.2175302505493164,0.09184455871582031,1.1093978881835938,1.8175764083862305,0.32871055603027344,3,-0.034429479835708876,6.052581301657183,24.52762222290039,1.3845996251583972,24.47928237915039,-2.3000572138814293,24.653305053710934,-0.034429479835708876 2775,2018-04-06,23.89920425415039,24.92400932312012,23.78318977355957,24.92400932312012,2333022.0,-0.04371380222044974,1.2264127766414143,-7.066669297138072,26.582278481012565,35.97215748161043,0.7738892753025262,1.4200156875851349,2.0029254856299694,2.6663067111295184,26.910021660360716,1.20849609375,-0.3752554925551834,-1.263120269775392,-2.5031659898018823,-0.023074549748901774,-1.883143129788639,-0.6430974097621451,1.3486307792376628,9.599905303030303,-27.482005630991928,0.6200228600132457,4,0.6864261627197266,1.1021490097045898,1.8683347702026367,2.5765132904052734,1.4308605194091797,4,0.01658578653935283,2.7333491161616164,24.99168586730957,6.052581301657183,24.52762222290039,1.3845996251583972,24.47928237915039,0.01658578653935283 2776,2018-04-09,23.357799530029297,24.15057182312012,23.25145149230957,24.07322883605957,1837971.0,-0.022653671576829737,1.0666694432814239,0.6981125754476584,19.15886321155861,32.831730436003255,1.1954809251538663,1.8723898085057975,2.4521715615761757,3.183931774110885,27.58122361331398,0.8991203308105504,-0.5248413835100401,-1.6870593070983873,-3.137118508826905,-0.23700010536986937,-2.412088907962648,-0.9620297062341265,1.71427807217934,6.111133031705948,-25.55745752296384,0.7250296008642589,4,0.9619617462158203,1.3776845932006836,2.4097394943237305,3.117918014526367,1.2761707305908239,0,0.05836089423229085,1.2264127766414143,23.89920425415039,2.7333491161616164,24.99168586730957,6.052581301657183,24.52762222290039,0.05836089423229085 2777,2018-04-10,23.90887260437012,24.034557342529297,23.357799530029297,23.56082534790039,1411250.0,0.023592679337467226,1.2580544568790233,-0.48648727908694656,29.700834163787434,31.860537622120297,0.5541516307916972,1.2217715573643702,1.80907980395153,2.6081828384856003,28.633159410433674,0.6767578125,-0.6385437146937178,-1.0330224037170375,-2.4993934469355885,0.4333486395015136,-1.766207925326313,-0.29983688210776194,1.01513671875,37.77773393658831,8.851507692921267,0.7331855216092759,4,0.41088867187499645,0.8266115188598597,1.7668204307556117,2.5668449401855433,1.0538082122802699,1,0.027901334927784793,1.0666694432814239,23.357799530029297,1.2264127766414143,23.89920425415039,2.7333491161616164,24.99168586730957,0.027901334927784793 2778,2018-04-11,23.454479217529297,24.00555229187012,23.406139373779297,23.918540954589844,1509200.0,-0.019005220127266464,-1.1379298615599296,-1.333329679904851,27.689224160799483,30.810973235688873,0.9373699407510578,1.546838580461639,2.1655238792987035,3.042108595702498,30.28119044951062,0.5994129180908239,-0.7260447722015897,-1.3549647331237793,-2.8576551096448632,0.14772564339730465,-2.106309921384323,-0.6036195448632355,1.235372009277345,11.666688587261504,-14.285318015738564,0.7513451882605422,4,0.6670894622802734,1.2810049057006836,2.206711769104004,3.021238327026367,1.1794910430908239,2,0.07048637128278323,1.2580544568790233,23.90887260437012,1.0666694432814239,23.357799530029297,1.2264127766414143,23.89920425415039,0.07048637128278323 2779,2018-04-12,23.647838592529297,23.696178436279297,23.44481086730957,23.56082534790039,578369.0,0.008244027642084095,1.7368235245254808,-0.18750359635350305,31.927706309059374,30.410381629752965,0.6349727650989756,1.2572773641008084,1.8906496787284652,2.8163854859002555,31.403427347008105,0.25136756896972656,-0.7965616267047722,-1.0596083641052232,-2.58798280057772,0.4687660723672735,-1.8237955823414715,-0.29542114586897483,0.8406366714477542,23.699455583406078,-2.363253667739034,0.7641872182362485,4,0.47373008728027344,1.0876455307006836,2.013352394104004,2.827878952026367,1.3245105743408239,3,0.0948487362519217,-1.1379298615599296,23.454479217529297,1.2580544568790233,23.90887260437012,1.0666694432814239,23.357799530029297,0.0948487362519217 2780,2018-04-13,23.87986946105957,24.208580017089844,23.42547416687012,23.44481086730957,1097984.0,0.009811927107941987,-2.306113410529402,4.9999123191582635,38.60758808761141,31.175622640870408,0.3232649749117087,0.9723031256215187,1.579366233029699,2.555018364172458,31.700530391025,0.783105850219723,-0.8015169790626473,-0.7623188018798821,-2.316076369796992,0.7914387660372277,-1.539197585838437,0.014559982078672817,0.4354224748840352,65.65659182441198,36.31357170559392,0.7768787839585544,4,0.24169921875,0.8556146621704102,1.6677231788635254,2.5958480834960938,0.6767578125,4,0.060323904392748595,1.7368235245254808,23.647838592529297,-1.1379298615599296,23.454479217529297,1.2580544568790233,23.90887260437012,0.060323904392748595 2781,2018-04-16,23.87986946105957,24.111900329589844,23.78318977355957,23.92820930480957,646746.0,0.0,-1.7199968434343433,-0.1111111111111111,39.18627940114746,32.45636750939145,0.2257561445642864,0.8747640898803368,1.504401456165951,2.523068735115249,31.96570832095702,0.32871055603027344,-0.8230494617794015,-0.6719233512878411,-2.179219052595837,0.8353723500201546,-1.425571201941839,0.08172449936615678,0.32871055603027344,61.36364655400467,29.743938810961968,0.7536478506539986,4,0.24169921875,0.8556146621704102,1.645970344543457,2.5958480834960938,0.11601638793945312,0,0.060728778893234914,-2.306113410529402,23.87986946105957,1.7368235245254808,23.647838592529297,-1.1379298615599296,23.454479217529297,0.060728778893234914 2782,2018-04-17,23.92820930480957,24.02488899230957,23.71551322937012,23.97654914855957,822635.0,0.002024292629774438,3.2666771885521397,1.0,42.82460003595178,33.63148789499131,0.10172328840019773,0.7065550897543318,1.3944500095853236,2.440420448773658,33.23881700167575,0.3093757629394496,-0.8253696985049288,-0.5244868278503425,-1.911574270073423,0.862600614372738,-1.2180305489618846,0.16905689326119955,0.28037071228027344,65.06025528273632,29.371822116436448,0.6935437211115412,4,0.193359375,0.8072748184204102,1.597630500793457,2.5475082397460938,0.3093738555908203,1,0.029494934067995304,-1.7199968434343433,23.87986946105957,-2.306113410529402,23.87986946105957,1.7368235245254808,23.647838592529297,0.029494934067995304 2783,2018-04-18,24.05389213562012,24.19891166687012,23.86053276062012,23.986217498779297,539152.0,0.005252496298805198,-1.1212045124379475,-1.3999763257576492,41.35513124797476,33.003611677655876,-0.10976829371656294,0.4718107509195555,1.2195010446744554,2.287449602113668,34.174743991404995,0.33837890625,-0.81874112674938,-0.3142092704772921,-1.5693369521280935,0.9409184111735094,-0.941773111302691,0.3133545703481069,-0.8024406433105504,80.24687449004233,41.50354651576174,0.6275638408254007,4,0.03383827209472301,0.6815919876098597,1.360765933990475,2.4218254089355433,0.12568473815917613,2,0.03778135679275341,3.2666771885521397,23.92820930480957,-1.7199968434343433,23.87986946105957,-2.306113410529402,23.87986946105957,0.03778135679275341 2784,2018-04-19,23.918540954589844,24.10223197937012,23.85086441040039,23.97654914855957,651933.0,-0.005626997089167252,-1.599978298825214,-0.8571629886417633,41.647042549171715,34.677474351895775,-0.1594155140096234,0.498718532759149,1.3160878601780794,2.39722734983404,35.165569050125725,0.2513675689697301,-0.7860126590831342,-0.3644823074340806,-1.4858273470480974,0.7568627321799362,-0.9251548272410872,0.196190212372926,-0.6481402587890628,62.962981004595854,21.725785480700225,0.5606725198070084,4,-0.18852519989013672,0.8121089935302734,1.5734610557556152,2.5571765899658203,-0.2610340118408203,3,0.02991107640673163,-1.1212045124379475,24.05389213562012,3.2666771885521397,23.92820930480957,-1.7199968434343433,23.87986946105957,0.02991107640673163 2785,2018-04-20,23.97654914855957,23.986217498779297,23.696178436279297,23.89920425415039,578888.0,0.0024252396531985188,4.999881631123124,-1.3333442935586757,41.784053865430046,37.19138442454816,-0.22942504284323917,0.34734942987167017,1.1877109763230358,2.313105937338058,35.903094167031774,0.2900390625,-0.7871699938029657,-0.23589801788330078,-1.2354659093172025,0.7636698735506009,-0.7356819636002498,0.2638859278336483,-0.6875782333374012,55.76928184173845,13.24733814226552,0.4997839457169502,4,-0.193359375,0.7202634811401367,1.5154528617858887,2.4991683959960938,-1.2374992370605469,4,0.041532249371689645,-1.599978298825214,23.918540954589844,-1.1212045124379475,24.05389213562012,3.2666771885521397,23.92820930480957,0.041532249371689645 2786,2018-04-23,23.754186630249023,23.773521423339844,23.367467880249023,23.37713432312012,756445.0,-0.009274166892524027,-1.0487826003272063,4.874947596853299,41.2993196624999,38.48010503551621,0.061550779685191515,0.5033870989159155,1.363097477124498,2.5113475987742824,36.14245171860486,0.6090812683105469,-0.8964693316366592,-0.3997694015502944,-1.3601589732852055,0.5606201701846167,-0.8799641874177482,0.0804253843171594,-0.44701689999389416,46.51171326585836,1.1348713356167934,0.4801947858674553,4,0.033837318420410156,0.9426259994506836,1.7378153800964355,2.7215309143066406,-1.0248050689697266,0,0.0337810195651449,4.999881631123124,23.97654914855957,-1.599978298825214,23.918540954589844,-1.1212045124379475,24.05389213562012,0.0337810195651449 2787,2018-04-24,23.599498748779297,23.986217498779297,23.502819061279297,23.705846786499023,714226.0,-0.006512026022088446,-2.2258023457835083,-0.28205115234414785,39.14028159156729,39.75244475004597,0.18745144240736522,0.5893019776499457,1.4876788245399197,2.6367566178245134,35.98919885451716,0.4833984375,-0.8346322237786801,-0.4916154861450188,-1.4225187137286817,0.439287741438644,-0.9570670999368502,-0.0261638723531874,-0.2744941797918692,27.906982079116037,-17.367680203524298,0.465451613791832,4,0.18852519989013672,1.0973138809204102,1.8538317680358887,2.876218795776367,-0.5897464752197266,1,0.01679642031550488,-1.0487826003272063,23.754186630249023,4.999881631123124,23.97654914855957,-1.599978298825214,23.918540954589844,0.01679642031550488 2788,2018-04-25,23.309459686279297,23.71551322937012,23.241783142089844,23.63817024230957,636298.0,-0.012290051817943959,-1.041659987751913,3.0908944168445216,29.48111572426373,39.48060135173534,0.5081986887573962,0.8249333835164094,1.733646772278938,2.8989291599810514,35.94153804206744,0.473730087280277,-0.6875640979026052,-0.7202630043029785,-1.6884725254691375,0.24794651686318048,-1.204367764886058,-0.23615824371989902,0.8894519805908239,7.86526069386838,-29.227627299743098,0.48410476058307883,4,0.4157218933105469,1.3051748275756836,2.1559553146362305,3.166257858276367,0.7154293060302734,2,0.03981745980441653,-2.2258023457835083,23.599498748779297,-1.0487826003272063,23.754186630249023,4.999881631123124,23.97654914855957,0.03981745980441653 2789,2018-04-26,23.290122985839844,23.483482360839844,23.290122985839844,23.44481086730957,610468.0,-0.0008295645072732283,-1.4999938348479056,0.47058994191680353,39.936099618539096,39.62821374406064,0.5268624526750756,0.7670998791241601,1.7221160235338004,2.8878428192516985,36.44083105845461,0.193359375,-0.6224432436187541,-0.6656397819519029,-1.6218814352080813,0.2906018713042755,-1.143760608579992,-0.18751895532381369,0.8896461105346702,6.493499838584876,-32.669377136849455,0.4781208266280885,4,0.4302244186401367,1.2471675872802734,2.155956268310547,3.1855945587158203,0.8797855377197266,3,0.03819017565859273,-1.041659987751913,23.309459686279297,-2.2258023457835083,23.599498748779297,-1.0487826003272063,23.754186630249023,0.03819017565859273 2790,2018-04-27,23.435142517089844,23.657506942749023,23.261119842529297,23.357799530029297,3211023.0,0.006226653733781173,-1.928582500739822,-0.4999938348479057,51.470575435623964,40.993135525669146,0.3488047752261103,0.558585393661275,1.5525762660169562,2.7049074208943082,36.307410611917575,0.39638710021972656,-0.49599905111623244,-0.46212902069091655,-1.3939688138448219,0.46971077246298876,-0.9280489172678692,0.0037908758860361047,0.7258668601989768,25.973999354339504,-16.652176515007902,0.4659198965769526,4,0.2852048873901367,1.1021480560302734,2.010936737060547,3.0405750274658203,0.667089462280277,4,0.009488503238118673,-1.4999938348479056,23.290122985839844,-1.041659987751913,23.309459686279297,-2.2258023457835083,23.599498748779297,0.009488503238118673 2791,2018-04-30,23.57049369812012,23.657506942749023,23.415807723999023,23.502819061279297,726173.0,0.005775564664544763,-1.0000157829528327,0.8749938347719325,42.3580707023194,40.94129893304332,0.18433874282335694,0.35621676771385324,1.384421840908221,2.549949387341371,36.415247266140106,0.24169921875,-0.4018161781920959,-0.27263727188109854,-1.1433440275436801,0.5980694837814831,-0.7079906497123893,0.16271610595019226,0.5721311544647207,44.15574765948118,0.878426056569765,0.4353533778312906,4,0.14985370635985973,0.8507814407348597,1.8755855560302699,2.9052238464355433,0.580078125,0,-0.03527477180876404,-1.928582500739822,23.435142517089844,-1.4999938348479056,23.290122985839844,-1.041659987751913,23.309459686279297,-0.03527477180876404 2792,2018-05-02,24.160240173339844,24.160240173339844,23.531822204589844,23.657506942749023,1450868.0,0.02502053978049501,1.5000056909366144,7.428680138665375,65.02056477213122,43.570791546838485,-0.41240124940661715,-0.27263522089244674,0.7577634378873341,1.9493836762493046,35.78461486758477,0.62841796875,-0.35067806258419765,0.3330613136291518,-0.49942373516573824,1.1655463624240419,-0.08318121076829144,0.7493038380265951,-0.91845703125,100.0,50.54616583310822,0.41624252439744436,5,-0.459228515625,0.15468692779541016,1.1867427825927734,2.3154773712158203,-0.42539024353027344,2,-0.059223691560792546,-1.0000157829528327,23.57049369812012,-1.928582500739822,23.435142517089844,-1.4999938348479056,23.290122985839844,-0.059223691560792546 2793,2018-05-03,23.676841735839844,23.94754409790039,23.415807723999023,23.83152961730957,1566504.0,-0.020008014574019684,1.7500036991186234,-0.3076937669068242,50.54943625513267,44.559946403056365,0.013285033739919072,0.15152560967106865,1.2059752778846082,2.4151828531537554,34.83293798831374,0.7444324493408203,-0.3140104984809682,-0.10779809951782227,-0.873880123041296,0.6582839240056515,-0.49083911127955915,0.2752429122439146,-0.4166894531249987,46.23651351936156,-6.207597605836774,0.38304101176173616,5,0.024169921875,0.6380853652954102,1.6169672012329102,2.7988758087158203,-0.3190422058105469,3,-0.02817476544054831,1.5000056909366144,24.160240173339844,-1.0000157829528327,23.57049369812012,-1.928582500739822,23.435142517089844,-0.02817476544054831 2794,2018-05-04,24.131235122680664,24.131235122680664,23.81219482421875,23.821861267089844,744045.0,0.0191914695342581,1.062490366890463,-1.9999876696958114,54.39186757346883,45.960814592838446,-0.4556849815522952,-0.39066541734514715,0.7128464066129325,1.944264486962254,34.596135073226776,0.4543933868408203,-0.29222268320933864,0.38961782455444194,-0.1559552325216309,0.9351908816305148,0.11683129601640374,0.6624043530924801,-0.8530810821533201,96.77406353018044,44.10097848382877,0.2727865285380367,5,-0.4302234649658203,0.18369197845458984,1.1094002723693848,2.344482421875,-0.2126941680908203,4,-0.004406990766549712,1.7500036991186234,23.676841735839844,1.5000056909366144,24.160240173339844,-1.0000157829528327,23.57049369812012,-0.004406990766549712 2795,2018-05-07,24.29559135437012,24.353599548339844,23.937877655029297,24.00555229187012,674661.0,0.006810933251194529,1.0476114425290415,0.9375034679194333,56.868998710396404,47.69077893149362,-0.637014690499818,-0.552109647037117,0.5189693888534244,1.762936287560219,33.22812065198042,0.4157218933105469,-0.2689994803707805,0.5341547012329144,-0.06197929686272374,1.1302886993285526,0.23608770218509534,0.8322217002807335,-0.9997955911865262,93.81438476385766,40.49568179830956,0.29806699904781986,5,-0.497900009155277,-0.1788568496704137,0.9450440406799281,2.1801261901855433,-0.7927722930908239,0,-0.005173071483520086,1.062490366890463,24.131235122680664,1.7500036991186234,23.676841735839844,1.5000056909366144,24.160240173339844,-0.005173071483520086 2796,2018-05-08,24.72098159790039,24.76932144165039,24.19891166687012,24.353599548339844,1176350.0,0.017508947912632467,1.4583357309023202,1.2666640361952861,61.64771437554958,50.191604796380545,-1.0178844025217977,-0.9171606865147126,0.07369127961947441,1.3231841490346312,31.3138860465915,0.5704097747802699,-0.22573299659843116,0.8913858413696296,0.18757290437013197,1.5951987783691273,0.5394793728698808,1.2432923098693784,-1.382873683310546,96.42856639577471,42.7529136302479,0.35190646849974966,5,-0.7154293060302734,-0.6042470932006836,0.48098182678222656,1.7547359466552734,-1.2278308868408203,1,-0.025029330493204216,1.0476114425290415,24.29559135437012,1.062490366890463,24.131235122680664,1.7500036991186234,23.676841735839844,-0.025029330493204216 2797,2018-05-09,24.57596206665039,24.904672622680664,24.469615936279297,24.73064994812012,1308372.0,-0.00586625295098786,-1.3684278838915338,-0.4210545443218139,57.627113921158234,53.31893792936883,-0.8043759642276598,-0.7584902138406626,0.18831250546726963,1.4526983230093329,29.38088320843939,0.4350566864013672,-0.18854202484667582,0.7130118370056167,-0.0658473181033763,1.4918709921146096,0.3235822594511184,1.102441414560115,-1.1519813404369117,77.92206960340458,26.467060432335494,0.38942957755449664,5,-0.49306583404541016,-0.4592275619506836,0.5873293876647949,1.8997554779052734,0.2707042694091797,2,-0.017309200037687433,1.4583357309023202,24.72098159790039,1.0476114425290415,24.29559135437012,1.062490366890463,24.131235122680664,-0.017309200037687433 2798,2018-05-10,25.10770034790039,25.31072807312012,23.92820930480957,24.72098159790039,2451098.0,0.021636519449693026,2.4877995967683506,-2.499993834847848,65.56961026403273,56.16710577886811,-1.1780983249734405,-1.2227119505602069,-0.35299984844080257,0.9110135731395559,27.284854581116498,1.3825187683105504,-0.11477163263567292,1.1620890617370598,0.2299325574305584,2.0942455660435613,0.6960108095838073,1.6281673138903123,-1.5652642699695356,86.45157020249118,34.94643755389649,0.4660782521532516,5,-0.8217763900756836,-0.8314447402954102,0.01691913604736328,1.3680171966552734,-0.7734355926513672,3,-0.0546784611520833,-1.3684278838915338,24.57596206665039,1.4583357309023202,24.72098159790039,1.0476114425290415,24.29559135437012,-0.0546784611520833 2799,2018-05-11,25.89080619812012,25.958480834960934,25.54275894165039,25.852134704589844,2679264.0,0.03118986762502196,3.7778423227420244,0.09999901357324151,71.06382139211263,58.34413310736686,-1.7360678661899556,-1.9280148080308415,-1.1327256563747738,0.12627324547388596,25.16262813214499,0.8507804870605433,0.011066967569831831,1.833046531677251,0.5705578207394169,3.0955352426150853,1.2018021762083322,2.46429088714617,-2.1715409206703384,96.66671990244734,43.813113377044424,0.6312443554689178,5,-1.2036619186401403,-1.2906742095947301,-0.9039554595947301,0.45922756195068004,-1.9529285430908239,4,-0.09783421376329104,2.4877995967683506,25.10770034790039,-1.3684278838915338,24.57596206665039,1.4583357309023202,24.72098159790039,-0.09783421376329104 2800,2018-05-14,25.320396423339844,26.064828872680664,25.194711685180664,26.064828872680664,1428998.0,-0.0220313639681754,1.3376659313292185,-19.25016029592918,66.00789219330997,60.97189105081025,-0.9723664217266013,-1.3113863996582111,-0.5654943615780503,0.6943393141968883,23.8683467780123,0.8701171875,0.2053756492536003,1.190610408782959,-0.18815868742751363,2.5693795049934316,0.5012258606777245,1.8799949568881935,-1.3921871185302734,65.15839972005098,11.027426372168314,0.6893845481052359,5,-0.580078125,-0.6670904159545898,-0.3915534019470215,1.029637336730957,-1.701562881469723,0,-0.055364673021382815,3.7778423227420244,25.89080619812012,2.4877995967683506,25.10770034790039,-1.3684278838915338,24.57596206665039,-0.055364673021382815 2801,2018-05-15,25.33006477355957,25.436410903930664,24.99168586730957,25.13670539855957,1077692.0,0.0003818403968909312,1.190485137725001,-0.25974065903657984,68.22810042346029,61.32828390095792,-0.7891823086379475,-1.2720582757920127,-0.5804761291707088,0.6758761678261749,22.564313540831854,0.44472503662109375,0.3503390916920637,1.1277689933776855,-0.3449890738331902,2.6005270605885613,0.39138995977224766,1.8641480269831234,-1.1027287292480459,65.61090658487204,7.825578905198263,0.7363790336054381,5,-0.5897464752197266,-0.6767587661743164,-0.5365729331970215,0.9377918243408203,-2.2236328125,1,-0.07213742754371544,1.3376659313292185,25.320396423339844,3.7778423227420244,25.89080619812012,2.4877995967683506,25.10770034790039,-0.07213742754371544 2802,2018-05-16,24.63397026062012,25.175376892089844,24.57596206665039,25.175376892089844,1122808.0,-0.027480960635602347,1.2142869724822356,-2.800001972853517,62.85176840555347,62.69520969544912,-0.0210343385655527,-0.5485008386604697,0.11052199154918085,1.353790272137953,21.33116858859671,0.7541027069091797,0.43794627628798466,0.39638643264770934,-1.0825279683684776,1.8753008336638963,-0.3430707678603824,1.135843633155801,-0.14938522033691726,33.03166209011947,-29.7848222791244,0.7394572005080927,5,0.3045415878295863,0.019335746765133166,-0.10634756088257191,1.3680171966552699,-2.436326980590824,2,-0.04631082758852989,1.190485137725001,25.33006477355957,1.3376659313292185,25.320396423339844,3.7778423227420244,25.89080619812012,-0.04631082758852989 2803,2018-05-17,24.96268081665039,24.97234916687012,24.58563041687012,24.58563041687012,802751.0,0.013343791218086709,-1.0512841266067778,-0.6964273761418742,65.30972752972198,63.90830524614392,-0.16557969607048761,-0.8491739271811696,-0.22549220465128883,1.007236849265439,20.426318461204644,0.38671875,0.5606380121552057,0.6796575546264663,-0.8309972520259059,2.1903123612788384,-0.07566984869971805,1.4349849579526506,1.1021480560302734,25.974032628956117,-42.150701943151866,0.7553274033261853,5,0.03383827209472656,-0.3093748092651367,-0.4350581169128418,0.8556146621704102,-2.5330066680908203,3,-0.004647516885022962,1.2142869724822356,24.63397026062012,1.190485137725001,25.33006477355957,1.3376659313292185,25.320396423339844,-0.004647516885022962 2804,2018-05-18,24.63397026062012,25.049692153930664,24.52762222290039,25.049692153930664,869130.0,-0.013168079119571852,1.5116306811404032,-1.1025631946095527,60.61643569527387,64.32468713335253,0.27037630651364,-0.489198519063887,0.08072416059708587,1.3166294317862608,19.409722081258273,0.5220699310302734,0.5748131884932945,0.3151755332946813,-1.1930192556667016,1.8233703222560642,-0.4389218611860102,1.0692729277753728,1.4012746429443332,6.9182655262993675,-63.78962695094509,0.7540973944806924,5,0.36254882812499645,0.019335746765133166,-0.20544385910034535,1.18432521820068,-4.447263717651371,4,-0.0121663500523993,-1.0512841266067778,24.96268081665039,1.2142869724822356,24.63397026062012,1.190485137725001,25.33006477355957,-0.0121663500523993 2805,2018-05-21,24.97234916687012,25.35906791687012,24.47928237915039,24.47928237915039,1166273.0,0.013736271606649364,-2.5686262373843993,-1.1860496058873915,61.98347107438018,64.3619934332226,0.04256739096284434,-0.7896344332340526,-0.2866542954123865,0.9617846904227285,17.941099497885986,0.8797855377197301,0.6832730972430561,0.6037644386291525,-0.9224979525756218,2.130026829833927,-0.15936675697323466,1.3668956342315397,1.0025908294677706,51.515211902489554,-21.619775383489227,0.7631311956023873,5,0.024169921874996447,-0.31904315948486683,-0.5438227653503453,0.84594631195068,-4.717966079711918,0,-0.04142467754748591,1.5116306811404032,24.63397026062012,-1.0512841266067778,24.96268081665039,1.2142869724822356,24.63397026062012,-0.04142467754748591 2806,2018-05-22,24.55662727355957,25.175376892089844,24.305259704589844,25.01102066040039,1263170.0,-0.01664728818793204,1.222221139724239,-0.921565593460956,53.492337966347215,63.90257388268803,0.4833536849628821,-0.32750465562372355,0.09463941552197852,1.3572212042486527,16.09035293894701,0.8701171875,0.7434190623487034,0.14792051315307475,-1.3523036552936816,1.648144681599831,-0.6021915710703034,0.8980325973764529,1.328573265747071,23.85325584299692,-43.98808845261509,0.750112084223378,5,0.4398918151855469,0.0966787338256836,-0.12810087203979492,1.0344715118408203,-3.915525436401367,1,-0.03818902820987902,-2.5686262373843993,24.97234916687012,1.5116306811404032,24.63397026062012,-1.0512841266067778,24.96268081665039,-0.03818902820987902 2807,2018-05-23,23.995885848999023,24.285924911499023,23.744518280029297,24.26658821105957,1631704.0,-0.022834627015913767,2.499993834847906,0.5957445022310092,52.7731201103472,62.48074164338965,1.0651723061430012,0.2787472353249427,0.605311703454749,1.896989300497708,14.950951131604409,0.8121089935302734,0.7726308106608819,-0.4326402664184563,-1.8979185407773187,1.032638007940406,-1.1652794035978893,0.29999887076097664,1.762919423530274,15.568896937821957,-52.73310040279432,0.7326391371794316,5,0.908787727355957,0.6574201583862305,0.43264055252075195,1.5517072677612305,-4.292577743530273,2,-0.037066932787420126,1.222221139724239,24.55662727355957,-2.5686262373843993,24.97234916687012,1.5116306811404032,24.63397026062012,-0.037066932787420126 2808,2018-05-24,24.23758316040039,24.48895072937012,23.937877655029297,23.986217498779297,1156380.0,0.010072447957217179,-2.1666739735636673,-0.9285684088891394,50.95986428964672,60.24696863200455,0.7678126755372858,0.11610028633227643,0.310958041472265,1.6393704408601408,13.291725257982295,0.5510730743408239,0.7537091244602614,-0.23734912872314595,-1.6092107821208081,1.1345125246745162,-0.9232799554219788,0.4485816979756869,1.3197934128789086,30.538849293965953,-32.750441745423906,0.6859308266988312,5,0.6670904159545898,0.4157228469848633,0.19094324111938477,1.3100099563598633,-3.6158180236816406,3,-0.08416432722978617,2.499993834847906,23.995885848999023,1.222221139724239,24.55662727355957,-2.5686262373843993,24.97234916687012,-0.08416432722978617 2809,2018-05-25,24.179576873779297,24.45994758605957,23.870201110839844,24.131235122680664,1138715.0,-0.0023932372397535984,-1.067799330566878,0.19231644762800862,48.932393898470934,58.34969104368909,0.6230771817170648,0.257353492605926,0.3279502891083368,1.6838892587274472,11.577929936351241,0.5897464752197266,0.7611168094867224,-0.33982810974121236,-1.6033591858663279,0.9237029663839031,-0.9715936478037719,0.29193742832134717,1.1965138701750035,26.946126884105936,-31.140149446651634,0.6317655380625581,5,0.4108877182006836,0.47372913360595703,0.23203039169311523,1.0924787521362305,-3.9195766448974574,4,-0.07237110617586318,-2.1666739735636673,24.23758316040039,2.499993834847906,23.995885848999023,1.222221139724239,24.55662727355957,-0.07237110617586318 2810,2018-05-28,23.657506942749023,24.74998664855957,23.58983039855957,24.18924331665039,1583407.0,-0.021591359259740206,-2.478262858580631,-10.999526533833103,40.38462400723473,55.255971441886246,0.9884011643928936,0.8400040091505865,0.8183011980164352,2.1837416600705986,10.022690520390142,1.16015625,0.6714475086307559,-0.8730162620544419,-2.0997532300670336,0.35372070595814975,-1.486384746060736,-0.25964777804814787,1.555426554812776,4.268341828234187,-46.945079541499936,0.6133684840062953,5,0.8169422149658203,0.9957990646362305,0.5728259086608887,1.4646949768066406,-2.6175060272216797,0,-0.14671031940007806,-1.067799330566878,24.179576873779297,-2.1666739735636673,24.23758316040039,2.499993834847906,23.995885848999023,-0.14671031940007806 2811,2018-05-29,22.739049911499023,23.60916519165039,22.690710067749023,23.502819061279297,2681364.0,-0.038823069289281364,-1.1348279737455196,1.4363680712238551,35.42945151905302,52.209047343386196,1.6770290016042821,1.7844681825445754,1.67750554296153,3.060830283486389,8.817152899112997,0.966796875,0.4412560563580108,-1.7499011039733894,-3.1567529096337346,-0.3430492983130442,-2.453327006803562,-1.0464752011432168,2.2791112141825067,2.3474187100682253,-43.60849499928969,0.7034259028301733,5,1.2858390808105469,1.6387195587158203,1.5009512901306152,2.3831520080566406,-2.1290493011474645,1,-0.10926871764700852,-2.478262858580631,23.657506942749023,-1.067799330566878,24.179576873779297,-2.1666739735636673,24.23758316040039,-0.10926871764700852 2812,2018-05-30,22.729381561279297,22.980749130249023,22.37166786193848,22.739049911499023,2184561.0,-0.00042518707937910794,1.470583229210574,0.012658733627180441,29.431435037642615,48.22257039982183,1.5512504572098464,1.7723112215991748,1.6194186309581688,3.025566626742684,8.874511459603005,0.6090812683105433,0.2556133501969242,-1.6880265235900893,-3.2963612650432843,-0.07969178213689432,-2.492193894316685,-0.8838591528634936,2.0206050872802734,15.040611937856552,-24.7273965731439,0.8041673707265975,5,1.1359863281250036,1.4888668060302734,1.5130367279052734,2.392820358276367,-2.209381103515625,2,-0.09187578282721909,-1.1348279737455196,22.739049911499023,-2.478262858580631,23.657506942749023,-1.067799330566878,24.179576873779297,-0.09187578282721909 2813,2018-05-31,23.00975227355957,23.145103454589844,22.642370223999023,22.642370223999023,2478667.0,0.01233516677628832,-1.7368415587651989,-37.998421779443674,22.710602327969468,44.010811136788,1.0780976671801135,1.517188419404711,1.278452125125746,2.6980419410349725,8.637535045513681,0.5027332305908203,0.0481023215874643,-1.3743013381957994,-3.072462820254401,0.3238601438628024,-2.2233820792251002,-0.5252205971664985,1.3597033691406253,26.829221347892783,-5.504308105081449,0.8490807410293001,5,0.8556156158447301,1.20849609375,1.232666015625,2.035106658935547,-2.499752044677731,3,-0.14369751263642438,1.470583229210574,22.729381561279297,-1.1348279737455196,22.739049911499023,-2.478262858580631,23.657506942749023,-0.14369751263642438 2814,2018-06-01,24.02488899230957,24.15057182312012,23.415807723999023,23.415807723999023,1750345.0,0.04411767265814892,-1.4126964244333635,1.657896103087003,38.68242595877597,41.42180612394309,-0.036345239486490044,0.5203548780254579,0.21731798937408442,1.6396318344092222,8.235344974444294,1.1408195495605504,-0.07092351739502334,-0.3538473129272468,-2.0560032555279584,1.3483086296734648,-1.2049252842276026,0.497230658373109,-1.6532211303710902,69.51217556162199,39.62343990256099,0.8510779713003555,6,-0.25136661529541016,0.193359375,0.1450190544128418,0.7444324493408203,-2.7748889923095703,4,-0.14164993048168373,-1.7368415587651989,23.00975227355957,1.470583229210574,22.729381561279297,-1.1348279737455196,22.739049911499023,-0.14164993048168373 2815,2018-06-04,24.16990852355957,24.285924911499023,24.07322883605957,24.16990852355957,1386370.0,0.006036220658352409,-1.2000078914141414,0.0,40.0990008757394,39.93365755831999,-0.3432586304655949,0.38518537939979325,0.03451806797121293,1.4551389962168315,8.227086164625987,0.2610359191894531,-0.2430432638370661,-0.20254364013671733,-1.9069186113748664,1.5018313311014317,-1.0547311257557936,0.649643845482359,-1.762662582397457,93.93935166825756,65.73670620883031,0.8521874856190748,6,-0.6090812683105469,0.04833984375,-0.041089534759521484,0.5607414245605469,-2.4499092102050817,0,-0.1617676082996572,-1.4126964244333635,24.02488899230957,-1.7368415587651989,23.00975227355957,1.470583229210574,22.729381561279297,-0.1617676082996572 2816,2018-06-05,24.10223197937012,24.55662727355957,24.063560485839844,24.16990852355957,1397619.0,-0.002800033112391853,-5.800005260942761,-100.0,44.91681551211464,39.060734825183054,-0.3875740110189909,0.42596966622839716,0.0778092505134893,1.4871790536989025,8.456648858996395,0.49306678771972656,-0.3738580325213299,-0.23928270339965607,-1.9394777590366097,1.4609123522372975,-1.0893802312181329,0.6108148244188207,-1.619838879394532,79.20349038189596,49.479657660977544,0.8500975278184769,6,-0.5414047241210973,0.11601638793944957,0.026587009429928088,0.6284179687499964,-2.6422328948974645,1,-0.12705176294310994,-1.2000078914141414,24.16990852355957,-1.4126964244333635,24.02488899230957,-1.7368415587651989,23.00975227355957,-0.12705176294310994 2817,2018-06-06,24.15057182312012,24.227916717529297,23.821861267089844,24.044225692749023,732932.0,0.0020056168985251865,2.111107863625071,-1.5713883095655485,41.79687063500905,38.0426244191122,-0.460042519691644,0.3627236507975482,0.007324674595093228,1.395403533679481,8.334391729724231,0.4060554504394531,-0.553100236377027,-0.16967334747313956,-1.8681615970420182,1.5288149020957391,-1.0189174722575807,0.6795707773113016,-1.5437246727294927,78.78783047800883,46.582483983100765,0.8492441247844398,6,-0.5897445678710973,0.06767654418944957,-0.07976055145264027,0.5800781249999964,-2.7605724334716797,2,-0.14660403234755126,-5.800005260942761,24.10223197937012,-1.2000078914141414,24.16990852355957,-1.4126964244333635,24.02488899230957,-0.14660403234755126 2818,2018-06-07,23.73484992980957,24.36326789855957,23.68651008605957,24.36326789855957,978103.0,-0.017213749486153618,1.1538461538461537,-5.909175694095505,41.07485415636374,37.16956444776696,-0.13760327077827839,0.7065465780664368,0.40589985355701685,1.7639051551670946,8.373323895704738,0.6767578125,-0.6609084068781144,-0.5167527198791504,-2.192050783180374,1.1585453434220732,-1.3544017515297604,0.3208963117714596,-1.0110159720288046,27.96605352121153,-7.1306850772316785,0.8376490316506112,6,-0.17402267456054688,0.4833984375,0.2731194496154785,0.9958000183105469,-2.0148506164550817,3,-0.13544848530970643,2.111107863625071,24.15057182312012,-5.800005260942761,24.10223197937012,-1.2000078914141414,24.16990852355957,-0.13544848530970643 2819,2018-06-08,23.357799530029297,23.628501892089844,23.28045654296875,23.454479217529297,1182313.0,-0.01588593991094589,-1.7692354387349378,0.15384615384615385,34.09523143852749,36.470743051243936,0.12361908410321831,0.9318784430220397,0.7535884594629678,2.08797596602043,8.34582394586395,0.4543933868408203,-0.73886980604059,-0.7671527862548828,-2.297378205409135,0.7630726328993696,-1.5322654958320072,-0.0020400766777584067,-0.5239979733018032,6.060551711975083,-25.845697063923666,0.7651127095771254,6,0.10634803771972656,0.8604488372802734,0.650169849395752,1.3728504180908203,-1.55780029296875,4,-0.12192070136941902,1.1538461538461537,23.73484992980957,2.111107863625071,24.15057182312012,-5.800005260942761,24.10223197937012,-0.12192070136941902 2820,2018-06-11,23.918540954589844,23.986217498779297,23.512487411499023,23.599498748779297,783651.0,0.024006603183645225,1.0851012030188807,-3.2999921085858586,43.88887853748553,37.410679386625326,-0.4427618512082674,0.2748187402865412,0.17469417052926417,1.4769777773108785,8.723877352544843,0.62841796875,-0.8145225052453036,-0.13631858825683452,-1.5607527923239104,1.2881156158102414,-0.8485356902903725,0.5758985137767034,-0.9813698548524243,49.9999252706324,16.369675294210523,0.7122171020335388,6,-0.4543933868408203,0.29970741271972656,0.08942842483520508,0.8121089935302734,-2.118541717529297,0,-0.11156788198979861,-1.7692354387349378,23.357799530029297,1.1538461538461537,23.73484992980957,2.111107863625071,24.15057182312012,-0.11156788198979861 2821,2018-06-12,23.502819061279297,23.94754409790039,23.502819061279297,23.87986946105957,817587.0,-0.01738073798480466,-1.3589686518314676,-1.181819812279548,45.14284790935535,39.156391927926734,0.10358749086552876,0.5761695671450724,0.5654998874259576,1.842602685245275,8.95487454039278,0.44472503662109375,-0.8890547584286566,-0.46067819595337056,-1.7705170591930326,0.8491606672862915,-1.1155976275732016,0.19424123566646045,-0.4684805911125487,20.535665530513207,-14.743924250430247,0.6549194316198312,6,0.0966796875,0.7154293060302734,0.4543938636779785,1.2278308868408203,-1.70281982421875,1,-0.07585557048609493,1.0851012030188807,23.918540954589844,-1.7692354387349378,23.357799530029297,1.1538461538461537,23.73484992980957,-0.07585557048609493 2822,2018-06-13,23.49315071105957,23.696178436279297,23.454479217529297,23.47381591796875,680538.0,-0.00041136981034139986,-7.333278532206622,-0.05127906800281258,42.315375628035326,41.334700072378496,0.2603707214933628,0.5227922304617536,0.5552361258270011,1.7966694162509143,8.598923227366948,0.24169921875,-0.8699442960269437,-0.41330556869506907,-1.6993511714998668,0.8727400341097287,-1.056328370097468,0.2297172327073298,-0.3674749126892536,19.64277221444236,-15.565776727770285,0.6430228014023991,6,0.42539119720458984,0.72509765625,0.5679926872253418,1.2374992370605469,-1.823150634765625,2,-0.08654231403835477,-1.3589686518314676,23.502819061279297,1.0851012030188807,23.918540954589844,-1.7692354387349378,23.357799530029297,-0.08654231403835477 2823,2018-06-14,24.84666633605957,24.97234916687012,23.338462829589844,23.338462829589844,2165048.0,0.05761320146653737,-1.1666656127921862,78.00463648022097,55.433069447262184,43.195882682210296,-0.8998002367162741,-0.8852476571701757,-0.804452974209795,0.3936233433142178,8.738289816257502,1.633886337280277,-0.6937690945910902,0.946010780334472,-0.3208793074495233,2.212900868118467,0.3125657364424761,1.5794558242264678,-1.6351334491779,92.57146529070293,53.99134631223644,0.6334450438919973,6,-0.7202634811401367,-0.62841796875,-0.7468509674072266,-0.11601638793945312,-3.146665573120117,3,-0.13911994871499211,-7.333278532206622,23.49315071105957,-1.3589686518314676,23.502819061279297,1.0851012030188807,23.918540954589844,-0.13911994871499211 2824,2018-06-15,24.334264755249023,24.91434097290039,24.334264755249023,24.788658142089844,2190253.0,-0.020622548469084068,-1.5531895245411005,-0.3012812162891899,55.52050679327786,44.90938333971457,-0.37872566619764925,-0.4178751839063679,-0.3192667504083957,0.8480722247396528,9.029796881973372,0.5800762176513672,-0.4792439030043276,0.44859447479247905,-0.7885137969440024,1.6857027465289605,-0.16995966107576166,1.0671486106607198,-0.9958019256591797,60.94682983375481,17.281845611319206,0.618554135868241,6,-0.20786190032958984,-0.11601638793945312,-0.05317497253417969,0.39638519287109375,-2.404264450073242,4,-0.10743145388564179,-1.1666656127921862,24.84666633605957,-7.333278532206622,23.49315071105957,-1.3589686518314676,23.502819061279297,-0.10743145388564179 2825,2018-06-18,23.937877655029297,24.19891166687012,23.61883354187012,23.918540954589844,1375251.0,-0.016289257317060435,1.142863182221693,-0.04255497768990862,60.68965540699812,46.66192110581273,-0.02091263286072831,-0.10852594362836854,0.07995715440709716,1.1891706289801576,9.518847195124637,0.7154312133789027,-0.24787215518371042,0.10393095016479492,-1.0235182624466965,1.2313801627762864,-0.4597936561409526,0.6676555564705424,-0.5994148254394531,36.68644579262612,-11.700759414325425,0.5637246063057465,6,0.18852519989013672,0.28037071228027344,0.7057604789733887,0.7927722930908203,-1.88787841796875,0,-0.08930943873880093,-1.5531895245411005,24.334264755249023,-1.1666656127921862,24.84666633605957,-7.333278532206622,23.49315071105957,-0.08930943873880093 2826,2018-06-19,23.61883354187012,23.725181579589844,22.739049911499023,23.68651008605957,1288642.0,-0.013328003332498728,12.599984217171718,-3.4999013612150462,57.516331652216834,48.40852788550249,0.24848076215986836,0.14404391841694775,0.4156430032368661,1.4560668102964947,9.78911142985287,1.1988277435302734,-0.1900597436233724,-0.16822347640990998,-1.246033812005205,0.9095868591853851,-0.7071286442075575,0.37068169138773754,1.353515625,39.39389798546758,-12.665676579310109,0.538905167797647,6,0.23686599731444957,0.2852058410644496,1.077978610992428,1.1118164062499964,-1.578832626342777,1,-0.0770077955621834,1.142863182221693,23.937877655029297,-1.5531895245411005,24.334264755249023,-1.1666656127921862,24.84666633605957,-0.0770077955621834 2827,2018-06-20,23.10643196105957,23.966880798339844,23.10643196105957,23.889537811279297,1095178.0,-0.021694618402817945,-1.1975288194791183,11.57130375965339,50.78616371710515,49.48756228114043,0.6673770605359195,0.6180826455927928,0.9213098348295361,1.910650280527964,9.12183458852726,0.8604488372802734,-0.1646767830311049,-0.6361523628234877,-1.7504651219752247,0.47816039632824925,-1.1933087423993562,-0.07899598324761925,1.8212512207031288,16.450193527669477,-37.19802790248615,0.5571563795758688,6,0.749267578125,0.7589359283447301,1.5903801918029785,1.6242179870605469,-1.0064315795898438,2,-0.05653978624656142,12.599984217171718,23.61883354187012,1.142863182221693,23.937877655029297,-1.5531895245411005,24.334264755249023,-0.05653978624656142 2828,2018-06-21,22.197643280029297,23.29979133605957,21.99461555480957,23.20311164855957,2549949.0,-0.03933055014992459,1.1774200476985224,1.283949504716579,34.879998383837886,49.57475860839713,1.4920911489582593,1.4400398109454287,1.8273134049815773,2.7563667817438997,9.200000283714452,1.30517578125,-0.19995438742977356,-1.442944049835205,-2.7269995200088886,-0.1588885796615216,-2.084971784922047,-0.8009163147483633,2.6862672363281277,6.9536581749007205,-42.84186953313343,0.6420277350868419,6,1.2858390808105469,1.4791984558105469,2.5982656478881836,2.5330066680908203,0.08235740661621094,3,-0.023770235293854802,-1.1975288194791183,23.10643196105957,12.599984217171718,23.61883354187012,1.142863182221693,23.937877655029297,-0.023770235293854802 2829,2018-06-22,22.42967414855957,22.84539794921875,22.062292098999023,22.062292098999023,1686091.0,0.010452950594941113,-3.263168824696024,-0.36538399521962234,35.804411102999794,48.676484449009834,1.2455425683460852,1.1280231318008802,1.5889027173097148,2.4699999070691767,9.181830371592412,0.7831058502197266,-0.2230718746394409,-1.1234180450439446,-2.4887393426158546,0.2419032525279654,-1.8060786938298996,-0.4407573962579896,2.33866456933594,19.73684893647579,-23.46375393038598,0.6826606487859542,6,1.0538082122802734,1.2471675872802734,2.3952383995056152,2.300975799560547,-0.24967384338378906,4,-0.03253160883155215,1.1774200476985224,22.197643280029297,-1.1975288194791183,23.10643196105957,12.599984217171718,23.61883354187012,-0.03253160883155215 2830,2018-06-25,20.18670654296875,21.656238555908203,20.18670654296875,21.656238555908203,4766694.0,-0.10000000850368407,1.0,-4.000010383461223,26.426076405739224,46.59684317083026,3.2446944102454403,3.2650348890461203,3.791815293333322,4.6456546029327015,10.210726271268014,2.2429676055908203,-0.27281218758004044,-3.1928456306457527,-5.222821663940714,-1.1628695973507917,-4.207833647293231,-2.177857613998274,4.470683248403322,0.0,-37.05003351705484,1.01498801664748,6,2.3928213119506836,2.5861806869506836,4.6382060050964355,4.543943405151367,1.7632942199707031,0,0.0863585032306442,-3.263168824696024,22.42967414855957,1.1774200476985224,22.197643280029297,-1.1975288194791183,23.10643196105957,0.0863585032306442 2831,2018-06-26,20.254383087158203,20.67977333068848,19.916004180908203,20.351062774658203,2590876.0,0.0033525302428802917,1.0256420633033598,0.06578943952817674,26.59698664256163,44.85035550577763,2.981282668487996,3.163883031324467,3.6840442789933086,4.513308332776212,10.111314003928996,0.763769149780277,-0.2572727734801248,-3.000935745239257,-5.4556443468580085,-0.5462271436205057,-4.228290046048635,-1.7735814444298796,4.134765709309669,8.353226676761656,-22.449913528731507,1.2273543008093766,6,2.189793586730957,2.2913074493408203,4.570529460906982,4.476266860961914,1.3656177520751953,1,0.08865321358717715,1.0,20.18670654296875,-3.263168824696024,22.42967414855957,1.1774200476985224,22.197643280029297,0.08865321358717715 2832,2018-06-27,20.641101837158203,21.06649208068848,19.92567253112793,20.33172607421875,1842374.0,0.019093089546883713,-1.034484166128106,-3.2000078914141414,31.351986845799374,42.17467966117065,2.3998225609407164,2.753887220045968,3.259339727317233,4.070613088899201,9.459496076278228,1.1408195495605504,-0.3453636640042532,-2.5098030090332024,-5.222775660624009,0.2031696425576044,-3.8662893348286076,-1.1533166832377972,3.3901953900648962,21.428583507273352,-9.331351168050567,1.3564863257954034,6,1.7740707397460938,1.803074836730957,4.183810710906982,4.089548110961914,0.8988990783691406,2,0.06777250019913361,1.0256420633033598,20.254383087158203,1.0,20.18670654296875,-3.263168824696024,22.42967414855957,0.06777250019913361 2833,2018-06-28,19.70330810546875,20.63143348693848,19.36492919921875,20.62176513671875,2816660.0,-0.04543331742112877,1.701029543966111,-2.968742678881888,29.366812979483186,39.268713681860135,2.828781945666403,3.6166996280161925,4.143415474107911,4.95242923729889,9.207524126871675,1.2761726379394531,-0.44882714525041933,-3.282274532318116,-6.403691837776606,-0.16085722685962622,-4.842983185047359,-1.7215658795888729,3.998765678049157,9.722222222222223,-23.163910233031423,1.5607086527292442,6,2.0786123275756836,2.4653310775756836,5.075681686401367,5.027341842651367,2.026691436767578,3,0.12163908025859693,-1.034484166128106,20.641101837158203,1.0256420633033598,20.254383087158203,1.0,20.18670654296875,0.12163908025859693 2834,2018-06-29,20.62176513671875,20.72811317443848,19.63563346862793,19.916004180908203,2879054.0,0.04661435665186997,1.3789457070706963,-0.7684202219564061,32.10913586523816,36.09310039944236,1.4844295623168868,2.5615487689526617,3.1851689011208357,3.989250627420006,10.50733375739112,1.0924797058105504,-0.5282191856069822,-2.1936613082885756,-5.444858054957177,1.0575354383800253,-3.819259681622878,-0.5680629349542734,2.6465941883692423,54.85230241087616,23.13412501122899,1.6255983733343007,6,1.0441398620605469,1.5468740463256836,4.157224655151367,4.108884811401367,1.1082344055175781,4,0.08041191134381287,1.701029543966111,19.70330810546875,-1.034484166128106,20.641101837158203,1.0256420633033598,20.254383087158203,0.08041191134381287 2835,2018-07-02,20.26000022888184,20.61000061035156,20.049999237060547,20.440000534057614,1673843.0,-0.017542868199616812,1.1538495396691644,-0.2550442946635505,32.29828266882565,33.29109495684334,1.4188280498900703,2.75671227692251,3.5002500896484996,4.288144954019895,12.045128832366418,0.5717658996582031,-0.8285665733740473,-2.3599308013915987,-5.736008988864182,1.0161473860809842,-4.047969895127888,-0.671891707655309,2.618016083619228,52.6028770026982,18.665893715000806,1.6880390937362912,7,1.4059047698974574,1.908638954162594,4.361885070800778,4.470649719238278,1.9899997711181605,0,0.09476801848979588,1.3789457070706963,20.62176513671875,1.701029543966111,19.70330810546875,-1.034484166128106,20.641101837158203,0.09476801848979588 2836,2018-07-03,21.040000915527344,21.13999938964844,20.36000061035156,20.489999771118164,2276183.0,0.03849953987332966,1.0800020345103816,-3.055556732929379,37.6477218399075,31.831268081599152,0.2621145795732396,1.8293245337599195,2.6888353479786247,3.462755616087488,13.043645572889833,0.8799991607666016,-1.1038004866101971,-1.4268185615539544,-4.7975952569019285,1.9439581337940197,-3.1122069092279396,0.2585697861200309,1.4867066856454905,94.36650591845664,56.199811455545536,1.6853883476739868,7,0.2923593521118164,1.1286382675170898,3.523876667022705,3.68581485748291,1.2699985504150426,1,0.04325094143605934,1.1538495396691644,20.26000022888184,1.3789457070706963,20.62176513671875,1.701029543966111,19.70330810546875,0.04325094143605934 2837,2018-07-04,20.61000061035156,21.11000061035156,20.59000015258789,21.11000061035156,1486584.0,-0.020437275972666313,1.0800018310546733,-0.9090890175094241,26.4797811927873,30.89791061592686,0.3361003281543553,2.0875011624350925,3.086764082969662,3.854131335821691,14.444540606666829,0.5200004577636683,-1.4219748477721623,-1.6797903060913129,-5.050128907929675,1.6905482957470497,-3.364959607010494,0.005378994827868411,1.6005291506258672,70.14209454057784,37.252085286488075,1.685169300919181,7,0.49516296386719105,1.5586385726928746,3.591328620910648,3.8064413070678746,1.7600002288818395,2,0.04900534686906122,1.0800020345103816,21.040000915527344,1.1538495396691644,20.26000022888184,1.3789457070706963,20.62176513671875,0.04900534686906122 2838,2018-07-05,20.520000457763672,20.84000015258789,20.38999938964844,20.549999237060547,2120030.0,-0.00436681950133877,-2.1034437399700603,0.05999755859375,27.782793264311422,30.00661974496149,0.18226819534506333,2.0282955727901744,3.1523358658474905,3.8996516136882278,15.978903424743132,0.4500007629394496,-1.7296672117476675,-1.6090479850769057,-4.995812183403675,1.7777162132498638,-3.3024300842402887,0.08433411408647729,1.4059692470378877,58.78669390063139,28.22931293439864,1.6933820991633843,7,-0.009416580200195312,1.6486387252807617,3.5218076705932617,3.7369203567504883,1.4399986267089844,3,0.04970762353846636,1.0800018310546733,20.61000061035156,1.0800020345103816,21.040000915527344,1.1538495396691644,20.26000022888184,0.04970762353846636 2839,2018-07-06,20.51000022888184,20.600000381469727,20.020000457763672,20.420000076293945,1676118.0,-0.0004873405779115547,3.2962884471382754,-3.000127161749864,29.092304266684835,30.30286728506656,-0.12144515474182427,1.912037877913857,3.1379112364440473,3.871763239332676,17.18183486221574,0.5799999237060547,-1.9779549801698302,-1.4766582489013622,-4.885294512198275,1.9319780143955505,-3.1809763805498186,0.22765988274709414,1.1598654253614384,43.750021287393615,13.390925194650347,1.7043181316484564,7,-0.25753593444824574,1.658638954162594,3.531807899475094,3.7469205856323207,1.2800006866455043,4,0.05948314479472838,-2.1034437399700603,20.520000457763672,1.0800018310546733,20.61000061035156,1.0800020345103816,21.040000915527344,0.05948314479472838 2840,2018-07-09,21.25,21.420000076293945,20.559999465942386,20.59000015258789,2332122.0,0.0360799494324775,-1.3888865341414964,7.333319204848606,36.2574356071277,31.376250503351674,-0.7764021351275545,1.0138476663143479,2.3769067531608954,3.1004175753574614,18.59560916586811,0.9099998474121058,-2.0396917227079783,-0.6032314300537109,-3.9005587640536383,2.6940959039462165,-2.2518950970536764,1.0454322369462545,0.1893720087408255,87.85713409890695,56.21848543255776,1.6486636669999644,7,-0.8575353622436523,0.9186391830444336,2.7458853721618652,2.9682483673095703,0.25,0,0.022588213752297692,3.2962884471382754,20.51000022888184,-2.1034437399700603,20.520000457763672,1.0800018310546733,20.61000061035156,0.022588213752297692 2841,2018-07-10,21.71999931335449,21.809999465942386,21.030000686645508,21.11000061035156,2160761.0,0.022117614746093528,-1.025974669371667,0.924240672774037,41.91697443153382,32.550138012877724,-1.1361152309921323,0.4252378732961226,1.8865676483683487,2.596856065683017,19.90491314345245,0.7799987792968786,-2.1252270714402997,-0.04409112930298065,-3.248740218622995,3.1605579600170337,-1.6464156739629878,1.5582334153570265,-2.3550701141357386,94.97205572870843,58.875296256068395,1.6023245446600072,7,-1.1325349807739222,0.44863986968994496,2.1695384979248082,2.4982490539550817,-0.8099994659423793,1,0.024401505681431734,-1.3888865341414964,21.25,3.2962884471382754,20.51000022888184,-2.1034437399700603,20.520000457763672,0.024401505681431734 2842,2018-07-11,21.459999084472656,21.670000076293945,21.34000015258789,21.520000457763672,1549690.0,-0.011970544986250164,-1.200005086275956,-0.09836311617653956,45.34750830436888,34.32577082675392,-0.8356121385186661,0.5534872079006341,2.1037752976619757,2.8163472852031433,21.210736071299664,0.379999160766598,-1.9145895047109782,-0.20243377685546804,-3.303454724102213,2.898587170391277,-1.7529442504788406,1.3480766967679045,-2.0461684799194337,80.44689522896172,38.98395272346516,1.5505104736233726,7,-0.7371826171875,0.7086400985717773,2.4295387268066406,2.758249282836914,-0.7299995422363281,2,0.039608593556965443,-1.025974669371667,21.71999931335449,-1.3888865341414964,21.25,3.2962884471382754,20.51000022888184,0.039608593556965443 2843,2018-07-12,21.38999938964844,21.700000762939453,21.209999084472656,21.399999618530273,2317695.0,-0.003261868490705755,-1.6486517137746344,0.16666666666660745,43.30570494154809,35.56983405745502,-0.5600940827299858,0.37022582127650594,2.1448704807250216,2.8490332632940927,21.15851359832343,0.4900016784667969,-1.6988297993184247,-0.09960012435912802,-2.8146661486981657,2.6154658999799096,-1.4571331365286468,1.2579328878103908,-1.9282454078674363,76.53629558592402,30.989829825922556,1.3575330121695195,7,-0.4749994277954137,0.7786397933959925,2.499538421630856,2.8282489776611293,-0.4799995422363317,3,0.04581587085314376,-1.200005086275956,21.459999084472656,-1.025974669371667,21.71999931335449,-1.3888865341414964,21.25,0.04581587085314376 2844,2018-07-13,21.71999931335449,21.81999969482422,21.43000030517578,21.489999771118164,1773946.0,0.015427766859392733,-1.2285776566757494,-22.999427808514397,63.09966695444362,38.99221008919035,-0.8022967440813495,-0.17462340124667008,1.7745560266326343,2.4792461471875846,21.0477944251577,0.4300003051757777,-1.5426574849087729,0.36111307144164684,-2.006842575646939,2.7290687185302325,-0.822864752102646,1.5450908949859397,-2.2112804218902546,92.0634632298064,39.07210093955608,1.1839778235442933,7,-0.7999992370605433,0.44863986968994496,2.1695384979248082,2.4982490539550817,-0.17999839782714488,4,0.011049713568388686,-1.6486517137746344,21.38999938964844,-1.200005086275956,21.459999084472656,-1.025974669371667,21.71999931335449,0.011049713568388686 2845,2018-07-16,21.799999237060547,21.96999931335449,21.65999984741211,21.82999992370605,492023.0,0.003683237856129784,1.0000000000000229,-0.13043802763171827,63.17720444515277,41.82881926755094,-0.7161900329161135,-0.44585938962341487,1.6490414771294866,2.3635338922020175,21.950035560901426,0.30999946594237926,-1.2644043361293704,0.5480069160461412,-1.501338242794823,2.5973520748871053,-0.4766656633743409,1.5726794954666232,-2.198829113461912,81.91485907919598,22.31552097480636,1.024672579420482,7,-0.8049993515014648,0.3686399459838867,2.04119873046875,2.4182491302490234,-0.5399990081787074,0,-0.0004586386184916025,-1.2285776566757494,21.71999931335449,-1.6486517137746344,21.38999938964844,-1.200005086275956,21.459999084472656,-0.0004586386184916025 2846,2018-07-17,21.799999237060547,21.86000061035156,21.489999771118164,21.809999465942386,543806.0,0.0,5.727134014183783,0.33333333333349124,60.577711174356565,45.61747815439196,-0.6672114727756551,-0.6209446527079336,1.5888747412381932,2.3300833026767833,22.842952649871176,0.3700008392333949,-1.0601710199591636,0.6389486312866204,-1.1071501968794308,2.3850474594526716,-0.234100782796407,1.5119980453696478,-2.056699362076561,77.63157564517338,12.658454565153107,0.8730494140830262,7,-0.8049993515014648,0.3686399459838867,2.04119873046875,2.4182491302490234,-0.5900001525878906,1,-0.013761433374297583,1.0000000000000229,21.799999237060547,-1.2285776566757494,21.71999931335449,-1.6486517137746344,21.38999938964844,-0.013761433374297583 2847,2018-07-18,21.799999237060547,21.940000534057614,21.729999542236328,21.84000015258789,945378.0,0.0,-1.3333403975755127,3.999999999998579,73.09018208826826,50.65163246816495,-0.5371449955030201,-0.7629547412513737,1.5321426257964887,2.2921251168163863,24.05489336291099,0.2100009918212855,-0.8172696167951798,0.7042702674865708,-0.8189188192996539,2.2274593542727956,-0.057324275906541544,1.4658648108796832,-1.923097395774331,77.63157564517338,5.435382635026201,0.7615945433931115,7,-0.8049993515014648,0.3686399459838867,2.1088743209838867,2.4182491302490234,-0.5699996948242188,2,-0.040825661504401145,5.727134014183783,21.799999237060547,1.0000000000000229,21.799999237060547,-1.2285776566757494,21.71999931335449,-0.040825661504401145 2848,2018-07-19,21.670000076293945,21.96999931335449,21.540000915527344,21.670000076293945,825438.0,-0.0059632644640463806,-2.307701336619836,-0.0,63.96989331496372,54.526920140195934,-0.25352413526467643,-0.7109635690834182,1.5855872394357604,2.3905889431575815,24.255665838422388,0.4299983978271449,-0.6722051909859204,0.6006532669067397,-0.859134065181987,2.0604405989954664,-0.12924039913762186,1.3305469329511013,-1.667512386683633,44.44448369037346,-28.708573202827353,0.7298936660443627,7,-0.4050006866455078,0.4986391067504883,2.39839506149292,2.548248291015625,-0.2999992370605469,3,-0.04337796634739921,-1.3333403975755127,21.799999237060547,5.727134014183783,21.799999237060547,1.0000000000000229,21.799999237060547,-0.04337796634739921 2849,2018-07-20,21.700000762939453,21.780000686645508,21.43000030517578,21.549999237060547,1208968.0,0.0013844340812130262,1.2580569740970897,100.0,71.0526389171615,58.393053841310795,-0.10836751258965194,-0.8415806959924623,1.452556522727349,2.330914018123842,24.513153870211084,0.35000038146972656,-0.3710441620021996,0.667137622833252,-0.6817615999522815,2.0160368456187854,-0.007311988559514759,1.3415872342260187,-1.579462375904491,50.00017660667959,-24.68853724001673,0.6744496113927673,7,-0.20000076293945312,0.4396343231201172,2.472324848175049,2.518247604370117,-0.1100006103515625,4,-0.03640557086415197,-2.307701336619836,21.670000076293945,-1.3333403975755127,21.799999237060547,5.727134014183783,21.799999237060547,-0.03640557086415197 2850,2018-07-23,21.93000030517578,22.15999984741211,21.790000915527344,22.0,1267669.0,0.010599056873266788,-1.1142888283378747,-0.46665988505162503,65.50522161804378,61.013970195367456,-0.2590019889411259,-0.9847702937537051,1.1384641344882347,2.0722764148880835,23.125934187723907,0.45999908447265625,-0.06510316810258132,0.8099724769592278,-0.5339952338724601,2.1539401877909157,0.13798862154338565,1.48195633237507,-1.698494262561649,68.49319363519975,-3.553303804937215,0.6719838554158437,7,-0.24500083923339844,-0.14807987213134766,2.2423253059387207,2.288248062133789,0.07999992370605824,0,-0.01778382964985148,1.2580569740970897,21.700000762939453,-2.307701336619836,21.670000076293945,-1.3333403975755127,21.799999237060547,-0.01778382964985148 2851,2018-07-24,22.049999237060547,22.18000030517578,21.549999237060547,21.549999237060547,1527545.0,0.0054719074425386705,-1.5200042724609375,-7.142888283378746,78.12500000000034,64.65591371710428,-0.3657278784493201,-1.015409314057166,0.9337212548450822,1.9229658692411888,21.60126120688463,0.6300010681152344,0.2407035257434771,0.8401906013488762,-0.5001925231822177,2.1805737258799702,0.16999903908332925,1.5103821636144232,-1.664213690062578,82.66652425130209,9.950381388675765,0.6701915622655472,7,-0.3549995422363281,-0.38409423828125,2.122326374053955,2.1682491302490234,-0.039999008178707385,1,-0.035827620658186565,-1.1142888283378747,21.93000030517578,1.2580569740970897,21.700000762939453,-2.307701336619836,21.670000076293945,-0.035827620658186565 2852,2018-07-25,22.040000915527344,22.280000686645508,21.770000457763672,21.920000076293945,1259051.0,-0.00045343863397506734,-1.428572077329349,0.24000167846679688,80.64522331399345,68.80474909182044,-0.2959237066702336,-0.9436150926974065,0.8795528506112653,1.9074648593117445,20.45131293481291,0.5100002288818359,0.4415543298016047,0.7602473258972182,-0.6010155351161579,2.1215101869105943,0.07961589539053193,1.4408787564039045,-1.4747938927115953,71.76474548126872,-2.6012921066026564,0.6806314305066876,7,-0.18500041961669922,-0.3740959167480469,1.8398685455322266,2.1782474517822266,0.17999839782714488,2,-0.03765888369223913,-1.5200042724609375,22.049999237060547,-1.1142888283378747,21.93000030517578,1.2580569740970897,21.700000762939453,-0.03765888369223913 2853,2018-07-26,22.100000381469727,22.229999542236328,21.93000030517578,22.1200008392334,695091.0,0.002722298704630033,1.5000158947134183,-0.16666931574346341,81.42299045720685,70.84067392546079,-0.2733654476823695,-0.8588898090959489,0.7441639340856305,1.8191230597132204,18.871271931177986,0.2999992370605469,0.5565287165534514,0.7004121780395494,-0.4874511386922258,1.8882754947713245,0.10648051967366357,1.2943438364054352,-1.3290181189944086,78.82350301248752,0.5605900437369371,0.5939316583658871,7,-0.24499988555908203,-0.7676401138305664,1.760533332824707,2.1182479858398438,0.010000228881832385,3,-0.03936655313195703,-1.428572077329349,22.040000915527344,-1.5200042724609375,22.049999237060547,-1.1142888283378747,21.93000030517578,-0.03936655313195703 2854,2018-07-27,22.280000686645508,22.399999618530273,22.059999465942386,22.059999465942386,433285.0,0.008144810048361206,-2.090893327784781,-10.999809269502016,76.14220914077156,72.28123000275177,-0.4085379092071335,-0.9573746594627792,0.4999083754118274,1.6059820545991847,17.237727515137102,0.3400001525878871,0.66169944576842,0.7975007057189956,-0.39325063974287744,1.9882520511808686,0.20212503298806084,1.3928763784499303,-1.3279362132697656,85.88248493756241,8.468287010634143,0.595375672730936,7,-0.36500072479248047,-1.1748371124267578,1.300161361694336,1.7497215270996094,-0.5900001525878942,4,-0.040843797996719,1.5000158947134183,22.100000381469727,-1.428572077329349,22.040000915527344,-1.5200042724609375,22.049999237060547,-0.040843797996719 2855,2018-07-30,22.18000030517578,22.3799991607666,22.049999237060547,22.07999992370605,626696.0,-0.004488347324408615,-3.1249538069069103,0.45454466638925917,64.37506183995185,72.70315785448459,-0.27822396359403,-0.7443191086319558,0.5222580535997352,1.666983969496524,15.52115489457152,0.3299999237060547,0.7968035141254752,0.601500320434571,-0.47871921727609035,1.6817198581452324,0.06139055157924034,1.1416100892899017,-1.0252249114784036,74.11773945629369,-1.03107943516234,0.5401097688553312,7,-0.2650003433227539,-1.2975358963012695,1.4001617431640625,1.849721908569336,-0.470001220703125,0,-0.026600547541481,-2.090893327784781,22.280000686645508,1.5000158947134183,22.100000381469727,-1.428572077329349,22.040000915527344,-0.026600547541481 2856,2018-07-31,21.950000762939453,22.290000915527344,21.899999618530273,22.149999618530273,999501.0,-0.010369681653370266,-1.5999987284390955,-1.9999809265863602,65.60518994569516,71.87149206086535,-0.02761285630379362,-0.46657042862278786,0.6837352980850184,1.8562516889075944,14.518345046803487,0.3900012969970703,0.7467776614995856,0.32600078582763814,-0.7352079867658219,1.3872095584210982,-0.20460360046909187,0.8566051721243682,-0.6208939777654692,28.571515072615583,-44.0107564923065,0.5306043862967298,7,-0.03500080108642578,-1.0675363540649414,0.7262067794799805,1.175766944885254,-0.3800010681152344,1,0.002733460767968987,-3.1249538069069103,22.18000030517578,-2.090893327784781,22.280000686645508,1.5000158947134183,22.100000381469727,0.002733460767968987 2857,2018-08-01,21.6200008392334,22.059999465942386,21.6200008392334,21.96999931335449,865976.0,-0.015034164566555708,-1.514288828337895,1.7500023841994157,56.28420597324486,71.01752680067437,0.30638929046110164,-0.060105810223873846,0.9580426525548802,2.1390193394770947,13.606177829303684,0.4399986267089879,0.68038571435374,-0.054499149322509766,-1.0026381058923697,0.8936398072473501,-0.5285686276074415,0.41957032896242197,-0.14096905738953325,0.0,-69.10447633866153,0.47406947828493035,8,0.2949991226196289,-0.7375364303588867,0.8749327659606934,1.3704156875610352,-0.5,2,0.018038823982870378,-1.5999987284390955,21.950000762939453,-3.1249538069069103,22.18000030517578,-2.090893327784781,22.280000686645508,0.018038823982870378 2858,2018-08-02,21.540000915527344,21.809999465942386,21.350000381469727,21.51000022888184,850840.0,-0.003700273848319169,-1.6285633320799544,-0.08571662125339671,44.30383414234904,68.04543738125076,0.40902268656727614,0.10564451923379536,0.9724803219344409,2.1686811105901427,12.610934850294974,0.4599990844726598,0.6336655490983105,-0.18549909591674663,-0.9673048763399024,0.5963066845064091,-0.5764019861283245,0.20540379429483124,0.8599987030029297,18.095302106077725,-46.11784817660438,0.3909028902115779,8,0.33499908447265625,-0.657536506652832,0.8896737098693848,1.4504156112670898,0.05999946594238281,3,0.03156909790737106,-1.514288828337895,21.6200008392334,-1.5999987284390955,21.950000762939453,-3.1249538069069103,22.18000030517578,0.03156909790737106 2859,2018-08-03,21.729999542236328,21.93000030517578,21.479999542236328,21.549999237060547,507689.0,0.008820734384092921,-1.8125074505877024,5.999872846335506,47.92899675411154,66.09252350748052,0.2500190669137865,0.012365493039041553,0.7196454919740134,1.9355760144639547,11.181944818365203,0.4500007629394531,0.5305828699019131,-0.05650043487548828,-0.5899020175855334,0.47690114783455684,-0.32320122623050906,0.2102003564795325,0.6490000915527361,36.89316612841101,-24.044773535776436,0.26670079135502195,8,0.14500045776367188,-0.7121829986572266,0.24528026580810547,0.9848794937133789,0.020000457763671875,4,0.01748739420710188,-1.6285633320799544,21.540000915527344,-1.514288828337895,21.6200008392334,-1.5999987284390955,21.950000762939453,0.01748739420710188 2860,2018-08-06,21.729999542236328,22.049999237060547,21.57999992370605,21.76000022888184,661199.0,0.0,-1.848481345548034,-0.16667019878779576,47.92899675411154,62.737412035715096,0.24436282540157706,0.05288088524103074,0.6723441915764532,1.9000591663708732,10.711820492213175,0.46999931335449574,0.5002101846906157,-0.0805004119873054,-0.55184720034487,0.3908463763702592,-0.3161738061660877,0.1551729821914769,0.6284201065063506,40.425419667188145,-17.640765642637568,0.23567339417878186,8,0.14500045776367188,-0.5199995040893555,0.1872725486755371,0.9848794937133789,-0.7299995422363281,0,-0.0018407275205398754,-1.8125074505877024,21.729999542236328,-1.6285633320799544,21.540000915527344,-1.514288828337895,21.6200008392334,-0.0018407275205398754 2861,2018-08-07,22.25,22.270000457763672,21.690000534057614,21.709999084472656,1174304.0,0.023930072191347795,-1.000006577086733,-17.999618539002256,60.181034527399426,60.46361328164909,-0.27299206080387606,-0.44836530577366673,0.1397187791259249,1.3391778170361377,10.546507500205173,0.5799999237060582,0.4562494765305303,0.4130000114440904,-0.09508657744625282,0.9210866003344336,0.15895671699891878,0.667043305889262,0.08825126339721834,97.82603737988369,40.49006872145325,0.25404329444517215,8,-0.375,-1.0399999618530273,-0.33272790908813477,0.46487903594970703,-1.4500007629394531,1,-0.024269704068644704,-1.848481345548034,21.729999542236328,-1.8125074505877024,21.729999542236328,-1.6285633320799544,21.540000915527344,-0.024269704068644704 2862,2018-08-08,22.309999465942386,22.459999084472656,22.190000534057614,22.25,835843.0,0.0026966052108938765,-2.0000105964755335,0.11110993373741457,64.95328768759353,58.633646307247616,-0.32482317854087484,-0.46527468305383834,0.06784294582799433,1.2346807967495756,10.249585151027235,0.2699985504150426,0.43092937612176385,0.4304994583129904,-0.0869224310581238,0.9479213476841046,0.1717885136274333,0.6892104029985475,-0.9599990844726598,86.48650506307177,26.383033629791427,0.25871094468555644,8,-0.40499973297119496,-1.0699996948242223,-0.5594997406005895,0.40487957000732067,-1.2099990844726598,2,-0.033168973053891104,-1.000006577086733,22.25,-1.848481345548034,21.729999542236328,-1.8125074505877024,21.729999542236328,-0.033168973053891104 2863,2018-08-09,22.3700008392334,22.6299991607666,22.1299991607666,22.420000076293945,854535.0,0.002689438580337322,1.1276713173764477,-0.8333280350954779,65.43781637211117,57.44426933295202,-0.3827472383151296,-0.47230784029150996,-0.012621007487076952,1.1327033266075368,9.747100445382278,0.5,0.3630116449872247,0.4415007591247573,-0.06626126011003919,0.9492627783595537,0.18761974950735905,0.6953817687421555,-0.9978004837036138,77.39144280191266,15.348617071522057,0.2538810096173976,8,-0.3800010681152344,-1.0450010299682617,-0.7330994606018066,0.3448781967163086,-1.2600002288818395,3,-0.05587840648658804,-2.0000105964755335,22.309999465942386,-1.000006577086733,22.25,-1.848481345548034,21.729999542236328,-0.05587840648658804 2864,2018-08-10,21.959999084472656,22.3700008392334,21.790000915527344,22.200000762939453,686476.0,-0.01832819577018807,-1.0000065770867452,4.800106813153277,50.63827231437022,55.91795938566516,-0.025603824070397962,-0.04574961101742758,0.3390061195213576,1.4999254911405195,9.533924382728724,0.5799999237060547,0.2780481788211766,0.019499015808104758,-0.47877070545889566,0.5177687370751052,-0.22963584482539545,0.26863387644160497,-0.5374867767333988,36.190422559772934,-24.002244054879853,0.24913486063350096,8,0.030000686645507812,-0.6349992752075195,-0.6203875541687012,0.7548799514770508,0.2600002288818324,4,-0.01639338424460479,1.1276713173764477,22.3700008392334,-2.0000105964755335,22.309999465942386,-1.000006577086733,22.25,-0.01639338424460479 2865,2018-08-13,21.790000915527344,22.09000015258789,21.790000915527344,21.809999465942386,655864.0,-0.007741264846659934,-29.002098235574632,0.0833267106413563,44.583363135684145,53.5822008512195,0.09303921500459111,0.13013309406819928,0.4427755805633211,1.6294261337905631,9.511037445778692,0.2999992370605469,0.1756193148621783,-0.1499992370605483,-0.6488821808178002,0.34888370669670365,-0.39944070893917427,0.09944223481807768,-0.31918913366699186,10.63835399630738,-44.781916033794054,0.24944147187862606,8,0.1999988555908203,-0.19500160217285156,-0.5794491767883301,0.9248781204223633,-0.1600017547607422,0,-0.0018357463903931892,-1.0000065770867452,21.959999084472656,1.1276713173764477,22.3700008392334,-2.0000105964755335,22.309999465942386,-0.0018357463903931892 2866,2018-08-14,21.5,21.979999542236328,21.399999618530273,21.940000534057614,797150.0,-0.013308898730733487,1.2307751559812052,22.001621363849036,39.92535720080963,51.76455098761558,0.34921875583439643,0.41793414711821697,0.6639942108159005,1.8842417857328257,9.516710923328905,0.5799999237060547,0.08110848978800078,-0.4250001907348633,-0.9584497021392728,0.10844932066954627,-0.6917249464370698,-0.15827543503265673,1.1299991607666016,8.130115340361064,-43.354585855849635,0.26672475570220483,8,0.48999977111816406,0.3299999237060547,-0.21944808959960938,1.214879035949707,-0.049999237060546875,1,-0.023255813953488413,-29.002098235574632,21.790000915527344,-1.0000065770867452,21.959999084472656,1.1276713173764477,22.3700008392334,-0.023255813953488413 2867,2018-08-16,20.90999984741211,21.6299991607666,20.59000015258789,21.049999237060547,2185818.0,-0.02744186756222744,-1.6666682968817246,0.31818004482264106,31.464171863348312,50.3379218455044,0.9252095551654982,0.9885210528006461,1.1753797070180312,2.4363492158769304,10.016374633026404,1.039999008178711,0.007886763640438943,-0.9705003738403306,-1.6703793594146958,-0.2706213882659654,-1.3204398666275132,-0.620560881053148,1.6953993225097648,15.686267176664511,-31.004316695784514,0.34993949278718306,8,0.6999998092651367,0.6999998092651367,0.4680519104003906,1.8048791885375977,0.6100006103515625,3,-0.005260670069549334,1.2307751559812052,21.5,-29.002098235574632,21.790000915527344,-1.0000065770867452,21.959999084472656,-0.005260670069549334 2868,2018-08-17,20.729999542236328,20.989999771118164,20.51000022888184,20.739999771118164,798253.0,-0.008608336034878539,-1.1333367241839885,0.07143051771117166,25.856687453393263,47.885443034313475,1.0931884844617663,1.1536355919499073,1.2864548822170363,2.5821196360169942,10.349503332769913,0.4799995422363246,-0.06114472623360001,-1.1035006523132331,-1.969447870203755,-0.23755343442271126,-1.536474261258494,-0.6705270433679722,1.7947836669921884,11.82791619153859,-28.669804640031153,0.4329736089452614,8,0.8400001525878906,0.8400001525878906,0.7157282829284668,1.984879493713379,0.28000068664551137,4,0.01784856958050285,-1.6666682968817246,20.90999984741211,1.2307751559812052,21.5,-29.002098235574632,21.790000915527344,0.01784856958050285 2869,2018-08-20,20.90999984741211,21.06999969482422,20.809999465942386,20.8700008392334,766391.0,0.008683082930563524,-2.249967217805004,-3.9998092695021934,30.699086559978852,45.97100856829873,0.8768489825339891,0.9606698485014746,1.050355300505899,2.3648837588594134,10.50939854129683,0.3400001525878906,-0.08932148297299847,-0.884000301361084,-1.8426926668601915,0.07469206413802354,-1.3633464841106395,-0.40465411861152845,1.493896382995608,25.31643277501115,-10.47713336715806,0.4793461827495542,8,0.6599998474121094,0.6599998474121094,0.6318197250366211,1.8048791885375977,-0.19000053405762074,0,0.009564838086988381,-1.1333367241839885,20.729999542236328,-1.6666682968817246,20.90999984741211,1.2307751559812052,21.5,0.009564838086988381 2870,2018-08-21,21.540000915527344,21.57999992370605,20.81999969482422,20.86000061035156,907091.0,0.030129176122074774,1.000005019349602,17.000429164083823,44.444450187736734,44.2224991972251,0.2425712820541257,0.31616274616270346,0.35234183995153856,1.7035567912983076,10.904187049394713,0.7600002288818324,-0.07125671669977152,-0.23449926376342844,-1.1974002629010982,0.7284017353742414,-0.7159497633322616,0.24695123580540468,0.7502615547888212,70.06810665068119,31.982891137704385,0.48145049956883434,8,0.029998779296875,0.029998779296875,0.004318714141845703,1.1748781204223633,-0.720001220703125,1,0.03156909790737106,-2.249967217805004,20.90999984741211,-1.1333367241839885,20.729999542236328,-1.6666682968817246,20.90999984741211,0.03156909790737106 2871,2018-08-22,21.26000022888184,21.63999938964844,21.239999771118164,21.40999984741211,625746.0,-0.012999102820077546,-3.210510465291409,-0.22058757531218157,45.054941024203444,42.011571790181755,0.41054550687881886,0.5627991048422842,0.5730762431124852,1.9495135424269776,10.976804659343518,0.399999618530277,-0.08088048606653331,-0.47499999999999787,-1.4549788003785693,0.5049788003785736,-0.9649894001892818,0.014989400189286073,0.9234465069482667,66.37173070917976,22.49951173904418,0.4899894001892856,8,0.30999946594237926,0.30999946594237926,0.3218193054199183,1.4548788070678675,-0.5100002288818395,2,0.017403524360367406,1.000005019349602,21.540000915527344,-2.249967217805004,20.90999984741211,-1.1333367241839885,20.729999542236328,0.017403524360367406 2872,2018-08-23,21.209999084472656,21.450000762939453,21.07999992370605,21.25,548771.0,-0.0023518882347544068,-1.4666785346438624,0.26667344836794754,45.42934312261648,39.78840809579344,0.3219599613286128,0.5770141625451117,0.5623198315033875,1.9676130222723707,11.291341998443647,0.370000839233402,-0.09332267641955028,-0.48350105285644673,-1.4792666418918579,0.5122645361789644,-0.9813838473741505,0.014381741661257053,0.8730408609405522,61.94684738667693,14.202069834014438,0.49788279451770484,8,0.23000144958496094,0.3600006103515625,0.37182044982910156,1.5048799514770508,-1.1499996185302699,3,0.011315496880077491,-3.210510465291409,21.26000022888184,1.000005019349602,21.540000915527344,-2.249967217805004,20.90999984741211,0.011315496880077491 2873,2018-08-24,21.229999542236328,21.459999084472656,21.190000534057614,21.229999542236328,584870.0,0.0009429730611498766,-5.7501311334695195,-0.0,42.7325713563331,38.90999687823378,0.13772801614617336,0.5148923275951844,0.4369070056751774,1.9147314801572826,11.615769331934963,0.2699985504150426,-0.18164943094540575,-0.4200005531311035,-1.417006971799161,0.5770058655369539,-0.9185037624651322,0.07850265620292518,0.7586580201849991,50.60242348199121,1.4236466577783062,0.498503209334029,8,0.07000064849853516,0.3400001525878906,0.3518199920654297,1.484879493713379,-1.239999771118164,4,0.013659958633084113,-1.4666785346438624,21.209999084472656,-3.210510465291409,21.26000022888184,1.000005019349602,21.540000915527344,0.013659958633084113 2874,2018-08-27,21.3700008392334,21.40999984741211,21.09000015258789,21.3799991607666,243333.0,0.00659450306244902,8.142888283378747,-100.0,44.97209576148602,38.953189392211755,-0.10590256878521842,0.3196070014980208,0.2074655549718294,1.73491961103149,12.291113606331667,0.31999969482421875,-0.2922711729758589,-0.23449926376342844,-1.1927539708023573,0.7237554432755005,-0.7136266172828911,0.24462808975603423,0.5299372831755598,67.0733352561893,16.093850846977233,0.4791273535194644,8,-0.1250009536743164,0.1999988555908203,0.3468184471130371,1.3448781967163086,-1.6200008392333984,0,-0.016846073758248536,-5.7501311334695195,21.229999542236328,-1.4666785346438624,21.209999084472656,-3.210510465291409,21.26000022888184,-0.016846073758248536 2875,2018-08-28,21.59000015258789,21.729999542236328,21.43000030517578,21.520000457763672,702857.0,0.010294773266952495,-1.399993896484375,-7.001144601297215,39.93904637406755,38.95471041146264,-0.3992398172536227,0.05601176888096404,-0.08848286700293784,1.4934286624256536,12.755092592422782,0.3599987030029297,-0.4145571285632492,0.015000057220458274,-0.9041874734736766,0.9341875879145931,-0.4445937081266109,0.47459382256752747,0.2265416962094413,78.46161972140968,32.02786293305202,0.4595937653470677,8,-0.4700002670288086,-0.020000457763671875,0.22981739044189453,1.1248788833618164,-1.370000839233402,1,-0.04029647212064147,8.142888283378747,21.3700008392334,-5.7501311334695195,21.229999542236328,-1.4666785346438624,21.209999084472656,-0.04029647212064147 2876,2018-08-29,22.01000022888184,22.07999992370605,21.559999465942386,21.61000061035156,1202745.0,0.01945345406788279,-1.0799938965076592,5.714305177111818,45.87913930534916,40.556373460573845,-0.8261689676177717,-0.3786778342199746,-0.5708322014819025,1.0628057332579068,12.782714638439966,0.5200004577636648,-0.4643129451909438,0.4320001602172887,-0.4927156450530248,1.3567159654876022,-0.030357742417866262,0.8943580628524437,-1.5,93.00003051757884,49.49978438793168,0.4623579026351559,8,-0.7150001525878942,-0.44000053405762074,-0.2765402793884313,0.7048788070678675,-2.3350009918212926,2,-0.05406635718686115,-1.399993896484375,21.59000015258789,8.142888283378747,21.3700008392334,-5.7501311334695195,21.229999542236328,-0.05406635718686115 2877,2018-08-30,22.01000022888184,22.290000915527344,21.76000022888184,22.15999984741211,864982.0,0.0,1.5853581380635204,-0.37499940395296827,44.972066443823394,42.68030445951052,-0.7305498717846959,-0.36676626892127473,-0.6179482045721691,1.0432759693487448,12.47604087833169,0.5300006866455043,-0.4870996811605153,0.41250019073486754,-0.5321776290264175,1.3571780104961526,-0.05983871914577321,0.8848391006155083,-1.4686000061035145,76.66662428116874,35.90622583228593,0.47233890988064214,8,-0.4600000381469762,-0.44000053405762074,-0.3295478820800817,0.7048788070678675,-2.7700004577636754,3,-0.05724671584639285,-1.0799938965076592,22.01000022888184,-1.399993896484375,21.59000015258789,8.142888283378747,21.3700008392334,-0.05724671584639285 2878,2018-08-31,22.21999931335449,22.3700008392334,21.90999984741211,22.149999618530273,1255267.0,0.00954107597859477,1.4864733901066045,-0.4666658189539947,53.8461538461538,45.25220082464107,-0.7900474713602783,-0.5514844260211937,-0.844297056549042,0.8220253521642213,11.824123302645578,0.46000099182128906,-0.46635621417287254,0.5884993553161593,-0.3955905183541155,1.572589228986434,0.0964544184810201,1.0805442921512984,-1.6086550628662017,88.28113707719812,45.003514244784135,0.4920449368351377,8,-0.62499904632568,-0.6499996185302699,-0.45954656600951793,0.1806707382202184,-3.429998397827145,4,-0.09720971710894322,1.5853581380635204,22.01000022888184,-1.0799938965076592,22.01000022888184,-1.399993896484375,21.59000015258789,-0.09720971710894322 2879,2018-09-03,22.11000061035156,22.190000534057614,21.81999969482422,22.11000061035156,688216.0,-0.0049504368317787595,3.6250149011753603,0.0,54.81926741803863,46.40495829467462,-0.5497386380709912,-0.4337983843951392,-0.7597436052098736,0.9169312596836647,11.309348234982867,0.3999996185302699,-0.3585317648340265,0.45950059890746786,-0.547014686413263,1.4660158842281987,-0.04375704375289757,0.9627582415678333,-1.3931369645385665,72.34041689747563,23.90414221541124,0.503257642660366,9,-0.3850002288818324,-0.5400009155273402,-0.5163202285766566,0.25199794769287465,-3.5250015258789027,0,-0.09588425059748051,1.4864733901066045,22.21999931335449,1.5853581380635204,22.01000022888184,-1.0799938965076592,22.01000022888184,-0.09588425059748051 2880,2018-09-04,21.690000534057614,22.38999938964844,21.68000030517578,22.299999237060547,1171068.0,-0.018995932369957003,-1.2539683500806953,-100.0,52.75362879707203,47.26036804721557,-0.11870679674402496,-0.01786450211347912,-0.2982852314325335,1.315538164113132,11.128211144350294,0.7099990844726598,-0.21488268835085478,0.041500473022455964,-0.9645085216933325,1.0475094677382444,-0.46150402433544,0.544504970380352,-0.8739486566393957,15.662780730720558,-36.307500760269534,0.503004497357895,9,0.04499912261963246,-0.12000083923339488,-0.17991876602172496,0.67199802398682,-3.685001373291012,1,-0.08944216165469554,3.6250149011753603,22.11000061035156,1.4864733901066045,22.21999931335449,1.5853581380635204,22.01000022888184,-0.08944216165469554 2881,2018-09-05,21.709999084472656,21.899999618530273,21.11000061035156,21.709999084472656,1608541.0,0.0009220170549852913,3.1578778296441485,-0.0,63.88887049240041,49.311426643858226,-0.07617031040782507,-0.08473737648135682,-0.27792007026870635,1.274045544722604,11.294736516641477,0.7899990081787145,-0.09105766410077365,0.08849906921386719,-0.8777369122876273,1.0547350507153617,-0.3946189215368783,0.5716170599646127,-0.7680314060760196,46.87492549412299,-9.284960780003672,0.4831179907507466,9,0.030000686645507812,-0.1399993896484375,-0.3112668991088867,0.6519994735717773,-4.119998931884766,2,-0.0686319591871305,-1.2539683500806953,21.690000534057614,3.6250149011753603,22.11000061035156,1.4864733901066045,22.21999931335449,-0.0686319591871305 2882,2018-09-06,21.56999969482422,21.8700008392334,21.489999771118164,21.61000061035156,638160.0,-0.006448613337278641,-2.799996185317286,-100.0,64.78873428620167,51.76211141384362,0.13439892849435253,-0.003182614680255824,-0.11081857043669885,1.3907467142666654,11.82174905233564,0.3800010681152344,-0.06548067663401724,-0.014500331878661399,-0.9247805285450639,0.8957798647877411,-0.46964043021186086,0.44063976645453806,-0.5121894795274393,35.937462747061566,-24.763103996244098,0.4551400983332009,9,0.1700000762939453,0.0,-0.17126750946044922,0.7919988632202148,-4.135000228881832,3,-0.08785352269700697,3.1578778296441485,21.709999084472656,-1.2539683500806953,21.690000534057614,3.6250149011753603,22.11000061035156,-0.08785352269700697 2883,2018-09-07,21.1200008392334,21.59000015258789,20.940000534057614,21.5,920529.0,-0.02086225600173741,1.3214294229243215,9.499761586878586,53.37622314148424,52.69590334495454,0.6338049309972327,0.3671940385031718,0.3918446764505852,1.8125873037772031,12.855873236367218,0.649999618530277,-0.030856576866785446,-0.4019991874694817,-1.2550458193506735,0.4510474444117101,-0.8285225034100776,0.02452412847111418,1.2699985504150426,12.413823947636187,-50.58302928206573,0.4265233159405967,9,0.5449991226196289,0.4499988555908203,0.2787313461303711,1.1501522064208984,-3.6500015258789062,4,-0.0890151985516433,-2.799996185317286,21.56999969482422,3.1578778296441485,21.709999084472656,-1.2539683500806953,21.690000534057614,-0.0890151985516433 2884,2018-09-10,21.600000381469727,21.90999984741211,20.950000762939453,21.06999969482422,1331154.0,0.022727250149756628,-1.4935088097379001,-1.3947417293667086,51.013505458824106,53.92639879881637,0.2121742077480775,-0.1487869333515235,-0.05843615751440723,1.3090959735409058,13.278211986892192,0.9599990844726562,0.02105867044069143,0.09600028991699361,-0.7329853387066692,0.9249859185406564,-0.3184925243948378,0.510493104228825,0.7609990310668984,45.51726678040614,-15.900006230727278,0.4144928143118307,9,0.06499958038330078,-0.030000686645507812,-0.2212681770324707,0.568638801574707,-2.700000762939453,0,-0.13009256557018556,1.3214294229243215,21.1200008392334,-2.799996185317286,21.56999969482422,3.1578778296441485,21.709999084472656,-0.13009256557018556 2885,2018-09-11,21.75,21.809999465942386,21.600000381469727,21.700000762939453,920710.0,0.006944426661166014,1.470604075038086,0.09433806091271912,58.65725167533505,55.346189062148134,0.09751175492119302,-0.3182540230505282,-0.1646987751596285,1.135312088743028,13.723374448290205,0.2099990844726598,0.09123367137003413,0.24799995422363352,-0.5782689008600848,1.0742688093073518,-0.16513447331822562,0.6611343817654927,0.5825794349670446,83.50515869348499,21.776274926062946,0.4131344275418594,9,-0.08500003814697266,-0.18000030517578125,-0.3035917282104492,0.4186391830444336,-3.3700008392333984,1,-0.14551728347252157,-1.4935088097379001,21.600000381469727,1.3214294229243215,21.1200008392334,-2.799996185317286,21.56999969482422,-0.14551728347252157 2886,2018-09-12,21.0,21.979999542236328,20.350000381469727,21.63999938964844,3565409.0,-0.03448275862068961,1.4696962691096147,-12.800183108262832,47.02550447552161,55.574348843447936,0.7701680224020535,0.41357058311727357,0.5960793218173777,1.8604756418949755,14.135453822993838,1.6299991607666016,0.12851363855977738,-0.4770000457763679,-1.3332367438628765,0.3792366523101407,-0.9051183948196204,-0.048881696733115376,1.3047278569488547,39.877297741955495,-20.922487541948932,0.42811834904325413,9,0.36999988555908203,0.48999977111816406,0.5425000190734863,1.1686391830444336,-3.1900005340576136,2,-0.14261908758254283,1.470604075038086,21.75,-1.4935088097379001,21.600000381469727,1.3214294229243215,21.1200008392334,-0.14261908758254283 2887,2018-09-13,20.799999237060547,21.3799991607666,20.75,20.989999771118164,1048997.0,-0.009523845854259694,-3.344836658050683,0.2968761175881537,44.2048402503514,54.503091777247676,0.8722013433883724,0.6375978071077242,0.8186186923168037,2.0366947432019735,13.483854709085627,0.6299991607666016,0.16441699028800727,-0.6715007781982436,-1.5443252264912921,0.2013236700948049,-1.1079130023447696,-0.23508855405171758,1.4265395208691416,27.60730596813205,-33.05794557771931,0.4364122241465245,9,0.5700006484985352,0.6900005340576172,0.7425007820129395,1.3686399459838867,-3.6149997711181605,3,-0.15432688472186185,1.4696962691096147,21.0,1.470604075038086,21.75,-1.4935088097379001,21.600000381469727,-0.15432688472186185 2888,2018-09-14,21.100000381469727,21.18000030517578,20.82999992370605,21.040000915527344,714929.0,0.014423132471786282,2.1818315805900985,-0.3157857752346534,46.51161759139514,53.580019574287284,0.4432313723434369,0.38655641286835873,0.548008310057682,1.7190460899000897,12.702793114228218,0.3800010681152344,0.15195949981079337,-0.38999967575073313,-1.2107824797240525,0.43078312822258624,-0.8003910777373946,0.02039172623592833,1.0514768414015627,46.01229362886721,-13.270564050544365,0.41039140198665996,9,0.26999950408935547,0.3899993896484375,0.47249937057495117,1.068638801574707,-3.960000991821289,4,-0.17369672271408998,-3.344836658050683,20.799999237060547,1.4696962691096147,21.0,1.470604075038086,21.75,-0.17369672271408998 2889,2018-09-17,21.11000061035156,21.31999969482422,20.850000381469727,20.850000381469727,1257671.0,0.000473944488200706,-2.6153761508271285,4.333375719235723,43.442622096501466,52.54546327422389,0.30895348517206145,0.413508804574402,0.5684434072960975,1.69158609394459,11.947260737815094,0.4699993133544922,0.13926852976551274,-0.3899994850158741,-1.1855132580483918,0.4055142880166436,-0.787756371532133,0.007757401500384731,0.9694175388636666,46.62580491908954,-9.808433467013636,0.39775688651625796,9,0.054999351501468396,0.2599992752075231,0.5474991798400914,1.0586385726928746,-4.530000686645504,0,-0.1724301843559467,2.1818315805900985,21.100000381469727,-3.344836658050683,20.799999237060547,1.4696962691096147,21.0,-0.1724301843559467 2890,2018-09-18,22.21999931335449,22.479999542236328,20.8700008392334,21.280000686645508,2581147.0,0.05258165186687047,1.2054790583440023,3.615376150827164,52.41378554359495,51.27045383546773,-0.8023325129320256,-0.6776790342382064,-0.5214502314192124,0.568089408748758,11.464863742399057,1.6099987030029297,0.09465114782093309,0.6859992980956982,-0.17235643626684904,1.5443550324582453,0.25682143091442455,1.1151771652769717,-1.869998931884762,87.79341167494809,34.498017494626986,0.4291778671812728,9,-0.8049993515014613,-0.8049993515014613,-0.5624995231628382,-0.05136013031005504,-6.149999618530266,1,-0.14941493237710657,-2.6153761508271285,21.11000061035156,2.1818315805900985,21.100000381469727,-3.344836658050683,20.799999237060547,-0.14941493237710657 2891,2018-09-19,21.6299991607666,21.989999771118164,21.32999992370605,21.979999542236328,2656514.0,-0.026552662953202244,2.5675586508374466,-0.3723413753221206,46.153831303716586,49.199909059636056,-0.25130069453509307,-0.0617017086795002,0.06706185422749655,1.1388625504206686,11.06916670618198,0.8899993896484375,0.03478216898825082,0.07749919891357493,-0.7718936721123413,0.9268920699394911,-0.3471972365993814,0.5021956344265313,-1.2373987960815427,50.867016972099776,0.506118131138436,0.42469643551295727,9,-0.21499919891357422,-0.21499919891357422,0.16250038146972656,0.538640022277832,-4.929998397827148,2,-0.15025428229766125,1.2054790583440023,22.21999931335449,-2.6153761508271285,21.11000061035156,2.1818315805900985,21.100000381469727,-0.15025428229766125 2892,2018-09-20,21.450000762939453,21.950000762939453,21.450000762939453,21.59000015258789,1797556.0,-0.008321701563152928,-6.142888283378746,0.3999978201753669,42.158864850397286,47.95353591618195,-0.10070435855078941,0.1446133203586193,0.25183177415206615,1.2889754893389167,10.416367365742154,0.5,0.005485901717207753,-0.11449928283691335,-0.950189149625082,0.7211905839512553,-0.5323442162309995,0.3033456505571728,-1.0156524147033679,37.57581712568288,-7.658432944257051,0.41784493339408457,9,-0.03500080108642578,-0.03500080108642578,0.45999908447265625,0.7186384201049805,-4.92500114440918,3,-0.16969702412720333,2.5675586508374466,21.6299991607666,1.2054790583440023,22.21999931335449,-2.6153761508271285,21.11000061035156,-0.16969702412720333 2893,2018-09-21,21.520000457763672,21.71999931335449,21.40999984741211,21.71999931335449,1912515.0,0.003263388920021093,2.100012397837129,1.4285694822888029,43.94249749342026,47.16786836447041,-0.12068887006034856,0.10272025466315426,0.18977202708288132,1.1969124720786475,9.771111169545698,0.30999946594237926,-0.0651254372605905,-0.05899963378906392,-0.8801897815000288,0.762190513921901,-0.46959470764454636,0.3515954400664185,-1.0447390856475813,41.104320322400596,-0.6722168408624185,0.4105950738554833,9,-0.10500049591064453,-0.10500049591064453,0.08999919891357422,0.6486387252807617,-4.604999542236325,4,-0.20144056224949414,-6.142888283378746,21.450000762939453,2.5675586508374466,21.6299991607666,1.2054790583440023,22.21999931335449,-0.20144056224949414 2894,2018-09-24,21.01000022888184,21.559999465942386,20.979999542236328,21.520000457763672,1148351.0,-0.02369889489002508,-1.0350817313323084,2.550015735716289,43.1451516766611,45.44430169795109,0.331700398925566,0.6159472214732951,0.6913111495213684,1.6744043940802165,9.168062353726484,0.5799999237060582,-0.14505543344507998,-0.550999832153316,-1.406542517801654,0.30454285349502186,-0.978771174977485,-0.1232284893291471,-0.4946440933633447,8.695621268968582,-34.88113955936115,0.42777134282416823,9,0.40499973297118785,0.40499973297118785,0.5599994659423793,1.158638954162594,-3.985000610351566,0,-0.18419803888975805,2.100012397837129,21.520000457763672,-6.142888283378746,21.450000762939453,2.5675586508374466,21.6299991607666,-0.18419803888975805 2895,2018-09-25,20.71999931335449,21.059999465942386,20.530000686645508,20.96999931335449,1904218.0,-0.01380299440114685,1.4651088518655868,0.4901958584373994,40.53537075701348,44.72317572922796,0.5143166574854874,0.8826836101145794,0.9667276417156323,1.9272563304040737,9.414797035262321,0.5299987792968786,-0.16228401886509403,-0.7975007057189991,-1.7316903959534287,0.13668898451543043,-1.2645955508362157,-0.33040586060178256,1.7600002288818395,13.013612729600258,-28.900654250470236,0.4670948451172154,9,0.7850008010864293,0.6950006484985387,0.8500003814697301,1.448639869689945,-3.5599994659423793,1,-0.199806926971282,-1.0350817313323084,21.01000022888184,2.100012397837129,21.520000457763672,-6.142888283378746,21.450000762939453,-0.199806926971282 2896,2018-09-26,20.81999969482422,20.88999938964844,20.549999237060547,20.739999771118164,1143279.0,0.00482627339689512,2.0909201251917517,-0.31999969482421875,42.774564562114534,44.56425620831275,0.4314719812863643,0.7261925492146766,0.8530041508671111,1.7835190540131123,10.33761592648681,0.3400001525878942,-0.2065324999029734,-0.6380002975463874,-1.5915001636331318,0.315499568540357,-1.1147502305897596,-0.16125036450301522,1.6209998703002917,20.422464267437128,-21.328793415742886,0.4767499330433719,9,0.6850004196166992,0.5950002670288086,0.75,1.3486394882202148,-3.065000534057617,2,-0.22814601679272983,1.4651088518655868,20.71999931335449,-1.0350817313323084,21.01000022888184,2.100012397837129,21.520000457763672,-0.22814601679272983 2897,2018-09-27,20.75,20.82999992370605,20.46999931335449,20.799999237060547,865715.0,-0.003362137168600454,5.545429324455965,-0.6249910592947572,46.153837002964124,44.5245028095982,0.5516447652063654,0.7346205863134827,0.908184392955441,1.811246331933134,11.121722595964476,0.3600006103515625,-0.296909113063613,-0.6449999809265137,-1.611349506199712,0.3213495443466847,-1.1281747435631146,-0.1618252182899127,1.6527795875549316,22.40005493164091,-22.109515499761997,0.48317476263659975,9,0.7249994277954102,0.6649999618530273,0.8199996948242188,1.4186391830444336,-2.344999313354492,3,-0.1951806861233999,2.0909201251917517,20.81999969482422,1.4651088518655868,20.71999931335449,-1.0350817313323084,21.01000022888184,-0.1951806861233999 2898,2018-09-28,20.059999465942386,20.739999771118164,20.030000686645508,20.739999771118164,1509461.0,-0.033253037785909045,1.0882316642170338,13.600213626306482,34.66134686157592,43.548805561273134,1.205363936177534,1.3222971024319428,1.579232965461916,2.4460426274984854,12.008527872295765,0.7199993133544922,-0.3094846454118425,-1.2270005226135225,-2.2837105792655628,-0.17029046596148234,-1.7553555509395409,-0.6986454942875042,2.265468910644529,1.9607060935476497,-40.66901335361272,0.5283550283260194,9,1.1950006484985316,1.1950006484985316,1.4450006484985316,2.1086397171020472,-2.0799999237060582,4,-0.17622133307699195,5.545429324455965,20.75,2.0909201251917517,20.81999969482422,1.4651088518655868,20.71999931335449,-0.17622133307699195 2899,2018-10-01,19.989999771118164,20.309999465942386,19.809999465942386,20.0,935612.0,-0.003489516285534622,-1.7026965724507832,0.014706212343906101,32.18623442702133,41.30129988165385,1.2290295819211146,1.291546449026768,1.6281093880042192,2.447366627111709,13.212407553214463,0.5,-0.29591146775245747,-1.1910001754760735,-2.322759964554521,-0.059240386397625855,-1.7568800700152991,-0.6251202809368479,2.1977405440722677,14.400024414062216,-22.106673996117706,0.5658798945392246,10,0.9099998474121094,1.1549997329711914,1.445000171661377,2.1786394119262695,-2.0749988555908203,0,-0.15382685796893403,1.0882316642170338,20.059999465942386,5.545429324455965,20.75,2.0909201251917517,20.81999969482422,-0.15382685796893403 2900,2018-10-02,19.75,20.1200008392334,19.684999465942386,19.915000915527344,1477893.0,-0.012005991689150397,-1.9491420221639355,16.49971390425329,35.89164882743276,40.16105738428897,1.2089477051734931,1.4532638029406009,1.8363468453203282,2.6257057245429394,14.169456979350366,0.4350013732910121,-0.3223566022990667,-1.3339999198913581,-2.6059383652191386,-0.06206147456357769,-1.9699691425552466,-0.6980306972274697,2.2475210472505864,5.39423553303641,-29.41849339726827,0.6359692226638901,10,1.067500114440918,1.3324995040893555,1.6574997901916504,2.4186391830444336,-1.5650005340576136,1,-0.13797470285922664,-1.7026965724507832,19.989999771118164,1.0882316642170338,20.059999465942386,5.545429324455965,20.75,-0.13797470285922664 2901,2018-10-03,20.21999931335449,20.34000015258789,19.75,19.75,903207.0,0.023797433587569028,-1.5106426151005419,-2.8484648818606155,43.82978654328684,40.346715350165596,0.5787702292708587,0.9127090443268919,1.3355232650454774,2.095998393256661,15.196999032306541,0.5900001525878906,-0.3284918331296325,-0.7895006179809592,-2.0814430412932587,0.5024418053313404,-1.435471829637109,-0.14352940632480937,1.546269575765276,46.72485882294115,10.546265093857365,0.6459712116561498,10,0.48250007629394887,0.8625001907348668,1.1250004768371618,1.9196357727050817,-2.029998779296875,2,-0.1513352902995092,-1.9491420221639355,19.75,-1.7026965724507832,19.989999771118164,1.0882316642170338,20.059999465942386,-0.1513352902995092 2902,2018-10-04,19.674999237060547,20.170000076293945,19.674999237060547,20.11000061035156,1679172.0,-0.026953516063375482,-1.275858742644673,-0.9255361889495358,35.591488554167356,39.418825468026384,0.9448712006309741,1.3791721346043282,1.8430529214068372,2.5886297797846964,16.31408087043814,0.5450000762939418,-0.48387148262638746,-1.2397506713867195,-2.632625630892388,0.15312428811894918,-1.9361881511395538,-0.5433131916338851,1.883142709741481,0.0,-33.491580537278,0.6964374797528342,10,0.942500114440918,1.4025001525878906,1.7575006484985352,2.1069211959838867,-1.8549995422363281,3,-0.09758577640386201,-1.5106426151005419,20.21999931335449,-1.9491420221639355,19.75,-1.7026965724507832,19.989999771118164,-0.09758577640386201 2903,2018-10-05,19.239999771118164,19.799999237060547,19.200000762939453,19.645000457763672,1444523.0,-0.022109249443984846,-1.4742271284691224,0.9310331219910102,32.588436914497834,38.24585716111935,1.1425971422918302,1.7561434637017612,2.232820418679861,2.9629508276713743,16.803910128862267,0.5999984741210938,-0.5849296252624931,-1.5807500839233413,-3.156982632754488,-0.004517535092194436,-2.368866358338913,-0.7926338095077696,2.092165050514886,3.5086868064943584,-27.151570617948295,0.7881162744155732,10,0.8900003433227539,1.6000003814697266,2.320000171661377,2.425905227661133,-1.8249988555908168,4,-0.04339912133086943,-1.275858742644673,19.674999237060547,-1.5106426151005419,20.21999931335449,-1.9491420221639355,19.75,-0.04339912133086943 2904,2018-10-08,18.790000915527344,19.229999542236328,18.71500015258789,19.21999931335449,1134586.0,-0.0233887141862823,1.2888919971686397,1.0617226390125043,13.588105588615846,35.25171658685295,1.3908334317512008,2.092092981938947,2.62562285873798,3.354287094864304,18.12386207241384,0.5249996185302734,-0.6730844198450932,-1.8902489662170403,-3.662747826758274,-0.1177501056758068,-2.776498396487657,-1.0039995359464235,2.2436609378886025,4.615431565504808,-18.04051945243824,0.8862494302706165,10,1.0124988555908203,1.8074989318847656,2.79249906539917,2.875904083251953,-0.9550018310546875,0,-0.04310810717532543,-1.4742271284691224,19.239999771118164,-1.275858742644673,19.674999237060547,-1.5106426151005419,20.21999931335449,-0.04310810717532543 2905,2018-10-09,18.584999084472656,18.959999084472656,18.25,18.80500030517578,1215251.0,-0.010910155458549342,1.6792479990787126,0.5116326521559815,14.797677664610845,32.143173598241425,1.4093444108794806,2.158490228212681,2.7730906732945755,3.4934357613700833,19.66546468897458,0.7099990844726562,-0.7982720175532059,-1.9370007514953613,-3.865631138100042,-0.008370364890680548,-2.9013159447977017,-0.9726855581930209,2.0776768968108,16.02866315860561,-2.9324227933132363,0.9643151933023406,10,0.9550008773803711,1.7800006866455078,3.0625009536743164,2.747361183166504,-1.0949993133544922,1,-0.03605048167611058,1.2888919971686397,18.790000915527344,-1.4742271284691224,19.239999771118164,-1.275858742644673,19.674999237060547,-0.03605048167611058 2906,2018-10-10,18.0049991607666,18.5,18.0049991607666,18.475000381469727,1208538.0,-0.03120796084357258,-1.1063810791507045,2.1363573311138855,13.544959533936876,28.519964990571733,1.7299686552552167,2.6378516702506616,3.2950454110244323,4.010179188230392,19.69881797249952,0.5799999237060547,-0.9102825835705488,-2.3672506332397454,-4.583291616588713,-0.15120964989077734,-3.4752711249142294,-1.2592301415652614,2.2233951438858313,0.0,-15.920452427438283,1.1080204916744842,10,1.3675003051757812,2.2375001907348633,3.647500514984131,3.1001644134521484,-1.4099998474121094,2,0.009997240409097552,1.6792479990787126,18.584999084472656,1.2888919971686397,18.790000915527344,-1.4742271284691224,19.239999771118164,0.009997240409097552 2907,2018-10-11,17.59000015258789,18.030000686645508,17.510000228881836,17.9950008392334,2103751.0,-0.023049099001515416,1.1894738532828455,0.8617013505616519,11.242598207769333,25.917881806815444,1.8434400633856072,2.9513525582556,3.656618654003651,4.367819749847381,19.86921674511845,0.5200004577636719,-1.006882584625199,-2.621749687194825,-5.150290667138773,-0.09320870725087715,-3.886020177166799,-1.357479197222851,2.193715123287376,3.4934479630923714,-8.859661244990535,1.2642704899719737,10,1.3350000381469727,2.4049997329711914,4.064999580383301,3.407464027404785,-1.4500007629394531,3,0.03411031132830611,-1.1063810791507045,18.0049991607666,1.6792479990787126,18.584999084472656,1.2888919971686397,18.790000915527344,0.03411031132830611 2908,2018-10-12,17.434999465942386,17.93000030517578,17.379999160766598,17.65999984741211,1441967.0,-0.008811863860200164,-2.283579200282352,0.5555555555555468,12.089070548839047,23.684863598128526,1.7734203765103445,2.9699745084477662,3.75786996161316,4.460119137304783,20.0821613945957,0.5500011444091832,-1.1466978850367404,-2.5935003280639606,-5.370054784778841,0.18305412865091952,-3.9817775564214024,-1.2052230997065188,1.8939728005341934,2.9729888559316646,-9.436173386218845,1.3882772283574403,10,1.4250001907348597,2.4949998855590785,4.220000267028805,3.5624647140502894,-1.389999389648441,4,0.022082032731569168,1.1894738532828455,17.59000015258789,-1.1063810791507045,18.0049991607666,1.6792479990787126,18.584999084472656,0.022082032731569168 2909,2018-10-15,17.469999313354492,17.489999771118164,17.055000305175778,17.350000381469727,1146532.0,0.0020074475758071753,4.437498509882504,-0.5333276819395668,13.565014942326158,21.20412649978335,1.501237751939513,2.79140975543444,3.662294079953071,4.36291115214188,20.684320771669924,0.43499946594238637,-1.3241262191870824,-2.3765004158020027,-5.326353572339034,0.5733527407350287,-3.8514269940705184,-0.901573837533487,1.4691783319800926,21.784738798199527,9.061581641939963,1.4749265782685153,10,1.2275009155273438,2.2975006103515625,4.147500514984131,3.5274648666381836,-1.7749996185302717,0,-0.0031481625637559407,-2.283579200282352,17.434999465942386,1.1894738532828455,17.59000015258789,-1.1063810791507045,18.0049991607666,-0.0031481625637559407 2910,2018-10-16,18.899999618530273,19.145000457763672,17.489999771118164,17.69499969482422,3970681.0,0.0818546285850541,-1.0495367445156338,10.04175541214992,33.41968562013709,20.047448619433375,-0.06930285365920597,1.159372047434907,2.1870855224112056,2.8867225101598564,22.278932448448472,1.6750011444091797,-1.35785534973256,-0.780500125885009,-3.5351708808381055,1.9741706290680874,-2.1578355033615573,0.5968352515915392,-1.8449993133544957,88.2774726628593,73.36692399657954,1.3773353774765489,10,-0.28749942779541016,0.8675003051757812,2.7175002098083496,2.0974645614624023,-3.114999771118164,1,-0.05634923574355266,4.437498509882504,17.469999313354492,-2.283579200282352,17.434999465942386,1.1894738532828455,17.59000015258789,-0.05634923574355266 2911,2018-10-17,18.3799991607666,19.0049991607666,18.334999084472656,18.850000381469727,2696240.0,-0.027513252288843604,-1.3928515473327838,-0.3900425315029117,31.009607963425324,19.53835077601759,0.1813124750638515,1.500329243235381,2.638139447098226,3.371707080718515,23.959718921691533,0.6700000762939453,-1.3943943842521342,-1.138000583648683,-3.7899762480856474,1.5139750807882812,-2.4639884158671634,0.18798724856979732,-1.3249988555908239,63.39706980165407,47.391830167582484,1.3259878322184815,10,0.0475006103515625,1.3875007629394531,3.2375006675720215,2.752817153930664,-2.7049989700317365,2,-0.04842216704493674,-1.0495367445156338,18.899999618530273,4.437498509882504,17.469999313354492,-2.283579200282352,17.434999465942386,-0.04842216704493674 2912,2018-10-18,17.809999465942386,18.424999237060547,17.809999465942386,18.32999992370605,1563934.0,-0.031011954344422388,-1.3653816527895135,1.1063810791506894,31.617643850576002,19.43048488002628,0.5128752870280131,1.880037503187065,3.129213376387291,3.9031752557023403,25.91430808178652,0.6149997711181605,-1.469125526915274,-1.5260002136230426,-4.11865329233834,1.066652865092255,-2.8223267529806897,-0.22967367426539553,-0.7131991577148504,36.12435912178037,17.584867372316474,1.2963265393576486,10,0.3325004577636683,1.9575004577636683,3.6200003623962367,3.5150003433227504,-1.9049997329711932,3,-0.06822011168003173,-1.3928515473327838,18.3799991607666,-1.0495367445156338,18.899999618530273,4.437498509882504,17.469999313354492,-0.06822011168003173 2913,2018-10-19,17.184999465942386,17.80500030517578,17.0,17.799999237060547,2423729.0,-0.0350926456339975,1.5759931152553857,1.1826908263947569,28.98875935743915,21.141668632117756,0.9115806381666864,2.2805428834278025,3.664463458397627,4.481141490892011,28.153916333155536,0.8099994659423864,-1.6525415557135332,-1.9342501640319796,-4.482567184552266,0.6140668564883072,-3.208408674292123,-0.6600916537718362,1.9600009918212855,8.624681886327547,-10.007224087009536,1.2741585102601436,10,0.8875007629394496,2.5550003051757777,4.245000362396237,4.14000034332275,-1.379999160766607,4,-0.06080885125221869,-1.3653816527895135,17.809999465942386,-1.3928515473327838,18.3799991607666,-1.0495367445156338,18.899999618530273,-0.06080885125221869 2914,2018-10-22,17.139999389648438,17.59000015258789,17.100000381469727,17.334999084472653,1023633.0,-0.002618567220972645,-2.5636643593336017,0.31707279251450277,29.861104978945534,22.815382778154945,0.7799324668293046,2.1299502035690665,3.630557867217817,4.462159794095584,29.85074659848835,0.48999977111816406,-1.7632811782756406,-1.7857501983642585,-4.317226432454483,0.7457260357259656,-3.0514883154093724,-0.5200120813191447,1.9621010589599592,6.526776679311184,-13.210384283704585,1.2657381170451127,10,0.9325008392333984,2.6000003814697266,4.2900004386901855,4.185000419616699,-1.5649995803833026,0,-0.06388560982188884,1.5759931152553857,17.184999465942386,-1.3653816527895135,17.809999465942386,-1.3928515473327838,18.3799991607666,-0.06388560982188884 2915,2018-10-23,16.579999923706055,17.065000534057614,16.479999542236328,16.995000839233402,1592442.0,-0.0326720820235612,1.1081105230600183,2.1282131538793165,22.298329081232723,23.787979394521148,1.1461425221819326,2.4916359843301414,4.108997946590641,4.951956013351875,31.190249659981255,0.6599998474121094,-1.8431170099203662,-2.13874969482422,-4.728852163891261,0.45135277424282094,-3.4338009293577407,-0.8436984602906996,2.4800585159301747,3.9604117456435017,-11.85228470330243,1.2950512345335208,10,1.2325000762939453,2.8999996185302734,4.6875,4.744999885559082,-1.189999580383299,1,-0.05337757737962723,-2.5636643593336017,17.139999389648438,1.5759931152553857,17.184999465942386,-1.3653816527895135,17.809999465942386,-0.05337757737962723 2916,2018-10-24,16.069999694824222,16.889999389648438,16.049999237060547,16.704999923706055,1631756.0,-0.03075996569533368,-1.488885121293039,1.5301176578729445,22.41775343220607,25.029663308347455,1.5117774284192187,2.7695272763321874,4.5391799904470425,5.389155253316726,32.70749285765602,0.8400001525878906,-1.8172354339226473,-2.411249923706052,-5.060519756637284,0.23801990922518002,-3.7358848401716678,-1.086615007240436,2.886856388916012,0.8421245374179128,-16.26972659381861,1.324634916465616,10,1.527500152587887,2.949999809265133,5.345000267028805,5.255000114440914,-0.07999992370605824,2,-0.017734900611348747,1.1081105230600183,16.579999923706055,-2.5636643593336017,17.139999389648438,1.5759931152553857,17.184999465942386,-0.017734900611348747 2917,2018-10-25,16.700000762939453,16.825000762939453,16.049999237060547,16.065000534057614,1605405.0,0.039203551965103056,-1.33082176261211,-1.000000000000011,31.129283350040296,27.145242508480926,0.8294823887843208,1.9189383148265904,3.8540561050606144,4.688505682269017,34.19694449247472,0.7750015258789062,-1.7933035829235138,-1.5787488937377923,-4.11455521531402,0.9570574278384338,-2.8466520545259044,-0.3108457329496801,2.0824439099999985,37.0371014404549,17.45253067750375,1.2679031607881133,10,0.8974990844726562,2.299999237060547,4.714999198913574,4.789999008178711,-0.5300006866455078,3,-0.061377276968709094,-1.488885121293039,16.069999694824222,1.1081105230600183,16.579999923706055,-2.5636643593336017,17.139999389648438,-0.061377276968709094 2918,2018-10-26,16.524999618530273,16.65999984741211,16.15999984741211,16.610000610351562,1439724.0,-0.010479109964925293,4.405421009763591,-0.13385978139089144,32.45546099747624,29.24418095905316,0.9631061025874885,1.9136406580143017,3.9765672261656917,4.797761356370589,35.19408376699171,0.5400009155273438,-1.7104135000016925,-1.5770000457763658,-4.082655425736167,0.9286553341834374,-2.8298277357562682,-0.3241723557964633,2.0934983282564446,30.844162278116038,8.979192312395416,1.2528276899799013,10,1.072500228881836,2.359999656677246,4.890000343322754,4.965000152587891,0.47000122070312855,4,-0.03751890468208208,-1.33082176261211,16.700000762939453,-1.488885121293039,16.069999694824222,1.1081105230600183,16.579999923706055,-0.03751890468208208 2919,2018-10-29,16.915000915527347,17.600000381469727,16.645000457763672,16.700000762939453,1501492.0,0.023600684175492992,-4.876908811343123,-2.529384045775875,37.42471865184988,29.68918462924347,0.5432250580758655,1.3507078004515307,3.5317226888006807,4.34963538639148,35.44002681970848,1.0750007629394531,-1.556252344221285,-1.0332488059997509,-3.425939778326967,1.3594421663274652,-2.229594292163359,0.16309668016385714,1.549387108675802,55.80651869754048,31.83170129856366,1.1963454861636076,10,0.6124982833862269,1.8899984359741175,4.49999904632568,4.574998855590817,-0.620000839233402,0,-0.06562226132264815,4.405421009763591,16.524999618530273,-1.33082176261211,16.700000762939453,-1.488885121293039,16.069999694824222,-0.06562226132264815 2920,2018-10-30,17.024999618530273,17.110000610351562,16.46500015258789,16.924999237060547,1044473.0,0.006503026724754779,3.777739317175171,0.4651177232483378,42.05835310236181,30.91682297801419,0.15565637758966844,1.0815427452394317,3.3467182664318784,4.172608112617404,35.60865943665245,0.6450004577636719,-1.4053385826085005,-0.7870000839233384,-3.054779580109127,1.48077941226245,-1.9208898320162326,0.3468896641695558,1.2945250784443196,62.90320397417328,34.412917694329984,1.1338897480928942,10,0.21249961853027344,1.5299997329711914,4.390000343322754,4.465000152587891,-1.0850000381469727,1,-0.08516886001494739,-4.876908811343123,16.915000915527347,4.405421009763591,16.524999618530273,-1.33082176261211,16.700000762939453,-0.08516886001494739 2921,2018-10-31,17.15999984741211,17.530000686645508,17.139999389648438,17.28499984741211,1714566.0,0.00792952904004185,-3.7272622185231423,-1.2499952316466079,46.349744726297224,32.55372307531654,-0.19064874579774127,0.7436690990296881,3.1457612172317013,3.9773217387180964,36.04314546990178,0.5050010681152344,-1.2692341929323092,-0.4989998817443855,-2.4771369694355023,1.4791372059467314,-1.488068425589944,0.49006866210117295,1.0233533219676403,71.61288972948894,38.30993739626354,0.9890685438455586,10,-0.2325000762939453,1.3099994659423828,4.300000190734863,4.329999923706055,-1.9149999618530273,2,-0.10314682516481999,3.777739317175171,17.024999618530273,-4.876908811343123,16.915000915527347,4.405421009763591,16.524999618530273,-0.10314682516481999 2922,2018-11-01,17.7549991607666,17.799999237060547,17.010000228881836,17.094999313354492,4453610.0,0.03467361996767293,1.1066640218098958,-5.279998779296875,52.527642987829104,35.169154589804315,-0.8876122227216285,-0.0026846550811505665,2.491971073758279,3.3250385114614858,36.27121946306781,0.7899990081787109,-1.3119875807277204,0.1919994354248047,-1.5459677355099295,1.929966606359537,-0.6769841500425606,1.06098302089217,0.30035277267399607,97.2560918877176,57.633248290951606,0.8689835854673663,11,-0.8299999237060547,0.6850004196166992,3.705000877380371,3.7350006103515625,-2.654998779296875,3,-0.09940858761337334,-3.7272622185231423,17.15999984741211,3.777739317175171,17.024999618530273,-4.876908811343123,16.915000915527347,-0.09940858761337334 2923,2018-11-02,18.405000686645508,18.51499938964844,18.065000534057614,18.09000015258789,1773085.0,0.03660949347241993,-1.4657487001280185,0.4772736467936306,56.73146796836852,38.15475047751798,-1.5045799644057354,-0.7572755736597969,1.788874879541666,2.599339455953345,35.61161046864545,0.7600002288818395,-1.2804501982831695,0.8837509155273438,-0.7194887163083941,2.48699054736308,0.08213109960947662,1.6853707314452109,-2.355001449584961,94.63420761264975,50.57571059355783,0.8016198159178681,11,-1.1225013732910156,-0.010001182556152344,3.039999008178711,3.0849990844726562,-3.435000419616701,4,-0.12143442145988381,1.1066640218098958,17.7549991607666,-3.7272622185231423,17.15999984741211,3.777739317175171,17.024999618530273,-0.12143442145988381 2924,2018-11-05,17.979999542236328,18.440000534057614,17.895000457763672,18.440000534057614,910160.0,-0.023091612526673577,1.3695604400161092,-1.4603181331024222,42.25589728325037,40.37225805551994,-1.0592898046159611,-0.41747318860761595,2.150234757373031,2.9535848057867042,34.470565283027895,0.5450000762939418,-1.226606938718362,0.4992498397827134,-1.007032375404318,2.005532054969745,-0.25389126781080407,1.252390947376231,-1.8807003021240227,73.90243675508691,33.97346268940261,0.753141107593516,11,-0.6975002288818359,0.21500015258789062,3.27500057220459,3.3500003814697266,-2.0899991989135724,0,-0.05478302158401571,-1.4657487001280185,18.405000686645508,1.1066640218098958,17.7549991607666,-3.7272622185231423,17.15999984741211,-0.05478302158401571 2925,2018-11-06,17.915000915527344,18.25,17.78499984741211,18.09000015258789,985533.0,-0.0036150516331381333,-1.1379249866266783,0.38043230378193543,45.76118476027403,42.965972647527494,-0.8772597547115737,-0.42714260030084006,2.142432362224536,2.953060519056038,32.88117530367356,0.4650001525878906,-1.0904877472780932,0.4677511215209975,-0.9630360429112059,1.898538285953201,-0.2476424606951042,1.1831447037370992,-1.7673876724243165,60.13296952169232,22.215317525116916,0.7153935822161023,11,-0.6325016021728516,0.279998779296875,3.1074986457824707,3.3049983978271484,-1.2300014495849574,1,-0.09042705869075929,1.3695604400161092,17.979999542236328,-1.4657487001280185,18.405000686645508,1.1066640218098958,17.7549991607666,-0.09042705869075929 2926,2018-11-07,18.184999465942386,18.26000022888184,17.920000076293945,18.0,847169.0,0.015071087726321597,1.0298456475571558,-1.0571444141689577,53.616199620811095,45.464518899835355,-0.9115549986469453,-0.7198728055804899,1.7877292680122032,2.6235381068457357,30.99230179802324,0.34499931335449574,-0.9495559802809233,0.7287496566772482,-0.7189739131036426,2.176473226458139,0.004887871786802833,1.4526114415676936,-1.9900384999084508,78.07308254325127,38.27918214919136,0.7238617848904445,11,-0.8474998474121129,0.010000228881832385,2.7650003433227504,2.972499847412106,-1.4200000762939489,2,-0.12345339298819413,-1.1379249866266783,17.915000915527344,1.3695604400161092,17.979999542236328,-1.4657487001280185,18.405000686645508,-0.12345339298819413 2927,2018-11-08,18.190000534057614,18.614999771118164,17.985000610351562,18.399999618530273,1158251.0,0.0002750106275555275,-1.0322588584191128,-1.1351334632396126,61.007672843715255,48.63698688275081,-0.7632349598352093,-0.7142379473922027,1.69633534474794,2.5666195521474684,28.448168627208346,0.6299991607666016,-0.6906892186013529,0.703750705718992,-0.7800596622030902,2.187561073641074,-0.038154478242049095,1.4456558896800331,-1.9486387995513894,48.79526793654691,4.849702544735592,0.7419051839610412,11,-0.6500005722045863,-0.08000087738036754,2.702498912811283,2.9674987792968786,-1.590000152587887,3,-0.16190217493311942,1.0298456475571558,18.184999465942386,-1.1379249866266783,17.915000915527344,1.3695604400161092,17.979999542236328,-0.16190217493311942 2928,2018-11-09,17.81999969482422,18.09499931335449,17.65999984741211,18.059999465942386,1126766.0,-0.02034089215888879,1.806453002233489,1.142861035422341,56.952963799404806,50.80679189914579,-0.21257481531570832,-0.3308793283881677,1.967092719314735,2.89653505541726,25.81346296111017,0.5300006866455043,-0.3854148062391367,0.3144998550415039,-1.1764831377450058,1.8054828478280136,-0.4309916413517527,1.0599913514347605,-1.4836924388535166,16.753912062233496,-30.606094648003356,0.7454914963932554,11,-0.2799997329711914,0.10499954223632812,3.0274996757507324,3.3324995040893555,-1.2700004577636719,4,-0.15263745005251095,-1.0322588584191128,18.190000534057614,1.0298456475571558,18.184999465942386,-1.1379249866266783,17.915000915527344,-0.15263745005251095 2929,2018-11-12,17.415000915527347,18.075000762939453,17.385000228881836,17.915000915527344,938725.0,-0.022727204614627627,-1.464281578463362,2.083335320156675,58.817323630768186,52.66889973563539,0.30263273844141025,0.07355926802019397,2.2696418570003125,3.2549816249726007,22.920711306398147,0.6900005340576172,-0.18552733036258573,-0.08774900436401012,-1.579210483262088,1.4037124745340677,-0.8334797438130472,0.657981735085027,-0.9875459589507471,2.439081122824282,-48.328269177626474,0.7457307394490382,11,0.3974990844726527,0.2249984741210902,3.069999217987057,3.49999904632568,-0.5900001525878942,0,-0.14039624002078344,1.806453002233489,17.81999969482422,-1.0322588584191128,18.190000534057614,1.0298456475571558,18.184999465942386,-0.14039624002078344 2930,2018-11-13,17.834999084472656,18.024999618530273,17.479999542236328,17.53499984741211,1306058.0,0.024117033985960656,-1.658537946947776,-0.599998474121098,68.99891513141203,55.1854742250926,0.010746168682423729,-0.45357187254750997,1.763502101506461,2.826214705259261,22.927724059990517,0.6099987030029261,0.03541539629214441,0.385499191284179,-0.9653324324566199,1.7363308150249779,-0.2899166205862187,1.0609150031545767,-1.320042335314394,36.58528642804641,-19.650548118507537,0.6754158118703986,11,-0.02249908447265625,-0.23749923706054688,2.3650007247924805,2.83750057220459,-0.8199996948242188,1,-0.10905516349833944,-1.464281578463362,17.415000915527347,1.806453002233489,17.81999969482422,-1.0322588584191128,18.190000534057614,-0.10905516349833944 2931,2018-11-14,17.489999771118164,18.334999084472656,17.290000915527347,18.09000015258789,2122292.0,-0.0193439490364119,-1.0900003242498937,-2.0000063578449447,59.05962434844998,55.91124993182825,0.4553652374393522,-0.18832322411566338,2.015930141549873,3.1592694901332834,22.776834268178902,1.044998168945309,0.19598294317468756,0.08499984741211009,-1.1934655375040393,1.3634652323282594,-0.5542328450459628,0.724232539870183,-0.8910413010815041,15.094266289131042,-41.77024386127867,0.6392326924580738,11,0.46250057220458984,0.10750007629394531,2.4625000953674316,2.9499998092651367,-0.6800003051757777,2,-0.04602631879418906,-1.658537946947776,17.834999084472656,-1.464281578463362,17.415000915527347,1.806453002233489,17.81999969482422,-0.04602631879418906 2932,2018-11-15,16.594999313354492,17.524999618530273,16.375,17.469999313354492,3098982.0,-0.05117212518445069,1.3350231592644803,1.4583324061505596,50.68897364328512,55.23986167348565,1.305838369466013,0.6440037533259471,2.8105640126439404,4.030824976409178,22.467959146231458,1.1499996185302734,0.2928157484654257,-0.7492506027221673,-2.0617023348115353,0.5632011293672008,-1.405476468766853,-0.09302473667748146,2.020000457763672,11.224460005994526,-46.910141462338956,0.6562258660446842,11,0.9000005722045898,1.0025005340576172,3.2125000953674316,3.7224998474121094,0.4200000762939453,3,0.010244054433743877,-1.0900003242498937,17.489999771118164,-1.658537946947776,17.834999084472656,-1.464281578463362,17.415000915527347,0.010244054433743877 2933,2018-11-16,16.139999389648438,16.600000381469727,16.059999465942386,16.540000915527347,1926518.0,-0.027417893493969725,1.0769247698345608,0.45714460100446835,42.46839619493888,55.263472663673255,1.570963481343668,1.071644555735162,3.1723478968191756,4.474470000271612,21.556052383299946,0.5400009155273402,0.3388056078132635,-1.1520005226135268,-2.570099526255408,0.2660984810283562,-1.8610500244344692,-0.4429510207925844,2.430200386047364,3.516480752543331,-52.64422435551512,0.7090495018209412,11,1.197500228881836,1.4575004577636719,3.320000648498535,3.9300003051757812,0.6100006103515625,4,0.028500682107603703,1.3350231592644803,16.594999313354492,-1.0900003242498937,17.489999771118164,-1.658537946947776,17.834999084472656,0.028500682107603703 2934,2018-11-19,16.045000076293945,16.530000686645508,16.004999160766598,16.045000076293945,974127.0,-0.005885955201176851,-12.124737745564438,-0.0,40.44834242763594,54.67315684893569,1.522751514436532,1.138789422865095,3.1556311701474584,4.542781580210811,20.614326131757185,0.5250015258789098,0.2896610946181575,-1.1922498703002944,-2.7156965153740167,0.3311967747734279,-1.9539731928371538,-0.430526547763435,2.4247916870117194,1.7167775466585649,-51.377255937808506,0.7617233225368609,11,1.2649993896484375,1.5299997329711914,3.34999942779541,3.9599990844726562,0.8250007629394567,0,0.031473926978206945,1.0769247698345608,16.139999389648438,1.3350231592644803,16.594999313354492,-1.0900003242498937,17.489999771118164,0.031473926978206945 2935,2018-11-20,15.69499969482422,15.979999542236328,15.460000038146973,15.949999809265135,1294419.0,-0.021813672783139504,2.3015885510488916,-100.0,36.29559528932831,52.74864525654872,1.7039126558635633,1.4957775915667728,3.38270945797378,4.869564408066806,19.325677514544292,0.5850000381469727,0.13418767037713764,-1.4980002403259274,-3.147984161018078,0.15198368036622512,-2.3229922006720027,-0.673008279979852,2.6269045123290997,8.173903813205886,-40.818781385826,0.8249919603460761,11,1.3425002098083478,1.6075005531311017,3.537500381469725,4.147500038146971,1.7550010681152326,1,0.07199752087206956,-12.124737745564438,16.045000076293945,1.0769247698345608,16.139999389648438,1.3350231592644803,16.594999313354492,0.07199752087206956 2936,2018-11-21,15.78499984741211,15.859999656677244,15.5600004196167,15.829999923706055,1005098.0,0.0057343201234700825,4.714296094459741,0.17647080822927314,29.648760045602913,49.264321612314006,1.383120675355471,1.4580881459968857,3.1924770749146063,4.744179952204757,17.66553694387477,0.2999992370605451,0.11512878665746129,-1.3937500953674302,-3.0888760133560496,0.3013758226211891,-2.24131305436174,-0.5461871363731206,2.307952026220704,15.738492750919153,-26.027690807098242,0.8475629589943098,11,1.112499713897705,1.4474997520446777,3.4050002098083496,4.057499885559082,0.8350009918212926,2,0.07792204967540628,2.3015885510488916,15.69499969482422,-12.124737745564438,16.045000076293945,1.0769247698345608,16.139999389648438,0.07792204967540628 2937,2018-11-22,15.675000190734865,15.800000190734865,15.479999542236328,15.675000190734865,848987.0,-0.006968619432408674,1.5600051879882955,-0.0,18.255781433630844,44.964634682783576,1.2279860770957232,1.5677388285554965,3.205347332852556,4.82466231335845,15.942961339980227,0.32000064849853693,0.06073275099210562,-1.4524997234344479,-3.266389272131894,0.36138982526299834,-2.359444497783171,-0.5455549490857248,2.207315536059083,18.859656827929754,-15.549083895089382,0.9069447743487233,11,1.2224993705749494,1.3624997138977033,3.4224996566772443,4.167499542236326,1.445000648498537,3,0.07240824634110021,4.714296094459741,15.78499984741211,2.3015885510488916,15.69499969482422,-12.124737745564438,16.045000076293945,0.07240824634110021 2938,2018-11-23,15.904999732971193,15.960000038146973,15.649999618530273,15.6850004196167,667799.0,0.014673016870026867,-1.1379271789745073,100.0,24.72591411716236,41.17670029238293,0.77977903129735,1.3585631103069407,2.869216995636,4.56762029212374,14.027846463691612,0.3100004196166992,-0.0733876889521099,-1.1915001869201642,-3.0688279487039996,0.6858275748636693,-2.13016406781208,-0.25283630602824836,1.783530738730997,41.58873131980441,11.672712854482555,0.9386638808919169,11,0.9924998283386213,1.1325001716613752,3.0500001907348615,3.9374999999999982,1.3650007247924787,4,0.06978935399641695,1.5600051879882955,15.675000190734865,4.714296094459741,15.78499984741211,2.3015885510488916,15.69499969482422,0.06978935399641695 2939,2018-11-26,15.80500030517578,16.305000305175778,15.539999961853027,16.049999237060547,1437815.0,-0.006287295157139439,1.0264881087717799,-1.1136349843510216,24.516873603464433,36.234251233722084,0.7011122654778514,1.4452384073295068,2.8594130526891544,4.639880883680489,13.351351809108664,0.7650003433227504,-0.2668411751081301,-1.2359995841979998,-3.199569482596372,0.7275703142003724,-2.2177845333971877,-0.2542146349988119,1.705247731841995,40.82842106569964,14.125970756277471,0.9817849491991864,11,1.092499256134035,1.2324995994567889,3.1012496948242205,4.009999275207521,1.9249992370605487,0,0.05979118485146473,-1.1379271789745073,15.904999732971193,1.5600051879882955,15.675000190734865,4.714296094459741,15.78499984741211,0.05979118485146473 2940,2018-11-27,15.574999809265135,15.864999771118164,15.479999542236328,15.770000457763672,1384455.0,-0.014552387944929301,1.0000049541616196,0.7959244842351124,18.17071664481334,31.691039266651348,0.6446056848461215,1.6453992106025996,2.9388895937517088,4.828707805145038,12.499417072391958,0.38500022888183594,-0.4364135158771205,-1.3935000896453875,-3.4637356367256675,0.6767354574348907,-2.4286178631855275,-0.3583823161052475,1.7712283878429762,11.515173233334247,-8.330294144994047,1.0351177735401393,11,0.9175000190734881,1.4625000953674334,3.331250190734865,4.239999771118166,2.8550004959106463,1,0.08314613456353981,1.0264881087717799,15.80500030517578,-1.1379271789745073,15.904999732971193,1.5600051879882955,15.675000190734865,0.08314613456353981 2941,2018-11-28,15.390000343322756,15.654999732971193,15.3149995803833,15.55500030517578,1399856.0,-0.011877975486865089,-1.1587209319927574,0.8461508365407399,17.289686202970998,27.980007328838667,0.5591994602572985,1.7823792471284872,2.9871322953826382,4.963535382576326,12.290066963024367,0.3400001525878924,-0.6063657508732305,-1.4899995803832997,-3.673972348738994,0.6939731879723947,-2.581985964561147,-0.3980131962054525,1.805329601068463,7.575829093981371,-8.25210869821391,1.0919863841778468,11,0.567499637603758,1.5749993324279767,3.2562494277954084,4.089999198913572,3.150000572204588,2,0.13385317567653376,1.0000049541616196,15.574999809265135,1.0264881087717799,15.80500030517578,-1.1379271789745073,15.904999732971193,0.13385317567653376 2942,2018-11-29,15.989999771118164,16.235000610351562,15.484999656677244,15.484999656677244,2436032.0,0.03898631672582975,-1.9703001335143602,-3.060607461780847,29.711727797758144,26.56259972915192,-0.15158496171757463,1.09975572997935,2.260331294967287,4.320495141072975,12.10759984007231,0.8450002670288068,-0.869922563588382,-0.8017501831054688,-2.9794827782527875,1.37598241204185,-1.8906164806791281,0.28711611446819063,1.017297136872262,68.18178753115117,50.30345722841854,1.0888662975736596,11,-0.06749963760375977,0.9749999046325684,2.3187499046325684,3.2749996185302734,2.215000152587887,3,0.039399692128399666,-1.1587209319927574,15.390000343322756,1.0000049541616196,15.574999809265135,1.0264881087717799,15.80500030517578,0.039399692128399666 2943,2018-11-30,16.170000076293945,16.274999618530273,15.869999885559082,16.045000076293945,1199344.0,0.011257054893828444,1.4179154615226948,0.24752469638226948,35.4725555201435,26.009734517208315,-0.3652970210087876,0.7839216515619896,1.9507500180645039,4.099181451878863,12.810887339365639,0.4049997329711914,-1.0627960283363347,-0.5099998474121108,-2.5650936505971984,1.545093955772975,-1.5375467490046546,0.517547054180433,0.6680670989357687,86.36362322763642,63.78394974416893,1.0275469015925431,11,-0.3600001335144061,0.7949995994567871,2.1287498474121094,3.094999313354492,1.9200000762939453,4,0.05875081994168996,-1.9703001335143602,15.989999771118164,-1.1587209319927574,15.390000343322756,1.0000049541616196,15.574999809265135,0.05875081994168996 2944,2018-12-03,16.995000839233402,17.184999465942386,16.565000534057614,16.600000381469727,2478793.0,0.051020455104941576,-1.6666611975684287,3.1600036621094034,41.04479220467608,26.53742306335807,-1.163749287505368,-0.12506871126450747,1.0195245325525768,3.2319760646162052,13.306896485357584,1.014999389648441,-1.135458499367676,0.3642508506774931,-1.6050886330786724,2.3335903344336604,-0.6204188912005897,1.3489205925555758,-1.6800012588501012,89.83964500873863,66.17996370274132,0.9846697418780835,12,-0.7450013160705602,-0.03000116348266957,1.2462487220764125,2.2699985504150355,0.8549995422363246,0,0.016181206528417924,1.4179154615226948,16.170000076293945,-1.9703001335143602,15.989999771118164,-1.1587209319927574,15.390000343322756,0.016181206528417924 2945,2018-12-04,16.295000076293945,16.985000610351562,16.274999618530273,16.985000610351562,1426582.0,-0.04118862773595677,1.0579722964736191,-1.7468347706838283,38.15659388748647,27.482737934678465,-0.41313340518193087,0.47151777985417453,1.6123254058611565,3.883995892583492,13.561263040733404,0.7200012207031286,-1.1416470121863895,-0.2547498703002944,-2.132829681116938,1.6233299405163493,-1.1937897757086162,0.6842900351080274,-0.9426004981994627,52.40644683877335,26.520555828147984,0.9390399054083219,12,-0.045000553131103516,0.6699995994567871,1.8712491989135742,2.969999313354492,1.9300003051757812,1,0.08806379007202514,-1.6666611975684287,16.995000839233402,1.4179154615226948,16.170000076293945,-1.9703001335143602,15.989999771118164,0.08806379007202514 2946,2018-12-05,15.9399995803833,16.184999465942386,15.864999771118164,16.129999160766598,1208963.0,-0.02178585420365242,1.1333299424934484,0.27536149757158257,42.730302815403164,30.20212919931983,-0.03781014169607211,0.6848157616438826,1.8505668414543877,4.188464031028246,13.916921396338774,0.43000030517578125,-1.137509608119677,-0.4975003719329827,-2.226502288421191,1.2315015445552273,-1.3620013301770868,0.3670005863111214,-0.5509480045318593,26.764704397392787,-0.9354514322619458,0.8645009582441049,12,0.309999942779541,1.0250000953674316,1.956249713897705,3.3249998092651367,2.40000057220459,2,0.15621084004649677,1.0579722964736191,16.295000076293945,-1.6666611975684287,16.995000839233402,1.4179154615226948,16.170000076293945,0.15621084004649677 2947,2018-12-06,15.244999885559082,15.81999969482422,15.085000038146973,15.765000343322756,1797296.0,-0.04360098576661986,1.333335351694356,2.7368505589046377,40.56902501922925,31.96247485510504,0.6590898550425006,1.2099032701047356,2.4205808445324237,4.828376964592678,15.080808840193372,0.8549995422363281,-1.0935505748525447,-1.0452500343322768,-2.64242009142335,0.5519200227587966,-1.8438350628778153,-0.2466650057867401,1.9399995803833043,7.619042428981886,-22.184288453308486,0.7985850285455367,12,0.8899998664855957,1.6050000190734863,2.453749656677246,4.0199995040893555,3.369999885559082,3,0.2161365073599948,1.1333299424934484,15.9399995803833,1.0579722964736191,16.295000076293945,-1.6666611975684287,16.995000839233402,0.2161365073599948 2948,2018-12-07,15.100000381469727,15.56999969482422,15.100000381469727,15.479999542236328,1166320.0,-0.009511282727309611,-1.4736860597603856,0.7307669735538984,40.14598874047768,33.699043203662065,0.7575568894637073,1.2023227536710301,2.4585769985338004,4.918963006633078,15.899497657817976,0.46999931335449396,-1.027153686020025,-1.054249572753907,-2.5637746068098934,0.4552754613020813,-1.809012089781902,-0.2994870557259137,2.042999095916752,0.7143022576201992,-31.293390106658247,0.7547625170279939,12,1.0349993705749512,1.7499995231628418,2.5824990272521973,4.164999008178711,3.5100002288818324,4,0.2056291035625859,1.333335351694356,15.244999885559082,1.1333299424934484,15.9399995803833,1.0579722964736191,16.295000076293945,0.2056291035625859 2949,2018-12-10,14.970000267028807,15.239999771118164,14.704999923706055,15.0,2124520.0,-0.008609278884552318,1.0980415989588106,0.0789468400684686,42.076508655506736,36.355242315961334,0.8455777364618555,1.2013516061704745,2.4801136175569827,4.992762273062334,16.57838175853201,0.5349998474121094,-0.9059886615932768,-1.0619996547699007,-2.5372491866856333,0.41324987714583195,-1.7996244207277652,-0.32437488881203436,2.1318392215728803,11.622818575227653,-22.433070785367192,0.7376247659578659,12,0.9749994277954137,1.6899995803833026,2.868749141693117,4.294999122619631,3.4849996566772443,0,0.2084168223049958,-1.4736860597603856,15.100000381469727,1.333335351694356,15.244999885559082,1.1333299424934484,15.9399995803833,0.2084168223049958 2950,2018-12-11,15.890000343322756,16.344999313354492,15.1899995803833,15.1899995803833,2657783.0,0.06145624982520781,-2.299995640350734,-23.33356645579548,50.971327484718735,40.09764690282219,-0.027983258012863388,0.13509211213747996,1.4678413384822644,4.017668105312941,16.770321877909755,1.3749990463256854,-0.8168951922080101,-0.04474964141845561,-1.2515655918271964,1.1620663089902852,-0.6481576166228269,0.5586583337859139,1.1159655626831064,72.2561500386123,34.40093384959803,0.60340797520437,12,0.054999351501464844,0.7699995040893537,1.8487491607665998,3.374999046325682,2.429999351501463,1,0.12334801735675205,1.0980415989588106,14.970000267028807,-1.4736860597603856,15.100000381469727,1.333335351694356,15.244999885559082,0.12334801735675205 2951,2018-12-12,16.684999465942386,16.725000381469727,15.720000267028807,15.93000030517578,2571302.0,0.05003141003415412,1.407183043576587,1.078569054119601,58.29227757031314,43.27326354421719,-0.6928268577333867,-0.7623962781438056,0.5727537186297411,3.169722405462725,17.440488466732884,1.0050001144409197,-0.6938739016039541,0.7904994964599652,-0.2385106173172531,1.8195096102371853,0.27599443957135605,1.3050045533485743,0.22892780077148345,98.01975710581645,55.37565290957069,0.5145050568886097,12,-0.7399997711181658,-0.02499961853027699,1.053750038146969,2.579999923706051,1.715000152587887,2,0.09229852950674688,-2.299995640350734,15.890000343322756,1.0980415989588106,14.970000267028807,-1.4736860597603856,15.100000381469727,0.09229852950674688 2952,2018-12-13,16.764999389648438,16.920000076293945,16.485000610351562,16.704999923706055,1776618.0,0.004794721382481715,1.3513431312407533,0.079469579650209,57.239054860520284,45.69176347092573,-0.7278760333380525,-0.873807788829307,0.4091009652580979,3.0368632207572617,17.15028153642174,0.4349994659423828,-0.5114170698618299,0.8619994163513187,-0.19383335810356428,1.9178321908062035,0.3340830291238781,1.389915803578761,-2.059999465942383,93.00222681861159,48.14989759820809,0.5279163872274423,12,-0.819999694824217,-0.10499954223632812,1.0012502670288086,2.5,1.9650001525878906,3,0.0939457691786103,1.407183043576587,16.684999465942386,-2.299995640350734,15.890000343322756,1.0980415989588106,14.970000267028807,0.0939457691786103 2953,2018-12-14,16.600000381469727,16.940000534057614,16.389999389648438,16.594999313354492,2257434.0,-0.009841873795747969,-1.6506020773968024,0.0833518771656547,56.61948532389517,47.42228492861673,-0.5536938066161099,-0.7089267213032109,0.5008285792084592,3.1465488486996556,16.48165759818992,0.5500011444091761,-0.29437876193760104,0.6740003585815426,-0.4228160225564679,1.7708167397195531,0.12559216801253825,1.222408549150547,-1.8507004547119141,84.7874693629544,37.7974895322502,0.5484081905690048,12,-0.755000114440918,-0.0800008773803711,1.2249994277954102,2.664999008178711,2.08499908447266,4,0.12138550261105685,1.3513431312407533,16.764999389648438,1.407183043576587,16.684999465942386,-2.299995640350734,15.890000343322756,0.12138550261105685 2954,2018-12-17,16.549999237060547,16.700000762939453,16.135000228881836,16.575000762939453,1097178.0,-0.0030121170638643946,3.109071993341656,-4.999237223493516,58.36909407485812,49.668118282769136,-0.6408462430616968,-0.6526122457741721,0.4899736419005336,3.137510214653311,15.608830685205788,0.5650005340576172,-0.17310066072223051,0.5987492561340328,-0.5323184392795142,1.7298169515475799,0.03321540842726023,1.1642831038408072,-1.7130712860107415,77.71422374495181,25.153099382917134,0.565533847706774,12,-0.7274990081787127,-0.029999732971191406,1.1825003623962402,2.7150001525878906,2.4000015258789062,0,0.12447138780997857,-1.6506020773968024,16.600000381469727,1.3513431312407533,16.764999389648438,1.407183043576587,16.684999465942386,0.12447138780997857 2955,2018-12-18,16.825000762939453,17.104999542236328,16.450000762939453,16.469999313354492,1820981.0,0.016616407163517755,-2.316461686295529,-14.199191333536772,62.1301772285862,51.82365988423392,-0.9306262187878573,-0.8839361724710635,0.16266568834228678,2.8060653682477508,14.328452845892853,0.654998779296875,-0.089348878995267,0.8172507286071777,-0.37135068077958877,2.0058521379939442,0.22295002391379626,1.411551433300561,-1.903949908569336,79.78347105958439,20.64254429306495,0.5943007046933829,12,-0.9200010299682617,-0.30500125885009766,0.9012489318847656,2.4399986267089844,1.7999992370605469,1,0.09687958911461148,3.109071993341656,16.549999237060547,-1.6506020773968024,16.600000381469727,1.3513431312407533,16.764999389648438,0.09687958911461148 2956,2018-12-19,17.014999389648438,17.03499984741211,16.59000015258789,16.809999465942386,1346089.0,0.011292637033782249,2.632638126600805,0.5774622158465001,59.30971316669702,53.9059585672859,-1.0639897949330095,-1.0298632002315742,-0.05981201885467158,2.5638276669165734,12.978881797156433,0.44499969482421875,-0.08772249792798448,0.9457493782043471,-0.31915851515128324,2.2106572715599775,0.3132954315265337,1.5782033248821623,-1.962911614006348,90.72162718583292,31.372501074215485,0.6324539466778147,12,-1.109999656677246,-0.49499988555908203,0.6900005340576172,2.25,1.7150001525878906,2,0.0766970527174815,-2.316461686295529,16.825000762939453,3.109071993341656,16.549999237060547,-1.6506020773968024,16.600000381469727,0.0766970527174815 2957,2018-12-20,16.809999465942386,17.239999771118164,16.625,16.795000076293945,1660167.0,-0.012048188719346542,-2.4647919106822407,0.07316778161317093,55.78661220778856,55.643805619209324,-0.6857643786132002,-0.7752179869189639,0.12303576433991736,2.7201352679018918,11.564866405519991,0.6149997711181641,-0.017326526461712177,0.6839994907379179,-0.6079861344202229,1.9759851158960569,0.03800667815884751,1.3299923033169883,-1.6347369843046433,61.085929112193895,4.941050629454992,0.6459928125790697,12,-0.837499618530277,-0.6949996948242223,0.9650006294250453,2.454999923706051,2.1599998474121023,3,0.09458656770390017,2.632638126600805,17.014999389648438,-2.316461686295529,16.825000762939453,3.109071993341656,16.549999237060547,0.09458656770390017 2958,2018-12-21,17.014999389648438,17.100000381469727,16.584999084472653,16.799999237060547,2404551.0,0.012195117800056332,1.675316568575014,14.33392675482875,50.20365123255122,56.54682146110316,-0.6599563089154188,-0.9410435209654153,-0.0971940120969137,2.468418122632997,10.338855420910084,0.5150012969970739,0.05556143774295208,0.8334994316101074,-0.5127391062657978,2.1797379694860126,0.16038016267215482,1.50661870054806,-1.6745579248522606,79.63796609233297,26.60870825976575,0.6731192689379524,12,-0.7999997138977051,-1.0424995422363281,0.5312504768371582,2.25,1.7700004577636719,4,0.10079343015617503,-2.4647919106822407,16.809999465942386,2.632638126600805,17.014999389648438,-2.316461686295529,16.825000762939453,0.10079343015617503 2959,2018-12-27,16.75,17.415000915527347,16.625,17.114999771118164,2232771.0,-0.01557445778162403,-1.5691096245158085,-1.6976721491811715,55.083799763701805,57.00376282543461,-0.1295327050952757,-0.6341292788534432,0.14805387986957896,2.681651313405574,9.775833884652176,0.7900009155273473,0.1986984199543933,0.5212500572204597,-0.8356419442252161,1.8781420586661355,-0.15719594350237998,1.1996960579432976,-1.2575938706980647,31.087998924769323,-21.110415158802695,0.6784460007228382,12,-0.18249940872192383,-0.6899995803833008,0.7174997329711914,2.5149993896484375,2.2199993133544886,3,0.11552235617566486,1.675316568575014,17.014999389648438,-2.4647919106822407,16.809999465942386,2.632638126600805,17.014999389648438,0.11552235617566486 2960,2018-12-28,16.870000839233402,17.120000839233402,16.444999694824222,16.944999694824222,1259170.0,0.007164229207964334,2.17646742032914,0.20547644553601757,60.96699903575407,57.30095409937249,-0.10717163995641954,-0.6873797805030328,-0.03681150691450341,2.5100565336471696,9.014377331984589,0.6750011444091797,0.37382834925757535,0.5765008449554472,-0.7726082282200437,1.925609918130938,-0.09805369163229827,1.2510553815431926,-1.185335231308926,43.814495831367,-11.121881527371286,0.6745545365877459,12,-0.09500026702881215,-0.8100004196167028,0.5724987983703578,2.372498512268063,2.2499999999999964,4,0.12329578068951474,-1.5691096245158085,16.75,1.675316568575014,17.014999389648438,-2.4647919106822407,16.809999465942386,0.12329578068951474 2961,2019-01-02,17.450000762939453,17.559999465942386,16.395000457763672,16.770000457763672,1699048.0,0.034380550969338675,1.588893268737616,-9.066809084204369,76.72728954136927,59.46631350835572,-0.6339063058716761,-1.164859613834203,-0.6595099611111834,1.8730086241584871,8.202550726694737,1.1649990081787145,0.5781228535232188,1.0535007476806655,-0.3195063214151119,2.426507816776443,0.3669972131327768,1.7400042822285542,-1.5923016242546897,90.55804320598536,28.41209452191321,0.6865035345478884,1,-0.6025009155273438,-1.3175010681152344,-0.2800006866455078,1.5199990272521973,0.5649986267089879,2,0.06733519688755685,2.17646742032914,16.870000839233402,-1.5691096245158085,16.75,1.675316568575014,17.014999389648438,0.06733519688755685 2962,2019-01-03,16.620000839233402,17.305000305175778,16.569999694824222,17.299999237060547,1736486.0,-0.04756446346230636,1.1304349027944032,-0.9999971950767935,65.80042231320577,60.48641761827911,0.19373597721335045,-0.3006564067397264,0.13564201446045132,2.63959697020141,8.324704339821407,0.8800010681152308,0.6571836101912965,0.1920007705688498,-1.1706066415972636,1.5546081827349632,-0.4893029355142069,0.8733044766519065,-0.5580256612777248,19.313353907612456,-48.51291539628595,0.6813037060830563,1,0.22749900817870738,-0.48750114440918324,0.4449987411498988,2.3499989509582484,1.3749999999999964,3,0.12695539088193275,1.588893268737616,17.450000762939453,2.17646742032914,16.870000839233402,-1.5691096245158085,16.75,0.12695539088193275 2963,2019-01-04,17.120000839233402,17.200000762939453,16.440000534057614,16.78499984741211,1987410.0,0.030084234341293925,2.0707027893481644,-0.49264967813416766,70.75290387421963,61.86239648487484,-0.25115670435184256,-0.7650605929835699,-0.3739656785029588,2.0774910504346877,8.440437339468836,0.7600002288818395,0.6375371735855211,0.6445007324218786,-0.746182254379768,2.035183719223525,-0.05084076097894297,1.3398422258227018,-0.8782627467193187,62.23184538183853,-12.179002299821654,0.6953414934008232,1,-0.14250087738037465,-0.9875011444091832,-0.15250110626221058,1.8499989509582484,1.1049995422363246,4,0.10806065323790759,1.1304349027944032,16.620000839233402,1.588893268737616,17.450000762939453,2.17646742032914,16.870000839233402,0.10806065323790759 2964,2019-01-07,17.270000457763672,17.360000610351562,16.879999160766598,17.319999694824222,1090231.0,0.008761659531377974,6.3845770122363295,-0.14925101203050373,65.64626372583135,62.25307276234652,-0.32216240976167043,-0.9416821184572584,-0.530577362231007,1.872173800032762,8.784988718844922,0.4800014495849645,0.625730522013793,0.7807503700256362,-0.636739228088576,2.1982399681398466,0.07200557096853188,1.4894951690827423,-0.8700710004381911,75.10736007989564,0.40644438490588186,0.7087447990571053,1,-0.29250049591064453,-1.1375007629394531,-0.30250072479248047,1.6999993324279785,0.7600002288818359,0,0.08772433986632433,2.0707027893481644,17.120000839233402,1.1304349027944032,16.620000839233402,1.588893268737616,17.450000762939453,0.08772433986632433 2965,2019-01-08,17.729999542236328,18.07999992370605,17.479999542236328,17.565000534057614,2430933.0,0.026635730878968422,-2.582081224343369,-3.30003051804363,62.82209042660498,62.643336902336294,-0.7155331246668624,-1.3583033652352867,-0.9739263902124442,1.3616847464457287,9.847448685380018,0.8099994659423793,0.6443032142641769,1.1689994812011726,-0.3488126271448273,2.6868115895471725,0.41009342702817264,1.9279055353741725,-1.2899990081787145,79.22845742422973,7.168342162492451,0.7589060541730002,1,-0.49249935150146484,-1.3374996185302734,-0.7624998092651367,1.2400002479553223,0.9400005340576172,1,0.06993794715923363,6.3845770122363295,17.270000457763672,2.0707027893481644,17.120000839233402,1.1304349027944032,16.620000839233402,0.06993794715923363 2966,2019-01-09,18.43000030517578,18.684999465942386,17.834999084472656,17.924999237060547,3245135.0,0.039481149521291004,-1.48174796317851,3.060630931600845,67.73164029555582,63.97056224542155,-1.3339912824295261,-1.9628301158299308,-1.6323583914013433,0.6193823882887664,10.960240284513556,0.9549999237060582,0.6786536722494816,1.7445002079010017,0.04370505532941138,3.44529536047259,0.8941026316152083,2.594897784186797,-1.7603998565673855,88.64145736797646,18.435991280018968,0.8503975762857946,1,-0.8900003433227539,-1.7350006103515625,-1.6650004386901855,0.5399994850158691,0.25,2,0.037438986577978506,-2.582081224343369,17.729999542236328,6.3845770122363295,17.270000457763672,2.0707027893481644,17.120000839233402,0.037438986577978506 2967,2019-01-10,18.540000915527344,18.63500022888184,18.13500022888184,18.364999771118164,1718444.0,0.005968562589804716,1.7397277454079367,0.34653618667049396,70.90517232520128,66.270731255716,-1.3106085199808035,-1.9113146764234443,-1.7189648902074879,0.47671099693572216,11.232681666664341,0.5,0.6730817976567138,1.6897507667541518,-0.06113625974194292,3.4406377932502483,0.8143072535061044,2.565194280002199,-1.5479366241455104,93.5412641691856,24.140150239036828,0.875443513248048,1,-1.0000009536743164,-1.845001220703125,-2.0787510871887207,0.3574986457824707,0.2999992370605469,3,-0.028317233007211562,-1.48174796317851,18.43000030517578,-2.582081224343369,17.729999542236328,6.3845770122363295,17.270000457763672,-0.028317233007211562 2968,2019-01-11,18.20499992370605,18.780000686645508,18.18000030517578,18.739999771118164,1541161.0,-0.01806909251772082,-1.0512865657237502,-3.0571219932208025,66.80203352362923,67.57275722904126,-0.8817831339697442,-1.4037382039591755,-1.3583385186466792,0.7796356047522295,11.567908526296684,0.6000003814697266,0.6750007930924298,1.1994997978210407,-0.4453676356307277,2.8443672312728108,0.3770660810951547,2.0219335145469266,-0.9420660043945297,69.7368262547331,1.3299583289771704,0.8224337167258847,1,-0.6174993515014613,-1.4624996185302699,-1.7612500190734828,0.4474997520446813,0.6949996948242223,4,-0.011535242260517498,1.7397277454079367,18.540000915527344,-1.48174796317851,18.43000030517578,-2.582081224343369,17.729999542236328,-0.011535242260517498 2969,2019-01-14,18.09000015258789,18.375,17.790000915527344,18.165000915527344,1906695.0,-0.006316933347987108,1.363637764813773,0.14018838192617217,63.273867278939704,67.82907592272856,-0.6221396272310606,-1.0993767752659735,-1.2310941663992132,0.8586905363781838,11.24435021205221,0.5849990844726562,0.718682555202502,0.9285000324249282,-0.4780790815184659,2.335079146368324,0.22521047545323114,1.6317895893966252,-0.5539942151562514,46.92308256611525,-19.216694803697585,0.7032895569716976,1,-0.5024995803833008,-1.3474998474121094,-1.702500343322754,0.5425000190734863,0.6450004577636683,0,0.007462699156612462,-1.0512865657237502,18.20499992370605,1.7397277454079367,18.540000915527344,-1.48174796317851,18.43000030517578,0.007462699156612462 2970,2019-01-15,17.850000381469727,18.40999984741211,17.850000381469727,18.2450008392334,1392790.0,-0.013266985577323531,-1.8354370479106106,5.2666191953613755,58.670829690621375,65.8228026059788,-0.2553618890855738,-0.7431094691306157,-0.9849323052312968,1.050925641183536,12.416823113501009,0.5599994659423828,0.7862284025102753,0.5905002593994126,-0.7123669219236319,1.8933674407224572,-0.06093333126210965,1.241933850060935,-0.09007538917959224,6.0605535165544415,-54.616422114308506,0.6514335906615227,1,-0.23999977111816406,-1.1075000762939453,-1.2425007820129395,0.6674990653991699,1.029998779296875,1,0.010084050494623131,1.363637764813773,18.09000015258789,-1.0512865657237502,18.20499992370605,1.7397277454079367,18.540000915527344,0.010084050494623131 2971,2019-01-16,18.225000381469727,18.26000022888184,17.670000076293945,17.954999923706055,1196252.0,0.021008402912377155,2.4705875753121362,-0.683544670536085,64.19258517831507,65.64415403543538,-0.568668799506348,-1.050690370829102,-1.353637760197092,0.6343274778564805,13.493511452632557,0.5900001525878942,0.8638977405166912,0.8885002136230469,-0.4528665947064674,2.229867021952563,0.21781680945828796,1.5591836177878058,0.5550003051757812,50.0,-10.186327823431668,0.6706834041647578,1,-0.6149997711181641,-1.4825000762939453,-1.6175007820129395,0.21249914169311523,-1.135000228881836,2,0.024416992346220967,-1.8354370479106106,17.850000381469727,1.363637764813773,18.09000015258789,-1.0512865657237502,18.20499992370605,0.024416992346220967 2972,2019-01-17,18.34000015258789,18.489999771118164,17.989999771118164,18.13999938964844,933558.0,0.006310001026671674,1.0,0.7407423105723318,63.53422511777246,64.84207861805237,-0.4626849890973084,-1.0979368511914558,-1.4800584399282108,0.47877432440921197,14.503756272363896,0.5,0.9154073190961576,0.9247499465942397,-0.4595892310071328,2.309089124195612,0.23258035779355524,1.6169195353949242,0.41780052185058736,60.36033404357688,2.5256788480093135,0.6921695888006855,1,-0.5100002288818359,-1.5974998474121094,-1.7325005531311035,-0.15250062942504883,-0.7450008392333984,3,0.018538721360910948,2.4705875753121362,18.225000381469727,-1.8354370479106106,17.850000381469727,1.363637764813773,18.09000015258789,0.018538721360910948 2973,2019-01-18,18.614999771118164,18.774999618530273,18.38999938964844,18.545000076293945,1527852.0,0.014994526512665862,-1.0263112984992413,0.3499971389879709,69.01120805340423,65.21596132111601,-0.5624668875303094,-1.2798565570838534,-1.7844736197780087,0.16408937668537504,15.799552576457316,0.4349994659423828,0.8565005778568278,1.0989995956420913,-0.328153010749233,2.5261522020334155,0.38542329244642914,1.8125758988377534,-0.9449996948242188,85.520369801394,23.298533639606916,0.7135763031956618,1,-0.4849996566772461,-1.8724994659423828,-2.122499942779541,-0.627500057220459,-0.600000381469723,4,0.012087047232674397,1.0,18.34000015258789,2.4705875753121362,18.225000381469727,-1.8354370479106106,17.850000381469727,0.012087047232674397 2974,2019-01-21,18.61000061035156,18.86000061035156,18.57999992370605,18.665000915527344,799836.0,-0.0002685555105061965,-3.869506086840844,-0.7857220708447374,68.1628406200835,65.8093780092803,-0.3882254125170199,-1.1727413305463692,-1.7958534428076973,0.12673582355187563,17.51970020814596,0.2800006866455078,0.9091232686901556,0.9910003662109332,-0.43994562377758584,2.4219463561994523,0.2755273712166719,1.7064733612051945,-0.9179005432128875,78.99160606696867,13.844807252337091,0.7154729949942595,1,-0.34500026702880504,-1.8275003433227504,-2.117500782012936,-0.6525006294250453,-0.7399997711181605,0,0.015582966075638138,-1.0263112984992413,18.614999771118164,1.0,18.34000015258789,2.4705875753121362,18.225000381469727,0.015582966075638138 2975,2019-01-22,18.45499992370605,18.93000030517578,18.354999542236328,18.57999992370605,1416473.0,-0.008328892077482886,-2.538457926922387,2.272714662227624,61.51201848183778,65.11830891886717,-0.13361984198974142,-0.9374262883139544,-1.6572751400447672,0.2345397399943998,18.686857054540045,0.5750007629394531,0.8911584811575786,0.7544997215270968,-0.6717021501834424,2.180701593237636,0.0413987856718272,1.4676006573823663,-0.7161838348388656,62.30156387421767,0.3538687493755006,0.7131009358552701,1,-0.15499973297118785,-1.3949999809265101,-2.152500152587887,-0.7325000762939418,-0.3700008392333949,1,0.015172077366732317,-3.869506086840844,18.61000061035156,-1.0263112984992413,18.614999771118164,1.0,18.34000015258789,0.015172077366732317 2976,2019-01-23,18.31999969482422,18.5,18.225000381469727,18.399999618530273,695224.0,-0.007315103193710648,-1.0370451478909555,0.6399993896484375,73.1607468698954,65.36892831272209,-0.01772846192379518,-0.7374556050411627,-1.5493087954454516,0.3143728243137929,19.826105753301313,0.27499961853027344,0.9134358214284042,0.5542494773864739,-0.8592540397999748,1.9677529945729226,-0.15250228120675047,1.2610012359796983,-0.5097125529785167,35.10635491679703,-30.902732053925305,0.7067517585932237,1,-0.01999950408935547,-0.9949994087219238,-2.0174999237060547,-0.7974996566772461,-0.3699989318847656,2,0.030567656947100952,-2.538457926922387,18.45499992370605,-3.869506086840844,18.61000061035156,-1.0263112984992413,18.614999771118164,0.030567656947100952 2977,2019-01-24,18.399999618530273,18.549999237060547,18.145000457763672,18.38999938964844,870660.0,0.004366808135300104,1.6128998517187703,-0.12500298023503653,69.69228891225958,65.69006780034768,-0.13374024275506002,-0.7296380329615957,-1.6561316015015493,0.17911088395145924,20.72210919978118,0.404998779296875,0.9300637920795438,0.5547493934631333,-0.8104473879383995,1.9199461748646662,-0.12784899723763132,1.237347784163898,-0.5225296868847664,32.48397583862613,-32.59828178487644,0.6825983907007658,1,-0.09999942779541016,-0.8674993515014648,-2.0974998474121094,-0.8774995803833008,-0.404998779296875,3,-0.07119562462507378,-1.0370451478909555,18.31999969482422,-2.538457926922387,18.45499992370605,-3.869506086840844,18.61000061035156,-0.07119562462507378 2978,2019-01-25,18.729999542236328,18.8799991607666,18.424999237060547,18.51000022888184,1439093.0,0.01793477883411021,-1.3333251822979073,21.999427808514042,71.28278359435647,66.57994739094954,-0.426263491911687,-0.974531429493112,-1.9977447514790398,-0.20814624047433483,21.876417894612953,0.4799995422363281,0.8650461257678259,0.7989993095397949,-0.5620586632467024,2.1600572823262922,0.11847032314654626,1.4795282959330436,-0.789377788179003,74.52219085152807,10.265703126813023,0.6805289863932488,1,-0.42999935150146484,-1.1974992752075195,-2.427499771118164,-1.2074995040893555,-0.8299999237060547,4,-0.060597984870335964,1.6128998517187703,18.399999618530273,-1.0370451478909555,18.31999969482422,-2.538457926922387,18.45499992370605,-0.060597984870335964 2979,2019-01-28,18.684999465942386,18.809999465942386,18.489999771118164,18.69499969482422,800850.0,-0.0024025668656566523,1.6666666666666172,-0.04545572769910807,65.8374711920893,67.37624089111264,-0.32183086306292097,-0.8191304680250049,-1.952063927150835,-0.21948995890875267,22.704276467186357,0.3199996948242223,0.7702834432183749,0.6572492599487347,-0.6230316691365836,1.937530189034053,0.01710879540607735,1.2973897244913921,-0.6850149988179552,68.7896959418421,6.161566402800737,0.6401404645426584,1,-0.3849992752075231,-1.1524991989135778,-2.5024995803833043,-1.2474994659423864,-0.7349987030029332,0,-0.035857644926090115,-1.3333251822979073,18.729999542236328,1.6128998517187703,18.399999618530273,-1.0370451478909555,18.31999969482422,-0.035857644926090115 2980,2019-01-29,18.950000762939453,18.959999084472656,18.540000915527344,18.739999771118164,1173557.0,0.014182569150194002,2.6521955467097897,-20.99961853901185,60.0775210991052,66.9190115489782,-0.46308642548707013,-0.9700484701627161,-2.2268309701720206,-0.5331598906707455,23.925482743386105,0.4199981689453125,0.7226489464206587,0.8182505607604966,-0.4025911662954762,2.0390922878164695,0.20782969723250844,1.4286714242884848,-0.8942153455319399,98.77321001465033,37.80654788989381,0.6104208635279869,1,-0.47500133514404297,-1.272500991821289,-2.7787508964538574,-1.6975011825561523,-1.5550003051757812,1,-0.05699207811211349,1.6666666666666172,18.684999465942386,-1.3333251822979073,18.729999542236328,1.6128998517187703,18.399999618530273,-0.05699207811211349 2981,2019-01-30,18.625,19.114999771118164,18.38999938964844,18.950000762939453,1994228.0,-0.017150435348533444,1.2137457484974032,-1.5476153713408598,51.520554993701325,65.58415931297031,-0.08423719631906934,-0.5823643653481838,-1.9044517784017074,-0.25953103949904843,24.74833901844681,0.725000381469723,0.7010501956733215,0.434499835968019,-0.7610305142392697,1.6300301861753077,-0.16326533913562358,1.0322650110716616,-0.4968774892272769,49.484523919545225,-7.057567124726006,0.597765175103644,1,0.005000114440917969,-0.869999885559082,-2.4125003814697266,-1.6575002670288086,-1.3500003814697266,2,-0.028993337746434533,2.6521955467097897,18.950000762939453,1.6666666666666172,18.684999465942386,-1.3333251822979073,18.729999542236328,-0.028993337746434533 2982,2019-01-31,18.729999542236328,18.975000381469727,18.540000915527344,18.7450008392334,1301265.0,0.005637559314702223,-1.2025370244286384,0.04615772855851732,60.23390856180006,64.60890381390318,-0.14315144503055777,-0.5493484370507389,-1.9820538849301492,-0.41357807300632743,25.615663469086254,0.4349994659423828,0.7304906148106731,0.4339994430541978,-0.5274827034065517,1.3954815895149473,-0.04674163017617872,0.9147405162845743,-0.5031893054290606,46.896548095414474,-7.646996793183071,0.4807410732303748,1,-0.09999942779541016,-0.9749994277954102,-2.5174999237060547,-1.8049993515014648,-1.8299999237060547,3,-0.04164435655953813,1.2137457484974032,18.625,2.6521955467097897,18.950000762939453,1.6666666666666172,18.684999465942386,-0.04164435655953813 2983,2019-02-01,18.96999931335449,18.989999771118164,18.57999992370605,18.7450008392334,1305863.0,0.012813656005541185,2.094345597973194,-14.998601398601162,66.3568584768867,64.40823913132576,-0.36598621497291717,-0.6784280060776773,-2.1766342746168945,-0.6945424896010302,26.756756626190537,0.4099998474121129,0.7058855290640729,0.5814992904663043,-0.2509104737490908,1.4139090546816995,0.16529440835860854,0.9977041725740001,-0.6543701231161307,79.99994738351309,23.480706786317526,0.4162048821076973,2,-0.33999919891357067,-1.2149991989135707,-2.926249504089352,-2.0449991226196254,-2.039999008178711,4,-0.05139686396481369,-1.2025370244286384,18.729999542236328,1.2137457484974032,18.625,2.6521955467097897,18.950000762939453,-0.05139686396481369 2984,2019-02-04,18.78499984741211,19.0,18.69499969482422,18.94499969482422,805657.0,-0.009752212579793973,1.259257689427655,-0.7111152555016897,67.74192380884831,65.10045083432692,-0.17159792559768405,-0.39432640902379035,-1.9443661075777463,-0.5596635372538401,27.758431805989957,0.30500030517578125,0.6753971261557083,0.3207498550415053,-0.3414177577109996,0.9829174677940102,-0.010333951334747127,0.6518336614177578,-0.3894335990857698,54.48279309355978,-8.071346403412576,0.33108380637625207,2,-0.1549997329711914,-1.0299997329711914,-2.6912500858306885,-1.859999656677246,-1.9699993133544957,0,-0.047112070059652233,2.094345597973194,18.96999931335449,-1.2025370244286384,18.729999542236328,1.2137457484974032,18.625,-0.047112070059652233 2985,2019-02-05,18.96999931335449,19.030000686645508,18.71500015258789,18.825000762939453,963347.0,0.009848254854676775,1.3773508856532097,-0.9062418043535052,65.23515388287868,64.21982939132506,-0.3082813437456231,-0.5076948264973531,-2.067689299563561,-0.7966116534925121,27.995052806558405,0.3150005340576172,0.5946928786965096,0.44374933242797354,-0.15843824642303517,1.0459369112789823,0.1426555430024692,0.7448431218534779,-0.502489712748968,79.99994738351309,15.202724572856354,0.3010937894255047,2,-0.33999919891357067,-1.2149991989135707,-2.656248807907101,-2.0449991226196254,-2.7299995422363246,1,-0.053769034651307446,1.259257689427655,18.78499984741211,2.094345597973194,18.96999931335449,-1.2025370244286384,18.729999542236328,-0.053769034651307446 2986,2019-02-06,19.1200008392334,19.184999465942386,18.854999542236328,18.88999938964844,806575.0,0.007907302651999126,-1.1999910990736915,1.58623275147658,65.72581110337757,63.77910963478262,-0.37198718213814175,-0.6359587097554247,-2.155901307306202,-0.9862416095286335,27.738214027602716,0.32999992370605824,0.5238163599780492,0.5592508316040039,-0.09640680938500523,1.214908472593013,0.2314220111095011,0.8870796520985067,-0.5877422215766117,89.92267088551398,23.54948924771064,0.3278288204945041,2,-0.33250141143798473,-1.330000877380371,-2.702500343322754,-2.195000648498535,-2.7550010681152344,2,-0.09021968126330315,1.3773508856532097,18.96999931335449,1.259257689427655,18.78499984741211,2.094345597973194,18.96999931335449,-0.09021968126330315 2987,2019-02-07,18.01499938964844,19.09000015258789,18.01499938964844,19.059999465942386,2414022.0,-0.05779296030769743,-1.0574175779046842,-4.5434499572923155,40.93655911190248,60.40730691450995,0.7517090085883567,0.45080740859171087,-0.9971304267081145,0.07549700665293457,26.736836431977117,1.1050014495849574,0.4818086896835254,-0.5195005416870089,-1.2192139954415708,0.18021291206755308,-0.8693572685642899,-0.1696438148097279,1.1700000762939453,0.0,-61.30943336997713,0.34985672687728014,2,0.5850000381469727,-0.20249938964844105,-1.524999618530277,-1.0899991989135778,-1.514999389648441,3,-0.041076869064085364,-1.1999910990736915,19.1200008392334,1.3773508856532097,18.96999931335449,1.259257689427655,18.78499984741211,-0.041076869064085364 2988,2019-02-08,17.9950008392334,18.290000915527344,17.94499969482422,18.07999992370605,1740648.0,-0.0011101055283151418,-2.7297152401179456,0.08133883087750467,40.75189056818294,57.620020178520356,0.7336330644681439,0.4788158312311417,-0.9299009280900705,0.04688705735045673,25.49248467385594,0.345001220703125,0.4044612124203226,-0.5289991378784187,-1.2553278864216253,0.19732961066478794,-0.8921635121500202,-0.16583476360681715,1.189998626708988,4.032351099878934,-52.76674393291701,0.3631643742716033,2,0.5699987411499023,-0.18250083923339844,-1.5050010681152344,-1.1400012969970703,-1.5450000762939453,4,-0.06085030117452184,-1.0574175779046842,18.01499938964844,-1.1999910990736915,19.1200008392334,1.3773508856532097,18.96999931335449,-0.06085030117452184 2989,2019-02-11,18.225000381469727,18.334999084472656,18.075000762939453,18.155000686645508,1061062.0,0.012781302112244042,-1.260859469590168,-0.8235346916794168,46.61765530859768,56.12447953513063,0.4822325588866434,0.2734696698156398,-1.1057993338475782,-0.2310367067170489,24.94351603203301,0.3399982452392578,0.35092187308679,-0.30574960708618093,-1.0174580851760915,0.4059588710037296,-0.6616038461311362,0.05010463195877435,0.9103990936279338,22.58070470392246,-32.1375907065208,0.3558542390449558,2,0.3399991989135742,-0.19250106811523438,-1.6700005531311035,-1.5650005340576172,-1.5300006866455043,0,-0.07105624412554967,-2.7297152401179456,17.9950008392334,-1.0574175779046842,18.01499938964844,-1.1999910990736915,19.1200008392334,-0.07105624412554967 2990,2019-02-12,18.030000686645508,18.350000381469727,17.704999923706055,18.23500061035156,2082601.0,-0.010699571508513417,1.9655229868677788,-2.9285831062669794,45.8092640888802,55.48989165681717,0.5956446116093375,0.5087287504031508,-0.8504342299589247,-0.10330519797441795,24.151595911689387,0.6450004577636719,0.25333274444145104,-0.509749317169188,-1.1890248414249704,0.16952620708659438,-0.8493870792970775,-0.1701115550412986,1.0577827972412166,21.959517801496443,-33.78384646767492,0.3396377621278908,2,0.41499900817871094,0.30249881744384766,-1.4750008583068848,-1.3700008392333984,-0.6200008392333984,1,-0.06738769308466097,-1.260859469590168,18.225000381469727,-2.7297152401179456,17.9950008392334,-1.0574175779046842,18.01499938964844,-0.06738769308466097 2991,2019-02-13,18.670000076293945,18.770000457763672,18.040000915527344,18.100000381469727,1941952.0,0.03549635969356757,-1.1159449134504282,-2.7804873510174564,53.35821426639681,54.72592562399459,-0.04168372083566396,-0.10142303324968083,-1.4154227595654696,-0.7981135082038548,23.836506260777178,0.7399997711181641,0.20178462642661188,0.10800008773803782,-0.5568653755022837,0.7728655509783593,-0.22443264388212114,0.4404328193581968,0.33481639398193863,69.67508975554267,10.535601507676184,0.33243273162016057,2,-0.22500038146972656,-0.24250030517578125,-1.8550000190734863,-2.010000228881836,-1.475000381469723,2,-0.13015534521937422,1.9655229868677788,18.030000686645508,-1.260859469590168,18.225000381469727,-2.7297152401179456,17.9950008392334,-0.13015534521937422 2992,2019-02-14,18.68000030517578,18.979999542236328,18.604999542236328,18.770000457763672,1705386.0,0.0005356308966775192,-2.124978145116427,-0.15789508907657507,49.324334773639,52.83342299030041,-0.06651719463835448,-0.08921961262447553,-1.3680920976445563,-0.8605468766225499,23.361188690180402,0.375,0.15444393335638296,0.10100030899047852,-0.5573195688422246,0.7593201868231816,-0.22815962992587302,0.43016024790683005,-0.9750003814697266,76.47064103388799,18.480649827546443,0.3291599389163521,2,-0.2350006103515625,-0.2525005340576172,-1.5625004768371582,-1.9850006103515625,-1.9799995422363281,3,-0.12392936275360689,-1.1159449134504282,18.670000076293945,1.9655229868677788,18.030000686645508,-1.260859469590168,18.225000381469727,-0.12392936275360689 2993,2019-02-15,18.84000015258789,19.040000915527344,18.565000534057614,18.625,1235098.0,0.008565302184057044,-1.8358309230453504,-2.3888865341414824,52.031463498651824,51.08781628916746,-0.2759117421070947,-0.2440091903575734,-1.4735226389098344,-1.0736994793905268,22.57744405525479,0.4750003814697301,0.1606142290496848,0.24975013732910156,-0.4187710715026327,0.9182713461608358,-0.08451046708676557,0.5840107417449687,-1.1095002365112308,85.01868057291853,27.221820336782976,0.33426060441586797,2,-0.3950004577636719,-0.41250038146972656,-1.7225003242492676,-2.145000457763672,-2.024999618530277,4,-0.12420382874925107,-2.124978145116427,18.68000030517578,-1.1159449134504282,18.670000076293945,1.9655229868677788,18.030000686645508,-0.12420382874925107 2994,2019-02-18,18.899999618530273,18.95499992370605,18.674999237060547,18.84499931335449,1193795.0,0.003184685002995735,2.3939288851899123,0.2558151913557412,49.30746312502014,49.31807287162763,-0.3552403039331473,-0.2963634040929577,-1.5037268082904447,-1.1788991744887163,21.658123627361324,0.28000068664550426,0.1329251283244801,0.2952496528625481,-0.38750369569757837,0.9780030014226746,-0.046127021417515124,0.6366263271426114,-1.117119662475588,89.51301925206272,35.37511587275398,0.3413766742800636,2,-0.4549999237060547,-0.4724998474121094,-1.734999179840088,-2.157499313354492,-1.8950004577636754,0,-0.12962957169526867,-1.8358309230453504,18.84000015258789,-2.124978145116427,18.68000030517578,-1.1159449134504282,18.670000076293945,-0.12962957169526867 2995,2019-02-19,18.73500061035156,18.93000030517578,18.604999542236328,18.895000457763672,980335.0,-0.008730106429046813,1.8260992154976532,-2.909071993341533,51.59421315441461,47.74789532174286,-0.25376783446856876,-0.1152192436700048,-1.2876689226054552,-1.0558882505549008,21.09029288990314,0.3250007629394531,0.05811328050433673,0.11625061035156037,-0.5650550675863713,0.797556288289492,-0.22440222861740722,0.45690344932052795,-0.9018358159179662,69.49996948242152,14.163169127708812,0.3406528389689659,2,-0.3375005722045863,-0.3075008392333949,-1.5700001716613734,-1.9925003051757777,-1.8800010681152308,1,-0.10888715500762702,2.3939288851899123,18.899999618530273,-1.8358309230453504,18.84000015258789,-2.124978145116427,18.68000030517578,-0.10888715500762702 2996,2019-02-20,18.8799991607666,19.030000686645508,18.80500030517578,18.825000762939453,626098.0,0.007739447328062976,-3.736884373682414,-0.3437403142359793,52.14899415935288,48.99372143812623,-0.4876750720488552,-0.2277919504968473,-1.3674264982658535,-1.2440547180052128,20.818796284283387,0.29500007629394887,-0.007030796029958708,0.23324918746948242,-0.4423654934841643,0.9088638684231292,-0.10455815300734272,0.5710565279463076,-0.9985609214892577,66.31544710223807,9.50159793498878,0.3378073404768234,2,-0.5074987411499023,-0.4524993896484375,-1.7037487030029297,-2.1374988555908203,-2.3399982452392543,2,-0.0778601365835444,1.8260992154976532,18.73500061035156,2.3939288851899123,18.899999618530273,-1.8358309230453504,18.84000015258789,-0.0778601365835444 2997,2019-02-21,17.09000015258789,17.434999465942386,16.889999389648438,17.319999694824222,6779085.0,-0.09480927371535064,1.3695702652048949,-4.181931680249761,31.349196888142657,47.948977695899536,1.2933206805561852,1.5378811073737815,0.49076401269726233,0.49304706254732267,21.029141057690822,1.989999771118164,-0.1247011673514713,-1.49124984741211,-2.458605605514183,-0.523894089310037,-1.9749277264631466,-1.0075719683610735,1.9500007629394531,9.302354464966909,-42.73711285088255,0.4836778790510357,2,0.875,0.9474992752075195,0.08625030517578125,-0.3474998474121094,-0.22500038146972656,3,0.006143916986474318,-3.736884373682414,18.8799991607666,1.8260992154976532,18.73500061035156,2.3939288851899123,18.899999618530273,0.006143916986474318 2998,2019-02-22,17.594999313354492,17.655000686645508,17.09000015258789,17.139999389648438,3369916.0,0.029549394748842772,-1.036043838215129,-1.978264475146338,38.899238162951086,47.09137579082769,0.8108878318171655,0.9944781652448853,0.06590493272295106,-0.05143246231812526,20.67361907854962,0.5650005340576172,-0.25536230546471117,-0.9295006752014174,-1.9889041058962746,0.12990275549343977,-1.459202390548846,-0.39979895985398883,1.4350013732910156,32.9439017020848,-18.010450343747856,0.5297017153474292,2,0.37000083923339844,0.44250011444091797,-0.3087491989135742,-0.8524990081787109,-0.8949985504150391,4,-0.05086664309988009,1.3695702652048949,17.09000015258789,-3.736884373682414,18.8799991607666,1.8260992154976532,18.73500061035156,-0.05086664309988009 2999,2019-02-25,18.01499938964844,18.13500022888184,17.65999984741211,17.68000030517578,2146447.0,0.023870422999969776,-1.5333353678385606,0.7362618475713867,41.465588096225986,46.60874512497722,0.4000343252251426,0.5499035652859199,-0.2632313769040344,-0.5077537396727898,20.007227437143065,0.5400009155273473,-0.2123007691592207,-0.4760005950927706,-1.5562033061401799,0.6042021159546387,-1.0161019506164735,0.06410076043093227,0.9722012710571271,52.57006159662826,5.0712665791340115,0.5401013555237043,2,-0.04999923706055043,0.022500038146969104,-0.5787491798400914,-1.2724990844726598,-1.2299995422363317,0,-0.06661109610030602,-1.036043838215129,17.594999313354492,1.3695702652048949,17.09000015258789,-3.736884373682414,18.8799991607666,-0.06661109610030602 3000,2019-02-26,17.8700008392334,18.1200008392334,17.80500030517578,17.985000610351562,3706153.0,-0.008048767989321193,-1.571424122817261,-0.34328383702657406,38.81930526012657,44.993310790947184,0.5810541657400172,0.64279933275985,-0.05683943148371995,-0.3964561777835627,19.107441312849502,0.3150005340576172,-0.16719089979951818,-0.566999149322509,-1.6585087985415754,0.5245104998965573,-1.112753973932044,-0.021244324712974105,1.075255796051028,45.794432506192194,3.5107001631970576,0.5457548246095337,2,0.09499931335449219,0.16749858856201172,-0.3462505340576172,-1.0875005722045898,-0.7150001525878906,1,-0.04840523994647494,-1.5333353678385606,18.01499938964844,-1.036043838215129,17.594999313354492,1.3695702652048949,17.09000015258789,-0.04840523994647494 3001,2019-02-27,18.084999084472656,18.395000457763672,17.670000076293945,17.84000015258789,2838959.0,0.012031238676118772,-1.4786376618803552,-2.130429734795084,50.744679296860376,45.1511268490829,0.30658780901851657,0.4060918323264531,-0.23230930350230494,-0.6517518952685037,17.796985876711574,0.7250003814697266,-0.15602832942430922,-0.3250008583068862,-1.4236218911754932,0.7736201745617208,-0.8743113747411897,0.22430965812741732,0.8191524058990503,79.401916725598,30.457208177211157,0.5493105164343027,2,-0.11999893188476562,-0.047499656677246094,-0.4049990177154541,-1.2674989700317383,-1.114999771118164,2,-0.06801214290867041,-1.571424122817261,17.8700008392334,-1.5333353678385606,18.01499938964844,-1.036043838215129,17.594999313354492,-0.06801214290867041 3002,2019-02-28,17.950000762939453,18.065000534057614,17.885000228881836,18.045000076293945,1428403.0,-0.007464657360647053,1.6666666666667544,-0.38775398987933046,49.53270842931168,44.873487396933996,0.3655918790413999,0.5055797661245762,-0.06111534284101694,-0.5495430652602664,16.41571180044357,0.1999988555908203,-0.12816548579703735,-0.42099924087524343,-1.5271427000072073,0.6851442182567204,-0.9740709704412254,0.1320724886907385,0.9138676854177881,65.90041450110787,10.808852908305127,0.5530717295659818,2,0.009999275207519531,0.08749866485595703,-0.13750052452087402,-1.1325006484985352,-1.0650005340576172,3,-0.07855152019398615,-1.4786376618803552,18.084999084472656,-1.571424122817261,17.8700008392334,-1.5333353678385606,18.01499938964844,-0.07855152019398615 3003,2019-03-01,17.9950008392334,18.174999237060547,17.9950008392334,18.05500030517578,1090171.0,0.002506967932104809,-5.0,0.6315778906579397,47.51619808127714,44.67445794762922,0.21023153404426864,0.4045305235768204,-0.0633313745123516,-0.6204581440580554,14.872726175950318,0.22499847412109375,-0.18316784842669165,-0.32724924087524343,-1.407884777133706,0.7533862953832191,-0.8675670090044747,0.21306852725398784,0.8293902279496663,45.578328385476134,-13.062776906457998,0.540317768129232,3,-0.03500080108642578,0.04249858856201172,-0.0787506103515625,-1.1775007247924805,-0.8550014495849609,4,-0.0627952773223307,1.6666666666667544,17.950000762939453,-1.4786376618803552,18.084999084472656,-1.571424122817261,17.8700008392334,-0.0627952773223307 3004,2019-03-04,17.899999618530273,18.280000686645508,17.899999618530273,18.1200008392334,1182332.0,-0.005279311823981669,-2.454535996670828,3.666719649044728,48.565106820153105,44.33789057715572,0.16591284501569703,0.4530587967025781,0.07584401559529397,-0.5450022488942885,13.168106866121216,0.3800010681152344,-0.22669364080566368,-0.37800045013427663,-1.4513051702418593,0.6953042699733061,-0.9146528101880662,0.15865190991951295,0.8857036151020985,31.724058099124196,-30.25343331334535,0.5366523600537905,3,0.06000041961669922,0.13749980926513672,0.0162506103515625,-1.0824995040893555,-1.5799999237060511,0,-0.06703904364045732,-5.0,17.9950008392334,1.6666666666667544,17.950000762939453,-1.4786376618803552,18.084999084472656,-0.06703904364045732 3005,2019-03-05,17.950000762939453,18.040000915527344,17.770000457763672,17.950000762939453,938456.0,0.0027933600823888405,2.0,-0.0,40.86293642175915,43.08388416186753,-0.007991041922974063,0.34016424385917077,0.06264335644375763,-0.611183097907734,11.404991681765079,0.2700004577636719,-0.3003291245028663,-0.2769993782043443,-1.3079539785868874,0.7539552221781989,-0.7924766783956159,0.2384779219869273,0.7977883938132386,38.62076404399791,-21.458412945017685,0.5154773001912721,3,-0.30750083923339844,0.08749866485595703,-0.03375053405761719,-1.1325006484985352,-1.6550006866455078,1,-0.0649025552095055,-2.454535996670828,17.899999618530273,-5.0,17.9950008392334,1.6666666666667544,17.950000762939453,-0.0649025552095055 3006,2019-03-06,17.395000457763672,17.68000030517578,16.614999771118164,16.920000076293945,6053780.0,-0.030919235742968065,1.0382783852697939,100.0,35.67444973862696,43.56446781192134,0.3511355001387102,0.8003395058798048,0.6426285803905891,-0.06649311155155857,9.884143420907607,1.335000991821289,-0.38851314087633426,-0.7457496643066399,-1.7504346899728418,0.25893536135956197,-1.2480921771397426,-0.2434071514735372,1.3156329036469359,46.84686232730772,-10.69794185671023,0.5023425128331017,3,0.1099996566772461,0.5049991607666016,0.6812491416931152,-0.5625009536743164,-2.435000419616699,2,-0.01379705460203351,2.0,17.950000762939453,-2.454535996670828,17.899999618530273,-5.0,17.9950008392334,-0.01379705460203351 3007,2019-03-07,17.274999618530273,17.450000762939453,17.149999618530273,17.329999923706055,1558820.0,-0.0068985821256383195,1.0338923874671873,-0.11579002316924794,32.39592062844332,42.8418769747538,0.5589140067452476,0.9086456252634818,0.7933438244254987,0.04902128832646113,10.374576827813511,0.3000011444091797,-0.4880293500589623,-0.8287505149841294,-1.904897903481153,0.2473968735128942,-1.366824209232643,-0.29067682073561585,1.3518083992686378,39.6396086787179,-13.833849188365129,0.5380736942485123,3,0.23000049591064453,0.625,0.9175004959106445,-0.36499977111816406,-1.9649991989135742,3,-0.017655589690932172,1.0382783852697939,17.395000457763672,2.0,17.950000762939453,-2.454535996670828,17.899999618530273,-0.017655589690932172 3008,2019-03-08,16.899999618530273,17.229999542236328,16.725000381469727,17.209999084472653,1504608.0,-0.02170767052276812,1.8857063449245508,5.636322652240191,28.991572394382516,41.45587523010453,0.9219093122875606,1.2621139409894973,1.1887251895891495,0.41978361406243536,11.20961106600028,0.5499992370605469,-0.6229771297319289,-1.1490004539489753,-2.352344935235557,0.05434402733760635,-1.7506726945922644,-0.5473282133056863,1.646336069401407,17.117098540564072,-30.484071251696193,0.6016722406432904,3,0.6050004959106445,1.0,1.2925004959106445,0.010000228881835938,-1.4749994277954084,4,-0.0008875378690536007,1.0338923874671873,17.274999618530273,1.0382783852697939,17.395000457763672,2.0,17.950000762939453,-0.0008875378690536007 3009,2019-03-11,16.930000305175778,16.969999313354492,16.774999618530273,16.940000534057614,745250.0,0.001775188598975408,4.571595956292521,0.032258858419113266,30.48646709253849,40.53000432259475,0.8066432791033513,1.1911937985506853,1.1884177277201609,0.3851178362072041,12.005313179122224,0.19499969482421875,-0.5013472006857214,-1.054249763488773,-2.3532788202226023,0.2447792932450561,-1.7037642918556877,-0.4047352351218585,1.5390819460833605,22.105282882998395,-21.787055182570555,0.6495145283669153,3,0.5749998092651403,0.9699993133544957,1.2624998092651403,-0.020000457763668322,-1.5200004577636683,0,0.012403962237877764,1.8857063449245508,16.899999618530273,1.0338923874671873,17.274999618530273,1.0382783852697939,17.395000457763672,0.012403962237877764 3010,2019-03-12,16.815000534057614,17.110000610351562,16.745000839233402,16.969999313354492,1062828.0,-0.0067926620818197225,-1.474590079139331,15.499523173755838,27.529926088642142,37.950587299459386,0.8451275690778566,1.2759186970994385,1.3285180486113397,0.471903409583593,13.245463074260952,0.3649997711181605,-0.45909556206397895,-1.1084995269775426,-2.508255401574619,0.2912563476195338,-1.8083774642760808,-0.4086215896790044,1.5799184179958843,18.77940494334338,-21.356338892446146,0.6998779372985382,3,0.6324996948242223,1.0849990844726598,1.3774995803833043,0.09499931335449574,-0.7749996185302663,1,-0.029438050758951895,4.571595956292521,16.930000305175778,1.8857063449245508,16.899999618530273,1.0338923874671873,17.274999618530273,-0.029438050758951895 3011,2019-03-13,16.239999771118164,16.809999465942386,16.184999465942386,16.729999542236328,3160078.0,-0.03419570292458962,-1.0833320087865383,3.1613137428626956,37.426026737874366,36.60540044485524,1.2637939934624427,1.749219055317262,1.9037573294049892,1.0233628619325579,14.255713546146081,0.6300010681152273,-0.47978707800032794,-1.5620002746582031,-3.103593387365059,-0.020407161951347064,-2.332796831011631,-0.7912037183047751,2.08372241369792,4.347845753703226,-38.048639400976526,0.7707965563534273,3,0.9925003051757812,1.4449996948242223,1.952500343322754,0.6700000762939453,0.09000015258789062,2,0.0033867183467326534,-1.474590079139331,16.815000534057614,4.571595956292521,16.930000305175778,1.8857063449245508,16.899999618530273,0.0033867183467326534 3012,2019-03-14,16.364999771118164,16.495000839233402,16.264999389648438,16.264999389648438,2072524.0,0.007697044443455203,-3.6000114440482123,-0.2040825064908272,29.50000762939453,34.603601505757176,0.9949467618769106,1.5198141810972245,1.8072107479544357,0.8844106941083538,14.962300522130478,0.2550010681152379,-0.47405139407106134,-1.321250247955323,-2.9313854665116317,0.2888849706009857,-2.1263178572334773,-0.5161826386771686,1.8303990505654966,17.224908328633127,-25.278060539148626,0.8050676092781551,3,0.8675003051757812,1.2725000381469727,1.9237499237060547,0.5799999237060547,-0.04999923706055043,3,-0.0858539414984173,-1.0833320087865383,16.239999771118164,-1.474590079139331,16.815000534057614,4.571595956292521,16.930000305175778,-0.0858539414984173 3013,2019-03-15,16.5,16.5,16.260000228881836,16.459999084472653,1848064.0,0.008249326658720246,10.99971390425329,0.4000076293654631,22.0994603222329,31.662974117099374,0.6990965863600742,1.26539598626308,1.6867003393796836,0.7460811399354981,15.607773601703299,0.23999977111816406,-0.57049348175509,-1.0692500114440904,-2.6664062313437746,0.5279062084555921,-1.8678281213939307,-0.27067190149425,1.5747748603391827,34.054069658347636,-6.879068020356705,0.7985781099498415,3,0.6125001907348633,1.1125001907348633,1.706249713897705,0.44499969482421875,0.0849990844726527,4,-0.07212118668989698,-3.6000114440482123,16.364999771118164,-1.0833320087865383,16.239999771118164,-1.474590079139331,16.815000534057614,-0.07212118668989698 3014,2019-03-18,16.450000762939453,16.559999465942386,16.364999771118164,16.504999160766598,847360.0,-0.003030256791548336,1.3636468725073685,-1.3749284760631115,22.900770583160664,29.66717791281065,0.5831027281893988,1.1830942444327022,1.746071474083088,0.7931450315234727,16.23945602080619,0.1949996948242223,-0.661246985143336,-0.9967493057250962,-2.539031456171319,0.5455328447211283,-1.7678903809482094,-0.2256082305019831,1.5113875737359201,28.64875342033554,-11.18740967113595,0.7711410752231121,3,0.4824991226196289,1.1624994277954102,1.7387490272521973,0.4949989318847656,0.14999961853027344,0,-0.06231006228971325,10.99971390425329,16.5,-3.6000114440482123,16.364999771118164,-1.0833320087865383,16.239999771118164,-0.06231006228971325 3015,2019-03-19,16.694999694824222,16.75,16.354999542236328,16.440000534057614,1397519.0,0.014893551399506988,1.1643874271679775,-4.636483440263997,23.77361152297027,28.344862555515462,0.15797307604270472,0.8194405426300158,1.49865516287149,0.5555472055531574,16.91766768058114,0.3950004577636719,-0.7482368866813403,-0.6497503280639627,-2.1004105465179634,0.800909890390038,-1.3750804372909613,0.07557978116303588,1.1598053096071723,81.60003662109375,44.83670953635398,0.7253301092270003,3,0.12250041961669567,0.917500495910641,1.6037497520446742,0.24999999999999645,-0.154998779296875,1,-0.07696914470807015,1.3636468725073685,16.450000762939453,10.99971390425329,16.5,-3.6000114440482123,16.364999771118164,-0.07696914470807015 3016,2019-03-20,17.40999984741211,17.434999465942386,16.620000839233402,16.649999618530273,3388885.0,0.04282720369318427,1.0123436149696179,2.980402863276229,41.64086138845386,29.372078195516636,-0.6198606280903327,-0.01194746425841231,0.766929584708862,-0.13967576312161611,16.957237657647863,0.8149986267089844,-0.8263023473956288,0.13874979019164968,-1.120756738476988,1.3982563188602875,-0.4910034741426692,0.7685030545259686,0.34461682470994504,97.87237150954944,62.11808821661384,0.6297532643343181,3,-0.600000381469723,0.2025003433227539,0.9787497520446777,-0.4650001525878906,-0.6399993896484375,2,-0.07869034715060064,1.1643874271679775,16.694999694824222,1.3636468725073685,16.450000762939453,10.99971390425329,16.5,-0.07869034715060064 3017,2019-03-21,17.194999694824222,17.389999389648438,17.020000457763672,17.379999160766598,1476939.0,-0.01234923345618788,2.609747020348161,-0.2434202766156525,38.235289167785375,30.399157837005845,-0.4664545344934261,0.22274244132838916,0.9588149581236358,0.08399281910802259,16.040451402862857,0.3899993896484375,-0.8852568452207876,-0.0815003395080538,-1.338699034141868,1.1756983551257605,-0.7100996868249609,0.5470990078088533,0.4654399449270521,79.57447430191002,43.20136610485618,0.6285993473169073,3,-0.38500022888183594,0.417500495910641,1.241250038146969,-0.25000000000000355,-0.004999160766608668,3,-0.05030530889619833,1.0123436149696179,17.40999984741211,1.1643874271679775,16.694999694824222,1.3636468725073685,16.450000762939453,-0.05030530889619833 3018,2019-03-22,16.700000762939453,17.290000915527347,16.635000228881836,17.229999542236328,1632019.0,-0.02878737660191799,1.0153819970186633,2.864866536760495,34.21054612896178,30.81294439660843,-0.0031390068835506213,0.6822307348084884,1.4352703388678947,0.5876640589028952,15.689362138447105,0.6550006866455114,-0.8860813178090865,-0.5317493438720717,-1.8048280116703346,0.7413293239261911,-1.168288677771205,0.10478999002706146,0.8719124663832893,31.944559729156367,-4.809390556903914,0.6365393338991318,3,0.10999870300293324,0.9124994277954102,1.7362489700317383,0.24499893188476562,0.2999992370605469,4,-0.02305390486785064,2.609747020348161,17.194999694824222,1.0123436149696179,17.40999984741211,1.1643874271679775,16.694999694824222,-0.02305390486785064 3019,2019-03-25,16.815000534057614,17.125,16.510000228881836,16.604999542236328,1642484.0,0.006886213524814222,-2.0750017881410487,-0.3962291990556736,35.31694312942376,31.678168512250835,-0.15216921364103442,0.4982669658224417,1.306388349690593,0.4758661480253856,16.21698204787044,0.6149997711181641,-0.8611424307326345,-0.3567496299743702,-1.5867830101863412,0.873283750237599,-0.9717663200803557,0.25826706013161527,0.673697869462309,42.59268743675237,5.82392965266493,0.6150166901059848,3,-0.00500106811522727,0.7924995422363317,1.6212491989135778,0.12999916076660512,0.36499977111816406,0,-0.013678349228660958,1.0153819970186633,16.700000762939453,2.609747020348161,17.194999694824222,1.0123436149696179,17.40999984741211,-0.013678349228660958 3020,2019-03-26,17.004999160766598,17.024999618530273,16.665000915527347,16.879999160766598,948090.0,0.011299352998779488,3.36359643038771,0.5952352839665499,44.428549863842406,32.45622663735839,-0.3490931169133802,0.2531194584377303,1.112166177986193,0.288450354569882,16.773115192815187,0.35999870300292613,-0.7764099805052993,-0.12350091934204599,-1.3102262278278012,1.0632243891437074,-0.7168635735849236,0.4698617349008316,0.4054773064986712,53.51344217945117,17.27513001380015,0.593362654242877,3,-0.15749931335448863,0.6025009155273473,1.4312505722045934,-0.05999946594237926,-0.11999893188476207,1,-0.02381645394204268,-2.0750017881410487,16.815000534057614,1.0153819970186633,16.700000762939453,2.609747020348161,17.194999694824222,-0.02381645394204268 3021,2019-03-27,16.854999542236328,17.194999694824222,16.854999542236328,16.979999542236328,1188883.0,-0.008820913021645116,-4.440002441406307,-1.0,44.050985149143415,34.07300191733049,-0.11474861502982847,0.3227957628410749,1.2440229420877742,0.4380312185906803,17.694183765611086,0.3400001525878942,-0.7073972734565004,-0.21200056076049734,-1.3145118381559868,0.8905107166349904,-0.7632561994582403,0.33925507793724563,0.48194830494956875,39.20450481497617,3.2561306070607756,0.5512556386977439,3,-0.00749969482421875,0.7525005340576172,1.5575003623962402,0.09000015258789062,0.125,2,-0.01868873540575522,3.36359643038771,17.004999160766598,-2.0750017881410487,16.815000534057614,1.0153819970186633,16.700000762939453,-0.01868873540575522 3022,2019-03-28,16.540000915527347,16.895000457763672,16.540000915527347,16.895000457763672,1182434.0,-0.01868873540575522,-1.00000000000002,2.8399963378905966,44.8126920749287,36.596694334296686,0.25444175835028915,0.555210501738717,1.5331369829008423,0.741274695338273,18.83314154311226,0.3549995422363246,-0.6193425747865149,-0.4564991950988748,-1.5000161033294361,0.5870177131316865,-0.9782576492141573,0.06525925901640761,0.7278300287839379,3.8462384917291543,-33.05966013706304,0.5217584541152808,3,0.35499858856200817,0.74999904632568,1.8599991798400843,0.40499877929687145,0.6099987030029261,3,0.013905654746391605,-4.440002441406307,16.854999542236328,3.36359643038771,17.004999160766598,-2.0750017881410487,16.815000534057614,0.013905654746391605 3023,2019-03-29,16.864999771118164,16.864999771118164,16.514999389648438,16.629999160766598,1301169.0,0.01964926466755612,1.9787189143562107,-0.66197440388564,49.136777644316666,39.511806229980685,-0.014904380430326825,0.14884556951742667,1.1766309564183288,0.39591253063891685,20.236671638320498,0.35000038146972656,-0.5512057496378588,-0.07500028610229492,-1.0073261064868078,0.8573255342822179,-0.5411631962945513,0.3911626240899615,0.3378612844909874,51.824791096433685,12.507767813699061,0.46616291019225564,3,0.029999732971191406,0.4250001907348633,1.1362500190734863,0.07999992370605469,-0.48999977111816406,4,0.019270724420407337,-1.00000000000002,16.540000915527347,-4.440002441406307,16.854999542236328,3.36359643038771,17.004999160766598,0.019270724420407337 3024,2019-04-01,16.700000762939453,16.84000015258789,16.545000076293945,16.625,2099201.0,-0.009783516775450973,-1.510632426465814,0.31915135380818943,48.49279180863487,42.25838181727676,0.21153125332931566,0.23118726467328088,1.3077170437541028,0.5461680926698804,21.898767632424743,0.31999969482421875,-0.4667041059329442,-0.17999935150146484,-0.9998645469431366,0.639865843940207,-0.5899319492223007,0.22993324621937106,0.441788597289694,27.20607209774582,-14.101215525905193,0.40993259772083623,4,0.27249908447265625,0.5899991989135742,1.3012490272521973,0.24499893188476562,-0.20000076293945312,0,0.017964025350603707,1.9787189143562107,16.864999771118164,-1.00000000000002,16.540000915527347,-4.440002441406307,16.854999542236328,0.017964025350603707 3025,2019-04-02,16.78499984741211,16.905000686645508,16.610000610351562,16.655000686645508,1065166.0,0.005089765304758798,-1.6818272456932801,1.7333045114694063,58.195511494889196,44.09778738465845,0.1571692903322628,0.05737585992682881,1.194090424169513,0.44780799194126786,23.369565922005602,0.2950000762939453,-0.36654709197707547,-0.036750221252439985,-0.6838672716094933,0.6103668291046134,-0.36030874643096666,0.2868083039260867,0.2993821191598336,39.705931851585696,-6.017201827490915,0.3235585251785264,4,0.16499996185302734,0.505000114440918,1.216249942779541,0.15999984741210938,-0.7649993896484375,1,0.023532943780429694,-1.510632426465814,16.700000762939453,1.9787189143562107,16.864999771118164,-1.00000000000002,16.540000915527347,0.023532943780429694 3026,2019-04-03,17.155000686645508,17.274999618530273,16.864999771118164,16.920000076293945,1583196.0,0.022043541411794765,-1.3768022998673153,1.8077086726235017,61.064463184349705,46.63436227538783,-0.28251676489997735,-0.34944319444998584,0.803523380870736,0.062150922596657665,22.98475787551007,0.48999977111816406,-0.2524444569880977,0.34525060653686523,-0.2649559566554167,0.9554571697291472,0.040147324940722484,0.650353888133008,-0.9700012207031214,84.21067161238672,33.441735564807466,0.30510328159614136,4,-0.25500011444091797,0.13499927520751953,0.8462491035461426,-0.21000099182128906,0.0149993896484375,2,-0.015738877700766096,-1.6818272456932801,16.78499984741211,-1.510632426465814,16.700000762939453,1.9787189143562107,16.864999771118164,-0.015738877700766096 3027,2019-04-04,16.969999313354492,17.219999313354492,16.885000228881836,17.21500015258789,1147232.0,-0.010784107600475434,1.6274524470241523,-1.042554054931498,56.491715399866926,49.11004774993285,-0.14839325668305037,-0.1986480514180542,0.9628057561710897,0.23018149387724307,22.57915432402259,0.33499908447265625,-0.15613851811074397,0.17549924850463938,-0.4000085201237944,0.7510070171330732,-0.11225463580957751,0.4632531328188563,-0.7631998443603472,59.86839298397074,6.696589875778663,0.2877538843142168,4,-0.0774993896484375,0.2625007629394531,1.0312504768371582,0.2175002098083496,0.13000106811523438,3,0.0005892887027971749,-1.3768022998673153,17.155000686645508,-1.6818272456932801,16.78499984741211,-1.510632426465814,16.700000762939453,0.0005892887027971749 3028,2019-04-05,16.885000228881836,17.120000839233402,16.870000839233402,16.989999771118164,1174126.0,-0.005008785380784642,-2.703749752748224,0.4285680921129458,55.950756391717476,51.40269366796548,-0.03843403277254964,-0.12103587215740674,1.0099293643378076,0.3034510783034676,21.670495742886324,0.25,-0.1672448616441109,0.09125013351440359,-0.4837176066514033,0.6662178736802105,-0.19623373656850163,0.3787340035973088,-0.6568367568969684,46.57539257439971,-9.2977800215032,0.2874838700829036,4,0.009999275207519531,0.3474998474121094,1.1137495040893555,0.5674996376037598,0.41499900817871094,4,0.01569436695625015,1.6274524470241523,16.969999313354492,-1.3768022998673153,17.155000686645508,-1.6818272456932801,16.78499984741211,0.01569436695625015 3029,2019-04-08,17.139999389648438,17.139999389648438,16.774999618530273,16.885000228881836,1032731.0,0.015102111774356164,1.8627527245255922,-2.4285740236148956,56.070948294884424,52.696293493636816,-0.27098045155531025,-0.37892336654130787,0.7206876384285366,0.044552820710677565,20.77978985446259,0.36499977111816406,-0.14234427929187632,0.33574934005737234,-0.257087197090371,0.9285858772051157,0.0393310714834989,0.6321676086312458,-0.8908991947326612,79.69918342411178,25.96162741888469,0.29641826857387205,4,-0.24499988555908203,0.09250068664550781,0.8587503433227539,0.5200004577636719,0.1500015258789098,0,-0.044632404719363805,-2.703749752748224,16.885000228881836,1.6274524470241523,16.969999313354492,-1.3768022998673153,17.155000686645508,-0.044632404719363805 3030,2019-04-09,16.319999694824222,16.770000457763672,16.200000762939453,16.649999618530273,4257981.0,-0.04784129078321009,-1.0000066924773208,-1.2941216069651975,35.54373705454216,51.75104370534779,0.4935340205299923,0.42382016339076145,1.4876672015952224,0.8491394028585155,20.4895536217576,0.9399986267089844,-0.07446101619368761,-0.45950031280517223,-1.090546820487507,0.1715461948771626,-0.7750235666463396,-0.1439770589640048,0.9549999237060511,11.162703221559958,-35.46399014189722,0.3155232538411678,4,0.417500495910641,0.792500495910641,1.678750038146969,1.340000152587887,0.225000381469723,1,0.011029430670446816,1.8627527245255922,17.139999389648438,-2.703749752748224,16.885000228881836,1.6274524470241523,16.969999313354492,0.011029430670446816 3031,2019-04-10,16.295000076293945,16.510000228881836,16.270000457763672,16.379999160766598,1405558.0,-0.0015318393993724033,-2.5555963717539347,0.25757304279974924,37.43014586986198,50.93076079367371,0.4813645988571089,0.4776404090901494,1.4687403794103702,0.8639327155316181,19.544915660624802,0.23999977111816406,-0.018033053189508763,-0.4872499465942397,-1.108805207662158,0.13430531447367855,-0.7980275771281988,-0.17647231606028058,0.9584995651245123,9.313671408242376,-31.776149065982807,0.3107776305339596,4,0.44250011444091797,0.6374998092651367,1.544999599456787,1.364999771118164,0.22999954223632812,2,-0.016876318947082747,-1.0000066924773208,16.319999694824222,1.8627527245255922,17.139999389648438,-2.703749752748224,16.885000228881836,-0.016876318947082747 3032,2019-04-11,14.960000038146973,15.449999809265135,14.6850004196167,15.390000343322756,10353203.0,-0.08192697342107647,1.7818198211944989,5.058881608473439,30.316704493646668,48.83964155471038,1.7530208493974548,1.7939617845666938,2.74001052475208,2.1951504767092764,19.212747557532648,1.609999656677246,-0.05728500877094689,-1.75199999809265,-2.765889642141559,-0.7381103540437426,-2.2589448201171045,-1.2450551760681954,2.2724296257019034,11.201618488936402,-29.76257837812907,0.506944822024454,4,1.0199999809265137,1.1075005531311035,2.742499828338623,2.8299999237060547,1.2750005722045898,3,0.14772727490050963,-2.5555963717539347,16.295000076293945,-1.0000066924773208,16.319999694824222,1.8627527245255922,17.139999389648438,0.14772727490050963 3033,2019-04-12,15.3100004196167,15.34000015258789,14.869999885559082,14.960000038146973,4081521.0,0.023395747364789443,1.2926850826673117,-0.8139537978389279,33.83456443865798,47.21094962471294,1.2954808902914579,1.423207097082262,2.3212962194704154,1.8506297064416906,18.856964989857488,0.4700002670288086,-0.0815102802919796,-1.3424996376037583,-2.5330520930497684,-0.15194718215774827,-1.9377758653267634,-0.7472234098807533,1.8205320744628892,25.45825915323785,-14.667919679435027,0.5952762277230051,4,0.6699995994567871,0.7499995231628418,2.3924994468688965,2.479999542236328,0.34499931335449396,4,0.1169170419851524,1.7818198211944989,14.960000038146973,-2.5555963717539347,16.295000076293945,-1.0000066924773208,16.319999694824222,0.1169170419851524 3034,2019-04-15,15.425000190734865,15.489999771118164,15.229999542236328,15.350000381469727,1897576.0,0.007511415281923561,1.5366003433244788,0.21428493577692181,32.7510847015694,44.383791092121854,1.0958420727266454,1.2938140879587063,2.143466097858477,1.7433507628445941,18.49369042034706,0.26000022888183594,-0.08713376691607166,-1.1762498378753659,-2.4858050542862475,0.13330537853551583,-1.831027446080805,-0.521472229669925,1.6077110203662084,35.49159508773126,-2.8196876492139467,0.6547776082054404,4,0.5549998283386213,0.634999752044676,2.2774996757507306,2.3649997711181623,0.13500022888183416,0,0.12155585239162026,1.2926850826673117,15.3100004196167,1.7818198211944989,14.960000038146973,-2.5555963717539347,16.295000076293945,0.12155585239162026 3035,2019-04-16,15.40999984741211,15.484999656677244,15.335000038146973,15.449999809265135,1391306.0,-0.0009724695712980402,1.7272743035988871,-0.5333341810459563,33.74577014475264,41.34838075438884,1.000500536426184,1.2728701710569368,2.088202361481386,1.7716515989335022,18.551192598363006,0.14999961853027166,-0.14061366417916688,-1.127000188827516,-2.539252393218529,0.285252015563497,-1.8331262910230244,-0.42087408663200954,1.5288029320295884,39.72600019543793,1.4645961658860287,0.706126102195507,4,0.5425000190734863,0.6500000953674316,2.2925000190734863,2.380000114440918,-0.05000019073486506,1,0.12199877266260706,1.5366003433244788,15.425000190734865,1.2926850826673117,15.3100004196167,1.7818198211944989,14.960000038146973,0.12199877266260706 3036,2019-04-17,16.040000915527347,16.165000915527347,15.154999732971193,15.40999984741211,4745828.0,0.04088261352066391,1.295454446934586,-15.750041723291922,44.747897307672275,40.04351207747833,0.21870276551081957,0.5638801335831616,1.3889734506519993,1.1573124324695385,19.461889120419347,1.0100011825561541,-0.16899007910084762,-0.42849917411803773,-1.794607898607385,0.9376095503713113,-1.1115535363627131,0.2545551881266359,0.8086497695213488,91.55405688407645,46.91773114767033,0.6830543622446744,4,-0.12750101089477894,0.019999027252193713,1.6337490081787074,1.74999904632568,-0.4750013351440465,2,0.03148373640538504,1.7272743035988871,15.40999984741211,1.5366003433244788,15.425000190734865,1.2926850826673117,15.3100004196167,0.03148373640538504 3037,2019-04-18,16.329999923706055,16.329999923706055,15.75,16.059999465942386,2579774.0,0.01807973763255699,3.2962884471382754,0.4285714285714205,44.33862412504138,38.75327515895876,-0.19179677422741293,0.21687407530910718,1.0673120349666334,0.8865770396237878,20.305921241059004,0.5799999237060547,-0.24246023704856157,-0.09525017738342356,-1.4186168062418645,1.2281164514750174,-0.7569334918126422,0.5664331370457969,0.4321047507253617,100.0,53.94838857515944,0.6616833144292201,4,-0.41750001907348633,-0.26999998092651367,1.1287498474121094,1.3549995422363317,-0.9799995422363281,3,0.011941193860089294,1.295454446934586,16.040000915527347,1.7272743035988871,15.40999984741211,1.5366003433244788,15.425000190734865,0.011941193860089294 3038,2019-04-23,16.315000534057614,16.5,16.274999618530273,16.420000076293945,1637454.0,-0.0009185174353042447,-1.432418500113409,-0.38888653414150093,45.792346172815385,37.61120825650664,-0.29743302503367275,0.21244341428616664,1.050466624327136,0.9172759550166845,20.500232136044296,0.22500038146972656,-0.3675842316294542,-0.0909995555877714,-1.4087270368235174,1.2267279256479746,-0.7498632962056462,0.5678641850301016,0.36401997018121435,86.24539559749961,36.248060150932005,0.6588637406178732,4,-0.5875000953674281,-0.2550005912780726,1.1199994087219274,1.3699989318847727,-0.8650007247924787,1,-0.004903458233976199,3.2962884471382754,16.329999923706055,1.295454446934586,16.040000915527347,1.7272743035988871,15.40999984741211,-0.004903458233976199 3039,2019-04-24,16.584999084472653,16.600000381469727,16.094999313354492,16.245000839233402,2633780.0,0.016549098472379287,1.7297293117580044,-3.2380926430515937,47.89915090899616,38.98403201811266,-0.731346430478709,-0.07975904967891623,0.743689402476587,0.6663030491670021,20.61779673777382,0.5050010681152344,-0.46216129396115235,0.190499067306515,-1.1161673531855847,1.4971654877986165,-0.46283414293953484,0.8438322775525648,-1.8999986648559535,98.96184842458989,45.693821853972295,0.6533332102460506,4,-0.9424986839294398,-0.5249991416931117,0.7775011062622106,1.1000003814697337,-1.6549987792968732,2,-0.05607473034907495,-1.432418500113409,16.315000534057614,3.2962884471382754,16.329999923706055,1.295454446934586,16.040000915527347,-0.05607473034907495 3040,2019-04-25,16.600000381469727,16.725000381469727,16.469999313354492,16.510000228881836,1456439.0,0.0009045099683555602,-1.9999775608661505,0.264707697313435,43.70033531241558,39.68071973395194,-0.7850043350031655,-0.13350227337971532,0.6976118386693848,0.6742802327712418,20.65264895083686,0.2550010681152344,-0.5559964886461763,0.22575030326843404,-1.0533415936341086,1.504842200170975,-0.4137956451828373,0.8652962517197054,-1.876699962615966,92.03821984917373,40.92098827237953,0.6395459484512707,4,-0.8949999809265137,-0.5400004386901855,0.6724996566772461,1.0849990844726598,-1.3150005340576172,3,-0.06265059867191092,1.7297293117580044,16.584999084472653,-1.432418500113409,16.315000534057614,3.2962884471382754,16.329999923706055,-0.06265059867191092 3041,2019-04-26,16.540000915527347,16.635000228881836,16.360000610351562,16.635000228881836,1285411.0,-0.003614425576119573,4.789507498945931,-1.0555461365658911,44.976650559660214,41.30960263017567,-0.7672849272696531,-0.1036245907151816,0.7045648636363175,0.7600964814072348,21.110554573393458,0.27499961853027344,-0.6808570203199373,0.181500768661504,-1.0803069128720537,1.4433084501950635,-0.44940307210527664,0.8124046094282829,-1.736632498168948,81.02570322449422,29.73421909583511,0.6309038407667796,4,-0.742500782012943,-0.4800009727478063,0.6749992370605433,1.144998550415039,-0.3300018310546946,4,-0.0713422728859916,-1.9999775608661505,16.600000381469727,1.7297293117580044,16.584999084472653,-1.432418500113409,16.315000534057614,-0.0713422728859916 3042,2019-04-29,16.770000457763672,16.799999237060547,16.459999084472653,16.540000915527347,1067522.0,0.013905654746391605,1.3448520803462447,-2.4210653121047776,48.70056677383745,42.961380667417835,-0.7973893904575284,-0.3325601915171994,0.4227754059105351,0.5479329749622295,20.990010337282428,0.3400001525878942,-0.6493737090448093,0.40000033378601074,-0.8729157925255393,1.6729164600975608,-0.23645772936976428,1.0364583969417858,-1.8897667618408196,95.74485353995829,42.045135736273835,0.6364580631557754,4,-0.7925009727478027,-0.7325005531311035,0.44124937057495117,0.9149990081787145,-0.595001220703125,0,-0.07185455244412442,4.789507498945931,16.540000915527347,-1.9999775608661505,16.600000381469727,1.7297293117580044,16.584999084472653,-0.07185455244412442 3043,2019-04-30,17.190000534057614,17.200000762939453,16.704999923706055,16.719999313354492,2285188.0,0.02504472658493584,1.020404667927848,2.043487635380574,50.54467498392878,44.93844625434665,-1.0310976349513226,-0.7662496325816193,-0.05036000661446138,0.1455181977291744,20.551755493561913,0.49500083923339844,-0.6165818844464397,0.8037503719329813,-0.503604788931117,2.1111055327970796,0.1500727915009321,1.4574279523650304,-2.1945809056665,99.09500309835832,46.67295524781112,0.6536775804320495,4,-1.0125002861022914,-1.2024998664855904,0.021249294281009412,0.49499893188477273,-1.0699996948242116,1,-0.10703898169999437,1.3448520803462447,16.770000457763672,4.789507498945931,16.540000915527347,-1.9999775608661505,16.600000381469727,-0.10703898169999437 3044,2019-05-02,17.0,17.520000457763672,16.950000762939453,17.34000015258789,2278028.0,-0.011052968479039693,-1.590915790295033,-0.7234027011233092,58.585864424086495,47.698456729828195,-0.6640169206870468,-0.5824858894397025,0.0812675748295355,0.3390048065624782,20.10414239377975,0.5699996948242188,-0.42690918618694695,0.5987498760223389,-0.7304637934592186,1.9279635455038946,-0.06585695871843811,1.2633567107631176,-1.82821388084502,55.17236843403368,-2.3667292031250113,0.664606834740778,5,-0.6624999046325684,-0.8974995613098145,0.21124982833862305,0.6849994659423864,-0.3950004577636719,3,-0.09117648180793325,1.020404667927848,17.190000534057614,1.3448520803462447,16.770000457763672,4.789507498945931,16.540000915527347,-0.09117648180793325 3045,2019-05-03,17.180000305175778,17.28499984741211,16.96500015258789,16.96500015258789,1167829.0,0.01058825324563406,-1.976739234577101,-0.6323531061719425,60.7533448129616,49.47683978597145,-0.6331179395425721,-0.7709009465310181,-0.15089836251146949,0.17474967676311692,19.790327454348333,0.31999969482421875,-0.257428717985281,0.7590001583099344,-0.6054916018856105,2.1234919185054792,0.07675427821216019,1.4412460384077068,-1.7733927521599284,70.68963816276232,6.759105821336817,0.6822458800977728,5,-0.5450000762939418,-1.0774998664855922,0.028749465942386365,0.5049991607666087,-0.5349998474121058,4,-0.13096623748732683,-1.590915790295033,17.0,1.020404667927848,17.190000534057614,1.3448520803462447,16.770000457763672,-0.13096623748732683 3046,2019-05-06,16.885000228881836,17.014999389648438,16.600000381469727,16.899999618530273,1258917.0,-0.017171133355863066,2.3877617750097313,-0.06976455350331018,81.30081805102463,53.58375022219181,-0.2298172408542598,-0.5240332233881482,0.0827581607986545,0.48960771122608193,20.329999220762286,0.5799999237060511,-0.08409508025655654,0.4775001049041734,-0.8615194616877986,1.8165196714961453,-0.1920096783918126,1.1470098882001594,-1.267053385391204,40.09439564117441,-29.2458187134716,0.6695097832959861,5,-0.0775003433227539,-0.7824997901916504,0.3424997329711914,0.7999992370605504,-0.024999618530273438,0,-0.09475868284164557,-1.976739234577101,17.180000305175778,-1.590915790295033,17.0,1.020404667927848,17.190000534057614,-0.09475868284164557 3047,2019-05-07,16.979999542236328,17.28499984741211,16.645000457763672,16.989999771118164,1975950.0,0.005626254786304186,1.1333299424934753,0.6667090539165819,79.60992673951806,57.34125917404766,-0.24911488376877244,-0.6516556555741353,-0.016039729601260433,0.4263175378159971,20.81893066211723,0.6399993896484375,0.09968381412970473,0.5719994068145766,-0.7679117366870933,1.9119105503162448,-0.09795616493625658,1.2419549785654116,-1.1718473373183915,41.30425317977796,-32.199300073479264,0.6699555717508344,5,-0.1724996566772461,-0.8774991035461426,0.24750041961669922,0.7049999237060582,-0.42000007629394176,1,-0.04534749579046593,2.3877617750097313,16.885000228881836,-1.976739234577101,17.180000305175778,-1.590915790295033,17.0,-0.04534749579046593 3048,2019-05-08,17.149999618530273,17.194999694824222,16.950000762939453,17.0,1364544.0,0.010011783326088208,1.0416597127847802,-14.999618539004388,80.0000000000001,60.908020184159206,-0.3220849869428619,-0.844060113326627,-0.20422140873113648,0.2916522897147438,21.304605248587535,0.24499893188476918,0.1945716869158005,0.7287495136260986,-0.6360324665895511,2.0935314938417466,0.04635852351827552,1.4111405037339235,-1.1706625883277635,59.782520809793816,-17.76386366965317,0.6823909901078243,5,-0.20999908447265625,-1.047499179840088,-0.05749988555908203,0.5349998474121129,-0.48999977111816406,2,-0.05685133546103727,1.1333299424934753,16.979999542236328,2.3877617750097313,16.885000228881836,-1.976739234577101,17.180000305175778,-0.05685133546103727 3049,2019-05-09,16.375,17.055000305175778,16.370000839233402,17.055000305175778,1840066.0,-0.04518948313520077,1.014703407420705,-4.533346896735859,63.27373587590637,63.08284246899152,0.4693508761508802,-0.13629900793399585,0.5296762490994595,1.0999146087795246,21.88254327800408,0.7799987792968714,0.25808598178829456,-0.00800013542175293,-1.330180880992586,1.31418061014908,-0.6690905082071694,0.6530902373636636,-0.24159662704137475,0.5463569601620409,-78.4056369572158,0.6610903727854165,5,0.5650005340576172,-0.27249956130981445,0.7174997329711914,1.3099994659423864,0.5550003051757777,3,-0.015572467833074644,1.0416597127847802,17.149999618530273,1.1333299424934753,16.979999542236328,2.3877617750097313,16.885000228881836,-0.015572467833074644 3050,2019-05-10,16.5,16.795000076293945,16.5,16.559999465942386,1269953.0,0.007633587786259444,-8.833423403376036,0.08823446914024062,57.34823463455655,64.45746292175778,0.36729954572475876,-0.26047721182879613,0.36885381775699955,0.994552089678642,21.46371304067394,0.4200000762939453,0.3212376643603605,0.10799984931945872,-1.214825599332368,1.4308252979712854,-0.5534128750064546,0.7694125736453721,-0.2279369185608715,14.2075739541357,-60.541668192411976,0.6614127243259132,5,0.44500064849853516,-0.39749956130981445,0.6312499046325684,1.1849994659423864,0.3400001525878906,4,0.006363608620383543,1.014703407420705,16.375,1.0416597127847802,17.149999618530273,1.1333299424934753,16.979999542236328,0.006363608620383543 3051,2019-05-13,16.020000457763672,16.579999923706055,15.760000228881836,16.549999237060547,1675855.0,-0.02909088134765625,1.7796592635696504,8.833391613948677,45.331330232932224,64.08310330610165,0.8557737065422728,0.20855650598629083,0.7997836146332595,1.478903433251915,21.394879665288773,0.8199996948242188,0.34396557177514,-0.35824971199035716,-1.6910001378465225,0.9745007138658082,-1.024624924918438,0.3081255009377255,1.5,17.04919960127023,-52.25440521356785,0.6663752129280824,5,0.619999885559082,0.08249998092651367,1.0999994277954102,1.6649990081787145,1.1800003051757812,0,0.03901373171915923,-8.833423403376036,16.5,1.014703407420705,16.375,1.0416597127847802,17.149999618530273,0.03901373171915923 3052,2019-05-14,17.170000076293945,17.264999389648438,16.53499984741211,16.575000762939453,4061430.0,0.07178524255116092,-1.1629579395018297,-1.1226427995623884,59.59595873103683,65.08880150022476,-0.25872690246680463,-0.8088567905439099,-0.3825822998281936,0.3387096174056907,18.982372570674748,1.2449989318847656,0.4181529037123006,0.6812499046325691,-0.5159654639330142,1.8784652731981506,0.0826422203497792,1.279857588915359,0.31480037689209084,93.6877497455811,25.43135759733677,0.5986076842827908,5,-0.5299997329711914,-1.0674996376037598,-0.07499980926513672,0.514999389648441,0.43000030517578125,1,-0.01805471546679771,1.7796592635696504,16.020000457763672,-8.833423403376036,16.5,1.014703407420705,16.375,-0.01805471546679771 3053,2019-05-15,17.100000381469727,17.290000915527347,16.610000610351562,17.290000915527347,1790695.0,-0.004076860484168887,6.157877829643899,-0.31932899718225577,56.05172031225843,64.80722993224386,-0.22667343215668012,-0.6301890656171203,-0.3478803353218005,0.4208421842516259,16.424770037620362,0.6800003051757848,0.4929616736497451,0.5217502117156982,-0.5671664765903408,1.6106669000217355,-0.022708132437319506,1.066208555868716,0.3503040672302262,87.58167001387481,22.250558857721856,0.544458344153019,5,-0.5749998092651367,-0.997499942779541,-0.03750038146972656,0.5849990844726598,0.875,2,-0.03157900020356186,-1.1629579395018297,17.170000076293945,1.7796592635696504,16.020000457763672,-8.833423403376036,16.5,-0.03157900020356186 3054,2019-05-16,17.299999237060547,17.299999237060547,16.96500015258789,17.184999465942386,1765392.0,0.011695839247322315,4.8260826298243575,-0.6052602519700548,57.882875819913544,64.4882889330163,-0.42425737767561245,-0.7193993263093681,-0.5785180379321488,0.23506073529317106,14.088741386502015,0.33499908447265625,0.54066419757471,0.6279991149902351,-0.361143843407568,1.61714207338804,0.13342763579133177,1.1225705941891384,0.11649912724304201,100.0,36.47546960727694,0.4945714791989022,5,-0.7699995040893555,-1.1974987983703613,-0.23624944686889648,0.3850002288818395,0.8800010681152344,3,-0.0369941860042059,6.157877829643899,17.100000381469727,-1.1629579395018297,17.170000076293945,1.7796592635696504,16.020000457763672,-0.0369941860042059 3055,2019-05-17,17.290000915527347,17.299999237060547,17.0,17.299999237060547,1267607.0,-0.0005779376863659369,59.0099198779092,-0.08694209941449753,58.542149840416926,61.95954802072656,-0.4436713240402028,-0.5916696921568914,-0.6015183843900935,0.2549716713643413,11.626470844347176,0.2999992370605469,0.5479801257872197,0.5240007400512745,-0.30443826121276274,1.3524397413153117,0.10978123941925588,0.9382202406832931,0.09336748606780532,99.35075792386229,36.46861469264297,0.4142195006320188,5,-0.7600011825561559,-1.1875004768371618,-0.2262511253356969,0.39499855041503906,0.19999885559081676,4,-0.02082131817750632,4.8260826298243575,17.299999237060547,6.157877829643899,17.100000381469727,-1.1629579395018297,17.170000076293945,-0.02082131817750632 3056,2019-05-20,16.545000076293945,17.254999160766598,16.514999389648438,17.170000076293945,1311085.0,-0.04308853671397739,-1.1605789417995207,62.510492178580016,47.70641666708793,58.414713568234326,0.277176655672676,0.2035398408632858,0.11903850700845098,1.0026198800906876,10.835802159349225,0.7750015258789098,0.5107343071100559,-0.24625005722045756,-1.0097589942165826,0.5172588797756674,-0.6280045257185201,0.13550441127760493,0.805900961846941,3.8217442645893973,-52.635480708335535,0.38175446849806244,5,-0.015000343322753906,-0.44249963760375977,0.38000011444091797,1.139999389648441,1.0799999237060547,0,0.017830164698314332,59.0099198779092,17.290000915527347,4.8260826298243575,17.299999237060547,6.157877829643899,17.100000381469727,0.017830164698314332 3057,2019-05-21,16.524999618530273,16.745000839233402,16.395000457763672,16.629999160766598,1321884.0,-0.0012088520804740543,1.0895364328903536,0.1679992675781193,42.61929721463424,54.26130214763812,0.25238939106206004,0.25180858713505927,0.11772720620548682,1.0284515465489648,10.393464609846614,0.3500003814697301,0.4424180597358145,-0.2760004997253418,-1.0194249158428654,0.46742391639218184,-0.6477127077841054,0.0957117083334218,0.7940834034254323,14.364567526555385,-35.183256477406914,0.37171220805876193,5,0.005000114440917969,-0.4224991798400879,0.3100004196166992,1.159999847412113,0.9750003814697266,1,0.04084727140642519,-1.1605789417995207,16.545000076293945,59.0099198779092,17.290000915527347,4.8260826298243575,17.299999237060547,0.04084727140642519 3058,2019-05-22,16.235000610351562,16.549999237060547,16.040000915527347,16.530000686645508,1847588.0,-0.017549108313050787,2.0447917556295514,2.8095367847412396,41.69380999559299,51.86353260538107,0.44583017295417804,0.5644463600780547,0.39469446012308396,1.3193813686495481,10.4304315398111,0.5099983215331996,0.3185597772795177,-0.5619995117187493,-1.3172017076477402,0.19320268421024167,-0.939600609683243,-0.18439841375425559,1.052900755742666,15.476186871974113,-31.982095874253183,0.37760109796449487,5,0.2949991226196289,-0.04000043869018555,-0.21125030517578125,0.6999993324279785,1.664999008178711,2,0.08407759284270244,1.0895364328903536,16.524999618530273,-1.1605789417995207,16.545000076293945,59.0099198779092,17.290000915527347,0.08407759284270244 3059,2019-05-23,15.654999732971193,16.100000381469727,15.53499984741211,16.079999923706055,1782381.0,-0.03572533757778584,1.430104042544028,1.440678240067236,34.765217785648574,49.354308511057965,1.0202484965256442,1.129090723872876,0.9536880760614448,1.9011811176173072,10.42003873900781,0.7000007629394531,0.18109948854015556,-1.0955004215240454,-2.0045247340431427,-0.18647610900494804,-1.5500125777835958,-0.6409882652644949,1.602343610378787,6.798862722722304,-36.16260206031363,0.454512156259549,5,0.7624998092651349,0.6825003623962385,0.3650002479553205,1.2800002098083478,2.4949998855590803,3,0.14819550865991715,2.0447917556295514,16.235000610351562,1.0895364328903536,16.524999618530273,-1.1605789417995207,16.545000076293945,0.14819550865991715 3060,2019-05-24,15.5600004196167,15.869999885559082,15.510000228881836,15.765000343322756,1086136.0,-0.006068305012769448,-1.360651124396528,0.48235254518731896,36.212268053984566,48.341079380063775,1.0816316233365697,1.203905822596191,1.0298504569769236,1.9955290774392829,10.67411835325732,0.3599996566772461,0.013974677075268005,-1.1384997367858887,-2.1913759123014174,-0.08562356127035997,-1.664937824543653,-0.6120616490281243,1.6284491838957678,2.8653421971358113,-38.78747677056765,0.5264380877577642,5,0.8449993133544922,0.7774996757507324,0.45999956130981445,1.3749995231628418,2.7300004959106445,4,0.1683804508292952,1.430104042544028,15.654999732971193,2.0447917556295514,16.235000610351562,1.0895364328903536,16.524999618530273,0.1683804508292952 3061,2019-05-27,15.359999656677244,15.699999809265135,15.300000190734865,15.600000381469727,837028.0,-0.012853519122487334,-1.2222222222222243,1.1707356785976781,33.50304602986691,45.44186685771156,1.3166227084171727,1.3818176777284865,1.2268387136246321,2.18444793445609,10.858065905378025,0.3999996185302699,-0.06151773843956576,-1.279500436782838,-2.4901936331278716,-0.0688072404378044,-1.8848470349553548,-0.6741538386103212,1.727742984357386,4.152210312481394,-35.99376705913948,0.6053465981725172,5,0.9400000572204608,0.9775004386901873,0.646250247955324,1.5750002861022967,2.9399995803833026,0,0.13867188555013898,-1.360651124396528,15.5600004196167,1.430104042544028,15.654999732971193,2.0447917556295514,16.235000610351562,0.13867188555013898 3062,2019-05-28,15.5649995803833,15.600000381469727,15.210000038146973,15.350000381469727,1241671.0,0.013346349497927124,1.7368368217637906,-0.8958272901028707,33.9737001719315,42.98875350878635,0.9610786932790312,1.1403813411037476,1.017116549159752,1.9826983959067093,11.435330826516271,0.3900003433227539,-0.11454626925911882,-1.014250469207763,-2.3142395563082303,0.2857386178927044,-1.6642450127579949,-0.3642559256575293,1.379723664627349,26.492518989873254,-10.708164380372217,0.6499945435502336,5,0.690000057220459,0.8000006675720215,0.4212503433227539,1.3700003623962402,2.725001335144043,1,0.1323482476808373,-1.2222222222222243,15.359999656677244,-1.360651124396528,15.5600004196167,1.430104042544028,15.654999732971193,0.1323482476808373 3063,2019-05-29,15.350000381469727,15.800000190734865,15.210000038146973,15.40999984741211,1645614.0,-0.013812990986812435,-2.4705875753121984,-0.27906832325687647,38.31242352656655,40.81425880952557,1.0077059579174978,1.275879438806669,1.2204457087369889,2.1917471943147078,12.664658643360301,0.5900001525878924,-0.09039182193169637,-1.1372496604919426,-2.5134476106415455,0.23894828965766024,-1.825348635566744,-0.4491506854171412,1.4212505428545548,15.730369586159085,-25.028392947496485,0.6880989750748014,5,0.9049992561340332,1.0149998664855957,0.6362495422363281,1.5849995613098145,3.0249996185302734,2,0.14006511824753565,1.7368368217637906,15.5649995803833,-1.2222222222222243,15.359999656677244,-1.360651124396528,15.5600004196167,0.14006511824753565 3064,2019-05-30,15.449999809265135,15.550000190734865,15.354999542236328,15.4399995803833,766133.0,0.006514620541386185,-1.1666701987877959,-0.16667196490444317,37.958701925527144,38.52720904120448,0.6902768856624082,1.1107528150885901,1.1113095042217989,2.08392338194942,13.919375480352894,0.1999998092651385,-0.22764492467293707,-0.9597502231597925,-2.3879603128711206,0.4684598665515356,-1.6738552680154566,-0.24564517830412846,1.1651260264414152,36.36361009161028,-7.433401912906014,0.714105044855664,5,0.7824997901916522,0.9150004386901873,0.44375038146972834,1.43750047683716,2.994999885559084,3,0.1585760413923054,-2.4705875753121984,15.350000381469727,1.7368368217637906,15.5649995803833,-1.2222222222222243,15.359999656677244,0.1585760413923054 3065,2019-05-31,14.93000030517578,15.300000190734865,14.75,15.210000038146973,2365346.0,-0.03365692624653105,1.3913049788014695,-27.999332443262826,37.61362281711326,37.40578750231842,0.9390570710546697,1.5320965277682692,1.6080431551432586,2.5856504212288822,15.489751917689029,0.6999998092651349,-0.3647039608881961,-1.3672497272491473,-2.891248833430639,0.15674937893234286,-2.1292492803398932,-0.6052501741584013,1.5446129507748143,17.142883093173765,-28.79672719641293,0.7619995530907452,5,0.8175001144409215,1.2049999237060565,0.9212498664855975,1.932500362396242,3.534999847412111,4,0.21567309092674414,-1.1666701987877959,15.449999809265135,-2.4705875753121984,15.350000381469727,1.7368368217637906,15.5649995803833,0.21567309092674414 3066,2019-06-03,15.28499984741211,15.28499984741211,14.760000228881836,14.845000267028807,1327509.0,0.02377759778834454,1.3863641782245602,-1.5714285714285678,23.85572173522904,35.320945782384506,0.4319552562867006,1.1078847922996644,1.2103730754386888,2.2030801972430893,17.088734380489477,0.5249996185302734,-0.5353123533549358,-0.9322501659393296,-2.493856838021699,0.6293565061430417,-1.7130535019805144,-0.15144682989814484,0.9826598178244126,50.952357164590445,10.595995315510457,0.7808033360411857,6,0.36499977111816406,0.8500003814697266,0.5975003242492676,1.577500820159912,2.815000534057617,0,0.19659804371041645,1.3913049788014695,14.93000030517578,-1.1666701987877959,15.449999809265135,-2.4705875753121984,15.350000381469727,0.19659804371041645 3067,2019-06-04,16.209999084472653,16.360000610351562,15.095000267028807,15.204999923706055,3689350.0,0.06051679727148662,-1.0653092555570116,2.284091180021354,40.022396402206326,35.135233160897094,-0.6061711761330564,0.12884735621283738,0.25950325676966557,1.2538528047597488,18.222346322395016,1.2650003433227557,-0.7022815942714438,0.031249094009396572,-1.488587728173247,1.5510859161920418,-0.728669317081927,0.7911675051007183,-1.4599990844726527,90.68313857060245,53.974746643220065,0.7599184110913224,6,-0.6549987792968714,-0.07499885559081676,-0.28124904632568004,0.6525015830993688,2.1450004577636754,1,0.12893277425227478,1.3863641782245602,15.28499984741211,1.3913049788014695,14.93000030517578,-1.1666701987877959,15.449999809265135,0.12893277425227478 3068,2019-06-05,16.174999237060547,16.334999084472653,15.90999984741211,16.28499984741211,1469001.0,-0.002159151720473096,3.0476294277930185,-0.10945343503337428,36.90336461920717,35.372805031292486,-0.6488065266810832,0.09176208676073827,0.28365016244856633,1.26952401598329,19.417220062258032,0.4249992370605433,-0.7651635546860813,0.044999265670774946,-1.404588754185994,1.4945872855275422,-0.6797947442576096,0.7697932755991594,-1.414999008178711,88.50923582876044,57.336249170010035,0.7247940099283837,6,-0.6199989318847656,-0.03999900817871094,-0.16749954223632812,0.6875014305114746,2.5550003051757812,2,0.1307574515132497,-1.0653092555570116,16.209999084472653,1.3863641782245602,15.28499984741211,1.3913049788014695,14.93000030517578,0.1307574515132497 3069,2019-06-06,16.120000839233402,16.329999923706055,15.869999885559082,16.120000839233402,1566315.0,-0.0034002102269736767,1.1904859218892287,-0.0,36.52072507436027,35.40707803355646,-0.5821280942105922,0.13352285692293364,0.3232254146587472,1.3065139549379197,19.957336841202387,0.46000003814697266,-0.807322281335102,0.00275082588196085,-1.4422423097607115,1.4477439615246315,-0.7197457419393736,0.7252473937032953,-1.328000602722172,85.09318756930448,59.96059280851375,0.7224965678213353,6,-0.5650005340576207,0.014999389648433947,-0.037500381469730115,0.7424998283386195,2.5649986267089844,3,0.13988827812454607,3.0476294277930185,16.174999237060547,-1.0653092555570116,16.209999084472653,1.3863641782245602,15.28499984741211,0.13988827812454607 3070,2019-06-07,16.604999542236328,16.725000381469727,16.170000076293945,16.190000534057614,1705089.0,0.03008676660999421,-1.439562190055795,100.0,50.73528861778737,37.32177165443651,-1.0094605434943258,-0.3617535041331763,-0.17800385924702766,0.8099763234677155,20.278049029635838,0.6049995422363246,-0.8142081231114986,0.4824995517730706,-0.9690966894087758,1.9340957929549187,-0.2432985688178526,1.2082976723639938,-1.781639298248292,93.89308753613285,63.335744212674655,0.7257981205909237,6,-0.8674993515014648,-0.5799999237060547,-0.38499927520751953,0.25750112533569336,2.1800003051757812,4,0.11081000923292295,1.1904859218892287,16.120000839233402,3.0476294277930185,16.174999237060547,-1.0653092555570116,16.209999084472653,0.11081000923292295 3071,2019-06-10,16.645000457763672,16.75,16.395000457763672,16.745000839233402,627618.0,0.0024089681800711915,5.4546132371555895,-0.24096535051637066,51.463426774929786,39.265074610325215,-0.9476731582409954,-0.3715813740775218,-0.22926949488909543,0.7525642565937645,19.533217034686086,0.3549995422363281,-0.7279175912973415,0.49125046730041433,-0.9778591563072041,1.9603600909080328,-0.2433043445033931,1.2258052791042235,-1.7455746082763675,93.6556157596579,58.528082873419606,0.7345548118038089,6,-0.8950004577636719,-0.6200008392333984,-0.27625012397766113,0.21250009536743164,2.4449996948242188,0,0.10934212344676286,-1.439562190055795,16.604999542236328,1.1904859218892287,16.120000839233402,3.0476294277930185,16.174999237060547,0.10934212344676286 3072,2019-06-11,16.860000610351562,17.014999389648438,16.610000610351562,16.610000610351562,1257300.0,0.012916800641336712,-2.239990234375,-2.499990463293127,57.76398324943362,41.426359023977106,-1.0724376155570106,-0.6440157163175826,-0.44311340028644963,0.5193901881621983,19.97119280770615,0.404998779296875,-0.6351883310653506,0.7217505931854262,-0.7082339762591836,2.151735162630036,0.006758308463123086,1.4367428779077311,-1.849540311833497,86.46298284468263,46.83175667649468,0.7149922847223047,6,-0.9775009155273438,-0.8350009918212891,-0.4050004482269287,-0.0025000572204589844,2.3899993896484375,1,0.0735468402270898,5.4546132371555895,16.645000457763672,-1.439562190055795,16.604999542236328,1.1904859218892287,16.120000839233402,0.0735468402270898 3073,2019-06-12,16.559999465942386,16.879999160766598,16.379999160766598,16.719999313354492,803007.0,-0.017793661539073913,1.0833353201567515,-0.6399993896484233,62.08278614779606,44.10681282645143,-0.6512320459199952,-0.40743370438989857,-0.1558954963471031,0.7948974597174647,20.487128487746357,0.5,-0.5078660756960289,0.44874949455261515,-0.9240228952064271,1.8215218843116556,-0.23763670032690598,1.1351356894321363,-1.3891760401338917,60.26199818593606,15.797022110170154,0.6863861948795205,6,-0.6774997711181676,-0.5349998474121129,-0.10499930381775258,0.29750108718871715,2.14999961853027,2,0.10839372790956747,-2.239990234375,16.860000610351562,5.4546132371555895,16.645000457763672,-1.439562190055795,16.604999542236328,0.10839372790956747 3074,2019-06-13,16.65999984741211,16.65999984741211,16.350000381469727,16.459999084472653,909436.0,0.006038670573352611,2.099982833927788,-1.2500059604702118,64.66667022705357,47.112706983111465,-0.627535955611112,-0.5879859818501103,-0.2624614428364822,0.6708158584421824,21.066498097269314,0.3099994659423828,-0.38636945397344746,0.5807498455047622,-0.7022495851688504,1.863749276178373,-0.06074986983204411,1.2222495608415684,-1.3416423444964192,57.98818571496288,7.91987673235522,0.6414997153368057,6,-0.7725000381469727,-0.6350002288818359,-0.138749361038208,-0.11999940872192383,2.0400009155273438,3,0.12424968270007297,1.0833353201567515,16.559999465942386,-2.239990234375,16.860000610351562,5.4546132371555895,16.645000457763672,0.12424968270007297 3075,2019-06-14,16.930000305175778,17.049999237060547,16.65999984741211,16.760000228881836,1408966.0,0.016206510218282455,-1.1081000273214185,0.8499971389879318,70.5497637407233,52.30093387261083,-0.6526328991982382,-0.934238531301343,-0.5387655982175197,0.3805346620791923,21.73048275490987,0.3899993896484375,-0.26686100374540445,0.8687503337860072,-0.3512836685420453,2.0887843361140614,0.2587333326219792,1.4787673349500334,-1.4759114513214673,82.85726741888936,25.866328405859065,0.6100170011640269,6,-0.8575005531311,-0.9050006866455043,-0.40874981880187633,-0.38999986648559215,1.8699989318847692,4,0.10366208677681343,2.099982833927788,16.65999984741211,1.0833353201567515,16.559999465942386,-2.239990234375,16.860000610351562,0.10366208677681343 3076,2019-06-17,16.84000015258789,17.045000076293945,16.670000076293945,16.975000381469727,1064226.0,-0.005316016005054158,1.727276510448817,-0.7941186370317347,67.20649909613238,55.3213897274915,-0.3563314195080096,-0.8653726484920483,-0.468172979334458,0.45168040423930833,21.693981043569448,0.375,-0.1442729222314405,0.7640001773834229,-0.48738898930878705,2.0153893440756345,0.13830559403731613,1.3896947607295278,-1.2263202604129564,70.00008174364648,8.77326704304852,0.6256945833461057,6,-0.38000059127807617,-0.8150005340576172,-0.3162496089935303,-0.2999997138977051,3.059999465942383,0,0.11549879318292766,-1.1081000273214185,16.930000305175778,2.099982833927788,16.65999984741211,1.0833353201567515,16.559999465942386,0.11549879318292766 3077,2019-06-18,17.200000762939453,17.235000610351562,16.709999084472653,16.790000915527347,1673553.0,0.02137770825947638,1.1875084439994108,-3.037030757710594,74.02598850239897,59.44612571451281,-0.6270757358361294,-1.2355587554579426,-0.8378339664732763,0.07344998506872713,21.60012274500574,0.5250015258789098,0.04345443051280995,1.0902507305145264,-0.2456799551140243,2.426181416143077,0.42228538770024926,1.7582160733288017,-1.4426889362759567,96.0452160044828,27.86282761593837,0.6679653428142753,6,-0.6475005149841309,-1.1750011444091797,-0.8287503719329834,-0.6600003242492676,2.754999160766598,1,0.1098836805705723,1.727276510448817,16.84000015258789,-1.1081000273214185,16.930000305175778,2.099982833927788,16.65999984741211,0.1098836805705723 3078,2019-06-19,17.600000381469727,17.625,17.129999160766598,17.190000534057614,2185288.0,0.02325579074346007,1.1521818453220263,1.0000000000000173,75.90362968561618,63.82200400465236,-0.8981295182322953,-1.6106305715047569,-1.2403049135395108,-0.3479076944922781,21.239810126983475,0.495000839233402,0.28312811374530966,1.422000360488891,-0.07109768766243718,2.915098408640219,0.6754513364132286,2.168549384564555,-1.6653659007636623,98.03924501882666,24.76490209552729,0.7465490240756639,6,-0.7025003433227539,-1.4125003814697266,-1.2287499904632568,-1.059999942779541,2.375,2,0.0937499762936076,1.1875084439994108,17.200000762939453,1.727276510448817,16.84000015258789,-1.1081000273214185,16.930000305175778,0.0937499762936076 3079,2019-06-20,17.975000381469727,18.07999992370605,17.65999984741211,17.700000762939453,2443040.0,0.02130681772000531,-1.3661879509786339,0.6707310265261063,88.0149901917972,67.96419306843123,-1.0977680700891312,-1.9003417403770655,-1.6216903055780065,-0.7415834571603028,20.48018127966957,0.4799995422363246,0.41697479151296335,1.6810003280639663,0.00919485552803323,3.3528058005998975,0.8450975917960015,2.516903064331933,-1.8037147280625128,92.60566643697915,11.725818410764333,0.835902736267966,6,-0.7600002288818359,-1.5600004196166992,-1.6612498760223389,-1.492499828338623,1.5749988555908203,3,0.04089005215046515,1.1521818453220263,17.600000381469727,1.1875084439994108,17.200000762939453,1.727276510448817,16.84000015258789,0.04089005215046515 3080,2019-06-21,18.18000030517578,18.200000762939453,17.790000915527344,18.0,2925407.0,0.011404724303504699,2.727250658898599,0.6545474722393692,87.5486485282988,71.97366215213889,-1.1799427799127713,-2.001617742739441,-1.8043900717867913,-0.96848799413074,19.70579470564003,0.4099998474121094,0.5857907382498553,1.755000257492064,-0.07751057813396756,3.5875110931180956,0.8387448396790482,2.67125567530508,-1.7033203685207532,98.69278112498613,13.447853205545599,0.9162554178130159,6,-0.9049997329711914,-1.7049999237060547,-1.8637502193450928,-1.6974997520446777,0.7250003814697266,4,0.028602884985410526,-1.3661879509786339,17.975000381469727,1.1521818453220263,17.600000381469727,1.1875084439994108,17.200000762939453,0.028602884985410526 3081,2019-06-24,17.489999771118164,17.934999465942386,17.475000381469727,17.799999237060547,1527912.0,-0.037953824118538426,-1.705890932754415,-1.7222163353537066,67.67956339640772,73.07539327958045,-0.3994838835170107,-1.2056767457444906,-1.0988415300532886,-0.29943743722539296,18.417924063197432,0.7049999237060547,0.7589319518931958,0.958499717712403,-0.860933934855435,2.777933370280241,0.04878289142848402,1.868216543996322,-0.7031220857319411,52.348980401694966,-30.877569103946662,0.9097168262839193,6,-0.21499919891357422,-1.0149993896484375,-1.1737496852874756,-1.0074992179870605,1.0200004577636754,0,0.07489991326961754,2.727250658898599,18.18000030517578,-1.3661879509786339,17.975000381469727,1.1521818453220263,17.600000381469727,0.07489991326961754 3082,2019-06-25,17.625,17.684999465942386,17.299999237060547,17.46500015258789,1448226.0,0.007718709585392114,1.7500136239781572,-0.5161294292095564,69.48925117107076,73.89833383772209,-0.4632755016764847,-1.242117959823382,-1.173366844670685,-0.4564918551268988,16.83622115270264,0.3850002288818395,0.8334878330599267,0.9904999256134026,-0.8317917639539836,2.8127916151807906,0.07935408082970952,1.9016457703970957,-0.5837601606541973,46.26169140571402,-34.79725730636903,0.9111458447836939,6,-0.34999942779541016,-1.1499996185302734,-1.3087499141693115,-1.2624993324279785,1.0450000762939453,1,0.12907799254072483,-1.705890932754415,17.489999771118164,2.727250658898599,18.18000030517578,-1.3661879509786339,17.975000381469727,0.12907799254072483 3083,2019-06-26,17.5,17.625,17.364999771118164,17.565000534057614,1429426.0,-0.007092198581560294,1.810821399482437,-0.40625372529382897,68.20578011759126,74.29156827000405,-0.21335008595984917,-0.9990062576461476,-0.9993808642827098,-0.35832892357010593,15.638431572808182,0.26000022888183594,0.9055330406546105,0.7579999446868904,-0.9976869954571796,2.5136868848309604,-0.11984352538514642,1.6358434147589254,-0.2501831944073416,22.222269317170348,-55.91697291213818,0.8778434700720352,6,-0.06999969482421875,-1.0249996185302734,-1.1837499141693115,-1.3174996376037598,1.8299999237060511,2,0.14028570992606015,1.7500136239781572,17.625,-1.705890932754415,17.489999771118164,2.727250658898599,18.18000030517578,0.14028570992606015 3084,2019-06-27,17.899999618530273,17.985000610351562,17.504999160766598,17.559999465942386,1612692.0,0.02285712105887283,-1.133336159030203,-5.230728601191581,67.47636666153585,73.95007970564988,-0.4681937129371221,-1.2712232416903362,-1.3484438406590442,-0.7801581735085392,14.566252664992142,0.4850006103515625,0.9462092148342194,1.0354995727539062,-0.6820965074739469,2.7530956529817594,0.17670153263998145,1.894297612867831,-0.6000003814697266,66.66659602424448,-9.088286217537018,0.8587980401139262,6,-0.4649991989135742,-1.4249992370605469,-1.5374996662139893,-1.797499179840088,1.0150012969970703,3,0.11592183280224155,1.810821399482437,17.5,1.7500136239781572,17.625,-1.705890932754415,17.489999771118164,0.11592183280224155 3085,2019-06-28,18.149999618530273,18.165000915527344,17.770000457763672,17.9950008392334,1661519.0,0.013966480744569187,3.2702435202177456,0.4558785580450855,69.22092050576133,74.17390430671978,-0.5888627833922371,-1.3361239029886605,-1.5430683935596292,-1.0537095998285508,12.814983640877445,0.3950004577636719,1.0056583782454922,1.1244996070861824,-0.4250298649001678,2.6740290790725343,0.3497348710930055,1.8992643430793592,-0.7849998474121094,98.265749377081,23.751752012135327,0.774764735993176,6,-0.6949996948242188,-1.6749992370605469,-1.7724997997283936,-2.047499179840088,0.595001220703125,4,0.07713496682947252,-1.133336159030203,17.899999618530273,1.810821399482437,17.5,1.7500136239781572,17.625,0.07713496682947252 3086,2019-07-01,18.290000915527344,18.55500030517578,18.229999542236328,18.36000061035156,1754159.0,0.007713570244604062,-2.421016704143913,-0.4516144910415207,68.61977640334031,73.57321407349103,-0.5604930354085162,-1.3064367790520208,-1.6452356191195818,-1.2190824178372885,11.148482076647676,0.4050006866455078,1.0584939279158938,1.1142508506774895,-0.3016786503251687,2.5301803516801478,0.4062861001761604,1.8222156011788186,-0.7850017547607457,78.8845287561058,5.639018435363198,0.7079647505013292,7,-0.44750118255615234,-1.6375007629394531,-1.9187510013580322,-2.187500476837158,0.33499908447265625,0,0.03362491745946605,3.2702435202177456,18.149999618530273,-1.133336159030203,17.899999618530273,1.810821399482437,17.5,0.03362491745946605 3087,2019-07-02,18.299999237060547,18.36000061035156,18.020000457763672,18.2549991607666,1147991.0,0.0005466550591977093,3.1211434648419427,-0.6428610354223759,74.50703112953153,73.41803645614829,-0.44482560055335796,-1.2140755979790967,-1.6258525963961645,-1.2370079748385692,11.464739476387422,0.3400001525878871,1.0704154023325039,1.0197491645812988,-0.40454559234017395,2.4440439215027716,0.3076017861205642,1.7318965430420334,-0.5849998474121136,78.57134843076568,3.5313490985332976,0.712147378460736,7,-0.3724994659423828,-1.6474990844726562,-1.9812493324279785,-2.1974987983703613,0.40500068664550426,1,0.011475464512370248,-2.421016704143913,18.290000915527344,3.2702435202177456,18.149999618530273,-1.133336159030203,17.899999618530273,0.011475464512370248 3088,2019-07-03,18.290000915527344,18.375,18.15999984741211,18.26000022888184,1440742.0,-0.0005463563907125435,1.1500138283567143,0.6666807951510252,73.554934962702,71.8113636529155,-0.3650461829670988,-1.0935703165920536,-1.5854997831654316,-1.2347561875568438,11.805324687711131,0.21500015258789062,1.1150749712185366,0.9040007591247559,-0.4884812834821517,2.2964828017316634,0.20775973782130208,1.6002417804282096,-0.4070013427734409,74.76199039787258,-2.3343634585447717,0.6962410213034541,7,-0.3625011444091797,-1.6375007629394531,-1.9800009727478027,-2.187500476837158,0.8699989318847656,2,0.02077633361100606,3.1211434648419427,18.299999237060547,-2.421016704143913,18.290000915527344,3.2702435202177456,18.149999618530273,0.02077633361100606 3089,2019-07-04,18.375,18.520000457763672,18.19499969482422,18.295000076293945,1039056.0,0.004647297988951804,-1.3214283281449037,2.66660308983438,72.06107946107325,70.090522645446,-0.43285800346320613,-1.0550620777212352,-1.64723502725505,-1.330758621994061,12.177137912619875,0.3250007629394531,1.1065725421602117,0.8762498855590835,-0.4481284189555055,2.2006281900736724,0.21406073330178899,1.538439037816378,-0.3576002807617229,77.07002036125434,0.6733685953661137,0.6621891522572939,7,-0.44750022888183594,-1.7224998474121094,-2.065000057220459,-2.2724995613098145,0.12999916076660156,3,0.0519727849635947,1.1500138283567143,18.290000915527344,3.1211434648419427,18.299999237060547,-2.421016704143913,18.290000915527344,0.0519727849635947 3090,2019-07-05,18.44499969482422,18.575000762939453,18.190000534057614,18.334999084472656,1336085.0,0.0038095072013180076,1.0810668701156965,1.3750089407052428,74.65439165195869,70.86550356272944,-0.515527670240612,-1.0331139589484053,-1.693161439762605,-1.408352741026306,13.30840487391726,0.3850002288818395,1.0546797100643488,0.8542495727539077,-0.46433923821512835,2.1728383837229437,0.19495516726938789,1.5135439782384275,-0.3200798583984401,76.57639700323047,-0.6033789011718937,0.6592944054845187,7,-0.5074996948242188,-1.7824993133544922,-2.146249771118164,-2.342499256134033,0.07500076293945312,4,0.02548122680831555,-1.3214283281449037,18.375,1.1500138283567143,18.290000915527344,3.1211434648419427,18.299999237060547,0.02548122680831555 3091,2019-07-08,18.46500015258789,18.520000457763672,18.25,18.459999084472656,839905.0,0.0010843295253231133,3.695591601154344,0.045464003329171866,71.69812431868654,71.11093391246453,-0.42765201371387107,-0.9589388159222629,-1.6864256111617983,-1.4461273868430737,14.544416797488383,0.2700004577636719,0.918435182379568,0.7832500457763665,-0.5115138134355277,2.0780139049882607,0.1358681161704176,1.4306319753823153,-0.274999618530277,80.1800811052306,5.164139272464681,0.6473819296059473,7,-0.49499988555908203,-1.797499656677246,-2.523749828338623,-2.362499713897705,-0.04500007629394531,0,0.01516386051078733,1.0810668701156965,18.44499969482422,-1.3214283281449037,18.375,1.1500138283567143,18.290000915527344,0.01516386051078733 3092,2019-07-09,18.100000381469727,18.434999465942386,18.100000381469727,18.434999465942386,1314872.0,-0.019767114438231315,-1.0000000000000213,-66.98550724637752,58.68056383398634,70.05257654761954,0.013200515968843973,-0.5230977101915286,-1.3057943456978833,-1.101364381850317,15.808848268376524,0.36499977111816406,0.7615400462558739,0.3562502861022949,-0.8907034739424908,1.6032040461470807,-0.2672265939200962,0.979727166124686,0.47500038146972656,0.0,-69.12512146433023,0.6234768800223927,7,-0.06000041961669922,-1.2649998664855957,-2.207500457763672,-1.997499942779541,-0.4200000762939453,1,0.029005503174892366,3.695591601154344,18.46500015258789,1.0810668701156965,18.44499969482422,-1.3214283281449037,18.375,0.029005503174892366 3093,2019-07-10,18.354999542236328,18.6200008392334,18.020000457763672,18.084999084472656,1245813.0,0.014088351126647636,-2.000019073595468,-0.8059737183720792,56.88405171132932,68.87565266426324,-0.1204267316629668,-0.6711343227390572,-1.555416541361346,-1.3778776900681677,17.209601970929228,0.6000003814697266,0.7609774465244499,0.5214994430541999,-0.6207056310265386,1.6637045171349385,-0.04960309398616758,1.0926019800945674,-0.25499916076660156,55.83314524768495,-9.89546041591727,0.5711025370403688,7,-0.15999889373779297,-1.109999179840088,-2.5099992752075195,-2.2524991035461426,-0.6299991607666016,2,0.019068394998558613,-1.0000000000000213,18.100000381469727,3.695591601154344,18.46500015258789,1.0810668701156965,18.44499969482422,0.019068394998558613 3094,2019-07-11,18.729999542236328,18.795000076293945,18.280000686645508,18.399999618530273,2088022.0,0.02043040094537152,1.2391229532327417,1.222219867474816,59.385663751609535,67.78284635824639,-0.40824065274392396,-0.9308277675422474,-1.9144459598965895,-1.7733876670835436,18.728030673587934,0.5149993896484375,0.7533368154617293,0.7929994583129876,-0.27415292779917877,1.860151844425154,0.2594232652569062,1.326575651369069,-0.7099990844726562,91.61283018682181,28.812472480221558,0.5335761930560831,7,-0.32249927520751953,-1.3974995613098145,-2.8849992752075195,-2.6274991035461426,-0.3699989318847692,3,0.022957838530968777,-2.000019073595468,18.354999542236328,-1.0000000000000213,18.100000381469727,3.695591601154344,18.46500015258789,0.022957838530968777 3095,2019-07-12,18.684999465942386,19.26499938964844,18.239999771118164,18.75,5411981.0,-0.0024025668656566523,-1.1465962312385858,-0.19697136086465414,76.14883522148666,68.61940844915154,-0.31220133778736425,-0.7880077250584598,-1.8594717637988971,-1.7467328986882116,20.400329048340446,1.024999618530277,0.7638671372091821,0.6602494239807157,-0.34508591578006076,1.6655847637414922,0.1575817541003275,1.162917093861104,-0.6649990081787145,53.413620778934416,-10.266397795396934,0.5026676698803886,7,-0.04249954223633168,-0.967499732971195,-2.8399991989135778,-2.582499027252201,-0.13999938964844105,4,-0.009633412380015138,1.2391229532327417,18.729999542236328,-2.000019073595468,18.354999542236328,-1.0000000000000213,18.100000381469727,-0.009633412380015138 3096,2019-07-15,18.78499984741211,18.895000457763672,18.459999084472656,18.834999084472656,1334969.0,0.005351907108801068,4.11760350050488,0.7692127116406419,75.77781809119014,68.76060700044694,-0.3739241320462341,-0.7745330848486418,-1.9386201783677492,-1.8669985493248475,22.163000505248835,0.4350013732910156,0.7572548070277918,0.6629998207092278,-0.22978025077525643,1.555779892193712,0.21660978496698746,1.1093898564514681,-0.6902994537353528,61.44578682411609,-4.2542230813452235,0.4463900357422414,7,-0.1424999237060547,-0.9774999618530273,-2.903749942779541,-2.682499408721924,0.6200008392333984,0,-0.014106967889326083,-1.1465962312385858,18.684999465942386,1.2391229532327417,18.729999542236328,-2.000019073595468,18.354999542236328,-0.014106967889326083 3097,2019-07-16,19.09000015258789,19.1200008392334,18.7450008392334,18.86000061035156,1302558.0,0.016236375174514484,1.5861987319460156,-4.6000610360876575,82.71609977253078,69.77851420153902,-0.6203102871715664,-0.9809744811070829,-2.2218570444307844,-2.1621151184106893,23.79508237924883,0.375,0.7292717970462341,0.8735001564025886,-0.008406144012173655,1.7554064568173509,0.4325470061952075,1.3144533066099697,-0.9250818191528332,85.9438243215499,14.135106074168561,0.440953150207381,7,-0.44750022888183594,-1.2825002670288086,-3.202500343322754,-2.987499713897705,0.08499908447265625,1,-0.0350969130926444,4.11760350050488,18.78499984741211,-1.1465962312385858,18.684999465942386,1.2391229532327417,18.729999542236328,-0.0350969130926444 3098,2019-07-17,19.25,19.38999938964844,19.01000022888184,19.020000457763672,2001516.0,0.008381343432855903,-2.039993286132899,0.9999999999999846,80.82197268916539,70.75194678243814,-0.703828659655187,-1.0656593370605663,-2.3632659746015534,-2.319263893489378,25.007259020638223,0.37999916076660156,0.7013728224510416,0.9510000228881843,0.005508841292055422,1.8964912044843132,0.4782544320901181,1.4237456136862505,-1.0190768031921387,87.8261359923438,14.732180027499524,0.47274559079806505,7,-0.5450000762939453,-1.380000114440918,-3.296250343322754,-3.1474995613098145,-0.49500083923339844,2,-0.08155842570515426,1.5861987319460156,19.09000015258789,4.11760350050488,18.78499984741211,-1.1465962312385858,18.684999465942386,-0.08155842570515426 3099,2019-07-18,18.709999084472656,19.184999465942386,18.709999084472656,19.184999465942386,1596578.0,-0.028051995611810043,-1.0000000000000149,-2.065223160234205,61.290322580645196,69.26705021895887,-0.12439194453918745,-0.49304976360336994,-1.7855813186561704,-1.7862292436410883,25.353916867656935,0.5400009155273438,0.6412737567223168,0.37424917221069265,-0.5753449629600276,1.3238433073814129,-0.10054789537466746,0.8490462397960528,-0.3863497922375494,40.869519066028985,-27.840746415051242,0.4747970675853597,7,-0.0049991607666015625,-0.8399991989135742,-2.75624942779541,-2.6074986457824707,0.015001296997070312,3,-0.05264557729563846,-2.039993286132899,19.25,1.5861987319460156,19.09000015258789,4.11760350050488,18.78499984741211,-0.05264557729563846 3100,2019-07-19,18.700000762939453,19.01499938964844,18.63500022888184,18.850000381469727,1399995.0,-0.0005343838600986306,-1.7142730635350585,0.3157884169822131,58.72342083348892,67.82541649838136,-0.0831632703290488,-0.46598832200717766,-1.7412682211178137,-1.7810108370249473,25.49205430353485,0.37999916076660156,0.5882826968604746,0.33825082778930593,-0.6218054831330164,1.2983071387116283,-0.14177732767185347,0.8182789832504653,-0.29104346291127925,25.806623624863516,-39.89752443485118,0.48002815546116107,7,0.0049991607666015625,-0.6750011444091797,-2.743751049041748,-2.5975003242492676,0.3549995422363281,4,-0.018181825599800083,-1.0000000000000149,18.709999084472656,-2.039993286132899,19.25,1.5861987319460156,19.09000015258789,-0.018181825599800083 3101,2019-07-22,18.799999237060547,18.799999237060547,18.565000534057614,18.63500022888184,1115844.0,0.005347511766912616,1.8484862496677,-1.0999961852930094,60.245923424479805,67.99934534176953,-0.1459980585744134,-0.48782386499070896,-1.789608244511335,-1.8886891754115211,26.240370869617323,0.23499870300293324,0.5428965677342532,0.37274932861328125,-0.5127386715752493,1.2582373288018118,-0.06999467148098404,0.8154933287075465,-0.31255856986275177,28.484730786036987,-34.1215422970817,0.4427440000942649,7,-0.09499931335449219,-0.7699995040893555,-2.7512495517730713,-2.6974987983703613,0.20000076293945312,0,-0.013563785697603636,-1.7142730635350585,18.700000762939453,-1.0000000000000149,18.709999084472656,-2.039993286132899,19.25,-0.013563785697603636 3102,2019-07-23,19.899999618530273,19.959999084472656,18.80500030517578,18.80500030517578,4579134.0,0.058510660963288164,-1.1095881343680052,6.636399366525395,72.80453441470556,69.76828786436688,-1.0770841081573153,-1.4847732261812006,-2.861176586332988,-2.9878954018127004,27.862727984563296,1.1599998474121094,0.5105005251760453,1.3589997291564941,0.33394225990750925,2.384057198405479,0.8464709945320017,1.8715284637809866,-1.3403542535364252,95.69895854554605,33.199759898997684,0.5125287346244917,7,-0.8000001907348633,-1.5650005340576172,-3.6575000286102295,-3.797499179840088,-0.024999618530273438,1,-0.024874318661988193,1.8484862496677,18.799999237060547,-1.7142730635350585,18.700000762939453,-1.0000000000000149,18.709999084472656,-0.024874318661988193 3103,2019-07-24,19.95499992370605,20.25,19.84499931335449,20.040000915527344,3209770.0,0.0027638344839244766,-1.6557229424234647,-0.07762652522666434,72.5714397819736,71.2333740899629,-0.9848209263846677,-1.4191830715441718,-2.884262891804454,-3.0424921883200717,29.663750901718096,0.40500068664551137,0.502741207072841,1.2912500381469698,0.20493395846393625,2.3775661178300034,0.7480919983054513,1.8344080779884884,-1.3899993896484375,82.49257152559622,20.93444120908096,0.5431580398415168,7,-0.7100000381469691,-1.2650003433227504,-3.6662499904632533,-3.8524994850158656,-0.04999923706054332,2,-0.03908798244187828,-1.1095881343680052,19.899999618530273,1.8484862496677,18.799999237060547,-1.7142730635350585,18.700000762939453,-0.03908798244187828 3104,2019-07-25,19.975000381469727,20.270000457763672,19.729999542236328,20.020000457763672,2315804.0,0.0010022780175467094,-1.0186883901673827,0.5294064849096604,72.17393035023913,70.79171799315762,-0.904794639809765,-1.3447026781350822,-2.8779064925840565,-3.060451830508157,30.91401439685327,0.5400009155273438,0.5778521582881311,1.2075004577636719,0.03535223173420121,2.3796486837931425,0.6214263447489365,1.7935745707784072,-1.207799911499027,82.69794196513975,22.087782518168176,0.5860741130147344,7,-0.6100006103515625,-1.1900005340576172,-3.4325003623962402,-3.820000171661377,-0.11499977111816762,3,-0.06107640537693748,-1.6557229424234647,19.95499992370605,-1.1095881343680052,19.899999618530273,1.8484862496677,18.799999237060547,-0.06107640537693748 3105,2019-07-26,19.549999237060547,20.09000015258789,19.40999984741211,19.98500061035156,1651375.0,-0.021276652630427106,1.1085265816196779,9.666680795151025,64.07262274074407,69.49114073199694,-0.3846385695878638,-0.8531824269401689,-2.4306212952251762,-2.6366588883910893,31.702212272513908,0.6800003051757812,0.6406752026084455,0.7124993324279778,-0.4715324110020944,1.89653107585805,0.12048346071294347,1.3045152041430121,-0.5724067687988317,57.77118751195598,-0.3484923012487684,0.5920158717150352,7,-0.13249874114990234,-0.7649993896484375,-2.734999179840088,-3.16749906539917,0.5300006866455043,4,-0.04219943160032902,-1.0186883901673827,19.975000381469727,-1.6557229424234647,19.95499992370605,-1.1095881343680052,19.899999618530273,-0.04219943160032902 3106,2019-07-29,18.905000686645508,19.549999237060547,18.905000686645508,19.5,1830651.0,-0.03299225450568444,-1.1680648563396174,1.3678101952943558,59.73398587592774,66.93757252126326,0.31198025979571753,-0.16838020692075517,-1.7463569041967517,-1.9877696688677027,31.63401382581449,0.6449985504150391,0.6548090218378206,0.03675079345703125,-1.1190185362391318,1.1925201231531943,-0.5411338713910503,0.6146354583051128,1.364999771118164,6.825963894480017,-56.222880891028154,0.5778846648480809,7,0.5124998092651367,-0.12000083923339844,-2.0300002098083496,-2.4625000953674316,1.7749996185302734,0,0.007934388420109073,1.1085265816196779,19.549999237060547,-1.0186883901673827,19.975000381469727,-1.6557229424234647,19.95499992370605,0.007934388420109073 3107,2019-07-30,18.51000022888184,18.950000762939453,18.51000022888184,18.920000076293945,2067798.0,-0.020893966856224244,-1.1463448673694594,0.6890761690137174,51.81287368978526,63.714339299109916,0.688453910756305,0.256300315953375,-1.3152261958974023,-1.5892198802997548,31.767511179946418,0.44000053405761363,0.6244011229885551,-0.36874971389770295,-1.5064567360697154,0.7689573082743095,-0.9376032249837074,0.2001037971883015,1.732700233459468,0.0,-61.31939526363035,0.5688535110860061,7,0.8800001144409144,0.2749996185302699,-1.6349997520446813,-2.0674996376037633,1.6700000762939418,1,0.0264721645088688,-1.1680648563396174,18.905000686645508,1.1085265816196779,19.549999237060547,-1.0186883901673827,19.975000381469727,0.0264721645088688 3108,2019-07-31,18.670000076293945,18.86000061035156,18.520000457763672,18.520000457763672,1084639.0,0.008643967878641634,-3.5333468967358352,-0.36585286428046726,49.26109022370947,62.377757926117056,0.4889469703921492,0.1330502828665061,-1.427142687925219,-1.7387162913220955,31.88748795708294,0.35000038146971946,0.5927889976521215,-0.22774982452392578,-1.3363784839121848,0.8808788348643333,-0.7820641542180553,0.32656450517020374,1.5033923767089838,9.090899238902788,-46.39736743470716,0.554314329694129,7,0.7200002670288086,0.14750003814697266,-1.794999599456787,-2.227499485015869,1.5699996948242188,2,0.06454204171300959,-1.1463448673694594,18.51000022888184,-1.1680648563396174,18.905000686645508,1.1085265816196779,19.549999237060547,0.06454204171300959 3109,2019-08-01,19.32999992370605,19.5,18.6299991607666,18.670000076293945,2519006.0,0.03535082189153993,-1.3513482862253656,4.400010172551888,56.89840174358207,62.17497802723852,-0.08253654593931614,-0.47614728777122295,-2.011700526913632,-2.384747227893971,32.10441392725449,0.8700008392333984,0.526850686772292,0.3845000267028773,-0.7115209610666327,1.4805210144723873,-0.1635104671818759,0.9325105205876305,0.7768568403320337,51.898717368341295,-3.692856817938413,0.5480104938847546,8,0.06000041961670277,-0.4425001144409144,-2.3774995803832972,-2.887499332427975,0.8400001525878942,3,0.029746547605221885,-3.5333468967358352,18.670000076293945,-1.1463448673694594,18.51000022888184,-1.1680648563396174,18.905000686645508,0.029746547605221885 3110,2019-08-02,18.915000915527344,19.149999618530273,18.649999618530273,19.13999938964844,1972686.0,-0.02146916760562212,3.081650447644998,-0.3409068577869043,51.302616470631406,61.1812772545887,0.4091991423714667,-0.025435673331493547,-1.5214638038900574,-1.9562144742719383,32.25542785592055,0.6800003051757777,0.45083375134925063,-0.05399904251098775,-1.1246977032353165,1.016699618213341,-0.5893483728731503,0.48135028785117484,1.1279815871044896,38.942410854291055,-15.251475098428273,0.5353493303621641,8,0.47499942779541016,0.10499954223632812,-1.9600005149841309,-2.440000534057617,1.404998779296875,4,0.04996033037716985,-1.3513482862253656,19.32999992370605,-3.5333468967358352,18.670000076293945,-1.1463448673694594,18.51000022888184,0.04996033037716985 3111,2019-08-05,18.7450008392334,18.84499931335449,18.149999618530273,18.76000022888184,1603899.0,-0.0089875795963823,6.513609369845186,0.06666440609000829,46.44696723562385,58.25265867913517,0.6376309703095231,0.1756210903648565,-1.2702025809802677,-1.7643506747309203,32.082428434694634,0.7650012969970703,0.4592664432094793,-0.23799915313720632,-1.2880737356483003,0.8120754293738877,-0.7630364443927533,0.28703813811834067,1.2366623724484356,44.074152042487235,-5.851447633969535,0.5250372912555478,8,0.4649991989135742,0.39999961853027344,-1.7800006866455078,-2.270000457763672,2.184999465942383,0,0.07121893970143178,3.081650447644998,18.915000915527344,-1.3513482862253656,19.32999992370605,-3.5333468967358352,18.670000076293945,0.07121893970143178 3112,2019-08-06,18.625,19.11000061035156,18.625,18.7450008392334,1469294.0,-0.00640175160633949,-7.083286974489331,8.000381485247342,43.5098631541336,55.02359460937517,0.6233000730851259,0.3551805313995189,-1.0752683579234024,-1.624957840030124,32.416240891890844,0.48500061035155895,0.4776348836669122,-0.38424997329711985,-1.3653678575907264,0.5968679109964867,-0.8748089154439214,0.10630896884968166,1.2467633960927387,35.18520349991311,-9.53536459392081,0.49055894214680285,8,0.5850000381469727,0.5200004577636719,-1.377500057220459,-1.9724998474121094,2.0550003051757812,1,0.1103355868550755,6.513609369845186,18.7450008392334,3.081650447644998,18.915000915527344,-1.3513482862253656,19.32999992370605,0.1103355868550755 3113,2019-08-07,18.70499992370605,19.020000457763672,18.575000762939453,18.854999542236328,1239934.0,0.004295297917103369,-1.17074112496918,1.2499880791544442,49.94260432282951,52.55344727299633,0.38816005345751137,0.31910697937547994,-1.0709292004435724,-1.6870592699792333,32.441182754232585,0.44499969482421875,0.48753512403380483,-0.3217500686645529,-1.2655066041137992,0.6220064667846934,-0.7936283363891761,0.15012819906007024,1.0634576457329388,41.1111220999476,-3.9273523930109704,0.47187826772462405,8,0.4149999618530309,0.44000053405762074,-1.4149999618530238,-2.0524997711181605,2.3050003051757884,2,0.07885594159240639,-7.083286974489331,18.625,6.513609369845186,18.7450008392334,3.081650447644998,18.915000915527344,0.07885594159240639 3114,2019-08-08,19.15999984741211,19.26000022888184,18.934999465942386,18.94499969482422,1098698.0,0.02432504279935377,-1.7659567560548852,-1.4333379957529255,54.79165789153703,51.52222895641777,-0.21747524485444103,-0.10754030726442565,-1.437787788607725,-2.1205348432709386,32.313742179342356,0.5550003051757884,0.3533966604155836,0.11174983978271413,-0.8230918380662082,1.0465915176316365,-0.35567099914174705,0.5791706787071753,0.511350244972359,90.99096157811505,41.72202977078353,0.4674208389244613,8,-0.3100004196166992,-0.0149993896484375,-1.869999885559082,-2.5074996948242188,1.8400001525878906,3,0.056367428617277726,-1.17074112496918,18.70499992370605,-7.083286974489331,18.625,6.513609369845186,18.7450008392334,0.056367428617277726 3115,2019-08-09,18.5049991607666,19.100000381469727,18.459999084472656,18.93000030517578,1264586.0,-0.03418583986752888,-1.4854356706628298,-1.9767481059597949,47.24556492588056,50.13462662863475,0.30586885602926017,0.5621030993706562,-0.6836759452406724,-1.451512018175901,31.23008499995368,0.7000007629394531,0.18924433894547832,-0.5342508316040053,-1.487109477291778,0.41860781408376724,-1.0106801544478898,-0.05782150876012082,1.0750699031866162,31.981923156230568,-19.093357978061814,0.47642932284388617,8,0.32000064849853516,0.6400012969970703,-1.2149991989135742,-1.852499008178711,1.6950016021728516,4,0.08997573580318763,-1.7659567560548852,19.15999984741211,-1.17074112496918,18.70499992370605,-7.083286974489331,18.625,0.08997573580318763 3116,2019-08-12,18.520000457763672,18.780000686645508,18.32999992370605,18.565000534057614,759004.0,0.0008106618577359281,-1.1176449468860747,0.10588224734429631,33.84076819205332,48.13772601777564,0.25760163075356246,0.554668948323787,-0.6087927590171915,-1.4636781031671333,30.009495490022676,0.4500007629394567,0.01259897011387423,-0.5059995651245117,-1.4808602896219725,0.46886115937294903,-0.9934299273732421,-0.018569202875781343,0.974264439464168,20.430158248357447,-23.967781790427832,0.4874303622487301,8,0.30499935150146484,0.625,-1.2200002670288086,-1.8575000762939453,1.0799999237060547,0,0.09719218102427085,-1.4854356706628298,18.5049991607666,-1.7659567560548852,19.15999984741211,-1.17074112496918,18.70499992370605,0.09719218102427085 3117,2019-08-13,18.420000076293945,18.59499931335449,18.020000457763672,18.34499931335449,1327447.0,-0.005399588498811614,1.7058818249544765,-1.6666807951513147,32.21322156527151,46.24351838906032,0.3838598888543032,0.6344284404286071,-0.44803673658763543,-1.357962283987419,28.255331795147587,0.5749988555908168,-0.12025575582296,-0.5724999427795403,-1.583479011369743,0.4384791258106624,-1.0779894770746417,-0.06701040848443895,0.9936089042120422,32.25803970669885,-7.018755023372471,0.5054895342951015,8,0.3400001525878906,0.7250003814697266,-1.1012496948242188,-1.7574996948242188,1.5,1,0.13626494128586564,-1.1176449468860747,18.520000457763672,-1.4854356706628298,18.5049991607666,-1.7659567560548852,19.15999984741211,0.13626494128586564 3118,2019-08-14,17.68000030517578,18.45499992370605,17.6200008392334,18.399999618530273,1387289.0,-0.04017371162069239,1.0120461716292293,-9.59989318956264,27.20954045225544,42.944756023357364,1.0824959676759889,1.3183705489469908,0.3465007855196376,-0.6085883919127717,26.295006966895006,0.8349990844726527,-0.21460510662367582,-1.2339997291564941,-2.3936710095379965,-0.07432844877499178,-1.8138353693472453,-0.654164088965743,1.6221199935108217,3.658505382446796,-28.881340266325303,0.5798356401907507,8,0.7600002288818359,1.265000343322754,-0.24250006675720215,-1.0174999237060547,2.489999771118164,2,0.169683254989637,1.7058818249544765,18.420000076293945,-1.1176449468860747,18.520000457763672,-1.4854356706628298,18.5049991607666,0.169683254989637 3119,2019-08-16,17.725000381469727,17.725000381469727,17.305000305175778,17.700000762939453,1587629.0,0.002545253140112891,32.60051880674477,-0.034721725516375396,30.397437310519933,40.62195833890053,0.8782406435519476,1.2604153616112939,0.35945884932457517,-0.6456937245229568,25.232051071760576,0.42000007629394887,-0.2428106493542863,-1.1397497177124016,-2.4139116249481773,0.13441218952337408,-1.7768306713302877,-0.5026687640945156,1.4089079712715566,23.398331946653897,-5.704133645441658,0.6370809536178875,8,0.557499885559082,1.0625,-0.004999876022338867,-1.0399999618530273,1.994998931884762,4,0.18533144015310454,1.0120461716292293,17.68000030517578,1.7058818249544765,18.420000076293945,-1.1176449468860747,18.520000457763672,0.18533144015310454 3120,2019-08-19,18.36000061035156,18.3700008392334,17.774999618530273,17.774999618530273,1378478.0,0.03582511792471843,-1.0341887587256977,23.40039673456917,44.133479022665966,40.364904093016314,0.1745949769739923,0.6309882425916165,-0.22464485994403915,-1.2720603017005914,23.95485924234556,0.6450004577636719,-0.25606936695150395,-0.487749481201174,-1.7801092474130478,0.8046102850106998,-1.1339293643071109,0.15843040190476287,0.554438776681863,71.52542592053777,37.969085504525076,0.646179883105937,8,-0.07750034332275035,0.4274997711181676,-0.4900004863738978,-1.5875005722045863,1.5900001525878942,0,0.14379081164953678,32.60051880674477,17.725000381469727,1.0120461716292293,17.68000030517578,1.7058818249544765,18.420000076293945,0.14379081164953678 3121,2019-08-20,18.545000076293945,18.81999969482422,18.31999969482422,18.334999084472656,1550425.0,0.01007622330023672,-3.1666706403134413,0.35897544578085633,50.39458665811115,41.129873371236044,-0.046665464246320454,0.44892181770590156,-0.3568382666955543,-1.4448676363146866,23.008219575276257,0.5,-0.36324324059243196,-0.2900000572204604,-1.5893558963572936,1.0093557819163728,-0.9396779767888752,0.3596778623479544,-1.2399997711181676,81.84820268514513,42.22766604024736,0.6496779195684163,8,-0.2624998092651367,0.24250030517578125,-0.36500024795532227,-1.5375003814697266,1.2800006866455078,1,0.08924242005051775,-1.0341887587256977,18.36000061035156,32.60051880674477,17.725000381469727,1.0120461716292293,17.68000030517578,0.08924242005051775 3122,2019-08-21,19.405000686645508,19.405000686645508,18.549999237060547,18.549999237060547,2067212.0,0.04637371835068915,1.0,4.071416245084059,57.156770249088126,41.93144736304256,-0.8765678555717251,-0.47438632081527743,-1.1598819470335258,-2.2825218468978647,20.884915128965766,0.8600006103515625,-0.3922487085474913,0.5947504997253432,-0.636250130030156,1.8257511294808424,-0.02074981515240637,1.2102508146030928,-2.0697003936767615,100.0,54.18298291745732,0.6155003148777505,8,-1.0500001907348633,-0.6175003051757812,-1.1800007820129395,-2.397500991821289,0.15499877929687855,2,0.010048940372283433,-3.1666706403134413,18.545000076293945,-1.0341887587256977,18.36000061035156,32.60051880674477,17.725000381469727,0.010048940372283433 3123,2019-08-22,19.174999237060547,19.649999618530273,19.125,19.30500030517578,1383886.0,-0.011852689587547816,-3.5652231602341895,-0.1520477750983231,48.352810164842666,41.21601983785429,-0.6402108361469416,-0.32234346368456457,-0.8647504626383125,-2.0364738847512527,18.482182730902718,0.5249996185302734,-0.38525494537278604,0.40374908447265767,-0.7192302208459935,1.5267283897913089,-0.15774056818666793,0.9652387371319833,-1.7569109283447304,79.74411426201044,33.263119226588216,0.5614896526593247,8,-0.6974992752075195,-0.3874988555908203,-0.9499993324279785,-2.167499542236328,0.37000083923339844,3,0.03885271806392021,1.0,19.405000686645508,-3.1666706403134413,18.545000076293945,-1.0341887587256977,18.36000061035156,0.03885271806392021 3124,2019-08-23,18.7549991607666,19.440000534057614,18.7549991607666,19.36000061035156,959561.0,-0.02190352505893134,-1.2644619240530155,4.653819067460872,48.30146930487945,41.33334254663195,-0.3170420279934234,0.00165573766370386,-0.3863817532948488,-1.6000721047825124,16.04009291432676,0.6850013732910121,-0.3613423265170965,0.0447490692138679,-0.9250009043254579,1.0144990427531937,-0.4401259175557968,0.5296240559835326,-1.2029961734619192,52.266642252604164,4.632459314119309,0.48487498676966295,8,-0.2774991989135742,0.032501220703125,-0.4674992561340332,-1.6849994659423828,0.9450016021728516,4,0.07544659977844037,-3.5652231602341895,19.174999237060547,1.0,19.405000686645508,-3.1666706403134413,18.545000076293945,0.07544659977844037 3125,2019-08-26,18.725000381469727,18.780000686645508,18.38500022888184,18.61000061035156,851031.0,-0.0015995084318440878,2.5111092273131543,-0.19008181087344447,49.78117677894556,43.10449905628664,-0.2822341627761098,-0.035122085408559656,-0.30586374806768646,-1.5550367429368812,14.062817182565212,0.3950004577636683,-0.3827406600415628,0.0560002326965332,-0.8299104306369784,0.9419108960300449,-0.3869550989702226,0.49895556436328903,-1.0471175962915105,30.45118119382822,-16.904907379662177,0.442955331666755,8,-0.24750041961669922,0.0625,-0.4375004768371582,-1.6550006866455078,0.8099994659423828,0,0.05313745856418861,-1.2644619240530155,18.7549991607666,-3.5652231602341895,19.174999237060547,1.0,19.405000686645508,0.05313745856418861 3126,2019-08-27,19.05500030517578,19.26499938964844,18.604999542236328,18.76499938964844,1124551.0,0.017623493563857062,-1.16393176076245,2.521752110526818,54.49790870109628,45.58057540471162,-0.5904563332413026,-0.3724014429793101,-0.5775668030797547,-1.8738363547081818,13.285664791689516,0.6599998474121129,-0.4629851845343289,0.3785001754760735,-0.5182957543443649,1.275296105296512,-0.06989778943414748,0.8268981403862945,-1.258790509996441,52.964458463505416,3.900755414512666,0.4483979649102198,8,-0.5775003433227539,-0.2674999237060547,-0.6900005340576172,-1.9850006103515625,-0.23999977111816762,1,0.0469693226675294,2.5111092273131543,18.725000381469727,-1.2644619240530155,18.7549991607666,-3.5652231602341895,19.174999237060547,0.0469693226675294 3127,2019-08-28,19.0,19.024999618530273,18.709999084472656,19.020000457763672,1156435.0,-0.0028863974964535855,20.00089013224822,-0.06896687800899824,53.10199675811106,48.45751499425113,-0.4967717994868863,-0.29387657543875534,-0.4753124536878772,-1.8048879094690236,13.225160334558893,0.345001220703125,-0.4511497088938121,0.2989998817443862,-0.6053846340689617,1.203384397557734,-0.15319237616228776,0.7511921396510601,-1.0925628154196048,48.61660615418004,-1.3930211145827869,0.4521922579066738,8,-0.5225000381469727,-0.21249961853027344,-0.632500171661377,-1.9300003051757812,-0.19499969482421875,2,0.04342109278628703,-1.16393176076245,19.05500030517578,2.5111092273131543,18.725000381469727,-1.2644619240530155,18.7549991607666,0.04342109278628703 3128,2019-08-29,19.875,19.875,19.34000015258789,19.395000457763672,1813630.0,0.046052631578947345,1.2291681567842072,-23.99942780850658,56.908209960813686,51.40315639983932,-1.1484378768448664,-1.1320110905310088,-1.3048117131388963,-2.6593528897959473,13.481576661549521,0.875,-0.34771681435137936,1.1137498855590806,0.06848060239688891,2.1590191687212723,0.5911152439779848,1.6363845271401765,-1.8630090693826133,100.0,52.89504513365303,0.5226346415810952,8,-1.0500001907348633,-1.0874996185302734,-1.1575007438659668,-2.520000457763672,-1.1550006866455114,3,-0.015849083474596903,20.00089013224822,19.0,-1.16393176076245,19.05500030517578,2.5111092273131543,18.725000381469727,-0.015849083474596903 3129,2019-08-30,19.905000686645508,20.07999992370605,19.76499938964844,19.799999237060547,1853292.0,0.001509468510465739,-2.5999825614980323,0.21875322858800436,65.38462183380338,53.764394489965696,-0.935012050751638,-1.1770746688389053,-1.300114142344384,-2.6725072381876203,12.97832495949886,0.3150005340576101,-0.21796433889717193,1.115000534057618,-0.02359972711641234,2.253600795231648,0.545700403470601,1.6843006646446348,-1.743969030477512,89.67555937650523,38.978117426258635,0.5693001305870152,8,-0.7050008773803711,-1.1175003051757812,-0.9375009536743164,-2.405000686645508,-1.0500011444091797,4,-0.018085938102634258,1.2291681567842072,19.875,20.00089013224822,19.0,-1.16393176076245,19.05500030517578,-0.018085938102634258 3130,2019-09-02,19.86000061035156,20.200000762939453,19.75,19.899999618530273,982728.0,-0.0022607422628294627,-2.461541283057624,-0.3809376759732223,64.62881677799797,55.34597561439757,-0.7318194846363753,-1.114804192865897,-1.2268320818916933,-2.5976584124553987,12.488167582822578,0.4500007629394531,0.02794525984903018,1.0227504730224588,-0.2120582445536634,2.257559190598581,0.4053461142343977,1.64015483181052,-1.5070721274297583,78.68339232756124,23.159427646749357,0.6174043587880602,9,-0.5675001144409144,-1.1075000762939418,-0.7850008010864222,-2.350000381469723,-1.2300014495849574,0,-0.008056386832571927,-2.5999825614980323,19.905000686645508,1.2291681567842072,19.875,20.00089013224822,19.0,-0.008056386832571927 3131,2019-09-03,20.07999992370605,20.3799991607666,19.71500015258789,19.86000061035156,1903650.0,0.01107750788485995,-1.6078380773934773,-5.500119212244993,67.65956997817501,56.512953362073894,-0.7947581449863463,-1.296113042943709,-1.393165703822934,-2.7858274880702467,12.98387740398429,0.6649990081787109,0.2671063584236535,1.175999832153316,-0.17653234849490218,2.5285320128015343,0.49973374182920693,1.8522659224774252,-1.5054227671821323,82.03597464939601,22.59541474140611,0.676266090324109,9,-0.6975002288818324,-1.2375001907348597,-0.9787497520446742,-2.569999694824215,-1.0699996948242116,1,-0.02714143816557113,-2.461541283057624,19.86000061035156,-2.5999825614980323,19.905000686645508,1.2291681567842072,19.875,-0.02714143816557113 3132,2019-09-04,20.68000030517578,20.690000534057614,20.229999542236328,20.25,1863061.0,0.029880497198676803,1.0444453863434235,1.9545529420944487,82.89472693551903,60.35094411437127,-1.335301328440483,-1.8279859698671856,-1.9357739934394935,-3.3288693678388697,13.251364540895006,0.6100006103515625,0.41187373687201045,1.6732501983642578,0.11358997433356066,3.232910422394955,0.8934200863489075,2.453080310379608,-1.8526640680578872,99.25924251436543,31.40923750375312,0.7798301120153492,9,-1.1424999237060547,-1.6824998855590856,-1.5787501335144043,-3.1700000762939453,-1.0850009918212926,2,-0.09018374001916218,-1.6078380773934773,20.07999992370605,-2.461541283057624,19.86000061035156,-2.5999825614980323,19.905000686645508,-0.09018374001916218 3133,2019-09-05,20.18000030517578,20.86000061035156,20.18000030517578,20.780000686645508,2567470.0,-0.024177949353069383,-1.2666662428116726,-1.3953487340536896,74.47656319825958,63.2592878803024,-0.7573984438407031,-1.2773048755694383,-1.3789789045262744,-2.7798285959305744,13.680949663082467,0.6800003051757777,0.5080243919705048,1.0995001792907715,-0.5376505302429493,2.7366508888244923,0.2809248245239111,1.9180755340576319,-1.0546377805475338,40.61135080208572,-31.50401756294982,0.81857535476686,9,-0.557499885559082,-1.097499847412113,-1.0925002098083496,-2.6700000762939453,-0.24500083923339488,3,-0.06813676804788449,1.0444453863434235,20.68000030517578,-1.6078380773934773,20.07999992370605,-2.461541283057624,19.86000061035156,-0.06813676804788449 3134,2019-09-06,20.239999771118164,20.38999938964844,19.934999465942386,20.3700008392334,1985794.0,0.0029732143228458074,4.352997935553137,0.2166683091047229,71.17115917380883,65.63595259084276,-0.6532996344580866,-1.3199177730972629,-1.3932102469610257,-2.7917767428434317,13.64937504013976,0.4549999237060547,0.5045235549297509,1.1054996490478501,-0.6119676323084491,2.8229669304041494,0.24676600836970053,1.9642332897259998,-0.8024023910597222,45.85147673701935,-25.250498478055825,0.858733640678149,9,-0.5074996948242188,-1.1574993133544957,-1.1362495422363281,-2.729999542236328,-0.2649993896484375,4,-0.07509883769527848,-1.2666662428116726,20.18000030517578,1.0444453863434235,20.68000030517578,-1.6078380773934773,20.07999992370605,-0.07509883769527848 3135,2019-09-09,20.170000076293945,20.3799991607666,19.979999542236328,20.3700008392334,1319101.0,-0.0034584829849705345,2.636403044857901,1.5384547668652249,68.78612385371672,67.22353205224502,-0.39869847240710143,-1.1792452102662452,-1.2853716719129942,-2.673405434606252,14.49277962518922,0.39999961853027344,0.5759345333188151,0.9522499084472642,-0.7978432102478443,2.7023430271423727,0.07720334909971172,1.8272964677948167,-0.4763701147827426,39.737968716163444,-28.765218575126944,0.8750465593475537,9,-0.38500022888183594,-1.087499618530277,-1.03125,-2.6599998474121094,0.20000076293945312,0,-0.06519586163032065,4.352997935553137,20.239999771118164,-1.2666662428116726,20.18000030517578,1.0444453863434235,20.68000030517578,-0.06519586163032065 3136,2019-09-10,20.31999969482422,20.350000381469727,20.06999969482422,20.149999618530273,1539191.0,0.007436768367024893,1.4347732342623998,-0.8499971389879647,62.65558874289623,68.2850422727767,-0.3915646043264225,-1.2516519959107875,-1.3995225965721758,-2.7837294418362006,15.606307519080238,0.2800006866455078,0.6921916758265283,1.0122495651245131,-0.7715679048050994,2.7960670350541257,0.12034083015970509,1.9041583000893212,-0.41642301652175107,41.62159487140356,-21.95158709323446,0.8919087349648066,9,-0.2199993133544922,-1.2374992370605504,-1.1149992942810059,-2.809999465942383,0.09000015258789062,1,-0.08316931887002355,2.636403044857901,20.170000076293945,4.352997935553137,20.239999771118164,-1.2666662428116726,20.18000030517578,-0.08316931887002355 3137,2019-09-11,20.93000030517578,21.020000457763672,20.450000762939453,20.5,2279772.0,0.03001971552720728,-1.1509471987101976,2.5294124246878122,71.96497543601663,69.95801621446593,-0.7811503554063499,-1.7538910431674104,-1.966169455356166,-3.3547349797474197,17.53169737868028,0.7000007629394531,0.8306315191180502,1.4967501640319831,-0.37509739249630414,3.3685977205602704,0.5608263857678395,2.4326739422961268,-0.9500007629394531,91.70506264360034,28.93079780561215,0.9359237782641433,9,-0.5625,-1.7674999237060547,-1.752500057220459,-3.4200000762939453,-0.5200004577636719,2,-0.09173435491155457,1.4347732342623998,20.31999969482422,2.636403044857901,20.170000076293945,4.352997935553137,20.239999771118164,-0.09173435491155457 3138,2019-09-12,20.68000030517578,21.190000534057614,20.46999931335449,21.020000457763672,1436636.0,-0.011944576987807154,1.1176496987512703,-0.7906974681073792,75.16342118110039,71.04454947527671,-0.4525421811222934,-1.3361182863995005,-1.6745045400887868,-3.066558261948586,19.0162743400847,0.720001220703125,0.9241143943083969,1.096750164031981,-0.6608567041645834,2.8543570322285454,0.21794672993370057,1.9755535981302614,-0.6100006103515625,59.36256614922601,-4.54500297363046,0.8788034340982821,9,-0.22749996185302734,-1.4324998855590856,-1.502500057220459,-3.1700000762939453,-0.4799995422363281,3,-0.0524661980565706,-1.1509471987101976,20.93000030517578,1.4347732342623998,20.31999969482422,2.636403044857901,20.170000076293945,-0.0524661980565706 3139,2019-09-13,21.01000022888184,21.049999237060547,20.600000381469727,20.68000030517578,1304498.0,0.01595744288376366,1.1951273975725378,-0.9705875753121984,77.69696784741949,72.49656626076799,-0.6809202148398157,-1.483453158429196,-1.9608860740655594,-3.3603860638282868,20.137678286213976,0.4499988555908203,1.0513789908706777,1.262500095367436,-0.373707103166133,2.898707293901005,0.44439649610065146,2.0806036946342203,-0.7160003662109418,85.12395391471217,16.28276964360579,0.818103599266784,9,-0.5574998855590856,-1.7624998092651438,-1.8775000572204625,-3.5000000000000036,-0.36000061035156605,4,-0.051166147131292306,1.1176496987512703,20.68000030517578,-1.1509471987101976,20.93000030517578,1.4347732342623998,20.31999969482422,-0.051166147131292306 3140,2019-09-16,21.0,21.040000915527344,20.6299991607666,20.799999237060547,1086442.0,-0.00047597471551152903,1.928556831650795,0.6060630581163418,75.55846962979885,73.37422177761508,-0.5500487249821013,-1.333920697661192,-1.9087409869194403,-3.314144165378355,22.35261307515657,0.4100017547607422,1.0975181293751177,1.1204998970031745,-0.46971343747240724,2.7107132314787563,0.3253932297653854,1.9156065642409636,-0.5300006866455114,83.03567931362775,11.6827968185398,0.7951066672377901,9,-0.4375,-1.7524995803833043,-2.002500057220459,-3.489999771118164,-0.36000061035155895,0,-0.048809505644298756,1.1951273975725378,21.01000022888184,1.1176496987512703,20.68000030517578,-1.1509471987101976,20.93000030517578,-0.048809505644298756 3141,2019-09-17,20.200000762939453,20.850000381469727,19.799999237060547,20.780000686645508,3417484.0,-0.03809520176478798,1.9166726271368286,-2.899988555951859,63.186823781916615,71.18445476054814,0.30034747997353506,-0.4253854143421236,-1.0756687901235793,-2.4812292623025627,23.510626439054466,1.2000007629394531,1.0840150260601291,0.23775062561035298,-1.2273936368428089,1.7028948880635149,-0.49482150561622973,0.9703227568369357,0.9899997711181605,28.777061341098182,-43.57423992961855,0.7325721312265816,9,0.2949991226196289,-0.9525003433227575,-1.2150006294250488,-2.690000534057617,-0.05000114440917969,1,0.0084158450432259,1.928556831650795,21.0,1.1951273975725378,21.01000022888184,1.1176496987512703,20.68000030517578,0.0084158450432259 3142,2019-09-18,19.600000381469727,20.15999984741211,19.38500022888184,20.06999969482422,2548510.0,-0.0297029880598092,1.3846156103372378,0.8103437503083,46.78362990562305,68.10746217247741,0.8169500919051274,0.20023926992726615,-0.43711877916547337,-1.8551404583198554,23.770171381434746,0.8150005340576136,1.0647687972217845,-0.37199974060058594,-1.824067109838861,1.0800676286376891,-1.0980334252197217,0.3540339440185498,1.5622001266479444,11.911363780459304,-54.590324507458455,0.7260336846191368,9,0.6875,-0.3524999618530309,-0.6150002479553223,-2.0900001525878906,0.4599990844726598,2,0.04132650256008019,1.9166726271368286,20.200000762939453,1.928556831650795,21.0,1.1951273975725378,21.01000022888184,0.04132650256008019 3143,2019-09-19,19.920000076293945,20.049999237060547,19.51000022888184,19.649999618530273,2035502.0,0.01632651472429325,1.037736799677536,-0.5744698983422275,50.16428690208885,65.77336525339743,0.5098019543658374,-0.06438620786604332,-0.7222762530633418,-2.1536322968802253,23.768612004944845,0.5399990081787074,1.0171288034060026,-0.08925008773803711,-1.4926381380882567,1.3141379626121825,-0.7909441129131451,0.6124439374370709,1.1711124206542927,32.13214210844042,-30.139527424279834,0.7016940251751098,9,0.36750030517578125,-0.6724996566772496,-0.9674997329711914,-2.4049997329711914,0.5699996948242188,3,0.024598381990033058,1.3846156103372378,19.600000381469727,1.9166726271368286,20.200000762939453,1.928556831650795,21.0,0.024598381990033058 3144,2019-09-20,20.170000076293945,20.40999984741211,19.950000762939453,20.020000457763672,2914147.0,0.012550200755145458,-2.1724183290253416,0.5555532008081493,53.24947128039915,64.04707052302881,0.27807035104681077,-0.21390977655349275,-0.945899859588998,-2.37741858402304,24.51564526794286,0.48999977111816406,0.8425841323427647,0.08999986648559499,-1.1838421603983562,1.3638418933695462,-0.5469211469563824,0.7269208799275724,0.8528679299316373,47.43199527023823,-12.236446352961238,0.6369210134419758,9,0.11750030517578125,-0.9224996566772496,-1.4774994850158691,-2.487499713897705,0.7399997711181641,4,0.0014873914988611237,1.037736799677536,19.920000076293945,1.3846156103372378,19.600000381469727,1.9166726271368286,20.200000762939453,0.0014873914988611237 3145,2019-09-23,19.71999931335449,20.26000022888184,19.69499969482422,20.149999618530273,883330.0,-0.022310399664715375,-1.3541711370193028,-2.866675991505943,46.39999389648438,62.24089331787193,0.7347974591513768,0.3314494389774474,-0.4727572183526796,-1.9064288055625092,25.694684538457086,0.5650005340576207,0.7211669275000077,-0.40975084304809783,-1.529127938329431,0.7096262522332353,-0.9694393906887626,0.14993770459256694,1.2373539817773427,22.866829322910405,-32.568910380641164,0.5596885476406661,9,0.5675010681152379,-0.23749923706054332,-1.184998989105221,-1.6499991416931117,0.9800014495849645,0,0.0471602605252619,-2.1724183290253416,20.170000076293945,1.037736799677536,19.920000076293945,1.3846156103372378,19.600000381469727,0.0471602605252619 3146,2019-09-24,19.950000762939453,20.149999618530273,19.690000534057614,19.795000076293945,1248596.0,0.011663359918537397,-1.5205445091839904,-0.36046645730203214,42.11663743164652,58.924411317386365,0.49929883947591236,0.18122879720883134,-0.6796908217103415,-2.1091803976951375,26.349892357931214,0.4599990844726598,0.6320657199115267,-0.22449941635131765,-1.2285905683899259,0.7795917356872906,-0.7265449923706235,0.27754615966798823,0.9444584095423778,55.12202383721455,5.013630544920595,0.5020455760193046,9,0.33749961853027344,-0.19500064849853516,-1.4150004386901855,-1.8800005912780762,0.7199993133544922,1,0.03458639600609836,-1.3541711370193028,19.71999931335449,-2.1724183290253416,20.170000076293945,1.037736799677536,19.920000076293945,0.03458639600609836 3147,2019-09-25,19.825000762939453,20.11000061035156,19.479999542236328,20.040000915527344,1278637.0,-0.006265663920785869,2.5493063689408535,-1.3870916138559035,45.82844355908029,55.66496935938412,0.5040803483084915,0.39126519206520527,-0.5424324531596056,-1.9588976313747608,26.912700930985345,0.6300010681152308,0.5577754868284934,-0.390749454498291,-1.2488518046129862,0.46735289561640414,-0.8198006295556404,0.03830172055905834,1.009080051798378,37.09689327875173,-13.625695413535531,0.42905117505734797,9,0.3924989700317383,-0.03750038146972656,-1.2900004386901855,-1.6050004959106445,0.8849983215332031,2,0.016393384266514932,-1.5205445091839904,19.950000762939453,-1.3541711370193028,19.71999931335449,-2.1724183290253416,20.170000076293945,0.016393384266514932 3148,2019-09-26,19.559999465942386,20.059999465942386,19.559999465942386,19.799999237060547,1173987.0,-0.013367025815830269,-3.1666706403135647,1.1162772129663965,42.37668314854307,51.74049328173119,0.6632498087451175,0.6655821870341292,-0.2731574472879963,-1.6726122785353077,26.588520533897707,0.5,0.5065789561817269,-0.6400007247924755,-1.5351984831410874,0.25519703355613643,-1.0875996039667832,-0.19240184561816775,1.2161181253612057,8.602139511227074,-40.97120672179784,0.4475988791743065,9,0.6525011062622035,0.2275009155273402,-0.9887490272522008,-1.2499990463256871,1.6400012969970668,3,0.025562372886082763,2.5493063689408535,19.825000762939453,-1.5205445091839904,19.950000762939453,-1.3541711370193028,19.71999931335449,0.025562372886082763 3149,2019-09-27,19.545000076293945,19.950000762939453,19.545000076293945,19.670000076293945,1248282.0,-0.0007668399825142558,-5.480010986328125,0.5208338300391878,42.90579305387772,48.112418106628844,0.5013021878617003,0.6874756124076669,-0.2365620214560451,-1.6238254396560237,26.040057890089685,0.4050006866455078,0.34930681211709214,-0.6370000839233398,-1.5708174667981325,0.2968172989514528,-1.1039087753607362,-0.17009139248594352,1.175472820512777,8.33339446624848,-40.72908814425021,0.4669086914373962,9,0.5725002288818359,0.24250030517578125,-0.9124999046325684,-1.234999656677246,2.1949996948242188,4,0.048349945824272655,-3.1666706403135647,19.559999465942386,2.5493063689408535,19.825000762939453,-1.5205445091839904,19.950000762939453,0.048349945824272655 3150,2019-09-30,19.700000762939453,19.84000015258789,19.44499969482422,19.56999969482422,999578.0,0.007930452087002493,-1.078943934146464,-1.040008544921875,42.970539489436526,45.86616429635328,0.15925091233797062,0.5479681505350271,-0.36739796181297635,-1.745790232371892,25.280232094046028,0.3950004577636719,0.19232364757134945,-0.47399940490722514,-1.4220645268054781,0.47406571699102784,-0.9480319658563516,3.315604190134991e-05,0.9670532271502736,36.17036818596245,-13.261895811693257,0.4740325609491259,9,0.19749927520751953,0.08749961853027344,-1.0675005912780762,-1.390000343322754,1.8299999237060547,0,0.06142127094476879,-5.480010986328125,19.545000076293945,-3.1666706403135647,19.559999465942386,2.5493063689408535,19.825000762939453,0.06142127094476879 3151,2019-10-01,19.53499984741211,19.850000381469727,19.489999771118164,19.799999237060547,1292249.0,-0.008375680666863228,-1.0281750679661728,-2.0384400950732124,32.408586860521794,44.26893729134203,0.24585570540740065,0.7062556376158469,-0.18287514324910603,-1.5407132841917175,24.311945702911892,0.3600006103515625,-0.029401398270394452,-0.6117503166198723,-1.6016003443267621,0.37809971108701745,-1.1066753304733155,-0.11682530276642922,1.0807719922293018,13.533838899533132,-29.289161797787962,0.49492501385344423,10,0.3924999237060547,0.3625001907348633,-0.9024996757507324,-1.2249994277954102,2.315000534057617,1,0.059636597114264944,-1.078943934146464,19.700000762939453,-5.480010986328125,19.545000076293945,-3.1666706403135647,19.559999465942386,0.059636597114264944 3152,2019-10-02,18.815000534057614,19.51000022888184,18.774999618530273,19.450000762939453,1504807.0,-0.03685688860908165,-1.0559398399965954,2.3962327978349878,28.9740880321381,41.91447075023639,0.941836823465394,1.348508648517722,0.5132203920591678,-0.8027800542080072,23.190953407827454,0.7600002288818359,-0.2648644463576417,-1.2384996414184606,-2.3595287526431292,-0.11747053019379194,-1.7990141970307967,-0.6779850858061245,1.7515404411534163,3.1129120838340056,-36.06398632225745,0.5605145556123351,10,0.7774991989135778,1.134999275207523,-0.18250036239623668,-0.350000381469723,2.6350002288818395,2,0.09859152216756728,-1.0281750679661728,19.53499984741211,-1.078943934146464,19.700000762939453,-5.480010986328125,19.545000076293945,0.09859152216756728 3153,2019-10-03,18.80500030517578,19.065000534057614,18.524999618530273,18.774999618530273,1109161.0,-0.0005315029815561312,-1.0377366638716115,-0.0472451587904708,23.207800701477282,38.5765073525784,0.8683586010476851,1.3177788072021848,0.4969346997415087,-0.7736042953385933,21.98555806733493,0.5400009155273402,-0.40997781542950307,-1.1797498703002915,-2.429387558199732,0.06988781759914886,-1.80456871425001,-0.5549310263505731,1.6540481886344018,19.64915521254539,-13.149166212676224,0.6248188439497199,10,0.5874996185302734,1.052499771118164,-0.1725001335144043,-0.33500003814697266,2.4949989318847656,3,0.10130277843029623,-1.0559398399965954,18.815000534057614,-1.0281750679661728,19.53499984741211,-1.078943934146464,19.700000762939453,0.10130277843029623 3154,2019-10-04,18.71999931335449,19.03499984741211,18.46999931335449,18.940000534057614,1055016.0,-0.004520127117354944,1.7561011918607052,-7.333206179668129,22.792382813122387,35.95343945442707,0.8113710514515198,1.3524049763960484,0.5534753194798192,-0.6729207878542596,21.19864043912675,0.5650005340576207,-0.42778702454748796,-1.1887508392334034,-2.552684429600127,0.17518275113332038,-1.8707176344167635,-0.5067840440500433,1.5843252704333004,18.11592800731974,-7.983696586879677,0.6819667951833618,10,0.5900001525878942,1.1100006103515625,0.086250782012943,-0.22999954223632457,2.0100002288818395,4,0.1324787147730171,-1.0377366638716115,18.80500030517578,-1.0559398399965954,18.815000534057614,-1.0281750679661728,19.53499984741211,0.1324787147730171 3155,2019-10-07,18.854999542236328,18.854999542236328,18.46500015258789,18.774999618530273,1295740.0,0.0072115509526504695,8.749994039529838,-0.36363399916770706,30.92199740492768,34.709590562569424,0.6043174811816314,1.1740300884174921,0.4046977951104296,-0.7911346246446698,20.37188769317117,0.3899993896484375,-0.4886953309389881,-0.9880005836486809,-2.423796566141146,0.44779539884378394,-1.7058985748949134,-0.2701025924024485,1.2658925145081312,28.158796043181816,2.2987965139997044,0.7178979912462328,10,0.43250083923339844,0.9725008010864258,0.13875055313110352,-0.1549997329711914,1.5450000762939453,0,0.15300982757487014,1.7561011918607052,18.71999931335449,-1.0377366638716115,18.80500030517578,-1.0559398399965954,18.815000534057614,0.15300982757487014 3156,2019-10-08,18.6299991607666,18.940000534057614,18.364999771118164,18.920000076293945,849642.0,-0.011933194745813336,2.4848337725991194,-3.6250149011754047,34.6031813310244,33.46233920389655,0.6955266808342948,1.3343404783312494,0.6338157113915095,-0.538590259359033,19.55576012804313,0.5750007629394496,-0.6007822759206718,-1.1285009384155273,-2.6428679698654527,0.385866093034398,-1.8856844541404918,-0.3713174226905629,1.2921858674790698,23.144042244840094,-4.29528660281326,0.757183515724963,10,0.5825004577636719,1.147500991821289,0.3925013542175293,0.1550006866455078,0.3100013732910121,1,0.15566299820271023,8.749994039529838,18.854999542236328,1.7561011918607052,18.71999931335449,-1.0377366638716115,18.80500030517578,0.15566299820271023 3157,2019-10-09,19.01000022888184,19.25,18.600000381469727,18.665000915527344,1129397.0,0.020397267054927948,-1.7368383011359758,-1.189649048959524,35.82557719457543,32.73443854234459,0.2098254735905556,0.8465243570883239,0.27516671193907527,-0.8882386737378418,17.78637883785658,0.6499996185302734,-0.6364046762969515,-0.6524998664855914,-2.095940927705545,0.7909411947343621,-1.3742203970955664,0.06922066412438355,0.6941788633659804,72.88138880806946,44.13398326581111,0.7217205306099767,10,0.1475000381469691,0.7674999237060511,0.10249948501586559,-0.17000102996826527,0.20499992370605113,2,0.14939506146207626,2.4848337725991194,18.6299991607666,8.749994039529838,18.854999542236328,1.7561011918607052,18.71999931335449,0.14939506146207626 3158,2019-10-10,19.59499931335449,19.604999542236328,18.75,19.09000015258789,2030728.0,0.03077322869169996,2.2571434799510266,1.463768596686157,41.88998839989581,32.62157135856882,-0.4131320207227702,0.18558710306506399,-0.28640039245357585,-1.434544759908018,15.521048316189296,0.8549995422363281,-0.6567916696498344,-0.013250732421877132,-1.374915215616877,1.3484137507731226,-0.694082974019377,0.6675815091756228,-1.2299995422363246,99.19352978002392,69.80190973967336,0.680832241597499,10,-0.4874992370605433,0.182500839233402,-0.32749891281127574,-0.5999994277954066,0.040000915527350855,3,0.09466708418411285,-1.7368383011359758,19.01000022888184,2.4848337725991194,18.6299991607666,8.749994039529838,18.854999542236328,0.09466708418411285 3159,2019-10-11,19.934999465942386,19.979999542236328,19.280000686645508,19.399999618530273,2234519.0,0.017351373539277404,1.239996337890625,1.0594073990142348,53.12954625716027,33.7503498883159,-0.7733153461460596,-0.25199887418453315,-0.6198116398198827,-1.7242210506636155,13.270242288495455,0.6999988555908203,-0.6867862239044484,0.38049945831299326,-0.8239832704527927,1.5849821870787792,-0.22174190606990152,0.982740822695888,-1.5451996994018593,97.21361717204545,64.22909227870646,0.6022413643828931,10,-0.7624998092651403,-0.15749931335449574,-0.5824990272522008,-0.8549995422363317,-0.1800003051757848,4,0.06847252609412768,2.2571434799510266,19.59499931335449,-1.7368383011359758,19.01000022888184,2.4848337725991194,18.6299991607666,0.06847252609412768 3160,2019-10-14,19.975000381469727,20.11000061035156,19.7549991607666,19.774999618530273,1413130.0,0.002006567173261198,-1.9583247238337143,0.37383330837736034,50.385201582068476,35.747751524043316,-0.8607190889925107,-0.3928701294833985,-0.6392442817581951,-1.7116377350368026,10.973842796453956,0.3550014495849574,-0.6776263353100518,0.4717503547668471,-0.5466092843286496,1.4901099938623439,-0.03742946478089948,0.9809301743145937,-1.5215926239013662,92.26360091946202,59.514888054582556,0.5091798195477478,10,-0.7375001907348633,-0.19750022888183594,-0.567500114440918,-0.8924999237060582,-0.07999992370605469,0,0.037797203822183434,1.239996337890625,19.934999465942386,2.2571434799510266,19.59499931335449,-1.7368383011359758,19.01000022888184,0.037797203822183434 3161,2019-10-15,20.3700008392334,20.459999084472656,19.98500061035156,20.11000061035156,1563667.0,0.01977474093718179,1.1591000715261233,1.299996185317304,57.75247914264395,38.94535053632174,-1.2570062314202026,-0.8163355422603047,-1.0031820038114105,-2.0480297658273336,10.423014214980894,0.4849987030029297,-0.660639241720471,0.8582508087158196,-0.18707644453406047,1.9035780619656997,0.33558718209087957,1.3809144353407596,-1.8171975104980476,95.16138129053759,60.36176047588084,0.5226636266249393,10,-0.9575014114379883,-0.5925006866455078,-0.9362506866455078,-1.2875003814697301,-0.5300006866455078,1,0.0014726940628837504,-1.9583247238337143,19.975000381469727,1.239996337890625,19.934999465942386,2.2571434799510266,19.59499931335449,0.0014726940628837504 3162,2019-10-16,20.40999984741211,20.520000457763672,20.13999938964844,20.25,914917.0,0.001963623295570649,-1.0000000000000187,0.615383486776942,62.917927844309375,43.35758688552531,-1.169999234587209,-0.835369855638703,-1.0071444604028414,-2.0318660146953746,10.575287962424158,0.3800010681152308,-0.6540455690223332,0.8577498435974107,-0.26208357612971867,1.97758326332454,0.297833133733846,1.4176665534609754,-1.7046208582177726,93.78527785859761,53.37210507448196,0.5599167098635643,10,-0.9674997329711914,-0.6324996948242188,-0.8187494277954102,-1.327499389648441,-0.4850006103515625,2,-0.0720234847792458,1.1591000715261233,20.3700008392334,-1.9583247238337143,19.975000381469727,1.239996337890625,19.934999465942386,-0.0720234847792458 3163,2019-10-17,20.40999984741211,20.63999938964844,20.200000762939453,20.239999771118164,1540828.0,0.0,-2.5200158692617265,1.0625014901175405,63.20608953172453,47.84799874314777,-1.0263156562557683,-0.8398369664094218,-0.9729439444151069,-1.971700155775423,10.800517490583603,0.4399986267089879,-0.585451180333056,0.8332498550415046,-0.3405982842716355,2.0070979943546448,0.24632578538493632,1.420173924698073,-1.5231587113608391,83.08825282491202,37.02196697706293,0.5869240696565692,10,-0.9075002670288086,-0.6324996948242188,-0.6449995040893555,-1.2474994659423828,-0.5849990844726562,3,-0.058549716009710706,-1.0000000000000187,20.40999984741211,1.1591000715261233,20.3700008392334,-1.9583247238337143,19.975000381469727,-0.058549716009710706 3164,2019-10-18,20.200000762939453,20.600000381469727,20.149999618530273,20.56999969482422,1134579.0,-0.010289029203460975,1.0930253189262078,-2.1764633284340675,57.507503379384595,50.80194385142076,-0.6529670244916801,-0.66138459773153,-0.7451476627521245,-1.7037422368672566,10.526098978199556,0.4500007629394531,-0.4312526463942028,0.6217507362365708,-0.5553615435380514,1.7988630160111931,0.03319459634925792,1.2103068761238838,-1.1027806364565222,50.28265390790829,2.8421364193424523,0.5885561398873117,10,-0.6975011825561523,-0.49250125885009766,-0.35000038146972656,-0.9525003433227575,0.5999984741210938,4,-0.02797032241177977,-2.5200158692617265,20.40999984741211,-1.0000000000000187,20.40999984741211,1.1591000715261233,20.3700008392334,-0.02797032241177977 3165,2019-10-21,20.649999618530273,20.81999969482422,20.18000030517578,20.21999931335449,1173569.0,0.022277170227459786,-1.5098097880966095,-1.1621663419009716,65.4218511993609,54.22624050345815,-0.9181183008175253,-1.094240052588063,-1.15063749502621,-2.084274217678299,10.797468739152578,0.6399993896484375,-0.2309101285826145,1.025249576568605,-0.2452147036820982,2.295713856819308,0.39001743644325515,1.6604817166939547,-1.3676459804674828,79.64068710311125,26.758219811973362,0.635232140125351,10,-0.9399995803833008,-0.9474992752075195,-0.7999992370605469,-1.4024991989135778,0.20000076293945312,0,-0.04334142732673674,1.0930253189262078,20.200000762939453,-2.5200158692617265,20.40999984741211,-1.0000000000000187,20.40999984741211,-0.04334142732673674 3166,2019-10-22,20.63999938964844,20.780000686645508,20.5,20.700000762939453,897475.0,-0.0004842725940226167,1.5454466638923567,-0.13953797838930235,81.41133260278518,59.29132443770368,-0.6627061585328384,-1.085553278633963,-1.0958103773477141,-2.0098283539141413,11.092135573532985,0.2800006866455078,-0.0033113249746250517,0.9807494163513226,-0.36230412464006534,2.3238029573427106,0.3092226458556304,1.6522761868470148,-1.1423753036390494,73.52937876560978,13.75855603557953,0.6715267704956938,10,-0.8549995422363317,-1.0324993133544957,-0.7349991798400914,-1.3924989700317454,0.15999984741210582,1,-0.03609491055791447,-1.5098097880966095,20.649999618530273,1.0930253189262078,20.200000762939453,-2.5200158692617265,20.40999984741211,-0.03609491055791447 3167,2019-10-23,20.149999618530273,20.709999084472656,20.149999618530273,20.56999969482422,1209143.0,-0.02374029969031477,-1.6666636391297043,6.999841057918909,69.86704907548531,62.39988673499139,0.006714471696547264,-0.6007581902030807,-0.5625295198365983,-1.472347608250967,11.476841061954115,0.5599994659423828,0.16024199771987568,0.4744997024536133,-0.8847645368803541,1.8337639417875806,-0.2051324172133704,1.154131822120597,-0.46724294728680604,0.0,-62.16722478681296,0.6796321196669846,10,-0.09999942779541016,-0.557499885559082,-0.2787494659423828,-0.9024991989135778,0.7000007629394531,2,-0.015384589171768659,1.5454466638923567,20.63999938964844,-1.5098097880966095,20.649999618530273,1.0930253189262078,20.200000762939453,-0.015384589171768659 3168,2019-10-24,20.059999465942386,20.43000030517578,20.030000686645508,20.209999084472656,928910.0,-0.004466508897852384,-2.8095713857528226,0.3571418840059679,69.76401760837578,64.24816132957089,0.1895440827469166,-0.4968525537211086,-0.40554567401455444,-1.3343489436145184,11.788448504886082,0.39999961853027344,0.3302210580565408,0.35949954986572763,-1.0091798823218632,1.7281789820533184,-0.3248401662280678,1.043839265959523,-0.2180287713976128,3.7973186024674512,-61.30071681378575,0.6843397160937945,10,0.2274999618530238,-0.46749973297119496,-0.2924990653991735,-0.8124990463256907,0.6300010681152273,3,-0.006729822157325649,-1.6666636391297043,20.149999618530273,1.5454466638923567,20.63999938964844,-1.5098097880966095,20.649999618530273,-0.006729822157325649 3169,2019-10-25,20.489999771118164,20.489999771118164,20.059999465942386,20.059999465942386,808437.0,0.021435708705068945,-1.0000000000000164,-2.8666759915059634,72.1845382067608,66.67030984342558,-0.17148358905335215,-0.898492021724639,-0.7636352951005705,-1.712484847972398,12.184457552927467,0.4300003051757777,0.493939145624406,0.7422498703002915,-0.6684293011942444,2.1529290417948275,0.03691028455302359,1.4475894560475595,-0.5111050165342697,58.227805314990576,-11.065974477362957,0.7053395857472676,10,-0.08749961853027344,-0.8975000381469727,-0.7224993705749512,-1.2424993515014684,-0.2199993133544922,4,-0.03245480798472555,-2.8095713857528226,20.059999465942386,-1.6666636391297043,20.149999618530273,1.5454466638923567,20.63999938964844,-0.03245480798472555 3170,2019-10-28,20.90999984741211,20.959999084472656,20.450000762939453,20.489999771118164,1287001.0,0.0204978077591762,-1.040001068119309,0.9767436702684561,79.3814585026229,69.07352977231214,-0.4971911772409072,-1.2892970167019016,-1.1258326944717751,-2.0853957522744935,13.079524826402608,0.5099983215332031,0.6161984114450583,1.101749992370607,-0.40108345515017163,2.6045834398913854,0.35033326861021763,1.8531667161309962,-0.8799991607666016,94.62372868841868,18.68710994373599,0.7514167237603896,10,-0.41499996185302734,-1.2475004196166992,-1.1424994468688965,-1.6624994277954137,-0.7399997711181641,0,-0.005260670069549334,-1.0000000000000164,20.489999771118164,-2.8095713857528226,20.059999465942386,-1.6666636391297043,20.149999618530273,-0.005260670069549334 3171,2019-10-29,20.700000762939453,21.06999969482422,20.670000076293945,20.96999931335449,1225227.0,-0.010042997895987393,-1.4242406727740369,-0.6428535746885715,72.77630485109562,70.1689049952884,-0.26312976241607444,-1.0409120224296018,-0.8652433729898732,-1.8296892722343472,14.066380871378648,0.39999961853027344,0.6673652432642996,0.833500862121582,-0.7143742532405497,2.3813759774837138,0.05956330444051616,1.607438419802648,-0.6400012969970668,64.42314569773264,-11.408364877675623,0.7739375576810656,10,-0.15000057220458984,-0.9825010299682617,-0.8150005340576172,-1.4525003433227575,-0.21000099182128906,1,0.00724635811602603,-1.040001068119309,20.90999984741211,-1.0000000000000164,20.489999771118164,-2.8095713857528226,20.059999465942386,0.00724635811602603 3172,2019-10-30,20.670000076293945,20.84000015258789,20.489999771118164,20.56999969482422,710981.0,-0.0014493084801823208,-1.6923082566115248,-0.37037377169621205,67.03646876178877,70.59450268751775,-0.2149765970608648,-0.9115495169230599,-0.8116826306617071,-1.7571245514550355,14.407707659978053,0.35000038146972656,0.7325200909083414,0.7107501983642592,-0.7935256700367752,2.2150260667652937,-0.041387735836259765,1.4628881325647782,-0.42820056915282834,61.53846153846154,-10.869553329674083,0.7521379342005173,10,-0.11999988555908203,-0.9525003433227539,-0.648749828338623,-1.4224996566772496,0.18000030517578125,2,0.0062892675513677165,-1.4242406727740369,20.700000762939453,-1.040001068119309,20.90999984741211,-1.0000000000000164,20.489999771118164,0.0062892675513677165 3173,2019-10-31,20.709999084472656,20.739999771118164,20.3700008392334,20.6200008392334,1009810.0,0.0019351237557365675,3.9333316379080148,0.8999790192450743,63.572684072657005,71.26841165343691,-0.2323830609332802,-0.8448279812320685,-0.81975626529292,-1.74910465184783,14.291552653321135,0.3699989318847656,0.7407392936140305,0.6554992675781257,-0.7807531106743788,2.0917516458306302,-0.06262692154812655,1.373625456704378,0.3600006103515625,64.35638329011887,-4.710901998860777,0.7181261891262518,10,-0.15999889373779297,-0.9924993515014648,-0.7074990272521973,-1.4624986648559606,0.7300014495849574,3,0.006760082239792853,-1.6923082566115248,20.670000076293945,-1.4242406727740369,20.700000762939453,-1.040001068119309,20.90999984741211,0.006760082239792853 3174,2019-11-01,21.200000762939453,21.200000762939453,20.6299991607666,20.6299991607666,850297.0,0.02366014969233765,1.0,6.333474621171983,68.532541230203,71.61404387908604,-0.6320881424285822,-1.2010882775837608,-1.2579405465326872,-2.1893473102000627,14.356356374192957,0.5700016021728516,0.7407554726395205,1.0215008735656745,-0.3566870832602014,2.3996888303915505,0.3324068951527366,1.7105948519786125,-0.8299999237060547,100.0,32.467886233498476,0.6890939784129383,11,-0.5850000381469727,-1.4175004959106445,-1.200000286102295,-1.9525003433227575,-0.2800006866455078,4,-0.024056613704155683,3.9333316379080148,20.709999084472656,-1.6923082566115248,20.670000076293945,-1.4242406727740369,20.700000762939453,-0.024056613704155683 3175,2019-11-04,21.739999771118164,21.81999969482422,21.21999931335449,21.25,1731448.0,0.025471650412518088,-1.1818150291823581,0.8596463049406883,69.85507454699052,70.33001520621997,-1.1188719833861533,-1.5956796107513185,-1.737811861069698,-2.6802532044393317,14.712754000334607,0.6199989318847656,0.7561288504937522,1.4172498703002923,0.01855671284401339,2.815943027756571,0.7179032915721528,2.1165964490284317,-1.3699989318847656,94.48275952787165,29.18788751252859,0.6993465787281388,11,-0.8149995803833008,-1.6475000381469727,-1.7874994277954102,-2.4924993515014684,-0.6900005340576172,0,-0.06761726443564198,1.0,21.200000762939453,3.9333316379080148,20.709999084472656,-1.6923082566115248,20.670000076293945,-0.06761726443564198 3176,2019-11-05,21.530000686645508,21.86000061035156,21.399999618530273,21.709999084472656,1058477.0,-0.00965957160457942,-1.0909110613081634,-0.36734384062343084,65.46963756657945,69.84141392745265,-0.8597629532278397,-1.2198208962019947,-1.4795240993774144,-2.420446691648486,14.947244714255998,0.4600009918212855,0.8105774898711466,1.0622507095336928,-0.19130642336352466,2.3158078424309103,0.4354721430850823,1.6890292759823033,-1.1019998931884771,77.85235071154374,15.493715826019425,0.6267785664486093,11,-0.5850000381469727,-1.4175004959106445,-1.6875004768371582,-2.282500267028812,-0.8000011444091797,1,-0.06316769934871092,-1.1818150291823581,21.739999771118164,1.0,21.200000762939453,3.9333316379080148,20.709999084472656,-0.06316769934871092 3177,2019-11-06,21.850000381469727,21.850000381469727,21.440000534057614,21.440000534057614,822520.0,0.014862967237279534,1.0000000000000173,-2.277797204649753,68.274133668459,69.67587126746189,-1.0205831381352475,-1.3872718935346597,-1.7447479891534172,-2.6940207039760793,15.876215710377494,0.4099998474121129,0.8060694110670035,1.2402503967285163,0.03968229748500107,2.4408184959720316,0.6399663471067569,1.8405344463502757,-1.3360795989990244,99.32884359610821,37.95684616730507,0.6002840496217585,11,-0.8900003433227539,-1.7375001907348633,-1.9375004768371582,-2.602499961853031,-0.8500003814697266,2,-0.062242589776105195,-1.0909110613081634,21.530000686645508,-1.1818150291823581,21.739999771118164,1.0,21.200000762939453,-0.062242589776105195 3178,2019-11-07,21.450000762939453,22.01000022888184,21.36000061035156,21.88999938964844,1375735.0,-0.018306618377430306,-1.0967765752573375,-1.0731677816131517,65.13318197688275,68.89238724191988,-0.44999878512524205,-0.8866328135866368,-1.3216994186106277,-2.255836911917193,17.634277988896034,0.6499996185302805,0.7503430917100467,0.7475007057189949,-0.40878452504192,1.9037859364799097,0.16935809033853744,1.3256433210994523,-0.8553151907958991,59.42035996340089,-3.215799489061318,0.5781426153804576,11,-0.26000022888183594,-1.2625007629394531,-1.678750991821289,-2.2025003433227575,-0.2800006866455078,3,-0.02797204476124704,1.0000000000000173,21.850000381469727,-1.0909110613081634,21.530000686645508,-1.1818150291823581,21.739999771118164,-0.02797204476124704 3179,2019-11-08,21.299999237060547,21.450000762939453,21.1299991607666,21.450000762939453,1609527.0,-0.006993077880821041,3.2666446264177815,0.3409136228466373,58.48563487569616,66.57062906115024,-0.19334838249644548,-0.6631243484822491,-1.150883911864181,-2.0741234915645705,18.882076257063126,0.32000160217285156,0.7607155828454779,0.5292491912841797,-0.5970410100965502,1.6555393926649096,-0.03389590940618348,1.0923942919745429,-0.592088492377929,19.318167040188573,-39.46646631575102,0.5631451006903648,11,-0.10999870300292969,-1.1124992370605469,-1.6749992370605469,-2.052498817443851,0.29000091552734375,4,0.006572831080363439,-1.0967765752573375,21.450000762939453,1.0000000000000173,21.850000381469727,-1.0909110613081634,21.530000686645508,0.006572831080363439 3180,2019-11-11,20.729999542236328,21.3799991607666,20.729999542236328,21.299999237060547,1485230.0,-0.026760550011309725,-1.280701636974475,3.79995931030975,51.025058828027475,64.15382394747601,0.3893806661415695,-0.03548099613162847,-0.5648138343208622,-1.478677741538995,19.644001537375726,0.6499996185302734,0.7706567147408592,-0.07850046157836843,-1.1413127758362336,0.9843118526794967,-0.6099066187072992,0.45290569555056237,1.2800006866455114,0.0,-54.56823547648088,0.5314061571289321,11,0.46000099182128906,-0.5424995422363281,-1.1599998474121094,-1.4824991226196325,0.9300003051757812,0,0.009165486649939325,3.2666446264177815,21.299999237060547,-1.0967765752573375,21.450000762939453,1.0000000000000173,21.850000381469727,0.009165486649939325 3181,2019-11-12,20.399999618530273,20.940000534057614,20.299999237060547,20.520000457763672,3691197.0,-0.0159189547029992,-2.999988079130708,0.2105279008445878,52.95508306211103,62.589225536400704,0.7513641527020418,0.3129254440253604,-0.2293391398678679,-1.1138750215651676,19.577730539139303,0.6400012969970668,0.7255265274794525,-0.4100003242492676,-1.470288629029703,0.6502879805311679,-0.9401444766394853,0.12014382814095015,1.5844005966186572,5.847972132648758,-53.32505854958442,0.5301441523902175,11,0.755000114440918,-0.21249961853027344,-0.8424992561340332,-1.1524991989135778,1.0200004577636719,1,0.03186272699435966,-1.280701636974475,20.729999542236328,3.2666446264177815,21.299999237060547,-1.0967765752573375,21.450000762939453,0.03186272699435966 3182,2019-11-13,18.940000534057614,19.799999237060547,18.71999931335449,19.530000686645508,7185716.0,-0.0715685839104857,-1.0970819491202068,4.916633553206737,40.00000681196119,59.970039174101174,2.168160964296252,1.7467036302843475,1.19993951138704,0.37063479185322024,19.874819242563525,1.6800003051757848,0.5689727736798318,-1.796499443054202,-3.139618863007996,-0.4533800231004079,-2.468059153031099,-1.124939733077305,2.977023641967783,6.686965333803295,-57.033220204690274,0.6715597099768972,11,1.4249992370605504,1.3649997711181676,0.5549993515014684,0.30749988555908203,2.8299999237060582,2,0.09450892068138894,-2.999988079130708,20.399999618530273,-1.280701636974475,20.729999542236328,3.2666446264177815,21.299999237060547,0.09450892068138894 3183,2019-11-14,19.21500015258789,19.28499984741211,18.7549991607666,19.0,2905176.0,0.014519514824499424,1.9859232116568701,-0.3644069440403431,38.292009764788276,56.60998012238842,1.8537341758876167,1.4520338664545207,0.9129005509981383,0.12398974298639587,20.002509215420485,0.5300006866455078,0.4628802678767201,-1.4617498397827156,-2.9630345250840797,0.03953484551864861,-2.2123921824333976,-0.7111074971320335,2.510202531677251,18.13188924528431,-44.37114058731645,0.7506423426506816,11,1.1499996185302734,1.1499996185302734,0.252500057220459,0.03250026702880504,2.7849998474121094,3,0.09289616618460994,-1.0970819491202068,18.940000534057614,-2.999988079130708,20.399999618530273,-1.280701636974475,20.729999542236328,0.09289616618460994 3184,2019-11-15,19.63500022888184,19.665000915527344,19.209999084472656,19.270000457763672,3297024.0,0.021857927294233415,1.1411793217037738,1.697672149181188,38.29200976478832,53.102972924365965,1.3280518463875701,1.04090267855387,0.4835590872294624,-0.27131247589633034,20.020336498515054,0.4550018310546875,0.4021410929575566,-1.0134997367858851,-2.572703721740254,0.5457042481684837,-1.7931017292630678,-0.23389774430870247,1.909890253128662,34.39853263215583,-23.048317533495165,0.7796019924771839,11,0.7299995422363246,0.7299995422363246,-0.19250011444092152,-0.3874998092651438,2.424999237060547,4,0.07817671655303671,1.9859232116568701,19.21500015258789,-1.0970819491202068,18.940000534057614,-2.999988079130708,20.399999618530273,0.07817671655303671 3185,2019-11-18,19.7549991607666,19.76000022888184,19.43000030517578,19.690000534057614,1792744.0,0.006111481053524548,7.7999084481961996,0.17807854100802933,41.176451731591946,50.40373005381179,1.0022687621222524,0.8963720970354174,0.35767721140760855,-0.36965681208917545,19.633402520546262,0.32999992370605824,0.35646673456048816,-0.8487507820129387,-2.458333677655819,0.7608321136299416,-1.653542229834379,-0.043959334191498556,1.6203978511245403,46.62158911265395,-9.53207950269379,0.8047914478214397,11,0.6100006103515625,0.6100006103515625,-0.2799992561340332,-0.5074987411499059,2.155000686645508,0,0.09288793063912637,1.1411793217037738,19.63500022888184,1.9859232116568701,19.21500015258789,-1.0970819491202068,18.940000534057614,0.09288793063912637 3186,2019-11-19,19.895000457763672,20.18000030517578,19.700000762939453,19.76000022888184,2191528.0,0.007086879420127312,-2.764714682144914,2.0769704794880646,42.90942481815616,47.58542907044481,0.677163698165888,0.7353999570653897,0.20846282834934726,-0.4892049924802322,18.98801144056844,0.4799995422363281,0.24344333045423383,-0.6714995384216316,-2.311740653876157,0.968741577032894,-1.4916200961488961,0.14862101930563298,1.321072692215271,80.47947576689086,23.973936046088753,0.8201205577272636,11,0.4699993133544922,0.4699993133544922,-0.3875002861022949,-0.6475000381469762,1.5949993133544922,1,0.08871572500817293,7.7999084481961996,19.7549991607666,1.1411793217037738,19.63500022888184,1.9859232116568701,19.21500015258789,0.08871572500817293 3187,2019-11-20,19.84000015258789,19.8700008392334,19.46500015258789,19.864999771118164,1195204.0,-0.0027645289726202504,22.1417361451692,-0.18518204552198173,42.062052878112766,45.02197028169259,0.4660741316563062,0.8073798794877973,0.23375583368903463,-0.414023395397372,19.259887402135828,0.43000030517578125,0.06694428643419315,-0.7109998703002915,-2.37352055190631,0.951520811305727,-1.5422602111033008,0.12026047050271771,1.226308567193584,76.14035933080893,19.775781311659408,0.83126034080301,11,0.24499988555908203,0.5249996185302734,-0.24500036239624023,-0.592499732971195,1.8600006103515625,2,0.07963709231624994,-2.764714682144914,19.895000457763672,7.7999084481961996,19.7549991607666,1.1411793217037738,19.63500022888184,0.07963709231624994 3188,2019-11-21,19.924999237060547,19.924999237060547,19.53499984741211,19.670000076293945,1149810.0,0.004284228015067226,2.0588288092869487,-10.200122072175173,37.43840105834425,42.68338874643126,0.15869273183065502,0.750212111415749,0.12748412627433225,-0.4779823932850782,19.78398609096361,0.3899993896484375,-0.09175752252523495,-0.6192507743835449,-2.2912345009155715,1.0527329521484816,-1.4552426376495582,0.21674108888246835,1.0005309183353077,73.71126317445335,21.92169043738751,0.8359918632660137,11,0.125,0.4400005340576172,-0.3149991035461426,-0.6774988174438512,1.375,3,0.09259730445918501,22.1417361451692,19.84000015258789,-2.764714682144914,19.895000457763672,7.7999084481961996,19.7549991607666,0.09259730445918501 3189,2019-11-22,19.825000762939453,20.32999992370605,19.825000762939453,19.979999542236328,1122715.0,-0.005018744188210356,-5.516169521559316,-0.6078403506541106,29.34195803994369,40.27415532553306,0.030686519128298784,0.8409521521089225,0.19397087954135728,-0.35866890873618473,20.060757872507136,0.504999160766598,-0.3142676539989573,-0.6859992980957017,-2.3886925654223674,1.016693969230964,-1.5373459317590346,0.16534733556763115,0.9681975419339182,43.888958354084764,-2.396932146888062,0.8513466336633333,11,0.00499916076659801,0.5399990081787109,-0.18500089645385742,-0.5775003433227575,1.3649997711181605,4,0.10970991946322939,2.0588288092869487,19.924999237060547,22.1417361451692,19.84000015258789,-2.764714682144914,19.895000457763672,0.10970991946322939 3190,2019-11-25,20.799999237060547,20.86000061035156,20.46999931335449,20.46999931335449,3231787.0,0.04918024900880402,-1.3636447706845718,-2.129048533175845,43.24072206623945,39.194781881547335,-1.043023329491941,-0.15042204872720788,-0.8035783004786339,-1.3096044096040025,19.788277926915736,1.0349998474121058,-0.48909895425561345,0.29449920654296946,-1.4034714341956196,1.9924698472815585,-0.5544861138263251,1.143484526912264,-2.0799999237060582,95.69882769879513,51.19974021642915,0.8489853203692952,11,-1.009999275207523,-0.4349994659423828,-1.1949996948242188,-1.5524988174438512,0.3400001525878942,0,0.06057693630280636,-5.516169521559316,19.825000762939453,2.0588288092869487,19.924999237060547,22.1417361451692,19.84000015258789,0.06057693630280636 3191,2019-11-26,20.850000381469727,20.920000076293945,20.32999992370605,20.709999084472656,2420620.0,0.0024039012616927646,3.214276469506364,0.4242464526197105,40.253406087754456,39.22293735663548,-1.1426397980576297,-0.19880209833222295,-0.8502237675411877,-1.3353268847709998,19.246613597362295,0.5900001525878942,-0.6278849769447206,0.33700037002563477,-1.3659055285683301,2.0399062686195997,-0.5144525792713459,1.1884533193226154,-2.0872010421752982,95.18902415843972,55.24508078447773,0.8514529492969822,11,-1.0125007629394531,-0.4850006103515625,-1.1437501907348633,-1.602499961853031,0.4599990844726598,1,0.05083930199274467,-1.3636447706845718,20.799999237060547,-5.516169521559316,19.825000762939453,2.0588288092869487,19.924999237060547,0.05083930199274467 3192,2019-11-27,20.799999237060547,21.100000381469727,20.68000030517578,20.96999931335449,1336719.0,-0.002398136378626514,-1.048791153579553,-1.2142750098772241,43.20081912265134,39.768360618620264,-0.8951902813146688,-0.14605046648407338,-0.7780360116971714,-1.2552633378606828,19.203355012190727,0.4200000762939453,-0.7000472557362727,0.2804992675781257,-1.4259186437520839,1.9869171789083353,-0.5727096880869773,1.1337082232432287,-1.9509118682861377,80.83060434290338,41.5595406416879,0.8532089556651042,11,-0.6449995040893555,-0.4349994659423828,-1.1037492752075195,-1.5524988174438512,0.6400012969970668,2,0.03317310381570615,3.214276469506364,20.850000381469727,-1.3636447706845718,20.799999237060547,-5.516169521559316,19.825000762939453,0.03317310381570615 3193,2019-11-28,20.850000381469727,20.959999084472656,20.600000381469727,20.82999992370605,1000915.0,0.0024039012616927646,2.0000158947134183,-0.11764969875127154,45.1923182730175,40.53506156397906,-0.769832805390493,-0.195024280672925,-0.8151282120527874,-1.2786777356295822,19.3975165119181,0.3599987030029297,-0.7613780095718319,0.32350034713745046,-1.3873508112887478,2.0343515055636487,-0.5319252320756505,1.1789259263505514,-1.865858231933597,80.39215099623466,37.00277036420786,0.8554255792130994,11,-0.5850000381469727,-0.4850006103515625,-1.0287504196166992,-1.602499961853031,0.6000003814697266,3,0.04076740364116049,-1.048791153579553,20.799999237060547,3.214276469506364,20.850000381469727,-1.3636447706845718,20.799999237060547,0.04076740364116049 3194,2019-11-29,20.690000534057614,20.899999618530273,20.600000381469727,20.88999938964844,1136178.0,-0.007673853452506929,1.7272743035988314,-9.99971390425187,49.531627379887205,41.46341441378965,-0.49667384516999036,-0.07925484872469113,-0.651871958605728,-1.0987392997523884,18.831849232665128,0.2999992370605469,-0.6273398996153823,0.18900051116942862,-1.4945689850074757,1.872570007346333,-0.6527842369190218,1.030785259257879,-1.5789068906054666,46.75329822492807,-2.036784390887533,0.8417847480884516,11,-0.40750026702880504,-0.3250007629394496,-0.7500009536743129,-1.442500114440918,0.2999992370605504,4,0.029482778504467344,2.0000158947134183,20.850000381469727,-1.048791153579553,20.799999237060547,3.214276469506364,20.850000381469727,0.029482778504467344 3195,2019-12-02,20.270000457763672,21.06999969482422,20.270000457763672,20.739999771118164,1493735.0,-0.020299664835802367,-2.404257046040217,2.3500100136375375,48.50918349268011,42.08560982207008,0.00453897652222679,0.23712758031912884,-0.21892168473008056,-0.6603219715488677,17.187739987675872,0.7999992370605469,-0.5016839025042295,-0.15749959945678782,-1.7385469008619978,1.4235477019484222,-0.9480232501593946,0.633024051245819,-1.0395724100304697,0.0,-51.98211710689307,0.7905236507026057,12,0.012499809265136719,0.09499931335449219,-0.27250051498413086,-1.0225000381469762,1.010000228881836,0,0.04538727456918079,1.7272743035988314,20.690000534057614,2.0000158947134183,20.850000381469727,-1.048791153579553,20.799999237060547,0.04538727456918079 3196,2019-12-03,20.170000076293945,20.5,20.07999992370605,20.280000686645508,1009680.0,-0.004933417819999342,-1.89654310594297,0.23404419373820587,70.4999923706055,45.2453808767915,0.16500206833540076,0.24244637157132942,-0.11428088241215306,-0.5438955808936896,15.411436100194337,0.42000007629394887,-0.40025777413234565,-0.18949995040893697,-1.6855961845336545,1.3065962837157805,-0.9375480674712975,0.5585481666534236,-0.8273976885365499,8.823540411463851,-46.86859142268853,0.7480481170623594,12,0.14750003814697266,0.19499969482421875,-0.09125041961669922,-0.9224996566772496,1.0799999237060547,1,0.048091190366159164,-2.404257046040217,20.270000457763672,1.7272743035988314,20.690000534057614,2.0000158947134183,20.850000381469727,0.048091190366159164 3197,2019-12-04,20.489999771118164,20.65999984741211,20.100000381469727,20.11000061035156,1305131.0,0.015865131066624016,-1.8,-3.454518657234045,70.93595380270185,48.96733118172012,-0.0593389938084492,-0.19464480539363294,-0.42179631641334936,-0.8503117090615859,13.51761968182429,0.5599994659423828,-0.31285268929435617,0.19849977493286275,-1.126157282262664,1.5231568321283895,-0.46382875366489884,0.8608283035306243,-1.0419535037380285,41.41413557591367,-18.24304125370707,0.6623285285977631,12,-0.02749919891357422,-0.125,-0.3562498092651367,-1.0074996948242188,0.5100002288818359,2,0.040019507271057186,-1.89654310594297,20.170000076293945,-2.404257046040217,20.270000457763672,1.7272743035988314,20.690000534057614,0.040019507271057186 3198,2019-12-05,20.850000381469727,21.09000015258789,20.559999465942386,20.559999465942386,1630992.0,0.017569576104095708,-2.655165609955078,0.7631619894693881,70.35175718849837,53.52397553155952,-0.3065685180300832,-0.6344281543702799,-0.756328938079033,-1.197052205077604,11.548628729483225,0.6000003814697266,-0.2302266732819085,0.5885004043579087,-0.6500642272769603,1.8270650359927778,-0.030781911459527578,1.207782720175345,-1.302836867244217,76.23765180886491,12.832488207060074,0.619282315817435,12,-0.26000022888183594,-0.4850006103515625,-0.7162504196166992,-1.0950002670288086,0.7600002288818324,3,0.028297368910949583,-1.8,20.489999771118164,-1.89654310594297,20.170000076293945,-2.404257046040217,20.270000457763672,0.028297368910949583 3199,2019-12-06,21.440000534057614,21.520000457763672,20.770000457763672,20.88999938964844,1962713.0,0.028297368910949583,1.1126731050786445,1.8965496829865027,74.38495629938123,56.98444600190862,-0.7189998411571707,-1.278975731245641,-1.3129966047639812,-1.761604526997143,10.293338405916511,0.75,-0.11400860035707794,1.1715004920959444,-0.09308631195461459,2.4360872961465034,0.5392070900706649,1.803793894121224,-1.7996668077974505,94.4444518030396,27.72177725082122,0.6322934020252792,12,-0.6400003433227504,-1.0750007629394496,-1.3062505722045863,-1.662500381469723,0.4599990844726598,4,0.0004664285742881358,-2.655165609955078,20.850000381469727,-1.8,20.489999771118164,-1.89654310594297,20.170000076293945,0.0004664285742881358 3200,2019-12-09,20.920000076293945,21.600000381469727,20.920000076293945,21.3700008392334,1414866.0,-0.024253752090054426,-2.022218454626372,-0.8181815029182479,63.363746459469496,59.55226159876584,-0.2013625891260311,-0.7842183525166035,-0.7700157681028088,-1.2187620197693008,9.96854551276138,0.6800003051757812,0.019252397509980312,0.6420000076293952,-0.639920383566924,1.9239203988257145,0.0010398120312373749,1.282960203227553,-1.1292930115135,55.26315129034616,-9.317882848467306,0.640960195598159,12,-0.07999992370605469,-0.5550003051757812,-0.7212495803833008,-1.1374998092651367,0.48999977111816406,0,0.0033460657059720678,1.1126731050786445,21.440000534057614,-2.655165609955078,20.850000381469727,-1.8,20.489999771118164,0.0033460657059720678 3201,2019-12-10,21.049999237060547,21.049999237060547,20.649999618530273,20.899999618530273,1059177.0,0.006214109000597601,4.333341810459927,-0.3333319204848896,65.47313467638003,62.02696332695792,-0.33526515888256725,-0.909663267584186,-0.8697308562386823,-1.3265279858044536,10.346456755885105,0.39999961853027344,0.21534944681128465,0.7394991874694838,-0.5876063550842865,2.066604730023254,0.07594641619260045,1.4030519587463672,-1.0783628406111738,63.33325703938802,0.20554316184980337,0.6635527712768847,12,-0.20999908447265625,-0.6849994659423828,-0.5412492752075195,-0.9574995040893555,-0.09999847412109375,1,0.010926435055637507,-2.022218454626372,20.920000076293945,1.1126731050786445,21.440000534057614,-2.655165609955078,20.850000381469727,0.010926435055637507 3202,2019-12-11,20.729999542236328,20.979999542236328,20.670000076293945,20.88999938964844,1096112.0,-0.0152018862908474,-1.214291553133515,-1.066668362092009,59.71049718062154,63.6400943166917,-0.029322734231815417,-0.4729330184592442,-0.49932984016624005,-1.003494032764788,9.430625074645807,0.37999916076660156,0.26548183324276664,0.32999954223632955,-0.8400881202378869,1.500087204710546,-0.2550442890007787,0.9150433734734378,-0.5955267472849215,16.346146792355654,-43.56562328860421,0.5850438312371076,12,0.1100006103515625,-0.36499977111816406,-0.2012491226196289,-0.6174993515014648,-0.149999618530277,2,0.025084441352938525,4.333341810459927,21.049999237060547,-2.022218454626372,20.920000076293945,1.1126731050786445,21.440000534057614,0.025084441352938525 3203,2019-12-12,21.0,21.1299991607666,20.600000381469727,20.709999084472656,1822456.0,0.013024624395845175,-1.0784334258338133,-1.8125074505876622,63.61527893687146,65.20494448968995,-0.3082208547786749,-0.6349008231174267,-0.7144299951218329,-1.2697375864866842,8.544527891913273,0.529998779296875,0.337205311765306,0.5107500076293938,-0.545530810671373,1.5670308259301606,-0.017390401520987808,1.0388904167797754,-0.7189744463967607,39.999961853027344,-21.03232578776418,0.5281404091503829,12,-0.15999984741210938,-0.6350002288818359,-0.46374988555908203,-0.8874998092651367,0.20000076293945312,3,0.0,-1.214291553133515,20.729999542236328,4.333341810459927,21.049999237060547,-2.022218454626372,20.920000076293945,0.0 3204,2019-12-13,21.170000076293945,21.479999542236328,21.01000022888184,21.3700008392334,2015681.0,0.008095241728283131,1.2381017257038887,-0.6896556260029991,55.2706611536566,65.95621978535401,-0.45032961190783993,-0.720970784310488,-0.8236821722857144,-1.4352734260402968,8.449912076815654,0.4799995422363281,0.3979751342808129,0.6040000915527344,-0.41328011468721826,1.621280297792687,0.09535998843275806,1.1126401946727107,-0.7570770399040576,56.999969482421875,0.338193612522673,0.5086401031199762,12,-0.3299999237060547,-1.010000228881836,-0.4812498092651367,-0.9825000762939453,-0.8999996185302734,4,0.020784153635895475,-1.0784334258338133,21.0,-1.214291553133515,20.729999542236328,4.333341810459927,21.049999237060547,0.020784153635895475 3205,2019-12-16,21.59000015258789,21.6299991607666,21.209999084472656,21.290000915527344,1875890.0,0.019839398903179983,1.2105426948019355,-1.4999904632932155,59.536072211770616,64.73800643437235,-0.7413585120803283,-1.0502977990547677,-1.1811535485113502,-1.841535607346529,8.581891075970729,0.45999908447265625,0.45606680502222474,0.9322501182556167,-0.10779774610843162,1.972297982619665,0.4122261860735925,1.4522740504376408,-1.0583693816900208,96.11659654528755,42.49710384077146,0.5200239321820236,12,-0.7250003814697266,-1.4150009155273438,-0.901249885559082,-1.4025001525878906,-0.8899993896484375,0,0.01435847446741323,1.2381017257038887,21.170000076293945,-1.0784334258338133,21.0,-1.214291553133515,20.729999542236328,0.01435847446741323 3206,2019-12-17,21.65999984741211,21.76000022888184,21.40999984741211,21.51000022888184,1167487.0,0.003242227620634308,-1.0000000000000202,0.4999999999999882,61.025644536866615,63.63686096039065,-0.6456743454534717,-1.0343183985147348,-1.1792683898111633,-1.8869521047690583,9.462813746533518,0.3500003814697301,0.5066844339241783,0.9139998435974128,-0.1527245611787187,1.9807242483735443,0.38063764120934707,1.4473620459854786,-0.9965648697299905,91.37927632552498,39.49980212252204,0.5333622023880653,12,-0.49999999999999645,-1.4200000762939453,-0.9712495803833008,-1.4724998474121094,-0.6700000762939453,1,-0.011542013008364327,1.2105426948019355,21.59000015258789,1.2381017257038887,21.170000076293945,-1.0784334258338133,21.0,-0.011542013008364327 3207,2019-12-18,21.420000076293945,21.690000534057614,21.32999992370605,21.63999938964844,1134152.0,-0.01108032192100128,1.2499925494567563,-1.4666658189540658,56.96821116820204,62.14980029146884,-0.2904217807577396,-0.7060809533710639,-0.8809409179713441,-1.6172081186801819,9.997646164073513,0.3600006103515625,0.595488048141803,0.595000076293946,-0.4220803603245038,1.6120805129123958,0.08645985798472111,1.103540294603171,-0.603045963443865,70.6896381627624,21.49080986396647,0.5085402183092244,12,-0.23999977111816406,-1.1800003051757812,-0.7487502098083496,-1.2325000762939453,-0.9799995422363317,2,-0.021942078042971214,-1.0000000000000202,21.65999984741211,1.2105426948019355,21.59000015258789,1.2381017257038887,21.170000076293945,-0.021942078042971214 3208,2019-12-19,21.770000457763672,21.770000457763672,21.36000061035156,21.40999984741211,1042798.0,0.016339887031890488,1.277773068282985,-1.63637151799413,62.61681951449079,60.842229537592125,-0.5545086324545068,-0.9599905691770019,-1.1862031272004216,-1.9376818222495444,10.69186336714331,0.4099998474121129,0.6250146047335932,0.852750396728517,-0.15526724469852837,1.8607680381555625,0.34874157601499434,1.3567592174420398,-0.8210198886691451,100.0,48.40606323821126,0.5040088207135222,12,-0.5850000381469727,-1.5075006484985352,-1.4350004196166992,-1.5825004577636719,-1.6900005340576207,3,-0.0546624028036361,1.2499925494567563,21.420000076293945,-1.0000000000000202,21.65999984741211,1.2105426948019355,21.59000015258789,-0.0546624028036361 3209,2019-12-20,22.0,22.020000457763672,21.809999465942386,21.979999542236328,2259024.0,0.01056497645383847,5.999872846334677,0.05555673292925868,71.14913786912328,61.707273027553654,-0.7785962142240308,-1.073741168380522,-1.3788303763166034,-2.1470558055223705,12.009366600408008,0.25,0.6413263695618419,0.9739999771118164,-0.006792479378059824,1.9547924336016926,0.4836037488668765,1.4643962053567563,-0.919656248718411,97.53081186981073,37.78257831476791,0.49039622824493884,12,-0.6899995803833008,-1.385000228881836,-1.635000228881836,-1.8125,-1.1200008392333984,4,-0.03636360168457031,1.277773068282985,21.770000457763672,1.2499925494567563,21.420000076293945,-1.0000000000000202,21.65999984741211,-0.03636360168457031 3210,2019-12-23,22.059999465942386,22.100000381469727,21.780000686645508,21.850000381469727,625356.0,0.0027272484519267337,1.2068874799400173,10.499713904253468,73.33333019366428,62.58062808502969,-0.7374295106245583,-1.0904105110433129,-1.4012793607354972,-2.1792450729023045,12.69081088200023,0.31999969482421875,0.6417970966769033,0.9709994316101103,-0.1058360117205801,2.0478348749408006,0.43258170994476686,1.5094171532754537,-0.8105175074940227,94.80507899391183,27.433149261878853,0.5384177216653447,12,-0.7099990844726598,-1.2949991226196325,-1.6949996948242223,-1.8724994659423864,-0.5799999237060582,0,-0.08114229607948209,5.999872846334677,22.0,1.277773068282985,21.770000457763672,1.2499925494567563,21.420000076293945,-0.08114229607948209 3211,2019-12-27,21.90999984741211,22.1299991607666,21.850000381469727,21.90999984741211,522737.0,-0.006799620224916869,-3.666687859617891,0.0,68.29897401335244,63.534903288666456,-0.5058001012520421,-0.9032360462556923,-1.2274320533613334,-1.9993107451442214,13.648802977981129,0.279998779296875,0.5664801129970414,0.7679998397827141,-0.36232094679271043,1.8983206263581387,0.20283944649500185,1.3331602330704264,-0.4904142043594746,72.50005960470173,1.768443168749883,0.565160393287712,12,-0.5450000762939453,-1.1125001907348633,-1.5450000762939453,-1.7224998474121094,0.20000076293944957,4,-0.05522588283429741,1.2068874799400173,22.059999465942386,5.999872846334677,22.0,1.277773068282985,21.770000457763672,-0.05522588283429741 3212,2019-12-30,21.489999771118164,21.940000534057614,21.489999771118164,21.86000061035156,710691.0,-0.019169332689135232,-1.4324310391933288,-100.0,58.12182249645881,62.92451923973171,0.03726171601128314,-0.4520702714921896,-0.7892625229913577,-1.5495982652495357,14.092831098117598,0.4500007629394496,0.5611350997976956,0.3134997367858894,-0.8149881573403235,1.4419876309121022,-0.2507442102772188,0.8777436838489976,0.6399993896484375,16.88303967540371,-50.95644187963434,0.5642439470631071,12,0.07999992370605469,-0.692500114440918,-1.125,-1.302499771118164,0.5799999237060547,0,-0.023266635892289944,-3.666687859617891,21.90999984741211,1.2068874799400173,22.059999465942386,5.999872846334677,22.0,-0.023266635892289944 3213,2020-01-02,21.700000762939453,21.8799991607666,21.25,21.420000076293945,861851.0,0.009772033227451349,-1.032252606449906,-0.7567568960806724,53.65168915570347,62.744633462181355,-0.07040589580515189,-0.6272876644516145,-0.9782792160809421,-1.7296414324372194,14.504179111414064,0.6299991607666016,0.542433275383015,0.4810007095336921,-0.6596712402866096,1.6216726593539939,-0.08933526537645875,1.051336684443843,0.42999839782714844,51.13649910159459,-12.786668799580752,0.5703359749101501,1,-0.03000164031982422,-0.8675012588500977,-1.4750008583068848,-1.5125007629394531,0.31999969482421875,3,-0.05806452463512091,-1.4324310391933288,21.489999771118164,-3.666687859617891,21.90999984741211,1.2068874799400173,22.059999465942386,-0.05806452463512091 3214,2020-01-03,21.299999237060547,21.690000534057614,21.229999542236328,21.6200008392334,1071402.0,-0.018433249392417195,1.0000000000000155,-1.1428600622611562,55.523242758314,62.2987635229084,0.3911040298021149,-0.18892994244435357,-0.554738859450552,-1.3089689849819024,14.9218619749097,0.470001220703125,0.5672733300097406,0.05049924850463938,-1.0629113313337513,1.16390982834303,-0.5062060414145577,0.6072045384238365,0.7947999572753908,7.777747165996622,-54.876293936246704,0.5567052899191961,1,0.38000011444091797,-0.32249927520751953,-1.0924997329711914,-1.1124992370605469,1.1300010681152344,4,-0.05727696511987568,-1.032252606449906,21.700000762939453,-1.4324310391933288,21.489999771118164,-3.666687859617891,21.90999984741211,-0.05727696511987568 3215,2020-01-06,21.190000534057614,21.190000534057614,20.459999084472656,21.09000015258789,1343686.0,-0.005164258541922484,13.59997329722197,-0.3124996274728242,52.04680254201598,61.30111441236946,0.4899156946105485,-0.0068230068111780895,-0.43650122813808423,-1.1682706488389094,15.759931987099673,0.8400001525878906,0.5504642249896357,-0.10549945831299112,-1.1201599578113246,0.9091610411853424,-0.6128297080621579,0.4018307914361756,0.8529106811523484,43.71265965478112,-18.07656538184081,0.5073302497491661,1,0.10499858856201527,-0.08500099182128551,-1.0925006866455043,-1.0025005340576136,1.8699989318847727,0,-0.01462960667663804,1.0000000000000155,21.299999237060547,-1.032252606449906,21.700000762939453,-1.4324310391933288,21.489999771118164,-0.01462960667663804 3216,2020-01-07,21.13999938964844,21.489999771118164,21.0,21.21999931335449,1115101.0,-0.0023596575341661152,-1.722230758226795,-0.7999961853172436,56.50793093342573,61.24997216406097,0.5122681819575412,0.12603599765122198,-0.3783499176423071,-1.0877884847063122,16.460856059751467,0.48999977111816406,0.572144089944846,-0.20400056838989045,-1.0746544191024938,0.6666532823227129,-0.6393274937461939,0.23132635696641302,0.7762788551025359,45.94592156423089,-20.69962270276381,0.4353269253563023,1,0.15499973297118785,-0.03499984741211293,-1.0624995231628453,-0.952499389648441,2.380001068115231,1,0.016083262176174618,13.59997329722197,21.190000534057614,1.0000000000000155,21.299999237060547,-1.032252606449906,21.700000762939453,0.016083262176174618 3217,2020-01-08,21.309999465942386,21.31999969482422,20.75,20.850000381469727,992371.0,0.008041631088087309,1.3750009934116936,-5.749994039530393,55.08195655123985,60.4127651681442,0.3632200641032739,0.021732294557178733,-0.5222597993812421,-1.224412828830836,17.384491408167342,0.5699996948242188,0.5442094040495284,-0.07500047683715394,-0.8480873645923879,0.69808641091808,-0.4615439207147709,0.311542967040463,0.4897764459863261,59.85917857752121,-9.737283556157031,0.386543443877617,1,-0.015000343322757459,-0.20499992370605824,-1.2087497711181676,-1.1224994659423864,2.2100009918212855,2,0.03754111517870906,-1.722230758226795,21.13999938964844,13.59997329722197,21.190000534057614,1.0000000000000155,21.299999237060547,0.03754111517870906 3218,2020-01-09,21.440000534057614,21.51000022888184,21.34000015258789,21.51000022888184,906312.0,0.006100472612540209,3.8571662125336683,-0.15217355248537742,54.48505425484181,58.561200322112924,0.20281379756514184,-0.0651409101134739,-0.621220708060541,-1.3081276914826496,17.55783380202655,0.20000076293945312,0.5048249215290674,0.0255005836486788,-0.705511169662703,0.7565123369600606,-0.3400052930070103,0.3910064603043679,0.2525932316746129,79.67482070168631,8.134480905036028,0.36550587665569007,1,-0.14500141143798473,-0.3350009918212855,-1.180000782012936,-1.2525005340576136,2.3299999237060582,3,0.02938428848291519,1.3750009934116936,21.309999465942386,-1.722230758226795,21.13999938964844,13.59997329722197,21.190000534057614,0.02938428848291519 3219,2020-01-10,21.450000762939453,21.51000022888184,21.26000022888184,21.459999084472656,683348.0,0.0004664285742881358,3.545429324455248,0.14283378746592557,47.307706415288116,55.66946434673779,0.11911815502504552,-0.07837169085755491,-0.6132869090377504,-1.2720321802689867,17.18914796518025,0.25,0.5009109250846322,0.03500080108642578,-0.6960980689243002,0.7660996710971517,-0.3305486339189372,0.40055023609178875,0.14398542829200878,94.28577137635912,24.78615397821315,0.36554943500536313,1,-0.15500164031982422,-0.345001220703125,-1.1350007057189941,-1.2625007629394531,2.8499984741210973,4,0.026573411400947045,3.8571662125336683,21.440000534057614,1.3750009934116936,21.309999465942386,-1.722230758226795,21.13999938964844,0.026573411400947045 3220,2020-01-13,20.989999771118164,21.25,20.75,20.959999084472656,2150019.0,-0.021445266921205075,-1.222227873639951,-3.0005723006486074,38.79599878287062,52.391355987795365,0.45972282380175145,0.40806404487057435,-0.1538673095423988,-0.7782815017145452,16.99232981152911,0.7000007629394531,0.425794481027701,-0.4285001754760742,-1.1502315261044664,0.293231175152318,-0.7893658507902686,-0.06763450016187988,0.5200004577636754,31.5789077420762,-33.70094247958541,0.36086567531419583,1,0.21000003814697266,0.11499977111816406,-0.6662497520446777,-0.8024997711181641,2.940000534057617,0,0.06860412338065047,3.545429324455248,21.450000762939453,3.8571662125336683,21.440000534057614,1.3750009934116936,21.309999465942386,0.06860412338065047 3221,2020-01-14,21.280000686645508,21.280000686645508,20.670000076293945,21.07999992370605,1420443.0,0.013816146674111796,5.099982833927788,6.666539513001581,47.697382042591535,51.23308482625456,0.07929755124963833,0.1435369700333169,-0.43432183455433204,-1.03545766983315,17.337310354522174,0.6100006103515625,0.29290064194394816,-0.1499993324279778,-0.8541226642562272,0.5541239994002716,-0.5020609983421025,0.20206233348614688,0.22999954223633168,72.61910708852336,7.692113726716187,0.352061665914125,1,-0.1100015640258789,-0.1750011444091797,-0.9562506675720215,-1.0925006866455078,3.4299983978271484,1,0.08364655647844677,-1.222227873639951,20.989999771118164,3.545429324455248,21.450000762939453,3.8571662125336683,21.440000534057614,0.08364655647844677 3222,2020-01-15,21.25,21.350000381469727,21.01000022888184,21.149999618530273,896306.0,-0.0014098066577759027,1.2666590373012154,0.4999999999999911,40.44118575157111,49.7652511146843,0.08009716620905749,0.22608366751043718,-0.3939593823320031,-0.986205202636242,17.649631875468717,0.3400001525878871,0.1348748942360558,-0.2060000419616692,-0.8357669547340798,0.4237668708107414,-0.5208834983478745,0.10888341442453608,0.1760001373291047,69.04759742235473,8.203618400691866,0.31488345638620474,1,-0.17500019073486328,-0.13500022888183594,-0.908750057220459,-1.0625,2.829999923706051,2,0.10682355095358465,5.099982833927788,21.280000686645508,-1.222227873639951,20.989999771118164,3.545429324455248,21.450000762939453,0.10682355095358465 3223,2020-01-16,21.0,21.36000061035156,20.8799991607666,21.36000061035156,1038725.0,-0.0117647058823529,1.666670198787809,-3.599992370634537,31.751861401466854,47.12398651947906,0.24625633894308407,0.5018118204803628,-0.1375784863073619,-0.7145392446583969,17.82664018976287,0.4800014495849574,0.0006861587800059965,-0.4560000419616692,-1.0857669547340798,0.17376687081074138,-0.7708834983478745,-0.14111658557546392,-0.5400009155273438,39.28569806676611,-16.218792938048445,0.31488345638620474,1,-0.015000343322753906,0.2949991226196289,-0.586249828338623,-0.8125,2.139999389648441,3,0.12000002179827018,1.2666590373012154,21.25,5.099982833927788,21.280000686645508,-1.222227873639951,20.989999771118164,0.12000002179827018 3224,2020-01-17,21.61000061035156,21.649999618530273,20.979999542236328,21.200000762939453,1973520.0,0.02904764811197902,1.7347061113273647,-1.138886534141484,43.161125414586486,46.13668906087578,-0.35218183942301096,-0.0775088172142695,-0.749775015442296,-1.2924006124751095,17.295892857121714,0.6700000762939453,-0.04521913820942203,0.1320005416870096,-0.48633685594304765,0.7503379393170668,-0.17716815712801903,0.4411692405020382,-1.132001495361326,95.91846664668455,43.51041843896479,0.3091686988150279,1,-0.4500007629394496,-0.31500148773193004,-1.1325006484985316,-1.422500610351559,0.4399986267089879,4,0.09995371524318397,1.666670198787809,21.0,1.2666590373012154,21.25,5.099982833927788,21.280000686645508,0.09995371524318397 3225,2020-01-20,21.899999618530273,21.899999618530273,21.450000762939453,21.450000762939453,961135.0,0.013419666820360998,1.0,1.0975585928414018,49.85422432493601,45.39738832659915,-0.5932641922059219,-0.3616338098696623,-1.0560538490999676,-1.5477687691253195,16.359920488556046,0.4499988555908203,-0.07886877659938563,0.4064995765686028,-0.23862057055314523,1.0516197236903508,0.08393950300773056,0.729059650129475,-1.3751204833984403,100.0,48.06249474913044,0.3225600735608732,1,-0.6149997711181641,-0.6050004959106445,-1.3174996376037598,-1.7124996185302734,-0.23999977111816406,0,0.10958902558608097,1.7347061113273647,21.61000061035156,1.666670198787809,21.0,1.2666590373012154,21.25,0.10958902558608097 3226,2020-01-21,21.40999984741211,21.809999465942386,21.34000015258789,21.809999465942386,1453727.0,-0.022374419162252357,1.3499988079059437,-0.888890301743329,48.857145815474674,44.70574268929192,-0.06809842321111503,0.11454927584558305,-0.5815934644307958,-1.0309050498591503,15.269458097884463,0.5599994659423828,-0.1034802944437061,-0.07100019454956197,-0.7122128807246106,0.5702124916254867,-0.39160653763708453,0.2496061485379606,-0.8026134832763709,51.9608283125208,-4.228624196361785,0.32060634308752417,1,-0.125,-0.11500072479248047,-0.807499885559082,-1.2224998474121094,0.8600006103515625,1,0.11770203062697693,1.0,21.899999618530273,1.7347061113273647,21.61000061035156,1.666670198787809,21.0,0.11770203062697693 3227,2020-01-22,20.950000762939453,21.520000457763672,20.86000061035156,21.479999542236328,959819.0,-0.0214852446404038,1.16393176076245,1.3249982118589396,40.00001017251567,43.09629334681123,0.37488808085909753,0.5665806907048534,-0.15311550935795282,-0.5455659633141074,14.588527325285906,0.6599998474121129,-0.1167435339997418,-0.5074993133544936,-1.1911696537524321,0.1761710270434449,-0.8493344835534629,-0.16566414315552436,-0.2650576035400434,8.653869078731704,-46.18469890425327,0.341835170198969,1,0.33499908447265625,0.3449983596801758,-0.3475008010864258,-0.7625007629394531,0.3400001525878906,2,0.17947485368041804,1.3499988079059437,21.40999984741211,1.0,21.899999618530273,1.7347061113273647,21.61000061035156,0.17947485368041804 3228,2020-01-23,20.57999992370605,20.950000762939453,20.459999084472656,20.86000061035156,1933265.0,-0.017661137267733773,1.1304374867833136,0.528304399147809,40.32259801174448,42.32017019086194,0.6817635675856089,0.8884077059427362,0.1933100171339639,-0.16609065726454375,13.962331968913787,0.4900016784667969,-0.1531951794576365,-0.818000125885014,-1.5887440391115177,-0.04725621265851032,-1.2033720824982659,-0.4326281692717622,1.3199996948242223,8.33338852279852,-50.29106857627553,0.3853719566132525,1,0.5999994277954137,0.7149991989135778,0.02250003814697621,-0.39249992370605113,0.7999992370605504,3,0.17006802784135866,1.16393176076245,20.950000762939453,1.3499988079059437,21.40999984741211,1.0,21.899999618530273,0.17006802784135866 3229,2020-01-24,21.200000762939453,21.32999992370605,20.700000762939453,20.780000686645508,1360471.0,0.030126377139546356,-1.1724111849569243,-1.499996594028651,50.11820586804325,43.57819320032556,0.025223381966334557,0.21649999798498243,-0.4387120054423015,-0.7733945938148992,12.681668555490708,0.75,-0.1830820832288822,-0.1579993247985847,-0.8786012942354056,0.5626026446382362,-0.5183003095169951,0.20230165991982574,0.671198844909668,51.38898639027782,-8.744904251265595,0.3603009847184104,1,-0.02000141143798828,0.09499835968017578,-0.5975008010864258,-1.0125007629394531,-0.8400001525878942,4,0.09150936589117364,1.1304374867833136,20.57999992370605,1.16393176076245,20.950000762939453,1.3499988079059437,21.40999984741211,0.09150936589117364 3230,2020-01-27,20.270000457763672,20.8700008392334,20.270000457763672,20.799999237060547,1565003.0,-0.04386793734467931,-1.2641575977428456,-1.2619016262414793,41.487297666318014,42.88818382518406,0.941343588839274,1.059861897691654,0.4865881860199721,0.16474213201306043,11.435727447140707,0.9300003051757812,-0.24651316725253736,-0.9984996795654304,-1.7928553519325234,-0.20414400719833736,-1.3956775157489751,-0.6013218433818857,1.5729751396179203,0.0,-59.370367827267266,0.39717783618354624,1,0.8149995803833008,0.9299993515014648,0.22999954223632812,-0.08250045776367188,0.2999992370605469,0,0.08781444198809152,-1.1724111849569243,21.200000762939453,1.1304374867833136,20.57999992370605,1.16393176076245,20.950000762939453,0.08781444198809152 3231,2020-01-28,20.700000762939453,20.700000762939453,20.059999465942386,20.36000061035156,1067911.0,0.021213630758014412,2.7647118221902875,-0.6415111994011699,44.32031495022603,43.31919818059016,0.46982534781792396,0.5634520629952036,0.0674260135856457,-0.25805148091883723,10.176767803256679,0.6400012969970668,-0.2802382591121457,-0.5079994201660156,-1.2806529762177732,0.26465413588574194,-0.8943261981918944,-0.12167264214013684,1.0800558288574216,43.83567549489771,-14.833693130112984,0.38632677802587817,1,0.279998779296875,0.39499855041503906,-0.18000125885009766,-0.5125007629394531,-0.15999984741210938,1,0.04637676565652127,-1.2641575977428456,20.270000457763672,-1.1724111849569243,21.200000762939453,1.1304374867833136,20.57999992370605,0.04637676565652127 3232,2020-01-29,20.989999771118164,21.200000762939453,20.540000915527344,20.700000762939453,944392.0,0.014009613405324917,-1.1639385269608993,0.8529378765609309,45.931278916323,44.89468901557417,0.15540977301795422,0.2467233147787411,-0.16107425393088448,-0.5486645983298537,9.42780833223031,0.6599998474121094,-0.2407212902632807,-0.1930004119873061,-0.9595675540961892,0.573566730121577,-0.5762839830417477,0.19028315906713544,0.6868533931274428,73.22834409157686,16.504847696238784,0.3832835710544419,1,-0.010000228881835938,0.10499954223632812,-0.28999996185302734,-0.8024997711181641,-1.1049995422363246,2,0.060981453101622396,2.7647118221902875,20.700000762939453,-1.2641575977428456,20.270000457763672,-1.1724111849569243,21.200000762939453,0.060981453101622396 3233,2020-01-30,20.440000534057614,20.790000915527344,20.350000381469727,20.649999618530273,1454405.0,-0.026202917725484665,-1.2564165264681717,-0.724137250646211,41.68039569775161,44.73016349148141,0.6902013894482018,0.7351795526063682,0.43643523940935935,0.005499650569102954,9.283925453994135,0.6399993896484375,-0.26968137091412103,-0.679999637603764,-1.4742683805447925,0.11426910533726442,-1.0771340090742783,-0.2828652661332498,1.1398414082898007,29.92133316112095,-21.139892761113494,0.39713437147051506,1,0.5399990081787145,0.6549987792968786,0.269999504089359,-0.25250053405761363,-1.8900012969970668,3,0.04158514477792896,-1.1639385269608993,20.989999771118164,2.7647118221902875,20.700000762939453,-1.2641575977428456,20.270000457763672,0.04158514477792896 3234,2020-01-31,20.07999992370605,20.809999465942386,20.07999992370605,20.59000015258789,1429436.0,-0.01761255386230154,-1.8627420181235317,2.428583106267006,42.37856230031948,43.89953437763513,0.9055790549199791,1.0530868585261608,0.8272024967386677,0.36665615039903443,9.305139998136738,0.7299995422363352,-0.28552519798907383,-0.9790002822876005,-1.8933743168956738,-0.06462624767952718,-1.4361872995916372,-0.5218132649835638,1.4086514700570625,1.754424123582048,-49.63256981319312,0.457187017304036,1,0.8549995422363352,1.014999389648441,0.6437501907348668,0.22500038146973012,-3.0200004577636648,4,0.06474099810756462,-1.2564165264681717,20.440000534057614,-1.1639385269608993,20.989999771118164,2.7647118221902875,20.700000762939453,0.06474099810756462 3235,2020-02-03,20.8799991607666,20.88999938964844,20.09000015258789,20.18000030517578,1438789.0,0.03984059960658093,1.22222222222221,-1.3725461596861381,46.91356825512321,43.68358131537385,-0.060707010859189836,0.24103003760595954,0.06403179319949714,-0.4264058102908521,9.77834871671352,0.8099994659423899,-0.23477792364811734,-0.1635009765624993,-1.0790341433655861,0.7520321902405875,-0.6212675599640427,0.2942656068390441,0.5229331173272698,71.92971595595694,22.2688985791062,0.45776658340154264,2,-0.08999919891357422,0.21500015258789062,0.08250093460083008,-0.5099992752075195,-4.684999465942379,0,-0.024904146135796612,-1.8627420181235317,20.07999992370605,-1.2564165264681717,20.440000534057614,-1.1639385269608993,20.989999771118164,-0.024904146135796612 3236,2020-02-04,21.479999542236328,21.739999771118164,20.8799991607666,21.049999237060547,2090991.0,0.028735651608507995,-1.2337664911246415,0.6142871545309141,51.631202603734074,44.97593602995368,-0.726089822732856,-0.3501444462535126,-0.49592202408035035,-1.0183045800596773,10.284843712640527,0.8600006103515625,-0.2501812129185659,0.41949939727783203,-0.5159874472443065,1.3549862417999705,-0.04824402498323721,0.8872428195389013,-1.4200000762939418,84.33733416980922,35.59506107418494,0.4677434222610684,2,-0.5799999237060547,-0.38500022888183594,-0.4224991798400879,-1.0699996948242188,-5.145000457763675,1,-0.04236498448814063,1.22222222222221,20.8799991607666,-1.8627420181235317,20.07999992370605,-1.2564165264681717,20.440000534057614,-0.04236498448814063 3237,2020-02-05,22.11000061035156,22.26000022888184,21.36000061035156,21.3700008392334,1770647.0,0.029329659289631493,-1.3684193354899716,1.720928478912715,57.4697211625841,46.88117193560253,-1.3122363847716478,-0.9667017282260275,-1.0759570916509418,-1.6461983323011005,10.718511252161182,0.8999996185302805,-0.3042466175699552,1.0095004081726024,-0.033177873585469086,2.052178689930674,0.4881612672935667,1.5308395490516382,-2.0200004577636683,93.11928451688061,41.39706321817456,0.521339140879035,2,-0.950000762939446,-0.950000762939446,-1.0287508964538539,-1.685001373291012,-8.155000686645504,2,-0.07100857763383173,-1.2337664911246415,21.479999542236328,1.22222222222221,20.8799991607666,-1.8627420181235317,20.07999992370605,-0.07100857763383173 3238,2020-02-06,22.06999969482422,22.61000061035156,22.0,22.209999084472656,1463392.0,-0.0018091774953914452,-3.3571662125340347,-0.18918842290571858,53.3527627080567,47.24056714004847,-1.1607134744677126,-0.924481517329383,-0.9881649927995824,-1.6003095232047748,11.680294270803657,0.610000610351559,-0.3220419950518689,0.9379995346069343,-0.18298868921050726,2.058987758424376,0.3775054226982135,1.498493646515655,-1.8931995391845717,78.65609608812716,31.180853067197134,0.5604941119087211,2,-0.7349996566772461,-0.7349996566772461,-0.8862500190734863,-1.6450004577636719,-6.914999961853026,3,-0.0990031488969525,-1.3684193354899716,22.11000061035156,-1.2337664911246415,21.479999542236328,1.22222222222221,20.8799991607666,-0.0990031488969525 3239,2020-02-07,22.020000457763672,22.43000030517578,21.84000015258789,22.020000457763672,1066380.0,-0.0022654842660587704,-2.2777730682829653,-0.0,50.906350634596706,48.28712858096832,-1.0975881190578143,-0.8744218841351952,-0.8867464743277793,-1.5499225185013685,12.457810124441018,0.5900001525878906,-0.26356554859162173,0.8595003128051744,-0.3228340866559556,2.0418347122663043,0.2683331130746076,1.450667512535741,-1.6972082748413087,76.58729978519636,34.2790382726932,0.5911671997305654,2,-0.6850004196166992,-0.6850004196166992,-0.7687511444091797,-1.595001220703125,-6.825000762939451,4,-0.15758406669240976,-3.3571662125340347,22.06999969482422,-1.3684193354899716,22.11000061035156,-1.2337664911246415,21.479999542236328,-0.15758406669240976 3240,2020-02-10,22.43000030517578,22.790000915527344,21.86000061035156,21.979999542236328,1244088.0,0.018619429558983214,-1.6956584235870213,100.0,57.79816754568011,49.78466775824099,-1.3063466768185563,-1.2342918828148512,-1.2709345759661304,-1.9569868573238907,12.578078570137913,0.9300003051757848,-0.1618571156924382,1.1975001335144029,-0.1098857439739298,2.5048860110027356,0.5438071947702348,1.851193072258571,-1.969975616607666,81.15181782141042,38.40951622666912,0.6536929387441671,2,-0.994999885559082,-1.005000114440918,-1.1012506484985352,-2.0050010681152344,-6.640000343322754,0,-0.23941153661037862,-2.2777730682829653,22.020000457763672,-3.3571662125340347,22.06999969482422,-1.3684193354899716,22.11000061035156,-0.23941153661037862 3241,2020-02-11,23.059999465942386,23.059999465942386,22.479999542236328,22.57999992370605,1915720.0,0.028087345171423417,1.416668653490033,1.066663840969795,65.72278979969431,51.98372452306003,-1.7504538583888731,-1.8172731103044022,-1.8688810963340607,-2.567583586456081,12.691135636382601,0.6299991607666051,-0.12884897048710897,1.738499355316165,0.19624862178796576,3.280750088844364,0.9673739885520654,2.5096247220802645,-2.4135766792175346,100.0,50.758607006336405,0.7711253667641003,2,-1.4899997711181676,-1.5,-1.8600001335144078,-2.6350002288818395,-6.809999465942386,1,-0.2977016448442322,-1.6956584235870213,22.43000030517578,-2.2777730682829653,22.020000457763672,-3.3571662125340347,22.06999969482422,-0.2977016448442322 3242,2020-02-12,23.520000457763672,23.53000068664551,23.0,23.0,1260929.0,0.0199480053111305,-1.038462384917301,1.0833353201567046,71.61764734756572,55.31008581748382,-2.0269931609965717,-2.2118968139115154,-2.289211407083151,-2.99572999067378,13.13544461807003,0.5300006866455114,0.05163315263400037,2.0850003242492683,0.2572206127323895,3.912780035766147,1.1711104684908307,2.998890180007706,-2.632220003117066,99.40827066735717,43.13370513189946,0.9138898557584393,2,-1.7150001525878906,-1.725000381469723,-2.3200011253356934,-3.095001220703125,-6.795000076293945,2,-0.30548474632020406,1.416668653490033,23.059999465942386,-1.6956584235870213,22.43000030517578,-2.2777730682829653,22.020000457763672,-0.30548474632020406 3243,2020-02-13,23.520000457763672,23.540000915527344,23.09000015258789,23.45000076293945,916464.0,0.0,7.181786655569427,0.13461467923560086,68.77022314126108,58.242492577588436,-1.7256165402260741,-2.122232714349689,-2.250334735452981,-2.968661491723733,13.39309777724062,0.4500007629394531,0.20155523639090234,1.9590003013610833,-0.0779830110430062,3.9959836137651727,0.9405086451590385,2.977491957563128,-2.315153575277197,98.82350301248752,40.198820505010474,1.0184916562020454,2,-1.7049999237060547,-1.7200002670288086,-2.3200011253356934,-3.095001220703125,-8.420000076293945,3,-0.4066751848595447,-1.038462384917301,23.520000457763672,1.416668653490033,23.059999465942386,-1.6956584235870213,22.43000030517578,-0.4066751848595447 3244,2020-02-14,23.770000457763672,24.0,23.540000915527344,23.60000038146973,1316102.0,0.010629251493806002,-2.1724183290253416,2.428583106266856,81.81818181818181,62.12078297348384,-1.5613358268200166,-2.321118804443529,-2.4525934267721503,-3.193856237402777,14.445365784425935,0.4799995422363281,0.3415500053134011,2.1010003089904785,-0.16328445742242437,4.365285075403381,0.9688579257840289,3.233142692196928,-2.238232010651476,89.25235477407718,22.253178601505752,1.132142383206451,2,-1.330000877380371,-1.7400007247924805,-2.5700011253356934,-3.345001220703125,-8.230000495910645,4,-0.3624316600287939,7.181786655569427,23.520000457763672,-1.038462384917301,23.520000457763672,1.416668653490033,23.059999465942386,-0.3624316600287939 3245,2020-02-17,24.29999923706055,24.34000015258789,23.71999931335449,23.82999992370605,1295401.0,0.02229696125747327,1.2545438151748471,2.7647006024976033,82.14285227717053,65.51096627053234,-1.7379545085279808,-2.8059596344380893,-2.914168013581641,-3.6885307883845044,16.159935862910984,0.620000839233402,0.5906760174514005,2.510999107360842,-0.0409444937437371,5.062942708465421,1.2350273068085507,3.7869709079131333,-2.3733137414863066,97.84941384939764,26.766855524289014,1.2759718005522898,2,-1.4499988555908239,-2.0999994277954137,-3.099999904632572,-3.8750000000000036,-7.45999908447266,0,-0.37469135095074657,-2.1724183290253416,23.770000457763672,7.181786655569427,23.520000457763672,-1.038462384917301,23.520000457763672,-0.37469135095074657 3246,2020-02-18,23.93000030517578,24.11000061035156,23.68000030517578,23.90999984741211,928031.0,-0.015226293971255522,1.2631531395874351,0.04255422762412938,75.88029369147617,67.55658544040924,-1.0994993903238957,-2.3584052939536484,-2.4754097460929714,-3.2886730027326863,17.734816545856216,0.6199989318847692,0.8798957172438193,2.0150001525878913,-0.7016811472160462,4.731681452391829,0.6566595026859225,3.37334080248986,-1.5689181713390816,69.40299994591102,-1.3499624755905302,1.358340649901969,2,-0.8400001525878906,-1.7300004959106445,-2.777500629425049,-3.5050010681152344,-7.360000610351559,1,-0.34015880649872643,1.2545438151748471,24.29999923706055,-2.1724183290253416,23.770000457763672,7.181786655569427,23.520000457763672,-0.34015880649872643 3247,2020-02-19,24.709999084472656,25.18000030517578,23.979999542236328,24.04999923706055,2385400.0,0.03259501752401439,-2.0000047683761295,32.9992370780086,86.12521183356942,71.19796867657732,-1.644879806606511,-2.995871196974612,-3.1864839921872985,-4.031978246841405,18.879828903270052,1.25,1.1250986194121673,2.606999015808107,-0.3392068561804287,5.5532048877966425,1.1338960798138373,4.0801019518023764,-1.9927117072607423,77.5119049574634,1.5281688850664352,1.4731029359942684,2,-1.1999988555908203,-2.089999198913574,-3.5724997520446777,-4.284999847412109,-8.15999984741211,2,-0.3423714851446019,1.2631531395874351,23.93000030517578,1.2545438151748471,24.29999923706055,-2.1724183290253416,23.770000457763672,-0.3423714851446019 3248,2020-02-20,24.07999992370605,24.670000076293945,24.040000915527344,24.63999938964844,2047187.0,-0.02549571768954395,1.032252606449906,-0.8484842354709282,82.36247792505037,74.69309393107217,-0.7820153706987654,-2.2031743204839707,-2.50506554021538,-3.364345130135316,19.493645488792232,0.6699981689453125,1.2942812169027995,1.801999855041501,-1.1788905780145278,4.78289028809753,0.31155463851348486,3.2924450715695173,-0.8701699609013644,32.92678104559939,-50.279954447962204,1.4904452165280153,2,-0.5599994659423793,-1.460000038146969,-2.9850001335144007,-3.6550006866455043,-8.380000114440916,3,-0.3054401812931712,-2.0000047683761295,24.709999084472656,1.2631531395874351,23.93000030517578,1.2545438151748471,24.29999923706055,-0.3054401812931712 3249,2020-02-21,23.13999938964844,23.90999984741211,22.93000030517578,23.8700008392334,2129260.0,-0.039036567152652135,1.4197535515561386,1.3035752603022241,67.87975490561492,75.81327030439826,0.37276469378550914,-1.1703883477649661,-1.5425288272562163,-2.391555132547733,20.236316766620586,1.1499996185302699,1.3535504604332083,0.764999389648441,-2.1943708320676407,3.724369611364523,-0.7146857212095981,2.24468450050648,2.04000091552734,9.333292643229324,-72.18934837159392,1.4796851108580407,2,0.6900005340576136,-0.519999504089359,-2.0000000000000036,-2.715000152587894,-7.82499980926514,4,-0.3474502688092277,1.032252606449906,24.07999992370605,-2.0000047683761295,24.709999084472656,1.2631531395874351,23.93000030517578,-0.3474502688092277 3250,2020-02-24,22.049999237060547,22.36000061035156,21.61000061035156,22.15999984741211,2513851.0,-0.04710458864901701,1.9411641509716628,0.15068546838380031,54.185021286130414,74.53129602511338,1.5680950018325426,0.06303406469081096,-0.4254300118538694,-1.2772458480483095,19.81502125705031,1.529998779296882,1.4387673461635764,-0.41400070190429616,-3.2093379909959694,2.381336587187377,-1.811669346450131,0.9836679426415387,3.0850010681152327,12.324892558027301,-65.99792872781924,1.3976686445458357,2,1.345001220703125,0.5700006484985352,-0.8224997520446777,-1.625,-7.44999885559082,0,-0.2952380725830518,1.4197535515561386,23.13999938964844,1.032252606449906,24.07999992370605,-2.0000047683761295,24.709999084472656,-0.2952380725830518 3251,2020-02-25,21.65999984741211,22.38999938964844,21.540000915527344,22.290000915527344,1867680.0,-0.017687047761568486,1.048193989309621,5.727250658898599,46.575334512000076,71.74881682116164,1.9429410773596167,0.5572102363331979,-0.016495973336123626,-0.8623237686474212,19.06700442773004,0.8499984741210973,1.548472469011834,-0.8520000457763679,-3.5511117242472174,1.8471116326944816,-2.2015558850117927,0.49755579345905687,3.3340004699707,3.296674505661263,-70.13255701953861,1.3495558392354252,2,1.7000007629394531,0.9600000381469727,-0.37000036239624023,-1.2350006103515625,-6.795000076293945,1,-0.222529996711893,1.9411641509716628,22.049999237060547,1.4197535515561386,23.13999938964844,1.032252606449906,24.07999992370605,-0.222529996711893 3252,2020-02-26,22.270000457763672,22.270000457763672,21.149999618530273,21.520000457763672,2018702.0,0.02816253991915163,1.9866689046223958,-1.1904741721212708,51.40056643481058,69.81885496488935,1.2705981658552723,0.05061598182568616,-0.5897671580752828,-1.4321052092705813,19.288752017519574,1.1200008392333984,1.5942404732421593,-0.30599946975707937,-2.9122622738239627,2.300263334309804,-1.6091308717905193,0.9971319322763605,2.5167598955078105,31.818201522194055,-39.25827003218032,1.3031314020334415,2,0.8949995040893555,0.34999942779541016,-0.9800009727478027,-1.845001220703125,-7.345000267028807,2,-0.2559497371250542,1.048193989309621,21.65999984741211,1.9411641509716628,22.049999237060547,1.4197535515561386,23.13999938964844,-0.2559497371250542 3253,2020-02-27,21.290000915527344,21.82999992370605,20.700000762939453,21.68000030517578,2168825.0,-0.04400536695519841,2.275366405165908,-0.5199991861979166,45.477076115775894,65.78095433128871,2.124410944288318,1.1568740202323724,0.4076271572071235,-0.41701715873907474,19.419046625360398,1.5699996948242188,1.5016882807824636,-1.3284990310668938,-3.8129793891422317,1.155981327008444,-2.5707392101045627,-0.0862588520292249,3.2058185789648412,18.380072301011786,-49.85127841663574,1.2422401790376687,2,1.6499996185302734,1.3299989700317383,-1.430511474609375e-06,-0.8650016784667969,-6.990000724792479,3,-0.22263980622987156,1.9866689046223958,22.270000457763672,1.048193989309621,21.65999984741211,1.9411641509716628,22.049999237060547,-0.22263980622987156 3254,2020-02-28,21.3799991607666,21.5,20.520000457763672,20.520000457763672,2919364.0,0.004227254174217432,-1.279072140026215,-2.2051283305293636,43.22579406673856,61.45683675235182,1.854789274278545,1.2324504597968975,0.3309476659787265,-0.46969011133319327,19.254721101995298,0.9799995422363281,1.315800849247232,-1.3035007476806655,-3.566496178304675,0.959494682943344,-2.43499846299267,-0.17200303236866077,2.736238460570309,45.98926172306089,-19.75645245133194,1.1314977153120047,2,1.470001220703125,1.2400007247924805,-0.1424999237060547,-0.9549999237060547,-6.544999122619629,4,-0.26566882948828907,2.275366405165908,21.290000915527344,1.9866689046223958,22.270000457763672,1.048193989309621,21.65999984741211,-0.26566882948828907 3255,2020-03-02,20.36000061035156,22.030000686645508,19.59499931335449,22.020000457763672,3614096.0,-0.04770807251886111,1.898810632104309,-1.9302352917693388,33.415227542885475,56.738496069175085,2.522379572722304,2.331006491708731,1.3391471726669444,0.5799258549268878,19.531486341669773,2.435001373291019,1.1289159738935979,-2.297499370574954,-4.657605016386704,0.06260627523679574,-3.477552193480829,-1.1174465476690791,3.3246885513565623,27.37034977156167,-32.636170050191645,1.1800528229058753,3,2.0274991989135778,2.0274991989135778,0.8774986267089879,0.06499862670898793,-5.435000419616694,0,-0.2477898270495752,-1.279072140026215,21.3799991607666,2.275366405165908,21.290000915527344,1.9866689046223958,22.270000457763672,-0.2477898270495752 3256,2020-03-03,20.56999969482422,21.170000076293945,20.280000686645508,20.799999237060547,2390783.0,0.010314296570594905,-1.1975359807098185,0.13855395384215854,31.3054255785147,50.64740870750233,1.9954888380454783,2.160085676839387,1.117289336816036,0.40465861713966333,21.153173494926147,0.8899993896484375,0.8358372619484626,-2.0420002937316895,-4.529345689397374,0.4453451019339951,-3.2856729915645317,-0.7983275958988472,2.542132888114395,36.44859679808005,-17.806599267052448,1.2436726978328432,3,1.5625,1.817500114440918,0.5725002288818359,-0.14500045776367188,-5.340000152587891,1,-0.29022845901435046,1.898810632104309,20.36000061035156,-1.279072140026215,21.3799991607666,2.275366405165908,21.290000915527344,-0.29022845901435046 3257,2020-03-04,20.540000915527344,20.950000762939453,20.280000686645508,20.56999969482422,1979870.0,-0.0014583752912948889,-1.4363672934338565,0.13042973479508402,31.18684910446025,44.96122772743676,1.5329766429883662,2.178105870521854,1.1425733682192032,0.4634998726818793,22.138394487896285,0.6700000762939453,0.46945259079821966,-1.9934990882873542,-4.641463376414656,0.6544651998399473,-3.3174812323510032,-0.6695169442237052,2.079733009669493,38.809078817710926,-9.403346060380606,1.32398214406365,3,1.212498664855957,1.847498893737793,0.4974985122680664,-0.11500167846679688,-4.89000129699707,2,-0.27629020893173994,-1.1975359807098185,20.56999969482422,1.898810632104309,20.36000061035156,-1.279072140026215,21.3799991607666,-0.27629020893173994 3258,2020-03-05,19.88500022888184,20.63999938964844,19.6200008392334,20.56999969482422,1869525.0,-0.03188902908715807,1.4727271886566802,22.83424465920639,26.66664070073203,40.38199281578311,1.7101819631584263,2.8048234999272985,1.7738676491947203,1.1344862856647033,22.93470650709396,1.0199985504150426,0.12544124591887496,-2.539249801635737,-5.436313760970588,0.3578141576991136,-3.9877817813031626,-1.0907178219683118,2.311270850657067,11.909681805862842,-29.82628530144967,1.4485319796674248,3,1.1074991226196254,2.5024995803832972,1.1524991989135707,0.5399990081787074,-4.159999847412113,3,-0.24943424596711117,-1.4363672934338565,20.540000915527344,-1.1975359807098185,20.56999969482422,1.898810632104309,20.36000061035156,-0.24943424596711117 3259,2020-03-06,18.549999237060547,18.68000030517578,17.704999923706055,18.309999465942386,5282305.0,-0.06713608129017168,2.899986648610502,-0.35036490253022884,18.510382627363157,36.41814407592008,2.598925236485769,4.075483718658756,3.0617459253573003,2.472443495431797,24.47183863949273,2.180000305175785,-0.4311306010482667,-3.7007507324218736,-7.075923526320928,-0.32557793852281947,-5.388337129371401,-2.0131643354723465,3.2820937952125426,19.537552931671506,-14.476656925527763,1.6875863969495273,3,1.4975004196166992,2.892500877380371,2.4875001907348633,1.875,-3.804999351501465,4,-0.22911047014140695,1.4727271886566802,19.88500022888184,-1.4363672934338565,20.540000915527344,-1.1975359807098185,20.56999969482422,-0.22911047014140695 3260,2020-03-09,17.059999465942386,17.549999237060547,16.495000839233402,17.0,3643545.0,-0.08032344109973488,1.0288450076018851,0.2499980131766312,16.487782076085978,33.075082694151845,3.6952507184433507,5.42045869706028,4.484403226930972,3.9561265200562623,25.84549905536029,2.054998397827145,-1.0101229594138594,-4.922250461578365,-9.015400676850096,-0.8291002463066341,-6.9688255692142285,-2.8756753539425013,4.111758668959979,12.08553409442337,-16.73129812617719,2.046575107635865,3,2.322501182556149,3.7775011062622035,3.954999923706051,3.382499694824215,-1.7599992752075213,0,-0.13042201040142332,2.899986648610502,18.549999237060547,1.4727271886566802,19.88500022888184,-1.4363672934338565,20.540000915527344,-0.13042201040142332 3261,2020-03-10,16.194999694824222,17.78499984741211,16.084999084472653,17.075000762939453,2909637.0,-0.05070338793650031,-2.090904046691784,-14.66681501732431,8.805015544852367,28.34224370637871,4.138750340345904,6.055234732696611,5.275456375616997,4.803408453297418,27.0370932807098,1.7000007629394567,-1.4803921723101006,-5.4440002441406214,-10.24652663735245,-0.6414738509287936,-7.845263440746535,-3.0427370475347075,4.13494212685773,2.2610600698957244,-19.55362807813547,2.4012631966059144,3,2.8625001907348597,4.4374999999999964,4.7474999427795375,4.474999427795407,-0.7950000762939489,1,-0.07841923606180978,1.0288450076018851,17.059999465942386,2.899986648610502,18.549999237060547,1.4727271886566802,19.88500022888184,-0.07841923606180978 3262,2020-03-11,16.334999084472653,16.719999313354492,16.129999160766598,16.450000762939453,2608833.0,0.008644605883701972,-1.247613096362589,0.13068356691101385,10.66529009439489,24.474267481780824,3.4289241126749097,5.638439367781007,5.075152478830734,4.645686770291174,27.78264476611389,0.5900001525878942,-1.8005165075169742,-4.94475078582764,-10.207695403357405,0.3181938317021249,-7.576223094592521,-2.3132784770627595,3.1459541897674406,5.488473836454593,-14.304254314325835,2.631472308764882,3,2.7225008010864293,4.297500610351566,4.66250038146973,4.445000648498539,-1.1349992752075178,2,-0.06764613432312272,-2.090904046691784,16.194999694824222,1.0288450076018851,17.059999465942386,2.899986648610502,18.549999237060547,-0.06764613432312272 3263,2020-03-12,13.954999923706055,15.600000381469727,13.954999923706055,15.550000190734865,3659678.0,-0.14569937521630616,-1.0626961534345125,13.8693651109559,9.304367534864255,20.705220089350345,5.206559457533231,7.657726717862527,7.359177990566522,6.993944138463874,28.83012829814728,2.379999160766598,-2.121719230761432,-6.846499919891357,-12.927134600213698,-0.7658652395690151,-9.886817260052528,-3.806182579730187,4.8467625125805505,0.0,-20.24350545694734,3.040317340161171,3,4.037500381469727,5.612500190734863,7.204999923706058,6.907500267028809,1.1999998092651385,3,0.12146182042930986,-1.247613096362589,16.334999084472653,-2.090904046691784,16.194999694824222,1.0288450076018851,17.059999465942386,0.12146182042930986 3264,2020-03-13,15.154999732971193,17.299999237060547,14.050000190734865,14.9399995803833,3299749.0,0.08599067114480152,-2.2581461517428147,-0.13479631134382053,19.74548808023623,19.186360149055982,3.3868455540870652,6.091536504338949,6.0880650837897985,5.772211314620476,28.807874720810762,3.344999313354492,-2.542481161646503,-5.215750074386596,-11.622771170150026,1.1912710213768332,-8.41926062226831,-2.0122395265048834,2.6774102007993026,31.33158833340061,9.66977151552964,3.2035105478817147,3,2.407500267028807,4.412500381469725,6.1800003051757795,5.882500648498533,0.6100006103515625,4,0.03761139284340875,-1.0626961534345125,13.954999923706055,-1.247613096362589,16.334999084472653,-2.090904046691784,16.194999694824222,0.03761139284340875 3265,2020-03-16,15.19499969482422,15.600000381469727,13.095000267028807,14.0,3277007.0,0.002639390469008296,1.4987519002129017,5.558134170791822,20.733347862231497,18.011684847246737,2.8353042694636255,5.62271787103151,5.9794967589645704,5.703305099507466,28.60132343591505,2.5050001144409197,-2.873826301741836,-4.72050013542175,-11.244810207287243,1.8038099364437414,-7.982655171354496,-1.4583450994890033,2.1049995422363263,44.7761112086024,19.93236324381984,3.2621550359327456,3,1.8275008201599103,3.9425005912780744,6.140000343322752,5.877500534057615,0.7400007247924787,0,-0.029614992978145294,-2.2581461517428147,15.154999732971193,-1.0626961534345125,13.954999923706055,-1.247613096362589,16.334999084472653,-0.029614992978145294 3266,2020-03-17,15.789999961853027,16.174999237060547,14.645000457763672,15.81999969482422,2659207.0,0.0391576359972865,3.135138444090754,-0.025104385466479986,20.625548438683822,16.838206995493803,1.6661715225251221,4.623679860438859,5.323040285892539,5.0827246898944125,28.27018889693577,1.529998779296875,-3.217355434102309,-3.718499851226806,-10.203819449928602,2.7668197474749885,-6.961159650577702,-0.4758400518759096,1.5099992752075195,64.09037704957817,38.471169131208676,3.242659799350897,3,1.0774998664855957,3.3475003242492676,5.640000343322754,5.517500877380371,0.24000072479248047,1,-0.03103228450297335,1.4987519002129017,15.19499969482422,-2.2581461517428147,15.154999732971193,-1.0626961534345125,13.954999923706055,-0.03103228450297335 3267,2020-03-18,16.25,17.399999618530273,15.005000114440918,15.220000267028807,1938702.0,0.029132364740866556,-2.2808211527570657,-34.3336300346485,26.0228185074254,16.76667119623751,0.5963518904394292,3.6863837187987585,4.800181739451155,4.60738359150394,26.66787417235611,2.3949995040893555,-3.405809073632195,-2.8354998588562026,-8.987361469240675,3.3163617515282695,-5.911430664048439,0.24043094633603346,-3.154999732971193,73.28688056296258,44.820694992151864,3.0759308051922365,3,-0.3624997138977051,2.887500286102295,5.314999580383301,5.309999465942386,0.4599990844726527,2,-0.052307715782752395,3.135138444090754,15.789999961853027,1.4987519002129017,15.19499969482422,-2.2581461517428147,15.154999732971193,-0.052307715782752395 3268,2020-03-19,16.725000381469727,17.450000762939453,15.8100004196167,17.444999694824222,3307667.0,0.02923079270582929,3.493142703360846,-0.6990286407915336,28.63698846451996,17.891849622588264,-0.4179895770422455,2.7743554477038117,4.2623554251708455,4.1210855541843365,24.964485705360296,1.640000343322754,-3.6130546876496368,-1.992749500274659,-7.754470405843428,3.76897140529411,-4.873609953059045,0.8881109525097255,-3.5439001274108897,83.35246156342569,54.74396838418831,2.880860452784385,3,-1.2850003242492676,2.4124999046325684,5.074999809265137,5.069999694824222,0.21999931335449574,3,-0.09118089909846572,-2.2808211527570657,16.25,3.135138444090754,15.789999961853027,1.4987519002129017,15.19499969482422,-0.09118089909846572 3269,2020-03-20,15.100000381469727,17.0,15.100000381469727,16.739999771118164,4492868.0,-0.09715993799320932,-1.317073567859768,2.2777791023266913,27.13042999440566,19.07436605795712,0.7444498673891857,3.9696618398349557,5.804029129159137,5.718358027751712,25.22491647322034,1.8999996185302734,-3.8912570557483157,-3.2157495498657234,-8.797439985264017,2.36594088553257,-6.00659476756487,-0.42490433216657664,-1.7481441070556656,46.03903297654314,16.56035504322822,2.7908452176991463,3,0.3399996757507324,4.037499904632568,6.707499980926514,6.699999809265137,2.164999008178711,4,0.0036423410670214373,3.493142703360846,16.725000381469727,-2.2808211527570657,16.25,3.135138444090754,15.789999961853027,0.0036423410670214373 3270,2020-03-23,15.539999961853027,15.619999885559082,14.170000076293945,14.895000457763672,1706620.0,0.02913904432236003,2.602486900295343,-0.39329252691223404,28.559248345195968,21.26928081355085,0.07393940828680634,3.1799822265549516,5.298927554293883,5.246201798024401,27.345210800414527,1.4499998092651367,-4.091009604992458,-2.4502500057220473,-7.872012955393522,2.9715129439494294,-5.161131480557785,0.2606314691136902,-2.0242179078979508,41.768280449971364,12.62715961088671,2.7108814748357384,3,-0.2674994468688965,3.5975003242492676,6.694999694824219,6.489999771118164,1.630000114440918,0,0.014478789061908026,-1.317073567859768,15.100000381469727,3.493142703360846,16.725000381469727,-2.2808211527570657,16.25,0.014478789061908026 3271,2020-03-24,16.84000015258789,16.979999542236328,15.904999732971193,16.200000762939453,1970210.0,0.0836550961342375,1.3369607582969791,0.9922478786274768,35.76922783484824,24.058607229156777,-1.2571483002880548,1.5814464911624384,3.9382401961421714,3.9246310215933207,29.270382916541138,1.4399995803833008,-4.068491056372945,-0.9092498302459724,-6.066219149219318,4.247719488727373,-3.487734489732645,1.6692348292407004,-3.1668493502734396,81.40242430938584,51.27485655047303,2.5784846594866733,3,-1.5674996376037598,2.2975001335144043,5.684999942779541,5.359999656677246,0.08499908447265625,1,-0.053741076292811996,2.602486900295343,15.539999961853027,-1.317073567859768,15.100000381469727,3.493142703360846,16.725000381469727,-0.053741076292811996 3272,2020-03-25,16.569999694824222,17.495000839233402,15.949999809265135,17.0,2110493.0,-0.01603328119460712,1.1760547488884974,-0.6718761175881498,36.860877549727505,27.120441675252692,-1.0619866447380488,1.4783160741231072,4.144131979421726,4.171750890749731,30.998423619502468,1.545001029968267,-3.8786332671946155,-0.8942502498626688,-5.610449111686442,3.821948611961105,-3.2523496807745573,1.463849181049218,-2.7457748940847715,72.1804230928526,38.1064492494322,2.3580994309118872,3,-1.2749991416931188,2.5675005912780726,6.075000286102291,5.630000114440914,1.7700004577636683,2,-0.032588957038266475,1.3369607582969791,16.84000015258789,2.602486900295343,15.539999961853027,-1.317073567859768,15.100000381469727,-0.032588957038266475 3273,2020-03-26,16.549999237060547,16.815000534057614,16.010000228881836,16.319999694824222,1370215.0,-0.001207028251782205,1.1184159012197064,-0.5348822767516507,41.15044188038255,29.49876987526895,-0.7098200015676728,1.18579634173582,4.106529053918251,4.167883499853019,32.35210210144026,0.8050003051757777,-3.5158245980429825,-0.6772506237030029,-5.04768065590298,3.693179408496974,-2.8624656398029913,1.5079643923969854,-2.5055278740114595,71.57890570414699,34.19283958809533,2.185215016099988,3,-1.2549986839294434,2.33250093460083,6.515000820159912,6.070000648498535,0.8500003814697266,3,0.009667664941870102,1.1760547488884974,16.569999694824222,1.3369607582969791,16.84000015258789,2.602486900295343,15.539999961853027,0.009667664941870102 3274,2020-03-27,15.699999809265135,16.575000762939453,15.510000228881836,16.559999465942386,1519710.0,-0.051359484409642886,1.393253574930216,-3.739136383991589,43.62101408154843,32.0418438996375,0.2521320606771926,1.6742877505509615,4.868195222306449,4.981006132993938,33.69539125494562,1.0650005340576172,-3.221495343384454,-1.243250083923341,-5.1956557472248,2.709155579378118,-3.2194529155740685,0.7329527477273885,-1.4484966776449895,46.015019004645225,5.204355640492565,1.9762028316507294,3,0.1325006484985387,2.802500247955324,7.370000362396242,6.920000076293947,1.7150011062622124,4,0.07929935673148014,1.1184159012197064,16.549999237060547,1.1760547488884974,16.569999694824222,1.3369607582969791,16.84000015258789,0.07929935673148014 3275,2020-03-30,15.3149995803833,15.84000015258789,15.279999732971193,15.675000190734865,1332502.0,-0.024522307870005977,-1.6046512659463237,0.4186055279864706,45.67779876964761,34.82542726974459,0.7330303323027039,1.7517638726253821,5.149218249884576,5.317894184695959,34.31012109554937,0.5600004196166974,-2.648318982346904,-1.3760002613067641,-5.043972219328499,2.2919716967149704,-3.2099862403176296,0.4579857177041031,-0.8688865863063597,1.5801277621558154,-42.28479469852268,1.833985979010867,3,0.5175008773803729,2.4275002479553223,7.910000324249268,7.305000305175781,2.8249998092651403,0,0.12732614186701352,1.393253574930216,15.699999809265135,1.1184159012197064,16.549999237060547,1.1760547488884974,16.569999694824222,0.12732614186701352 3276,2020-03-31,14.600000381469727,15.635000228881836,14.414999961853027,15.31999969482422,3231626.0,-0.04668620427710646,-1.2385322866832087,1.999994701818331,41.933989593732065,36.593335168223106,1.4097238979536577,2.104470724154268,5.765584683645876,5.983488163256805,35.11871227590731,1.2200002670288086,-2.2988896631527,-1.7924994945526116,-5.0836417101276545,1.4986427210224313,-3.438070602340133,-0.14692838676509012,2.8950004577636754,6.006505419376606,-40.94835882523188,1.6455711077875215,3,1.232500076293947,3.1424994468688965,8.40749979019165,8.019999504089355,3.45999908447266,1,0.17602737175856875,-1.6046512659463237,15.3149995803833,1.393253574930216,15.699999809265135,1.1184159012197064,16.549999237060547,0.17602737175856875 3277,2020-04-01,14.864999771118164,15.0,14.3149995803833,14.460000038146973,1996972.0,0.018150642652364102,1.0296302994253936,-0.5625001655686143,55.26620319268991,39.552136804686434,1.036612474724805,1.4677686250965891,5.41782766514428,5.665013457505417,35.98903733118626,0.6850004196166992,-1.9566719073185084,-1.243750047683715,-3.957123979399764,1.469623884032334,-2.6004370135417396,0.1129369181743094,2.56840105056763,21.99999923706087,-29.61812624584538,1.3566869658580243,4,0.9675006866455096,2.817500591278076,8.125000476837158,7.755000114440918,4.005001068115234,2,0.13858052456514947,-1.2385322866832087,14.600000381469727,-1.6046512659463237,15.3149995803833,1.393253574930216,15.699999809265135,0.13858052456514947 3278,2020-04-02,14.925000190734865,15.350000381469727,14.619999885559082,15.029999732971193,1923203.0,0.004036355233134836,-1.0419589933469457,-0.2592582999154644,48.46666971842448,41.922830107355196,0.7760395190571003,1.0720915149457362,5.285988601622767,5.557730582725943,36.22813484801859,0.7300004959106445,-1.6430943125869675,-0.9357496261596658,-3.032489298109118,1.1609900457897862,-1.9841194621343927,0.11262020981506105,2.383664581298829,26.991163325924855,-26.06975488950115,1.048369835974726,4,0.9075002670288086,2.637500286102293,7.96749973297119,7.694999694824217,3.1750001907348615,3,0.2288107147879963,1.0296302994253936,14.864999771118164,-1.2385322866832087,14.600000381469727,-1.6046512659463237,15.3149995803833,0.2288107147879963 3279,2020-04-03,14.300000190734865,15.0,14.300000190734865,14.800000190734865,1701244.0,-0.041876046366015274,-1.7999992370605398,4.761925522252498,44.46506184374439,43.69014271830502,1.4255358821369875,1.4359909236348933,5.810418707760276,6.133728858902144,35.292271204610245,0.6999998092651349,-1.4622641501415785,-1.348249673843382,-3.136118696695858,0.43961934900909405,-2.24218418526962,-0.454315162417144,2.8889179736328128,0.0,-51.8737081276377,0.8939345114262384,4,1.5975003242492694,3.262500286102293,8.480000019073485,8.319999694824217,3.324999809265135,4,0.2167831738774335,-1.0419589933469457,14.925000190734865,1.0296302994253936,14.864999771118164,-1.2385322866832087,14.600000381469727,0.2167831738774335 3280,2020-04-06,14.835000038146973,14.9399995803833,14.489999771118164,14.55500030517578,1798584.0,0.03741257624309258,-1.1951167318342844,-0.5599994659423864,44.049844429270166,44.610211228796345,0.8716816555053128,0.7649735020955468,5.208973454565545,5.5614420803999955,33.729804054085434,0.6399993896484357,-1.329621361962424,-0.7019998550415032,-2.394339656942261,0.9903399468592564,-1.5481697559918821,0.14417004590887572,2.180583047802738,40.074893792116065,-9.829926871297488,0.8461699009503796,4,1.0625004768371618,2.7275004386901855,7.900000095367432,7.784999847412109,2.855000495910641,0,0.1739131021736513,-1.7999992370605398,14.300000190734865,-1.0419589933469457,14.925000190734865,1.0296302994253936,14.864999771118164,0.1739131021736513 3281,2020-04-07,14.925000190734865,15.539999961853027,14.71500015258789,15.204999923706055,2403458.0,0.006066744344891406,-1.3571429544565894,-0.9999999999999873,41.345526744056116,45.10850558372174,0.5380540334373745,0.6060207826065831,5.038341429591968,5.439568956790138,31.711091069911244,0.8249998092651367,-1.0307091182345278,-0.5484997272491441,-2.232167495704582,1.1351680412062937,-1.3903336114768639,0.2933341569785757,1.927647921501956,50.40323510998797,3.313320349404215,0.8418338842277191,4,0.6325001716613752,2.207499980926512,7.462499618530272,7.462499618530272,3.824999809265135,1,0.215410328832651,-1.1951167318342844,14.835000038146973,-1.7999992370605398,14.300000190734865,-1.0419589933469457,14.925000190734865,0.215410328832651 3282,2020-04-08,15.229999542236328,15.244999885559082,14.630000114440918,14.654999732971193,1365690.0,0.020435467176127764,1.0330554281363642,-2.0535727058150415,40.01335271685742,44.98216234333007,0.025687648773358163,0.2255575040577007,4.645242905134154,5.127458632435964,29.602649777635783,0.6149997711181641,-0.7595348394463297,-0.1882503986358639,-1.824746135119053,1.4482453378473252,-1.0064982668774576,0.6299974696057316,1.4694896947103757,74.99996154538333,31.154596903835248,0.8182478682415947,4,0.20750093460083008,1.7925009727478027,7.03000020980835,7.157500267028809,2.604999542236328,2,0.18581746610417227,-1.3571429544565894,14.925000190734865,-1.1951167318342844,14.835000038146973,-1.7999992370605398,14.300000190734865,0.18581746610417227 3283,2020-04-09,15.649999618530273,15.699999809265135,15.095000267028807,15.449999809265135,1429629.0,0.02757715619945933,3.033327717254866,0.34782587062201564,54.378975668544044,46.1774914085518,-0.5983231109034683,-0.06424014871999795,4.157938511374578,4.698326711435076,26.449648397646165,0.6049995422363281,-0.6550949476428194,0.14699969291686976,-1.3390773048645386,1.6330766906982763,-0.5960388059738335,0.890038191807573,0.9055202756437204,96.4285568315117,50.67705646253157,0.7430384988907035,4,-0.5799994468688965,1.2175002098083496,6.420000076293945,6.737500190734863,2.7049999237060547,3,0.20575088173743494,1.0330554281363642,15.229999542236328,-1.3571429544565894,14.925000190734865,-1.1951167318342844,14.835000038146973,0.20575088173743494 3284,2020-04-14,15.725000381469727,15.925000190734865,15.630000114440918,15.69499969482422,1035270.0,0.004792381135309887,-2.6875044703526436,0.1500035762820869,51.563824351731206,46.83149425100552,-0.7480724037432722,-0.09944707919201967,4.026722948432912,4.607831317593657,24.935296546115246,0.2950000762939471,-0.5566329205920564,0.19350042343139684,-1.2863255291510143,1.673326376013808,-0.5464125528598096,0.9334133997226033,0.6951883304979205,86.06273513713954,38.16298225648494,0.7399129762912059,4,-0.6125001907348615,0.16249990463256836,5.964999198913574,6.66249942779541,2.440000534057617,1,0.15103338266361432,3.033327717254866,15.649999618530273,1.0330554281363642,15.229999542236328,-1.3571429544565894,14.925000190734865,0.15103338266361432 3285,2020-04-15,14.744999885559082,15.770000457763672,14.744999885559082,15.600000381469727,1843395.0,-0.06232117469869658,-1.397660766530624,-28.499364231675667,31.277925227505435,45.647487099202564,0.15932548911097655,0.8907828987409001,4.912171613273799,5.564565182181948,23.172032553192558,1.0250005722045898,-0.5689981884315465,-0.7640000820159916,-2.278642856134379,0.7506426921023959,-1.5213214690751862,-0.006678694956798736,1.5479775151345976,8.880290682860215,-33.34480758020424,0.7573213870591934,4,0.367500305175783,0.695000171661377,6.0,6.697500228881836,4.054999351501465,2,0.19532045688664423,-2.6875044703526436,15.725000381469727,3.033327717254866,15.649999618530273,1.0330554281363642,15.229999542236328,0.19532045688664423 3286,2020-04-16,15.300000190734865,15.5,14.9399995803833,14.9399995803833,1671446.0,0.03763989891375563,-2.1111081676768535,-0.42105310122438533,39.20068469922036,43.862429488817064,-0.3195407802149113,0.3132513879103431,4.247776410175232,4.987053916416228,21.86570342228647,0.755000114440918,-0.5510878980679088,-0.1844997882843007,-1.6958528177737744,1.326853241205173,-0.9401763030290393,0.5711767264604362,0.873398577361284,51.73745458080315,12.752032060547727,0.7556765147447371,4,-0.1875,0.13999986648559393,4.810000419616697,5.537500381469725,3.9450006484985334,3,0.15620917081883756,-1.397660766530624,14.744999885559082,-2.6875044703526436,15.725000381469727,3.033327717254866,15.649999618530273,0.15620917081883756 3287,2020-04-17,15.399999618530273,15.9350004196167,15.359999656677244,15.779999732971193,1292947.0,0.006535910231946662,-1.5000031098072841,-1.0555540838384263,40.35235071154355,42.960838488052524,-0.37511724961918347,0.1542136084090373,4.016978676002402,4.865774682159671,21.407800762690528,0.6350002288818342,-0.533608875122237,-0.042000341415405984,-1.5098966449503308,1.4258959621195206,-0.7759484931828702,0.6919478103520582,0.6609952349241972,55.04196966515629,19.34581321773122,0.7339481517674633,4,-0.2824993133544922,-0.10499906539916992,4.445000171661377,5.232500076293945,4.159999847412113,4,0.2175324976916746,-2.1111081676768535,15.300000190734865,-1.397660766530624,14.744999885559082,-2.6875044703526436,15.725000381469727,0.2175324976916746 3288,2020-04-20,15.199999809265135,15.729999542236328,14.96500015258789,15.489999771118164,1143853.0,-0.012987000923330272,-1.013158208445798,0.763157564517304,45.29190159804222,43.052709571863396,-0.14751973651955375,0.24675768052922642,4.082448932258261,5.041758466008469,21.06829145285072,0.7649993896484375,-0.4107489468644978,-0.16575012207031392,-1.5059080510365224,1.1744078068958945,-0.835829086553419,0.5043288424127912,0.7553353644261591,38.23527054686371,3.6855734085647285,0.6700789644831042,4,0.012500286102296698,0.09500074386596857,4.6449999809265154,5.432499885559084,3.7750005722045916,0,0.17335521764950035,-1.5000031098072841,15.399999618530273,-2.1111081676768535,15.300000190734865,-1.397660766530624,14.744999885559082,0.17335521764950035 3289,2020-04-21,15.154999732971193,15.385000228881836,14.875,15.0,1115465.0,-0.002960531372277475,-1.5185213093368308,-0.5344819081381343,48.39034336501632,43.534987231390744,0.03522018947141348,0.31209047782276755,3.991234714228435,5.063833718712663,20.37536151970086,0.5100002288818359,-0.4688047844781913,-0.21350016593932963,-1.551586161967018,1.1245858300883569,-0.8825431639531747,0.4555428320745136,0.780000686645506,34.453753227665345,-4.090133247659608,0.6690429980138436,4,0.1275005340576154,0.14000082015991033,3.6250004768371564,4.412500381469725,4.04500102996826,1,0.2111514263047607,-1.013158208445798,15.199999809265135,-1.5000031098072841,15.399999618530273,-2.1111081676768535,15.300000190734865,0.2111514263047607 3290,2020-04-22,15.765000343322756,15.765000343322756,15.19499969482422,15.28499984741211,831670.0,0.04025078331241705,1.3750002483524124,3.0967827280054396,61.97327634419544,45.826959409184,-0.47940078890732707,-0.29533116729388986,3.236082083537129,4.418654725584906,19.073483025831976,0.6100006103515625,-0.4447448945706789,0.38525042533874654,-0.9626540850134777,1.7331549356909708,-0.2887018298373665,1.0592026805148596,0.0719000625610331,83.96226330217715,39.59644844850052,0.6739522551761121,4,-0.4825000762939471,-0.46999979019165217,2.7999997138977033,3.8024997711181623,3.380000114440916,2,0.15223599872746618,-1.5185213093368308,15.154999732971193,-1.013158208445798,15.199999809265135,-1.5000031098072841,15.399999618530273,0.15223599872746618 3291,2020-04-23,15.9350004196167,16.235000610351562,15.765000343322756,15.8149995803833,1250340.0,0.010783385511688115,-3.272743035988366,0.25000149011457895,61.2159363929409,48.182802039859936,-0.5487753254146224,-0.5656068441088351,2.8996028191845475,4.213309295066139,18.64743453670605,0.4700002670288068,-0.32035755548521827,0.6005004882812504,-0.5929061657493406,1.7939071423118413,0.0037971612659557508,1.197203815296545,-1.6350002288818342,77.94117234570118,29.47613709732503,0.5967033270152953,4,-0.44500017166137695,-0.10249996185302557,2.1449999809265137,3.2024998664855957,2.935000419616699,3,0.17979282974582822,1.3750002483524124,15.765000343322756,-1.5185213093368308,15.154999732971193,-1.013158208445798,15.199999809265135,0.17979282974582822 3292,2020-04-24,16.030000686645508,16.295000076293945,15.4399995803833,15.604999542236328,1068557.0,0.005961736085796421,-1.264898771719744,3.5416514344750856,61.49844127382274,48.973853773779794,-0.5792788370011177,-0.7411351394958974,2.6209653596013744,4.0839556384228075,18.677250048687725,0.8550004959106445,-0.21910464114345984,0.7225007057189945,-0.3736863737394991,1.818687785177488,0.17440716598974682,1.2705942454482422,-1.6913004875183084,81.33807215418898,28.910992849349576,0.5480935397292472,4,-0.5100007057189941,-0.19750022888183416,1.9724993705749512,3.107499599456787,3.1399993896484375,4,0.20056144821417798,-3.272743035988366,15.9350004196167,1.3750002483524124,15.765000343322756,-1.5185213093368308,15.154999732971193,0.20056144821417798 3293,2020-04-27,16.709999084472653,16.844999313354492,16.315000534057614,16.600000381469727,1041444.0,0.04242035986895787,1.7894734200342506,0.25881978072280754,74.7942290533565,51.55500985173816,-1.2215644027666936,-1.4846509777045611,1.7614452089107822,3.37241087038592,18.518541387027184,0.8149986267089844,-0.07468509993409178,1.3944991111755343,0.2585188135367851,2.5304794088142835,0.8265089623561597,1.9624892599949089,-2.2930468902587826,93.14719411490745,32.68028350035002,0.5679901488193747,4,-0.9149994850158656,-0.877498626708979,0.8025012016296422,2.4275012016296422,2.8450012207031286,0,0.17055658513578398,-1.264898771719744,16.030000686645508,-3.272743035988366,15.9350004196167,1.3750002483524124,15.765000343322756,0.17055658513578398 3294,2020-04-28,16.944999694824222,17.420000076293945,16.694999694824222,16.725000381469727,1046586.0,0.014063472365473562,-4.178561453941155,2.0000173397375733,73.13595901877801,56.2059024952129,-1.4140067911563872,-1.709230073752666,1.3378927433936454,3.1094648832877034,18.040153599899252,0.725000381469723,0.07489071947682113,1.5672497272491483,0.22485819625472558,2.909641258243571,0.8960539617519352,2.2384454927463597,-2.3823646734619146,78.65167190866002,14.960669121435942,0.6711957654972117,4,-0.7974996566772496,-1.1124992370605487,0.34375047683715465,2.1925005912780726,2.505001068115231,1,0.1197993935205297,1.7894734200342506,16.709999084472653,-1.264898771719744,16.030000686645508,-3.272743035988366,15.9350004196167,0.1197993935205297 3295,2020-04-29,17.264999389648438,17.889999389648438,17.174999237060547,17.274999618530273,1714556.0,0.01888460906387368,-6.526296240526025,-0.04545572769912275,74.42587909758916,60.11981298392053,-1.496305141660061,-1.9770126992577204,0.8120860281869895,2.7698030910288125,17.550217188595358,0.9449996948242152,0.08189080705644258,1.7897494316101081,0.20513796244319238,3.374360900777024,0.9974436970266503,2.582055166193566,-2.473775163891599,74.48979393237319,8.741323637891739,0.7923057345834575,4,-0.8824996948242188,-1.234999656677246,0.023750782012939453,1.8725008964538574,2.995000839233402,2,0.11207653876033041,-4.178561453941155,16.944999694824222,1.7894734200342506,16.709999084472653,-1.264898771719744,16.030000686645508,0.11207653876033041 3296,2020-04-30,17.170000076293945,17.610000610351562,16.805000305175778,17.454999923706055,1227081.0,-0.005502422051138378,1.705877827358067,28.49933244325768,71.17904548443533,63.54500129201962,-1.2383796219277876,-1.7703712910257252,0.7078591222839989,2.8459849980426064,16.449076657449265,0.8050003051757848,0.10768359896252555,1.566250133514405,-0.13223776269745358,3.2647380297262636,0.7170061854084757,2.4154940816203343,-2.0688983341479474,70.61227063644337,5.784791311053809,0.8492439481059291,4,-0.7875003814697266,-1.075000286102295,0.03500032424926758,1.9675002098083496,3.2199993133544957,3,0.1150262302093139,-6.526296240526025,17.264999389648438,-4.178561453941155,16.944999694824222,1.7894734200342506,16.709999084472653,0.1150262302093139 3297,2020-05-04,16.924999237060547,17.28499984741211,16.579999923706055,16.674999237060547,862681.0,-0.014269122780707688,-2.204555109542842,-0.8771934521021001,64.47218410652746,65.67614379296243,-0.8429541662752911,-1.4367925811632745,0.721533658934888,3.0654432422632105,15.162170300023098,0.7049999237060547,0.35417819187448885,1.2182493209838867,-0.5403900080681083,2.9768886500358835,0.3389296564578892,2.0975689855098842,-1.5450077301643041,38.73010452278116,-21.187120716682102,0.8793196645259981,5,-0.5424995422363281,-0.8299994468688965,0.280001163482666,2.212501049041748,3.5250015258789062,0,0.11491885907527233,1.705877827358067,17.170000076293945,-6.526296240526025,17.264999389648438,-4.178561453941155,16.944999694824222,0.11491885907527233 3298,2020-05-05,18.34000015258789,18.559999465942386,17.03499984741211,17.03499984741211,1859646.0,0.0836041937555263,-1.3371636197814716,5.220001220703125,72.75891548404984,68.38376291729948,-1.9732093826380606,-2.722411855754647,-0.8928107089158566,1.627120396262221,14.493181305042652,1.6350002288818395,0.5615019394406335,2.4625002384185795,0.3885707713105049,4.536429705526656,1.4255355048645413,3.4994649719726176,-2.709007857416429,88.8889209991425,30.945517747949097,1.036964733554038,5,-1.4625005722045863,-1.910000324249264,-1.1237497329711914,0.7975001335144043,1.9599990844726562,1,0.045256265910605054,-2.204555109542842,16.924999237060547,1.705877827358067,17.170000076293945,-6.526296240526025,17.264999389648438,0.045256265910605054 3299,2020-05-06,17.399999618530273,18.649999618530273,17.399999618530273,18.38500022888184,1416621.0,-0.05125411811542313,-1.5380694932845878,-0.7547895632245758,73.26905630722987,69.63884957985887,-0.7613277608814961,-1.6213886977873102,-0.13688288261957027,2.528675553570757,13.631782063868947,1.25,0.7486234670216501,1.36749973297119,-0.673120475318818,3.408119941261198,0.347189628826186,2.387809837116194,-1.4175264628663005,39.6135176673952,-23.522480878343814,1.0203101041450042,5,-0.35500001907348633,-0.9249997138977051,-0.3112492561340332,1.7375006675720215,1.8549995422363281,2,0.12385061689027399,-1.3371636197814716,18.34000015258789,-2.204555109542842,16.924999237060547,1.705877827358067,17.170000076293945,0.12385061689027399 3300,2020-05-07,17.415000915527347,17.834999084472656,17.010000228881836,17.600000381469727,1029491.0,0.0008621435244802189,1.5190925053944737,0.1878166003129169,70.47434617017277,70.66756177732907,-0.5784979705012923,-1.510643858813138,-0.304438412561975,2.4832287312216685,12.585830605959785,0.8249988555908203,0.9278140986872785,1.2535009860992474,-0.794558657909608,3.3015606301081046,0.22947116409481794,2.277530808103675,-1.0590740550620907,40.33821811225917,-23.238305903895352,1.0240298220044284,5,-0.3700013160705602,-0.9400010108947789,-0.24750065803528187,1.7224993705749476,1.7899990081787038,3,0.11685327249094102,-1.5380694932845878,17.399999618530273,-1.3371636197814716,18.34000015258789,-2.204555109542842,16.924999237060547,0.11685327249094102 3301,2020-05-08,18.13999938964844,18.25,17.46500015258789,17.65999984741211,981013.0,0.041630688257654924,1.242854262374592,-2.5945996102812234,73.66147960158494,72.01901048041375,-1.0703870870472905,-2.0895661739840996,-1.1641391422741236,1.7296157575868456,12.170763951481005,0.8349990844726527,1.1266840592089835,1.8177495002746618,-0.3242034683272159,3.9597024688765377,0.7467730159737229,2.8887259845756006,-1.4629023430540826,75.36230415120227,10.263953651818184,1.070976484300938,5,-0.6574993133544957,-1.6649994850158727,-1.3524992465972936,0.9975008964538539,0.860000610351559,4,0.11686884843244116,1.5190925053944737,17.415000915527347,-1.5380694932845878,17.399999618530273,-1.3371636197814716,18.34000015258789,0.11686884843244116 3302,2020-05-11,18.059999465942386,18.59499931335449,18.059999465942386,18.315000534057614,921952.0,-0.004410139272204572,-3.1960596586234846,-0.5312527318821388,75.22045094490275,72.06636846836335,-0.7511398793238513,-1.8832333605733922,-1.2422135005178099,1.7853549687933103,11.771756750900567,0.5349998474121023,1.213889324766562,1.5962495803833043,-0.6146868613806582,3.807186022147265,0.49078135950132307,2.7017178012652856,-1.1066960592769988,64.02436755087062,-4.287248938305922,1.1054682208819806,5,-0.4449996948242223,-1.584999561309818,-1.272499322891239,1.0775008201599086,1.8900012969970668,0,0.129014396046909,1.242854262374592,18.13999938964844,1.5190925053944737,17.415000915527347,-1.5380694932845878,17.399999618530273,0.129014396046909 3303,2020-05-12,18.8700008392334,19.09499931335449,18.065000534057614,18.34499931335449,1620035.0,0.044850575705637,1.1128213153879414,-2.0588208894939903,78.86557702314116,72.70299269107036,-1.3661931611297966,-2.5714721941932055,-2.172542870374297,0.9512455644639992,11.913784319890304,1.0349998474121023,1.329225075578405,2.2452508926391594,-0.17521333087019286,4.66571511614851,1.035018780884485,3.455483004393834,-1.679159962906926,89.20870153868688,15.927973746517267,1.2102321117546753,5,-1.032501220703125,-2.1725010871887207,-2.1125004291534424,0.2674994468688965,1.014999389648441,1,0.08373078184612548,-3.1960596586234846,18.059999465942386,1.242854262374592,18.13999938964844,1.5190925053944737,17.415000915527347,0.08373078184612548 3304,2020-05-13,18.100000381469727,18.88500022888184,18.100000381469727,18.53499984741211,1551643.0,-0.04080553383774799,-2.609199131826469,-0.8285680031389362,67.70279960800309,71.95598385889413,-0.46391147582648884,-1.7016649637350412,-1.5372001407249059,1.6897013100976892,12.273732082186815,0.7849998474121129,1.4327082139855918,1.356500434875489,-1.1106887536879064,3.823689623438886,0.12290584059379128,2.5900950291571867,-0.6044941552187701,52.27820773185511,-18.839599515749647,1.2335945942816984,5,-0.2625007629394531,-1.4025006294250488,-1.4024999141693115,1.0374999046325684,2.1099987030029297,2,0.1215468955372574,1.1128213153879414,18.8700008392334,-3.1960596586234846,18.059999465942386,1.242854262374592,18.13999938964844,0.1215468955372574 3305,2020-05-14,17.625,18.225000381469727,17.114999771118164,17.94499969482422,1248424.0,-0.026243114445236082,1.5227255978880474,0.7356323855041326,62.246369370092815,70.96346429063385,0.07546077881052682,-1.0538719494691549,-1.1722707511618005,2.1233684235622405,11.655092441376972,1.1100006103515625,1.4028982197701687,0.7375000476837172,-1.5695453014937613,3.0445453968611957,-0.416022626905022,1.8910227222724565,1.4699993133544886,25.757593272259676,-42.65897470632381,1.1535226745887392,5,0.21249961853027344,-0.8325004577636719,-0.8949995040893555,1.512500286102295,2.9349994659423864,3,0.0924822218874668,-2.609199131826469,18.100000381469727,1.1128213153879414,18.8700008392334,-3.1960596586234846,18.059999465942386,0.0924822218874668 3306,2020-05-15,17.690000534057614,18.13500022888184,17.575000762939453,17.69499969482422,861128.0,0.003687973563552438,-3.7659792057269774,0.015622392294315278,62.08150788759139,70.69783359964094,0.10278870415691443,-0.9809319460249348,-1.3556263245669626,2.0158752773958355,11.00302074566122,0.5599994659423864,1.379863907235702,0.6830005645751918,-1.5232071015407378,2.8892082306911213,-0.420103268482773,1.7861043976331565,1.365398788452147,29.040449286670583,-36.18256729238537,1.103103833057965,5,0.3624992370605504,-0.8275008201599086,-0.9600000381469691,1.4474997520446813,2.7699985504150426,4,0.08564156833866066,1.5227255978880474,17.625,-2.609199131826469,18.100000381469727,1.1128213153879414,18.8700008392334,0.08564156833866066 3307,2020-05-18,18.75,18.790000915527344,17.549999237060547,17.989999771118164,1150806.0,0.05992082724370906,1.9523777085987153,-152.02556276219642,64.06896442862444,69.73228348237147,-0.749978339095474,-1.87312571434623,-2.523136669693727,0.9229477631760474,10.940461327508299,1.2400016784667969,1.3482423836519501,1.5755000114440918,-0.625667005068415,3.7766670279566004,0.4749165031878384,2.676083519700345,0.2665913314819299,82.5757882264545,20.02225481564067,1.100583508256254,5,-0.6975002288818359,-1.887500286102295,-2.4049997329711914,0.3875002861022949,2.1499996185302734,0,0.01333333333333342,-3.7659792057269774,17.690000534057614,1.5227255978880474,17.625,-2.609199131826469,18.100000381469727,0.01333333333333342 3308,2020-05-19,17.834999084472656,19.170000076293945,17.639999389648438,19.01000022888184,2064550.0,-0.04880004882812505,1.0468225120596675,-1.5460536717705005,55.6115947494784,67.77034330928797,0.09594444650814182,-0.7911586787350515,-1.7073798049073154,1.793777144546283,10.687243285404021,1.5300006866455078,1.330487420041358,0.5287491321563706,-1.4820032356972277,2.539501500009969,-0.4766270517704285,1.5341253160831698,-0.7199993133544922,35.03645773390309,-24.428185122435053,1.0053761839267992,5,0.2550010681152344,-0.8774991035461426,-1.6049985885620117,1.3025012016296387,2.5150012969970703,1,0.11858714813773896,1.9523777085987153,18.75,-3.7659792057269774,17.690000534057614,1.5227255978880474,17.625,0.11858714813773896 3309,2020-05-20,18.354999542236328,18.440000534057614,17.395000457763672,17.875,1273238.0,0.02915618079377369,2.215377302017701,-0.4085098508373646,56.70356394798876,66.24025639571198,-0.306583689386386,-1.1163679306769794,-2.279590403356085,1.2285080548837257,10.258014806741093,1.0450000762939418,1.3918934995930634,0.8887495994567871,-0.8980347753701317,2.675533974283706,-0.004642587956670496,1.7821417868702447,-1.198899765014648,60.340612504779976,2.6618537843290966,0.8933921874134593,5,-0.21249961853027344,-1.3974995613098145,-2.386249542236328,0.7825007438659668,2.2650012969970703,2,0.08335607326629768,1.0468225120596675,17.834999084472656,1.9523777085987153,18.75,-3.7659792057269774,17.690000534057614,0.08335607326629768 3310,2020-05-21,18.165000915527344,18.450000762939453,17.920000076293945,18.155000686645508,889972.0,-0.01035132832729213,-1.2083295252703063,0.020833830039180157,56.04863423472227,64.28327357717167,0.0011069034418866863,-0.7771954867811033,-2.0970516829153354,1.370715620460576,10.207713422146375,0.5300006866455078,1.2614136844248023,0.5787509441375747,-1.0415703362218238,2.199072224496973,-0.23140969604212458,1.388911584317274,-0.9686231323242183,43.380316802616775,-12.139367323407129,0.8101606401796996,5,-0.022500991821289062,-1.20750093460083,-2.6650006771087646,0.9724993705749512,2.2649993896484375,3,0.11257902922522067,2.215377302017701,18.354999542236328,1.0468225120596675,17.834999084472656,1.9523777085987153,18.75,0.11257902922522067 3311,2020-05-22,18.799999237060547,18.96500015258789,17.854999542236328,17.90999984741211,1781240.0,0.03495724137235845,-1.220001220703125,88.99790196452413,60.88218012009542,62.6901323744153,-0.592759991940202,-1.2506727375884097,-2.704399187476376,0.6935286039828235,10.77708540977375,1.1100006103515625,1.2127181401899492,1.0704993247985826,-0.43786306928933527,2.5788617188865004,0.31631812775462365,1.8246805218425415,-1.5641490079956064,79.15487781683217,20.622810019155395,0.7541811970439594,5,-0.6574993133544922,-1.7774991989135742,-3.5237491130828857,0.33750104904174805,1.8700008392333984,4,0.09361703725031756,-1.2083295252703063,18.165000915527344,2.215377302017701,18.354999542236328,1.0468225120596675,17.834999084472656,0.09361703725031756 3312,2020-05-25,19.2450008392334,19.28499984741211,18.770000457763672,18.98500061035156,1033688.0,0.02367029894850292,2.0294238094436685,0.29213528897423546,55.918903902341796,60.140502027659814,-0.9521172937409794,-1.520417560331019,-3.1205222045109835,0.21520386519102885,11.191160386984713,0.5149993896484375,1.2130492102760293,1.3547509193420417,-0.0741706780240321,2.7836725167081156,0.6402901206590066,2.069211718025077,-1.970467613223878,97.88364967746624,41.407322524120744,0.7144607986830366,5,-1.0450010299682617,-2.1650009155273438,-3.9687507152557373,-0.10750055313110352,1.375,0,0.06313318743859586,-1.220001220703125,18.799999237060547,-1.2083295252703063,18.165000915527344,2.215377302017701,18.354999542236328,0.06313318743859586 3313,2020-05-26,19.559999465942386,19.88500022888184,19.190000534057614,19.399999618530273,1472292.0,0.01636781569096235,-1.396558868214908,0.6153834867769556,65.38461329459952,59.88292577061497,-1.2951449446116854,-1.6980116742028741,-3.3256602954908807,-0.1349776166222867,12.327842627241697,0.6949996948242259,1.1322605664997951,1.527249526977542,0.027244135580012596,3.027254918375071,0.7772468312787773,2.2772522226763066,-2.2050475750767617,86.94775932475258,27.167770100781105,0.7500026956987649,5,-1.0599994659423864,-2.1799993515014684,-4.353749036788944,-0.42249917984009144,1.1800003051757777,1,0.06850716713571892,2.0294238094436685,19.2450008392334,-1.220001220703125,18.799999237060547,-1.2083295252703063,18.165000915527344,0.06850716713571892 3314,2020-05-27,18.975000381469727,19.84499931335449,18.51499938964844,19.674999237060547,1768582.0,-0.02990792947061438,1.5576946001808354,-4.374997019764822,60.27667869963521,59.66407125167524,-0.6403097838267158,-1.0046407354808338,-2.674018828672395,0.4174665721675481,13.329942054321256,1.3299999237060476,1.0361908526938208,0.8407504081726067,-0.6236457843306766,2.30514660067589,0.10855231192096326,1.5729485044242502,-1.4682455903231286,55.17243647262758,-6.774883575201073,0.7321980962516424,5,-0.33500003814697266,-1.5950002670288086,-3.721250057220459,0.16249990463256836,2.3050003051757812,2,0.07246376665914456,-1.396558868214908,19.559999465942386,2.0294238094436685,19.2450008392334,-1.220001220703125,18.799999237060547,0.07246376665914456 3315,2020-05-28,19.200000762939453,19.6200008392334,19.07999992370605,19.200000762939453,1466227.0,0.01185772737530244,-3.499976158308726,-0.0,57.47532687220116,59.15227336107632,-0.6910753147950146,-1.135458377984964,-2.8296777977611356,0.16264552317613123,13.980310667069535,0.6450004577636719,0.8268768065674514,0.9690007209777818,-0.5092047090625513,2.447206151018115,0.22989800595761523,1.7081034359979483,-1.550551245528741,66.25619535753367,5.757687977075989,0.7391027150201668,5,-0.5600004196166992,-1.6600008010864222,-3.911250352859497,-0.0625004768371582,1.8400001525878906,3,0.07395833436813626,1.5576946001808354,18.975000381469727,-1.396558868214908,19.559999465942386,2.0294238094436685,19.2450008392334,0.07395833436813626 3316,2020-05-29,19.145000457763672,19.229999542236328,18.875,19.0,1761144.0,-0.002864599114076327,1.2539751740841658,100.0,57.678704244896494,58.44224445177321,-0.4559236735838006,-0.9748927804677336,-2.723727090507161,0.18800096714138448,14.935381267988276,0.3549995422363281,0.7548757649032289,0.8152503967285156,-0.627979034005655,2.2584798274626863,0.0936356813614303,1.536865112095601,-1.3614178976646905,45.985451254742,-13.485962849701238,0.7216147153670861,5,-0.505000114440918,-1.4825005531311035,-3.856250047683716,-0.007500171661376953,2.135000228881836,4,0.06711934273634435,-3.499976158308726,19.200000762939453,1.5576946001808354,18.975000381469727,-1.396558868214908,19.559999465942386,0.06711934273634435 3317,2020-06-01,18.8700008392334,19.38999938964844,18.84499931335449,19.30500030517578,996352.0,-0.014364043455468045,-1.2474113284122648,-2.9999868459130252,50.0,57.8187339240534,-0.18116306503234014,-0.5762520165636644,-2.4147515475093115,0.4287412381079321,16.205068185127907,0.5450000762939524,0.7557644870796842,0.4430006980895982,-0.8566529088392798,1.7426543050184762,-0.2068261053748408,1.0928275015540372,-0.9603332190074454,25.912498694789342,-28.56645081261103,0.6498268034644397,6,-0.23000049591064453,-1.20750093460083,-3.2087504863739014,0.2674994468688965,2.84999847412109,0,0.09538946248047298,1.2539751740841658,19.145000457763672,-3.499976158308726,19.200000762939453,1.5576946001808354,18.975000381469727,0.09538946248047298 3318,2020-06-02,19.170000076293945,19.309999465942386,18.88999938964844,18.98500061035156,1655683.0,0.015898210053960637,-1.2399890137277965,-0.4252866507355441,58.82838387704331,58.05482502728167,-0.30382845126725755,-0.8547025448946961,-2.6919013576153077,0.09380358036037961,16.475552437706813,0.4399986267089879,0.7686218370268101,0.7014999389648438,-0.6388266141338725,2.04182649206356,0.03133666241548738,1.3716632155142001,-1.1418124995486387,49.248174753299494,-5.281576327673079,0.6701632765493575,6,-0.3000001907348633,-1.0699996948242188,-3.4937498569488525,-0.03249979019165039,2.530000686645508,1,0.07563905879857336,-1.2474113284122648,18.8700008392334,1.2539751740841658,19.145000457763672,-3.499976158308726,19.200000762939453,0.07563905879857336 3319,2020-06-03,19.55500030517578,19.600000381469727,19.274999618530273,19.350000381469727,1399060.0,0.020083475605090717,1.2033944331296673,1.10811089460062,66.16416368317167,59.17877274377606,-0.5595503569201377,-1.1278005437695597,-2.9967206957741332,-0.324410688548614,16.785474051730006,0.43000030517578125,0.6914586430459764,0.9787501335144029,-0.34629964791841417,2.30379991494722,0.31622524279799435,1.6412750242308114,-1.4154039693022824,91.612850828403,32.06209403912037,0.662524890716408,6,-0.6850004196166992,-1.322500228881836,-3.7412502765655518,-0.41750001907348633,1.8150005340576172,2,0.060598284195819696,-1.2399890137277965,19.170000076293945,-1.2474113284122648,18.8700008392334,1.2539751740841658,19.145000457763672,0.060598284195819696 3320,2020-06-04,19.450000762939453,19.739999771118164,19.3799991607666,19.489999771118164,1464619.0,-0.005369447230769819,-2.9999576149958145,-0.19511718568278455,64.6422735355378,59.59656090104744,-0.28284933607069007,-0.9091389958013281,-2.8252918821520616,-0.24622804480071636,17.5521752705343,0.3600006103515625,0.7564487503903692,0.7720005989074714,-0.48855269878158936,2.032553896596532,0.14172395006293925,1.4022772477520036,-1.2056801934854526,67.59789275378392,4.014794087548523,0.6302766488445305,6,-0.25000095367431285,-1.2175006866455078,-3.460000514984131,-0.3125004768371582,2.0,3,0.09408739598576177,1.2033944331296673,19.55500030517578,-1.2399890137277965,19.170000076293945,-1.2474113284122648,18.8700008392334,0.09408739598576177 3321,2020-06-05,20.26000022888184,20.26000022888184,19.56999969482422,19.71500015258789,1702905.0,0.04164521512440156,1.532111697120059,-13.625339754899713,63.10764903571215,60.39531036031081,-0.9655009566676362,-1.6360510431939979,-3.599989488050923,-1.083237040050033,18.18466454404867,0.8099994659423864,0.7997927042579605,1.4760000228881864,0.05908836115230898,2.892911684624064,0.7675441920202459,2.184455853756127,-1.9172388798621682,100.0,37.215761572532394,0.7084558308679388,6,-0.8725004196166992,-1.8400001525878942,-4.053750514984134,-1.1224999427795446,1.4099998474121058,4,0.03849953987332966,-2.9999576149958145,19.450000762939453,1.2033944331296673,19.55500030517578,-1.2399890137277965,19.170000076293945,0.03849953987332966 3322,2020-06-08,20.38999938964844,20.5,19.920000076293945,20.049999237060547,987882.0,0.0064165429071061375,1.07142321918788,0.6238534036544119,75.67842259223332,61.53906694893679,-1.0236493122474393,-1.6680648874324682,-3.683744085833151,-1.2392849719962378,18.65144534307467,0.5799999237060547,0.8775323141624156,1.4894991874694874,-0.05424165153889504,3.03324002647787,0.717628767965298,2.261369606973677,-1.893858930239798,93.1676665434593,25.76340306304583,0.7718704195041906,6,-0.8824996948242223,-1.8499994277954137,-4.1512496471405065,-1.2524991035461461,0.7800006866455043,0,0.04364891239030144,1.532111697120059,20.26000022888184,-2.9999576149958145,19.450000762939453,1.2033944331296673,19.55500030517578,0.04364891239030144 3323,2020-06-09,20.450000762939453,20.850000381469727,19.80500030517578,20.36000061035156,1435940.0,0.0029426863701365047,1.3483163886364806,0.2647062123439137,73.20047922445393,62.975044785027755,-1.05508046257372,-1.6902894690701231,-3.695205439050028,-1.3212588764975024,18.86746004073977,1.0450000762939453,0.8641513760546218,1.4705005645751967,-0.221281226400599,3.1622823555509925,0.6246096690872989,2.3163914600630946,-1.7534743494716736,74.60321112583166,6.04497194423692,0.8458908954878982,6,-0.6025009155273438,-1.5200004577636719,-4.2112510204315186,-1.3125004768371582,1.3999996185302734,1,0.062102616285305556,1.07142321918788,20.38999938964844,1.532111697120059,20.26000022888184,-2.9999576149958145,19.450000762939453,0.062102616285305556 3324,2020-06-10,20.299999237060547,20.729999542236328,19.88500022888184,20.56999969482422,1068866.0,-0.007335037666636457,1.8644037112468763,-2.9999999999998814,73.85473798348636,64.79497935294833,-0.7793156540274211,-1.440894187787066,-3.470003919382563,-1.204065173326942,19.09514844108478,0.8449993133544886,0.8787379905834598,1.2104990959167488,-0.5260003937927777,2.9469985856262753,0.3422493510619873,2.0787488407715102,-1.3450559474325345,62.584987232452406,-8.779778555673559,0.8682497448547627,6,-0.4524993896484375,-1.3699989318847656,-3.6462495326995814,-1.162498950958252,1.7400016784667969,2,0.06896559499977739,1.3483163886364806,20.450000762939453,1.07142321918788,20.38999938964844,1.532111697120059,20.26000022888184,0.06896559499977739 3325,2020-06-11,19.2549991607666,20.030000686645508,19.200000762939453,19.924999237060547,1293878.0,-0.0514778382053408,-1.1282134674025475,2.481477556902471,54.657112613996766,64.45924694951503,0.30654260929996724,-0.281974396593494,-2.347984773517126,-0.20291307299439865,20.030545422877655,1.0999984741210938,0.7660892188054618,0.08399906158447124,-1.5102722069033518,1.6782703300722943,-0.7131365726594403,0.8811346958283828,-0.07264902011758423,3.3332370025720315,-64.27652545191461,0.7971356342439115,6,0.5925006866455078,-0.3249988555908203,-2.494999408721924,-0.3724989891052246,2.845001220703125,3,0.1098416915424365,1.8644037112468763,20.299999237060547,1.3483163886364806,20.450000762939453,1.07142321918788,20.38999938964844,0.1098416915424365 3326,2020-06-12,19.20499992370605,19.520000457763672,18.71999931335449,19.0,1199463.0,-0.002596688612816367,-1.0915027139156328,-0.3059700005408845,49.554555294445464,64.4097530933423,0.4089536532795961,-0.1187437628538568,-2.1969094082572056,-0.18967380911241705,20.785862763329902,0.8000011444091832,0.7311273705172319,-0.041750144958498936,-1.4756344012346574,1.3921341113176595,-0.7586922730965782,0.6751919831795803,1.6450004577636754,22.769970288358692,-39.31625382078194,0.7169421281380791,6,0.5799999237060582,-0.22249984741210582,-2.4450001716613734,-0.7024998664855922,3.795000076293949,4,0.1168966856626874,-1.1282134674025475,19.2549991607666,1.8644037112468763,20.299999237060547,1.3483163886364806,20.450000762939453,0.1168966856626874 3327,2020-06-15,19.0,19.200000762939453,18.350000381469727,18.655000686645508,1554842.0,-0.010674299636575624,1.281877648203382,1.6829241061044775,43.607310807744845,62.71852275230914,0.7088794578244375,0.1116712924211285,-1.8996745319854185,-0.01565424385465164,20.86710917232489,0.8549995422363246,0.70606734200123,-0.25925006866454936,-1.6791918208095318,1.160691683480433,-0.9692209447370388,0.45072080740794007,1.8074003601074224,25.999984741210934,-31.58064618872962,0.7099708760724911,6,0.6000003814697266,-0.017499923706054688,-2.021250009536743,-1.257500171661377,3.7900009155273438,0,0.14052631980494446,-1.0915027139156328,19.20499992370605,-1.1282134674025475,19.2549991607666,1.8644037112468763,20.299999237060547,0.14052631980494446 3328,2020-06-16,19.950000762939453,20.059999465942386,19.350000381469727,19.559999465942386,1696341.0,0.05000004015470805,1.3278708003064117,1.1304407919106039,60.27397480531581,62.064057321436266,-0.13280888457321183,-0.7080570447569343,-2.7464338543704585,-0.9855178174411989,20.950639749760157,1.0599994659423864,0.7084651173941516,0.5850006103515639,-0.6966182921328183,1.8666195128359462,-0.05580884089062721,1.225810061593755,0.7591035980224632,67.22693048994034,8.95578402737813,0.6408094512421908,6,-0.35000038146972656,-0.9675006866455078,-2.905000925064087,-2.20750093460083,3.049999237060547,1,0.06115284544855015,1.281877648203382,19.0,-1.0915027139156328,19.20499992370605,-1.1282134674025475,19.2549991607666,0.06115284544855015 3329,2020-06-17,19.88500022888184,20.229999542236328,19.69499969482422,20.020000457763672,1094619.0,-0.0032581720086127808,-1.0776640778640711,-0.3461532818513876,57.47000346525864,61.267138424738576,-0.01796424707677957,-0.5507951288860937,-2.5566698761009263,-0.9508593657500022,21.36710668281171,0.5349998474121094,0.803951402694377,0.4435000419616735,-0.7648352238703247,1.6518353077936716,-0.1606675909543256,1.0476676748776725,0.7297399729003899,81.64896450199429,23.380435144072557,0.6041676329159991,6,-0.2849998474121129,-0.9025001525878942,-2.617500543594364,-2.2024998664855993,3.305000305175774,2,0.09881821121298429,1.3278708003064117,19.950000762939453,1.281877648203382,19.0,-1.0915027139156328,19.20499992370605,0.09881821121298429 3330,2020-06-18,20.209999084472656,20.420000076293945,19.850000381469727,19.88500022888184,1712296.0,0.0163439201332658,-1.8860849956299828,-2.407394848754611,60.96806104144782,61.029406425375875,-0.2501232612549451,-0.7533575265532235,-2.767803703303535,-1.2897690368450938,21.857650428911445,0.5699996948242188,0.82662975471548,0.6662489891052239,-0.4279838673530705,1.7604818455635183,0.11913256087607849,1.2133654173343693,0.31415152449707406,89.85502305404339,28.792144302467,0.547116428229147,6,-0.6099987030029297,-1.227499008178711,-2.9424993991851807,-2.647498607635498,2.640001296997074,3,0.0905493277563123,-1.0776640778640711,19.88500022888184,1.3278708003064117,19.950000762939453,1.281877648203382,19.0,0.0905493277563123 3331,2020-06-19,20.559999465942386,20.559999465942386,20.049999237060547,20.280000686645508,2857738.0,0.017318178986887478,2.6428746594004777,0.861537739226397,67.13994444315487,60.08068663103383,-0.618092574361718,-1.016878381550221,-3.0004257889682187,-1.6586521028452132,21.99179189767523,0.5100002288818395,0.7797457489620818,0.9282493591308629,-0.1967871304204607,2.0532858486821866,0.36573111435519934,1.4907676039065265,-2.20999908447266,100.0,33.06605377348873,0.5625182447756619,6,-0.9599990844726598,-1.4374990463256871,-3.2449998855590856,-2.997498989105228,2.319999694824215,4,0.07490277021059022,-1.8860849956299828,20.209999084472656,-1.0776640778640711,19.88500022888184,1.3278708003064117,19.950000762939453,0.07490277021059022 3332,2020-06-22,20.459999084472656,20.729999542236328,20.21999931335449,20.420000076293945,1075183.0,-0.004863831909887928,-1.318180044822617,0.1428542234332407,63.63634897291525,59.018005491973966,-0.5667146178696711,-0.8655641887086674,-2.79162158370562,-1.5829380612814319,21.935092472413174,0.5100002288818395,0.7515966681150488,0.7674990653991713,-0.4000191368375532,1.9350172676358959,0.18373996428081085,1.3512581665175318,-2.0657987213134774,80.43473753899355,10.79836998229922,0.5837591011183623,6,-0.9199991226196289,-1.337498664855957,-3.0024993419647217,-2.897498607635498,1.8200016021728516,0,0.12414472283407774,2.6428746594004777,20.559999465942386,-1.8860849956299828,20.209999084472656,-1.0776640778640711,19.88500022888184,0.12414472283407774 3333,2020-06-23,20.899999618530273,21.059999465942386,20.440000534057614,20.65999984741211,1329868.0,0.021505403408915047,1.2142840112942368,6.000143054694578,64.05432413913236,57.92907062037908,-1.0461878190912053,-1.2648789958012223,-3.129002079495166,-2.036130993708582,21.533087973287024,0.6199989318847727,0.6895177609231027,1.1404995918273926,-0.14303483272422923,2.4240340163790144,0.49873237955158345,1.7822668041032017,-2.41236728820801,88.2783974915215,20.536990375969822,0.6417672122758105,6,-1.1949996948242188,-1.672499656677246,-3.442499876022339,-3.7674994468688965,1.0900001525878906,1,0.0904306857173991,-1.318180044822617,20.459999084472656,2.6428746594004777,20.559999465942386,-1.8860849956299828,20.209999084472656,0.0904306857173991 3334,2020-06-24,20.350000381469727,21.040000915527344,20.350000381469727,20.75,1352290.0,-0.026315753449722923,-2.450005960470162,-1.6666666666666667,58.60420046921493,58.36763593762555,-0.5457404726805812,-0.6393671712027071,-2.4830759091458035,-1.4969081222980343,21.883035527012325,0.6900005340576172,0.534659124252947,0.5217503547668443,-0.7318052338984593,1.7753059434321479,-0.10502743956580574,1.1485281490994943,-1.7080260230102553,41.32234531548504,-25.34512130395106,0.6267777943326515,6,-0.6450004577636719,-1.1225004196166992,-2.8262503147125244,-3.3274998664855957,1.6499996185302734,2,0.13022110903463702,1.2142840112942368,20.899999618530273,-1.318180044822617,20.459999084472656,2.6428746594004777,20.559999465942386,0.13022110903463702 3335,2020-06-25,20.6200008392334,20.729999542236328,19.934999465942386,20.299999237060547,1243093.0,0.013267835513631088,1.9444501351040966,-0.8000047683761295,53.83795760075997,58.84356952721604,-0.6724706107850054,-0.8406297278089596,-2.620441020486769,-1.7889980168099768,22.02701184221223,0.7950000762939418,0.40260488849005327,0.7207508087158203,-0.5437865409888438,1.9852881584204845,0.08848213386348647,1.3530194835681542,-1.8329449743249526,60.88901095920107,-1.4975850292660624,0.6322686748523324,6,-0.9150009155273438,-1.162501335144043,-3.0700008869171143,-3.7525010108947754,1.0099983215332031,3,0.12463625558803626,-2.450005960470162,20.350000381469727,1.2142840112942368,20.899999618530273,-1.318180044822617,20.459999084472656,0.12463625558803626 3336,2020-06-26,20.43000030517578,20.8799991607666,20.36000061035156,20.729999542236328,1039324.0,-0.009214380520106702,-1.3636371517993937,-0.937492921983871,50.42106193055646,59.60065298530622,-0.3245609849568716,-0.579115785435107,-2.3151703653413342,-1.6319963149862673,22.48160916807962,0.5199985504150426,0.2677255210932259,0.46650028228759766,-0.7668735307231813,1.6998740952983766,-0.15018662421779183,1.0831871887929871,-1.5065678242052982,44.000074598523994,-13.894235281216524,0.6166869065053888,6,-0.22500038146972656,-0.9725008010864258,-2.880000352859497,-4.297500133514404,2.20999908447266,4,0.11845325698212839,1.9444501351040966,20.6200008392334,-2.450005960470162,20.350000381469727,1.2142840112942368,20.899999618530273,0.11845325698212839 3337,2020-06-29,20.670000076293945,21.0,20.350000381469727,20.459999084472656,1351177.0,0.011747418870931892,-2.0232653043119546,-0.7000050862759559,52.23122935721606,58.70701460218403,-0.3383391303832468,-0.713954703913064,-2.437958350535318,-1.9139936627896574,22.862605586299207,0.6499996185302734,0.32182540552184236,0.6165000915527337,-0.5412794593741239,1.7742796424795912,0.0376103160893031,1.1953898670161642,-1.6183735762251494,65.33338758680523,9.158031580622179,0.5788897754634289,6,-0.29250049591064453,-0.9650001525878906,-3.0875000953674316,-4.537499904632568,1.5300006866455078,0,0.10691819430650429,-1.3636371517993937,20.43000030517578,1.9444501351040966,20.6200008392334,-2.450005960470162,20.350000381469727,0.10691819430650429 3338,2020-06-30,20.6200008392334,20.959999084472656,20.5,20.63999938964844,957892.0,-0.0024189277637154394,-2.538451380992554,-0.09523074268173642,53.31264603755226,58.24508599910555,-0.20484762789231326,-0.5794646815308333,-2.2624640918693366,-1.906070412664718,23.26419152438241,0.45999908447265625,0.4191627972403751,0.4940008163452134,-0.611238389949623,1.5992400226400498,-0.058618786802203005,1.0466204194926298,-1.4478719612121864,61.990993183610854,6.352682158424017,0.5526196031474174,6,-0.16500091552734375,-0.9150009155273438,-2.9800009727478027,-4.4300007820129395,1.539999008178711,1,0.08050435401795175,-2.0232653043119546,20.670000076293945,-1.3636371517993937,20.43000030517578,1.9444501351040966,20.6200008392334,0.08050435401795175 3339,2020-07-01,20.739999771118164,21.15999984741211,20.280000686645508,20.979999542236328,1274254.0,0.005819540591698091,1.9333286709285284,12.00085836909658,69.01409826585078,59.139090135150326,-0.2132343602716098,-0.6388908060690781,-2.2515354596775623,-2.0670763620257233,23.289900863692694,0.8799991607666016,0.5808311301398703,0.554749774932862,-0.5486539462248992,1.6581534960906232,0.00304791435398144,1.1064516355117426,-1.4545986578216805,65.71429016291079,3.3168207951973727,0.5517018605788803,7,-0.19250011444091797,-0.9849996566772461,-2.799999713897705,-4.249999523162842,1.2299995422363246,2,0.06027001030832735,-2.538451380992554,20.6200008392334,-2.0232653043119546,20.670000076293945,-1.3636371517993937,20.43000030517578,0.06027001030832735 3340,2020-07-02,21.280000686645508,21.479999542236328,20.790000915527344,20.950000762939453,1551719.0,0.026036688596271507,-1.1230739435483161,-1.3750009934116936,73.60637709688989,59.857582652232,-0.6543005839323079,-1.0906831139935775,-2.6712996621106058,-2.651907055929364,23.316095553245702,0.7399997711181641,0.6006457052650269,1.0032506942749038,-0.14598855703726699,2.1524899455870745,0.42863106861882017,1.5778703199309874,-1.844631674619773,83.33341280626883,15.265554924402196,0.5746196256560852,7,-0.5725011825561523,-1.3650007247924805,-3.270000457763672,-4.7900004386901855,0.9200000762939453,3,0.0338345531072437,1.9333286709285284,20.739999771118164,-2.538451380992554,20.6200008392334,-2.0232653043119546,20.670000076293945,0.0338345531072437 3341,2020-07-03,21.040000915527344,21.350000381469727,20.799999237060547,21.309999465942386,700528.0,-0.011278184369081234,2.142860256892333,-0.8181776146576994,73.02483944689476,60.90074826045195,-0.3788973267282536,-0.8319035974342199,-2.316853424694706,-2.468647061207559,22.888226597430382,0.5500011444091797,0.6442855054613119,0.7242508888244643,-0.4744693000399387,1.9229710776888673,0.12489079439226103,1.3236109832566676,-1.4001688504805507,63.33341280626883,-9.64035552313333,0.5993600944322022,7,-0.3325014114379883,-1.1250009536743164,-2.950000762939453,-4.5500006675720215,1.3099994659423828,4,0.028041740473682353,-1.1230739435483161,21.280000686645508,1.9333286709285284,20.739999771118164,-2.538451380992554,20.6200008392334,0.028041740473682353 3342,2020-07-06,21.280000686645508,21.6200008392334,21.18000030517578,21.479999542236328,722638.0,0.011406832731696515,-1.2000047683761295,0.740740479100282,67.87634636021926,61.32541739612826,-0.5479727531150935,-1.0559469312763312,-2.4403208841059225,-2.7719119594265322,22.34552319275111,0.5799999237060547,0.6519768967670174,0.919750595092772,-0.35428808770645404,2.193789277891998,0.2827312536931572,1.5567699364923868,-1.4561518738797616,74.62685717376513,0.8878941027176381,0.6370193413996131,7,-0.5025005340576172,-1.2950000762939453,-3.1287505626678467,-4.7900004386901855,1.4200000762939418,0,0.06390971142479396,2.142860256892333,21.040000915527344,-1.1230739435483161,21.280000686645508,1.9333286709285284,20.739999771118164,0.06390971142479396 3343,2020-07-07,21.71999931335449,21.809999465942386,21.13999938964844,21.13999938964844,1140780.0,0.02067662652779445,-1.3103453945746073,-2.900016212556112,72.40537541954701,62.85888127949849,-0.9604206351568472,-1.4713594285329492,-2.77819346749299,-3.273259422752556,21.565842638662115,0.6700000762939453,0.6086274265580727,1.2962492942810009,-0.11575168471819453,2.7082502732801963,0.5902488047814032,2.0022497837805986,-1.6806122574126228,94.11763239253969,20.496077312525813,0.7060004894995978,7,-0.8474998474121023,-1.639999389648434,-3.5687491893768275,-4.692499160766598,1.1800003051757848,1,0.022099514952094612,-1.2000047683761295,21.280000686645508,2.142860256892333,21.040000915527344,-1.1230739435483161,21.280000686645508,0.022099514952094612 3344,2020-07-08,21.700000762939453,21.88999938964844,21.530000686645508,21.530000686645508,741575.0,-0.0009207436025442384,-3.2352769581169287,0.2931036183723773,69.65702926448756,64.61655590880154,-0.814432264129227,-1.4135731446001856,-2.661771572013155,-3.3193406122363527,20.77479971602013,0.35999870300293324,0.5999380164891086,1.2062506675720215,-0.3145385059439363,2.7270398410879793,0.4458560808140426,1.9666452543300004,-1.4127279695975155,82.72737361196819,10.698266234536277,0.7603945867579791,7,-0.6150007247924805,-1.580000877380371,-3.215000629425049,-4.6725006103515625,0.9999999999999964,2,0.021198113746533576,-1.3103453945746073,21.71999931335449,-1.2000047683761295,21.280000686645508,2.142860256892333,21.040000915527344,0.021198113746533576 3345,2020-07-09,21.3700008392334,22.059999465942386,21.3700008392334,21.86000061035156,1044461.0,-0.015207369221371114,-1.8163222408632265,-2.882350301248731,60.74273334938809,65.76340828867174,-0.4099694438237975,-0.9665540721409194,-2.247511015604811,-3.0664727857890774,21.06663767901054,0.6899986267089879,0.5483718999211078,0.770500659942627,-0.6801216026889243,2.221122922574178,0.045189528626853104,1.4958117912584008,-0.8262917904824185,45.23821417704721,-22.29221572877981,0.7253111313157752,7,-0.20000076293945312,-1.1650009155273438,-2.8187508583068848,-4.342500686645508,1.1700000762939453,3,0.02807667059233565,-3.2352769581169287,21.700000762939453,-1.3103453945746073,21.71999931335449,-1.2000047683761295,21.280000686645508,0.02807667059233565 3346,2020-07-10,21.450000762939453,21.63999938964844,21.13999938964844,21.309999465942386,762605.0,0.0037435620292154415,-1.0833270417509715,-0.2857170661071723,63.20003580732812,66.98216456090641,-0.36885564072260735,-0.9167424062846159,-2.2375208484221716,-3.218014843413215,21.867992925713942,0.5,0.5698759686760297,0.7382505416870124,-0.6012047559740452,2.07770583934807,0.06852289285648183,1.407978190517543,-0.6333594390940185,33.69579865034324,-30.872078375548746,0.6697276488305295,7,-0.2800006866455078,-1.2450008392333984,-2.733750820159912,-4.4225006103515625,1.1199989318847656,4,0.03496503372138915,-1.8163222408632265,21.3700008392334,-3.2352769581169287,21.700000762939453,-1.3103453945746073,21.71999931335449,0.03496503372138915 3347,2020-07-13,21.670000076293945,21.780000686645508,21.489999771118164,21.780000686645508,611228.0,0.010256377880162981,4.272714662227771,-0.7857113663301789,60.90653762237039,67.82593029255287,-0.4828660610851436,-0.976522689598422,-2.355219941189951,-3.521457671797009,23.24668843675026,0.3299999237060547,0.6158725072909874,0.8247498512268052,-0.31347372249272354,1.962973424946334,0.25563806436704084,1.3938616380865696,-0.6295542868710591,57.608765510163494,-3.796311162607651,0.5691117868597636,7,-0.5,-1.4650001525878906,-2.7662501335144043,-4.454999923706055,0.8799991607666051,0,0.031379801697355436,-1.0833270417509715,21.450000762939453,-1.8163222408632265,21.3700008392334,-3.2352769581169287,21.700000762939453,0.031379801697355436 3348,2020-07-14,21.170000076293945,21.540000915527344,21.020000457763672,21.5,1024094.0,-0.023073373245945605,1.536576742541601,2.9999826605631847,61.78161927520665,67.02232151581462,0.11550218815072455,-0.40099636656759685,-1.8022372432190608,-3.098596507184517,23.526541210319444,0.6499996185302734,0.6907597445391929,0.26374988555908274,-0.8008426723426609,1.3283424434608264,-0.2685463933917873,0.7960461645099528,0.889999389648441,14.423053998191634,-47.476635802570954,0.5322962789508717,7,0.25500011444091797,-0.9650001525878906,-2.1462502479553223,-3.7699999809265137,1.8299999237060547,1,0.07227211531089184,4.272714662227771,21.670000076293945,-1.0833270417509715,21.450000762939453,-1.8163222408632265,21.3700008392334,0.07227211531089184 3349,2020-07-15,21.850000381469727,22.1200008392334,21.25,21.34000015258789,1280349.0,0.032120940138174126,-1.5217396111776071,-1.5454555963355778,65.8097807380124,66.15603303149491,-0.4363757606272962,-0.9762906546164167,-2.3899571359594383,-3.837555479512279,23.91531553502821,0.9500007629394531,0.7607525515857461,0.845500183105468,-0.18437961581408757,1.8753799820250237,0.33056028364568846,1.3604400825652476,-0.8299999237060547,75.45451235181207,12.872323844232895,0.5149398994597784,7,-0.3900003433227539,-1.614999771118164,-2.4612503051757812,-4.275000095367432,0.7199993133544922,2,0.04805488415235981,1.536576742541601,21.170000076293945,4.272714662227771,21.670000076293945,-1.0833270417509715,21.450000762939453,0.04805488415235981 3350,2020-07-16,22.040000915527344,22.26000022888184,21.739999771118164,21.739999771118164,1349485.0,0.008695676464095081,-2.4666564941794538,0.5882372740634362,70.69411878921963,65.89706406953101,-0.5668425735177927,-1.0774014742762574,-2.4840504232045717,-4.068604202375187,24.20819094761048,0.5200004577636754,0.8416933781956466,0.9440006256103501,-0.11347235836646874,2.001473609587169,0.4152641336219389,1.4727371175987614,-1.0200004577636719,82.25811661593198,16.609720621174873,0.5287364919884098,7,-0.40000057220458984,-1.7350006103515625,-2.6512508392333984,-4.465000629425049,0.3899993896484375,3,0.02994554537187577,-1.5217396111776071,21.850000381469727,1.536576742541601,21.170000076293945,4.272714662227771,21.670000076293945,0.02994554537187577 3351,2020-07-17,22.100000381469727,22.26000022888184,21.82999992370605,22.06999969482422,692228.0,0.002722298704630033,1.4571419229322908,0.10000190734135689,69.2722658816538,66.05216623857929,-0.5148060121993652,-1.0710243769861485,-2.4688404872354894,-4.163492514219303,24.38957503783233,0.43000030517578836,0.8512246026301398,0.9270000457763672,-0.18880246842244475,2.042802559975179,0.3690987886769612,1.4849013028757732,-1.0303999328613287,87.09678411732017,20.52417690418588,0.5579012570994053,7,-0.46000003814697266,-1.7950000762939453,-2.7112503051757812,-4.525000095367432,1.0000000000000036,4,0.019909526084286755,-2.4666564941794538,22.040000915527344,-1.5217396111776071,21.850000381469727,1.536576742541601,21.170000076293945,0.019909526084286755 3352,2020-07-20,23.0,23.0,22.100000381469727,22.1200008392334,1241008.0,0.04072396393643962,1.045455629176393,29.33263398817471,76.09650691351801,66.46229196013164,-1.2797445956286566,-1.8666824922242782,-3.279042943482878,-5.103241693695871,24.698073653991635,0.8999996185302734,0.810622205063769,1.6999996185302741,0.3685343238165615,3.031464913243987,1.0342669711734196,2.3657322658871287,-1.8827835601806662,100.0,31.490938648818528,0.665732647356856,7,-0.9899997711181641,-2.3249998092651367,-3.6162500381469727,-5.424999713897705,0.22999954223632812,0,-0.01869566544242529,1.4571419229322908,22.100000381469727,-2.4666564941794538,22.040000915527344,-1.5217396111776071,21.850000381469727,-0.01869566544242529 3353,2020-07-21,22.790000915527344,23.5,22.790000915527344,23.26000022888184,1314570.0,-0.00913039497707202,-2.021277113812065,-0.5340906381604512,72.04304294983835,66.72740459183727,-1.008006807395784,-1.5893142446156574,-3.0059482418372596,-4.918969051555848,24.882418986939854,0.7099990844726562,0.7899606902850458,1.3955004692077644,-0.07721953014792149,2.8682204685634503,0.6591404695299232,2.1318604688856055,-1.5598174620971683,68.44448513454861,-0.4008248625014659,0.7363599996778429,7,-0.5300006866455078,-1.3650007247924805,-3.498750686645508,-5.215000629425049,0.5,1,-0.01053100784665939,1.045455629176393,23.0,1.4571419229322908,22.100000381469727,-2.4666564941794538,22.040000915527344,-0.01053100784665939 3354,2020-07-22,23.0,23.21999931335449,22.86000061035156,22.86000061035156,1095920.0,0.009214527250395177,-4.142861035422082,-0.29787147697989697,69.90742723476893,67.74570391243515,-1.1333971911978615,-1.6765608294459682,-3.124287392480369,-5.155171639219738,25.22005727665807,0.4299983978271449,0.8068689047431015,1.4729995727539062,-0.07876129229220297,3.0247604378000155,0.6971191402308499,2.2488800052769626,-1.5882312228442395,71.59091278541139,4.389127555820465,0.775880432523055,7,-0.7399997711181641,-1.4025001525878906,-3.708749771118164,-5.424999713897705,0.37000083923339844,2,0.0,-2.021277113812065,22.790000915527344,1.045455629176393,23.0,1.4571419229322908,22.100000381469727,0.0 3355,2020-07-23,23.190000534057614,23.31999969482422,22.88999938964844,23.13999938964844,870351.0,0.00826089278511355,1.7742002965624366,0.3571525885557985,75.17567059914498,69.07633000041479,-1.1600753935156973,-1.7540842221350488,-3.203217315807276,-5.354250387220713,26.251106890585028,0.4300003051757777,0.7690197379956452,1.534500122070309,-0.12305004526769281,3.1920502894083107,0.7057250384013081,2.36327520573931,-1.611173259074313,81.43715857604421,13.178215094720983,0.8287750836690015,7,-0.9300003051757777,-1.5150003433227504,-3.8987503051757777,-5.615000247955319,0.6700000762939453,3,-0.026735697496981126,-4.142861035422082,23.0,-2.021277113812065,22.790000915527344,1.045455629176393,23.0,-0.026735697496981126 3356,2020-07-24,22.85000038146973,23.15999984741211,22.61000061035156,22.79999923706055,1365964.0,-0.014661498264674333,-1.5581455179357295,1.000000000000142,67.96340330735507,69.86042618763531,-0.6711829760230366,-1.2896067061741157,-2.7559028306712996,-5.028750783311175,26.9723928296431,0.5799999237060547,0.7487452055258501,1.0734999656677289,-0.5605234377422939,2.7075233690777516,0.2564882639627193,1.8905116673727385,-1.117479288485093,53.57144316848866,-13.308550872094436,0.817011701705011,7,-0.5900001525878942,-1.1325006484985387,-3.558750152587894,-5.275000095367435,0.5900001525878835,4,-0.01838074701454051,1.7742002965624366,23.190000534057614,-4.142861035422082,23.0,-2.021277113812065,22.790000915527344,-0.01838074701454051 3357,2020-07-27,22.8799991607666,23.03000068664551,22.559999465942386,22.559999465942386,1003068.0,0.001312856840089971,-1.9375104308228486,6.399847415601684,64.64648021508765,70.17874406984431,-0.5716035422445067,-1.2074556071746017,-2.7101982790664465,-5.072743887311855,27.57155523809584,0.470001220703125,0.8020191851301526,0.9929987907409661,-0.6247850068546335,2.6107825883365656,0.18410689194316632,1.8018906895387659,-1.0060797552207354,34.04250138485582,-28.177956653175066,0.8088918987977994,7,-0.5049991607666016,-1.1624994277954102,-3.5187487602233887,-5.209999084472656,0.5200004577636719,0,0.00961543832048628,-1.5581455179357295,22.85000038146973,1.7742002965624366,23.190000534057614,-4.142861035422082,23.0,0.00961543832048628 3358,2020-07-28,22.280000686645508,23.26000022888184,22.239999771118164,22.899999618530273,1018313.0,-0.026223710495144603,-1.9142838458646103,-1.937498509882481,56.387671120652556,69.13184300124877,0.22619352724478858,-0.502480040748992,-2.010409942724614,-4.479912279522598,27.96784853073705,1.0200004577636754,0.8314610337025705,0.31000032424926616,-1.2008863055175283,1.8208869540160606,-0.44544299063413106,1.0654436391326634,-0.27599483354331156,3.7037887363991024,-53.61257407429218,0.7554433148833968,7,0.3399991989135742,-0.5625009536743164,-2.9487504959106445,-4.5400004386901855,1.6700000762939418,1,0.04263908556161966,-1.9375104308228486,22.8799991607666,-1.5581455179357295,22.85000038146973,1.7742002965624366,23.190000534057614,0.04263908556161966 3359,2020-07-29,21.989999771118164,22.399999618530273,21.940000534057614,22.309999465942386,1365415.0,-0.013016198679974389,-1.1904813805631043,0.5161294292095622,56.888882860720216,67.59792789808218,0.6013837070832722,-0.12019305389704726,-1.638695283893739,-4.177521171564983,28.55347863912333,0.4599990844726598,0.8566257236736732,-0.04250059127807759,-1.4381759388272073,1.353174756271052,-0.7403382650526424,0.6553370824964873,1.510000228881836,3.623135323703769,-52.93990818609223,0.6978376737745647,7,0.6750001907348633,-0.27250003814697266,-2.523749828338623,-4.144999980926514,1.110000610351566,2,0.05911783346703858,-1.9142838458646103,22.280000686645508,-1.9375104308228486,22.8799991607666,-1.5581455179357295,22.85000038146973,0.05911783346703858 3360,2020-07-30,22.0,22.270000457763672,21.75,21.90999984741211,1236033.0,0.0004547625732571614,-1.5365885428781436,-0.2812507450587671,56.20767125033478,66.14630627238006,0.6538745302844617,-0.07745837116800658,-1.5590556448290798,-4.151156221550977,28.68211240851438,0.5200004577636719,0.9238550698512924,-0.06850032806396555,-1.4188571246440063,1.2818564685160752,-0.7436787263539841,0.606678070226053,1.4688000106811536,16.556288881169635,-41.127181178474444,0.6751783982900196,7,0.625,-0.2825002670288086,-2.533750057220459,-4.097500324249268,1.489999771118164,3,0.06227276541969995,-1.1904813805631043,21.989999771118164,-1.9142838458646103,22.280000686645508,-1.9375104308228486,22.8799991607666,0.06227276541969995 3361,2020-07-31,21.6299991607666,22.40999984741211,21.59000015258789,22.170000076293945,1032013.0,-0.016818219965154424,-1.645164862886008,-6.0,49.56330859331729,63.198173125691085,1.061860463550655,0.3573305107135738,-1.1223372256224557,-3.7327609737829057,28.714356223349114,0.8199996948242188,0.9119934554207632,-0.46800107955932546,-1.7476818667703284,0.8116797076516775,-1.1078414731648287,0.1718393140461778,1.7700488494873063,2.3951500809195427,-53.01347578039867,0.6398403936055018,7,0.9150009155273438,0.26000118255615234,-2.0487494468688965,-3.727499485015869,2.090000152587887,4,0.1030976207169636,-1.5365885428781436,22.0,-1.1904813805631043,21.989999771118164,-1.9142838458646103,22.280000686645508,0.1030976207169636 3362,2020-08-03,22.63999938964844,22.70000076293945,21.56999969482422,21.649999618530273,868030.0,0.04669441831111221,1.0360333424404795,-1.8333298012122305,64.44007681858642,62.353399111107535,-0.005113914150900456,-0.5750405548935653,-2.0668539381976565,-4.690237773553026,28.58541056386122,1.1300010681152308,0.8891495282294102,0.4739992141723661,-0.7666015605740597,1.714599988918792,-0.1463011732008468,1.094299601545579,0.6514457491455055,63.313571401968595,2.6081633811486498,0.6203003873732135,8,-0.1949996948242223,-0.7499990463256871,-2.808749675750736,-4.737499713897709,0.6400012969970703,0,0.035335740546660555,-1.645164862886008,21.6299991607666,-1.5365885428781436,22.0,-1.1904813805631043,21.989999771118164,0.035335740546660555 3363,2020-08-04,22.200000762939453,22.96999931335449,21.950000762939453,22.790000915527344,931718.0,-0.01943456884147121,1.1473722674633473,-0.5959598878709917,53.60825390957588,60.54237985275275,0.3826294907527412,-0.10249245785427874,-1.5752893902895835,-4.161739259496464,28.366561728865726,1.0199985504150355,0.864610253285921,0.01000051498413157,-1.2127141560643082,1.2327151860325714,-0.6013568205400865,0.6213578505083497,0.9537287403369135,45.00008855549648,-13.26795500792008,0.6113573355242194,8,0.24499893188476562,-0.3100004196166992,-2.1587510108947754,-4.232501029968262,1.439998626708988,1,0.054054000646436506,1.0360333424404795,22.63999938964844,-1.645164862886008,21.6299991607666,-1.5365885428781436,22.0,0.054054000646436506 3364,2020-08-05,22.15999984741211,22.6200008392334,22.01000022888184,22.280000686645508,658484.0,-0.0018018429798489777,-1.9047642835409788,0.20339120033621053,51.276585210652584,57.88692592069804,0.32513742510808186,-0.02768185465051687,-1.464265035778773,-4.051733167079661,28.0477171365589,0.610000610351559,0.7087203645471298,-0.05300035476684428,-1.2540190989228854,1.1480183893891969,-0.6535097268448666,0.5475090173111781,0.8670312711880861,42.14287952501567,-12.549822736413233,0.600509372078021,8,0.25500011444091797,-0.26999950408935547,-2.0799999237060547,-4.192500114440918,1.889999389648441,2,0.0807762151558129,1.1473722674633473,22.200000762939453,1.0360333424404795,22.63999938964844,-1.645164862886008,21.6299991607666,0.0807762151558129 3365,2020-08-06,21.96999931335449,22.309999465942386,21.86000061035156,22.100000381469727,944334.0,-0.008574031379328217,-1.5714332425068005,1.0833346578717613,48.65423269662873,55.74146251950623,0.36194377238541264,0.2208994353600069,-1.211238080632807,-3.7927602789266537,27.41527198558995,0.4499988555908274,0.5752000091161165,-0.27300081253052255,-1.4138241726951861,0.867822547634141,-0.8434124926128526,0.29741086755180746,1.0,28.571409108681934,-21.11267231873194,0.570411680082331,8,0.4450006484985387,0.17500114440918324,-1.8187494277954066,-3.952499389648434,2.5100002288818395,3,0.05143382355175441,-1.9047642835409788,22.15999984741211,1.1473722674633473,22.200000762939453,1.0360333424404795,22.63999938964844,0.05143382355175441 3366,2020-08-07,22.200000762939453,22.21999931335449,21.700000762939453,21.989999771118164,570137.0,0.010468887427099727,3.1600201417553215,-1.6153789723876433,40.38462420187086,53.045700740259925,0.0335742523010687,0.05266732598207824,-1.3724679084209512,-3.9612521639995606,27.113388503550794,0.5199985504150355,0.44288707068776745,-0.08049936294555593,-1.1591823968535095,0.9981836709623977,-0.619840879899531,0.4588421540084191,0.6579985809326132,45.00008855549648,1.6112072406423863,0.5393415169539764,8,0.21499919891357422,-0.05000114440917969,-1.8887510299682617,-4.022500991821289,2.409999847412106,4,0.05810806143449443,-1.5714332425068005,21.96999931335449,-1.9047642835409788,22.15999984741211,1.1473722674633473,22.200000762939453,0.05810806143449443 3367,2020-08-10,22.350000381469727,22.43000030517578,22.149999618530273,22.36000061035156,447973.0,0.006756739341229334,2.7333519830118385,-0.04761991262566314,44.63414032781272,51.739752874388834,-0.22295835976484213,-0.04614204848929404,-1.44166955861375,-4.055590409327557,26.739668458384063,0.2800006866455078,0.2620500971919242,0.035500240325927024,-1.0043272879353857,1.0753277685872398,-0.48441352380472935,0.5554140044565834,0.40495899047851225,51.18113074364168,10.50880180264793,0.5199137641306569,8,-0.0800008773803711,-0.09000015258789062,-2.038750648498535,-4.012500762939453,2.159999847412113,0,0.06129749031327192,3.1600201417553215,22.200000762939453,-1.5714332425068005,21.96999931335449,-1.9047642835409788,22.15999984741211,0.06129749031327192 3368,2020-08-11,22.70000076293945,22.90999984741211,22.489999771118164,22.57999992370605,767752.0,0.015659972057982863,-1.7999898275128297,-11.999809269506457,46.46227454833188,50.58124083967901,-0.5667122624619516,-0.29053750440916914,-1.7148104093913226,-4.354913498931115,27.5125919774876,0.5599994659423828,0.14059877758315054,0.3090005874633768,-0.5921777460094475,1.210178920936201,-0.1415885792730336,0.7595897541997871,-1.1300010681152308,82.64469063097003,43.98796055732102,0.4505891667364117,8,-0.4300012588500941,-0.44000053405761363,-2.318750381469723,-4.1700005531311,1.9200000762939489,1,0.025550656573235964,2.7333519830118385,22.350000381469727,3.1600201417553215,22.200000762939453,-1.5714332425068005,21.96999931335449,0.025550656573235964 3369,2020-08-12,22.899999618530273,22.899999618530273,22.56999969482422,22.71999931335449,481157.0,0.008810521976604813,2.6666596024244478,1.4999920527696393,46.588224523207764,49.51241342555379,-0.6973908946469223,-0.42987990365407214,-1.8464526600917495,-4.476610976517264,27.619145946625927,0.3299999237060547,0.03966205941490131,0.45649948120117045,-0.434254910187569,1.34725387258991,0.011122285506800722,0.9018766768955402,-1.303199920654297,99.17353417782178,63.204812981675275,0.4453771956943689,8,-0.630000114440918,-0.6399993896484375,-2.4237499237060547,-4.275000095367432,1.4200000762939453,2,0.032314401023805006,-1.7999898275128297,22.70000076293945,2.7333519830118385,22.350000381469727,3.1600201417553215,22.200000762939453,0.032314401023805006 3370,2020-08-13,22.70000076293945,23.020000457763672,22.670000076293945,22.70000076293945,561762.0,-0.008733574625433116,-10.66641235933764,0.0,48.175186546644355,49.35817764259013,-0.43321154945239115,-0.187514240774032,-1.5756268717141957,-4.205704334193491,27.630787232507735,0.35000038146972656,0.010982183890224206,0.22350063323974112,-0.6531025046512475,1.1001037711307298,-0.2148009357057532,0.6618022021852354,-1.0769370620727514,75.75759327225936,40.27988113693618,0.43830156894549444,8,-0.40500068664550426,-0.44000053405761363,-2.0975008010864222,-3.5975008010864222,1.6999988555908239,3,0.05947129642062121,2.6666596024244478,22.899999618530273,-1.7999898275128297,22.70000076293945,2.7333519830118385,22.350000381469727,0.05947129642062121 3371,2020-08-14,22.540000915527344,22.989999771118164,22.290000915527344,22.63999938964844,515605.0,-0.007048451190949989,-1.3333354526149817,-100.0,45.99058651423472,47.30823427543994,-0.14589555269048304,0.007525323927701777,-1.371311704670859,-3.9957645178846306,27.349633872234946,0.6999988555908203,-0.0016038130317852506,0.04150075912475515,-0.8172201142611861,0.9002216325106964,-0.3878596775682155,0.4708611958177258,-0.8610597443847681,44.82769204460999,8.78969679271161,0.42936043669297136,8,-0.18000030517578125,-0.2800006866455078,-1.8525009155273438,-3.220001220703125,1.6299991607666016,4,0.08606914587002334,-10.66641235933764,22.70000076293945,2.6666596024244478,22.899999618530273,-1.7999898275128297,22.70000076293945,0.08606914587002334 3372,2020-08-17,22.56999969482422,22.70000076293945,22.350000381469727,22.520000457763672,346013.0,0.0013309129582248502,1.2580569740971186,-0.49999999999998224,53.950940083788204,47.346310517019084,-0.20882855713290027,-0.05938440945989143,-1.3599237926960015,-3.9708307489546613,26.271145023293446,0.350000381469723,-0.007740758090843514,0.09299955368042134,-0.7337916291577784,0.9197907365186211,-0.32039603773867853,0.5063951450995212,-0.8374161522168002,38.35602121600083,-1.6988328153935157,0.4133955914191005,8,-0.20999908447265625,-0.3099994659423828,-1.8824996948242188,-3.25,1.9099998474121094,0,0.09038550922068267,-1.3333354526149817,22.540000915527344,-10.66641235933764,22.70000076293945,2.6666596024244478,22.899999618530273,0.09038550922068267 3373,2020-08-18,22.54999923706055,23.020000457763672,22.309999465942386,22.3799991607666,517036.0,-0.0008861523276074701,-3.5806594515441144,3.4000534065767094,58.23528718783293,48.11949962559468,-0.14970256649231573,-0.06143604051899487,-1.2998500663459502,-3.895137008287577,24.858359290297106,0.7100009918212855,0.0550826830992861,0.08499917984009286,-0.7295399831286815,0.8995383428088672,-0.32227040164429255,0.4922687613244783,-0.7659190178468833,35.6162307632017,-8.673268814551157,0.4072695814843867,8,-0.18999862670898793,-0.2899990081787145,-1.8624992370605504,-3.2299995422363317,2.100000381469723,1,0.08691800701261498,1.2580569740971186,22.56999969482422,-1.3333354526149817,22.540000915527344,-10.66641235933764,22.70000076293945,0.08691800701261498 3374,2020-08-19,23.0,23.0,22.399999618530273,22.57999992370605,522706.0,0.019955688610395983,1.8571441546586982,2.470587575312157,63.0208328159319,49.71578852773947,-0.5230197932879577,-0.5390754838245186,-1.698886551172734,-4.272690279354634,23.369224860773674,0.6000003814697266,-0.038294620883991826,0.5349999427795424,-0.27953922018923194,1.3495391057483168,0.12773036129515702,0.9422695242639278,-1.1664829712443314,97.26020954720038,47.41939447632677,0.4072695814843867,8,-0.6399993896484375,-0.625,-2.184999942779541,-3.6800003051757812,1.5100002288818395,2,0.07043481909710425,-3.5806594515441144,22.54999923706055,1.2580569740971186,22.56999969482422,-1.3333354526149817,22.540000915527344,0.07043481909710425 3375,2020-08-20,22.56999969482422,22.85000038146973,22.38999938964844,22.729999542236328,526934.0,-0.01869566544242529,1.2999961853172455,-0.3809519484470974,62.05129007694438,52.123195847192086,0.001163362391427114,-0.1664390853168598,-1.1881792059788374,-3.765860055944806,21.702768335299947,0.610000610351559,-0.04082383672337997,0.1359996795654297,-0.6063551665684024,0.8783545256992618,-0.23517774350148457,0.507177102632344,-0.689023328908231,38.35602121600083,-16.764008246855795,0.3711774230669158,8,0.015000343322753906,-0.034999847412109375,-1.7224993705749512,-3.0049991607666016,1.8800010681152308,3,0.0775365539947841,1.8571441546586982,23.0,-3.5806594515441144,22.54999923706055,1.2580569740971186,22.56999969482422,0.0775365539947841 3376,2020-08-21,22.43000030517578,22.8700008392334,22.21999931335449,22.59000015258789,397505.0,-0.006202897276978758,-1.2413774959879882,1.0,46.53466717697175,52.334365497098645,0.19804582013313876,-0.06273482165450517,-0.9658237056603269,-3.5376483466336026,20.4094283878808,0.6500015258789098,-0.027277402057958255,0.017000293731690874,-0.699103285704485,0.7331038731678667,-0.3410514959863953,0.37505208344977703,-0.5034629755858866,26.250086426611617,-26.683741288467388,0.35805178971808765,8,0.18999958038330078,0.10499954223632812,-1.4574999809265137,-2.7950000762939453,2.469999313354492,4,0.08782876890554081,1.2999961853172455,22.56999969482422,1.8571441546586982,23.0,-3.5806594515441144,22.54999923706055,0.08782876890554081 3377,2020-08-24,23.10000038146973,23.149999618530273,22.65999984741211,22.65999984741211,655318.0,0.02987071186705892,-1.227268983514459,-2.750005960470184,63.80367416168819,54.26118767636046,-0.39602494671924404,-0.754069408506691,-1.5373754358981522,-4.118875821280653,19.313463384518467,0.7199993133544922,0.03735419824974784,0.6760003089904814,-0.0761589510739249,1.4281595690548876,0.29992067895828,1.0520799390226827,-1.1297245267528844,94.62373971467754,39.005636313147434,0.37607963003220274,8,-0.4150009155273473,-0.5650005340576207,-2.1275000572204625,-3.465000152587894,1.7700004577636683,0,0.04632033234434685,-1.2413774959879882,22.43000030517578,1.2999961853172455,22.56999969482422,1.8571441546586982,23.0,0.04632033234434685 3378,2020-08-25,23.229999542236328,23.36000061035156,23.13999938964844,23.149999618530273,602134.0,0.005627669204320895,-3.400007629365598,0.18181778773836263,65.97015197305342,56.41473517078776,-0.4949911778148923,-0.8529806107662026,-1.5960119070123149,-4.159403240260723,18.94415753674584,0.26000022888182883,0.1374844311967678,0.7584995269775376,-0.07134590000203289,1.5883449539571082,0.3435768134877506,1.1734222404673247,-1.188940261690675,88.59641050780621,29.98189424095237,0.414922713489786,8,-0.43999958038330433,-0.6949996948242188,-1.8874993324279785,-3.172499656677246,1.6100006103515625,1,0.05380972985932586,-1.227268983514459,23.10000038146973,-1.2413774959879882,22.43000030517578,1.2999961853172455,22.56999969482422,0.05380972985932586 3379,2020-08-26,23.290000915527344,23.34000015258789,22.979999542236328,23.10000038146973,407908.0,0.0025829261503824696,1.4827713212709563,2.3750089407051984,70.4969236592433,58.89492818329875,-0.5518902059094124,-0.854401114369054,-1.5803865432928603,-4.118696163961275,19.003647994302174,0.3600006103515625,0.21324113784808674,0.7535008430480943,-0.12004696181787367,1.6270486479140622,0.31672694061510853,1.19027474548108,-1.1434263285972186,93.85968287855421,30.145958580438602,0.4367739024329845,8,-0.50000095367432,-0.8250007629394531,-1.4475007057189941,-2.9825010299682617,1.9499988555908203,2,0.05839410259946476,-3.400007629365598,23.229999542236328,-1.227268983514459,23.10000038146973,-1.2413774959879882,22.43000030517578,0.05839410259946476 3380,2020-08-27,23.3700008392334,23.979999542236328,23.07999992370605,23.21999931335449,1415347.0,0.003434947211733208,-3.1860417664696694,0.7894794960598638,69.05538956847298,61.457684078214115,-0.5887715680202597,-0.8711666584078905,-1.5927481518600608,-4.105042452482511,19.740633639596826,0.899999618530277,0.2614350032209103,0.765000724792479,-0.1454882682354075,1.6754897178203656,0.30975622827853755,1.2202452213064205,-1.1263521704295592,65.34098729120772,-0.7093221412507518,0.45524449651394316,8,-0.2700014114379883,-0.595001220703125,-1.4412508010864258,-3.0625009536743164,1.8999996185302734,3,0.048780459936253795,1.4827713212709563,23.290000915527344,-3.400007629365598,23.229999542236328,-1.227268983514459,23.10000038146973,0.048780459936253795 3381,2020-08-28,23.86000061035156,24.1299991607666,23.3799991607666,23.8799991607666,1300760.0,0.020967041229008165,1.8846234259744927,-0.13332231320891122,72.14077919433771,63.478777312719615,-0.9742960317220515,-1.2496020606335456,-2.0193044968352645,-4.499025519270823,20.878522955307346,0.7599983215332031,0.30964568474864507,1.1435004234313944,0.19055954137146003,2.0964413054913287,0.6670299824014272,1.6199708644613615,-1.4427168542044697,81.63274309299408,13.135584315597555,0.47647044102996744,8,-0.6850013732910121,-1.0100011825561488,-1.8925004005432093,-3.552500724792477,1.8599987030029297,4,0.02472758329821345,-3.1860417664696694,23.3700008392334,1.4827713212709563,23.290000915527344,-3.400007629365598,23.229999542236328,0.02472758329821345 3382,2020-08-31,23.440000534057614,24.09000015258789,23.420000076293945,24.0,893292.0,-0.017602685060776113,-1.233332167732132,28.00200286122553,60.632187845467406,63.745099608012325,-0.4670203493189753,-0.8080226387699518,-1.5362095615607814,-3.9893462080607165,21.666005679075354,0.6700000762939453,0.3581592686325905,0.6835002899169886,-0.32165042736007976,1.688651007194057,0.18092493127845444,1.1860756485555228,-0.8171909293561832,40.00009951387442,-25.604232701893935,0.5025753586385339,8,-0.26500129699706676,-0.5900011062622035,-1.4512505531311,-3.1325006484985316,2.1399993896484375,0,0.06228664894232083,1.8846234259744927,23.86000061035156,-3.1860417664696694,23.3700008392334,1.4827713212709563,23.290000915527344,0.06228664894232083 3383,2020-09-01,23.399999618530273,23.809999465942386,23.26000022888184,23.6200008392334,750592.0,-0.0017065236610903645,-1.1999969482422188,0.3928596973443526,57.530121174099605,63.13502053669763,-0.3282903011593419,-0.7099087075218904,-1.4464624243749853,-3.86569442336609,21.98703355712022,0.5499992370605469,0.4350731556742602,0.5834994316101074,-0.4250386182624837,1.5920374814826985,0.07923040667381187,1.087768456546403,-0.5963272671010209,36.52175787942567,-23.810334283616676,0.5042690249362953,9,-0.22500038146972656,-0.5500001907348633,-1.3537497520446777,-2.9524993896484375,2.229999542236328,1,0.06282056601142183,-1.233332167732132,23.440000534057614,1.8846234259744927,23.86000061035156,-3.1860417664696694,23.3700008392334,0.06282056601142183 3384,2020-09-02,23.95000076293945,24.06999969482422,23.65999984741211,23.65999984741211,985342.0,0.023504322793818977,-1.827576227934019,-1.3181786655569265,67.02996354731323,63.688206477849725,-0.8150762547976989,-1.1794000810607983,-1.9215697944388133,-4.329194776975346,22.44916471320724,0.6700000762939453,0.49118262202609486,1.044000530242915,-0.034505594169424114,2.122506654655254,0.5047474680367472,1.5832535924490827,-0.9871691943897147,82.85728298898069,23.46531760159398,0.539253062206169,9,-0.7750015258789027,-1.1000013351440394,-1.7812509536743129,-3.5025005340576136,2.1499996185302805,2,0.03716072489758071,-1.1999969482422188,23.399999618530273,-1.233332167732132,23.440000534057614,1.8846234259744927,23.86000061035156,0.03716072489758071 3385,2020-09-03,23.10000038146973,24.09000015258789,23.040000915527344,24.03000068664551,649042.0,-0.03549062022515759,1.0000000000000135,-3.2068874799400566,56.42200851569436,64.78679995993002,0.13187950458310027,-0.2533938686189323,-1.0137128233874542,-3.3811103286785134,22.73291191157932,1.0499992370605469,0.5178000897095458,0.1375000953674359,-0.8490170800792178,1.1240172708140896,-0.35575849235589274,0.6307586830907645,1.0299987792968714,5.504547021469406,-53.4275645315648,0.49325858772332765,9,0.29499912261962535,-0.25000095367431996,-0.9087505340576207,-2.652500152587894,2.6900005340576136,3,0.0926406646886937,-1.827576227934019,23.95000076293945,-1.1999969482422188,23.399999618530273,-1.233332167732132,23.440000534057614,0.0926406646886937 3386,2020-09-04,23.489999771118164,23.93000030517578,22.8799991607666,23.0,824991.0,0.016883090182166605,-1.876709751757762,-0.5268813014266143,59.74575706132733,64.33592028211214,-0.10275197359555222,-0.571073805846094,-1.3340056967027252,-3.6786238276698597,23.2414222957534,1.0500011444091797,0.4957960297193118,0.4629995346069329,-0.48139355535045425,1.40739262456432,-0.009197010371760683,0.9351960795856264,0.6181994247436506,50.41323225970186,-10.662193839769351,0.4721965449786933,9,0.0149993896484375,-0.6400003433227539,-1.3187499046325684,-3.042499542236328,2.969999313354492,4,0.07577695632139103,1.0000000000000135,23.10000038146973,-1.827576227934019,23.95000076293945,-1.1999969482422188,23.399999618530273,0.07577695632139103 3387,2020-09-07,23.71999931335449,24.020000457763672,23.51000022888184,23.53000068664551,916963.0,0.009791381203805516,-3.434793425439212,0.3877524805275039,61.86612120904957,63.87991686388949,-0.2632381923507552,-0.7306339327145857,-1.4979260041516866,-3.8154578138385666,23.50767726254773,0.5300006866455078,0.5190818902644452,0.6244991302490206,-0.3118426908058112,1.5608409513038524,0.1563282197216047,1.0926700407764365,0.370000839233402,69.42144331001927,4.913866965705026,0.4681709105274151,9,-0.21500015258788707,-0.8699998855590785,-1.502499103546139,-3.0424995422363246,2.730001449584961,0,0.08431703448127803,-1.876709751757762,23.489999771118164,1.0000000000000135,23.10000038146973,-1.827576227934019,23.95000076293945,0.08431703448127803 3388,2020-09-08,23.28000068664551,23.790000915527344,22.81999969482422,23.790000915527344,935023.0,-0.01854968968996784,2.803924648543123,-2.6842311321702588,52.84553538926394,61.918651500558454,0.20629288542506785,-0.25819292524048976,-0.9939866830047883,-3.2807129397863335,22.773084571301293,0.970001220703125,0.6218889830009857,0.1555005073547413,-0.7650595826473463,1.076060597356829,-0.3047795376463043,0.6157805523557869,0.7615994262695267,36.22053748164018,-23.146685193833804,0.4602800450010443,9,0.1949987411498988,-0.365000724792484,-1.112500667572025,-2.6025009155273473,3.179998397827145,1,0.09879721517276097,-3.434793425439212,23.71999931335449,-1.876709751757762,23.489999771118164,1.0000000000000135,23.10000038146973,0.09879721517276097 3389,2020-09-09,23.63999938964844,23.65999984741211,23.03000068664551,23.28000068664551,2407548.0,0.015463861356732833,2.1499988079060057,-0.705879493019486,61.0309281593963,61.02704467732771,-0.11045274685272588,-0.5901684162865308,-1.288411672679704,-3.542191615023544,21.99879357822104,0.629999160766598,0.6210414375028677,0.4784992218017621,-0.46330818143185226,1.4203066250353764,0.007595520184956683,0.9494029234185675,0.3800010681152308,64.5668818315349,2.4368808956138324,0.47090370161680656,9,-0.1649999618530309,-0.7249994277954137,-1.4724993705749547,-2.7149991989135778,2.319999694824215,2,0.08417934951341621,2.803924648543123,23.28000068664551,-3.434793425439212,23.71999931335449,-1.876709751757762,23.489999771118164,0.08417934951341621 3390,2020-09-10,24.04999923706055,24.29999923706055,23.6200008392334,23.70000076293945,1089651.0,0.017343479610733015,-1.666669159941073,0.9722214863597788,65.82030536956017,60.324769807907984,-0.4624863855557031,-0.9421485222820749,-1.644130091705268,-3.860027081244727,21.27814984378954,0.679998397827152,0.6125901911842,0.820999145507816,-0.17357346611348135,1.8155717571291135,0.32371283969716913,1.318285451318463,-1.2299995422363317,83.10810288344813,15.76043387422375,0.49728630581064814,9,-0.4899997711181676,-1.0499992370605504,-1.8974990844726598,-3.124999046325687,2.230001449584961,3,0.08523913552771223,2.1499988079060057,23.63999938964844,2.803924648543123,23.28000068664551,-3.434793425439212,23.71999931335449,0.08523913552771223 3391,2020-09-11,24.479999542236328,24.59000015258789,24.0,24.04999923706055,841614.0,0.01787943113582946,-1.2264207980652964,1.2285776566757143,64.13933809519165,60.714453168988456,-0.8887529237466154,-1.2852525354252933,-2.005996068229411,-4.1971413199322605,21.505267485668792,0.5900001525878906,0.5976499151428101,1.1539995193481438,0.06814019372489355,2.239858844971394,0.6110698565365205,1.6969291821597672,-1.630399856567383,93.78527785859761,28.65321216569704,0.5429296628116248,9,-0.7749996185302734,-1.3349990844726562,-2.1999993324279785,-3.554999351501465,1.1800003051757812,4,0.05351312899458249,-1.666669159941073,24.04999923706055,2.1499988079060057,23.63999938964844,2.803924648543123,23.28000068664551,0.05351312899458249 3392,2020-09-14,24.61000061035156,24.8700008392334,24.51000022888184,24.690000534057614,719976.0,0.005310501247801636,-1.5714266251593343,-0.18604620216107037,64.13935211133293,61.448812162014384,-0.9335040216781465,-1.322385060580828,-2.0726844953490833,-4.234074257389867,21.87704491133699,0.3900012969970703,0.5928282259157278,1.1820005416870067,0.014933089321704784,2.3490679940523087,0.5984668155043558,1.7655342678696577,-1.690784906005856,87.31706908598956,24.11403720119398,0.5835337261826502,9,-0.7650003433227504,-1.100000381469723,-2.3275008201599086,-3.6850004196166957,0.6299991607666051,0,0.0751726301600717,-1.2264207980652964,24.479999542236328,-1.666669159941073,24.04999923706055,2.1499988079060057,23.63999938964844,0.0751726301600717 3393,2020-09-15,24.51000022888184,24.70000076293945,24.32999992370605,24.56999969482422,537401.0,-0.004063404266136272,1.3124936670382519,0.7499940395297937,62.398366813375006,60.93419030268791,-0.7369945623816037,-1.1257344507500555,-1.9234127575599125,-4.0515000321074375,21.66530937136068,0.37000083923339844,0.5289191922104095,0.9840001106262228,-0.20165798105691124,2.169658202309357,0.3911710647846576,1.576829156467788,-1.4737374164428765,80.43475105992614,20.237564399733415,0.5928290458415664,9,-0.6649999618530309,-0.9650001525878942,-2.245000362396244,-3.585000038146976,0.11999893188476207,1,0.0791513878393022,-1.5714266251593343,24.61000061035156,-1.2264207980652964,24.479999542236328,-1.666669159941073,24.04999923706055,0.0791513878393022 3394,2020-09-16,24.6200008392334,24.63999938964844,24.35000038146973,24.53000068664551,698676.0,0.0044879889565214715,3.4616174658134775,-1.5000158947134479,62.626260680187514,61.62355165429826,-0.829155555486814,-1.168031405018656,-1.981203214566463,-4.081201134187456,21.442131379703213,0.28999900817871094,0.54831442244949,1.0130006790161126,-0.24074491688642397,2.266746274918649,0.3861278810648443,1.6398734769673808,-1.473713745186771,80.0,19.608557797606707,0.626872797951269,9,-0.7750005722045898,-1.0750007629394531,-2.3550009727478027,-3.695000648498535,0.08999824523925781,2,0.07473591318108785,1.3124936670382519,24.51000022888184,-1.5714266251593343,24.61000061035156,-1.2264207980652964,24.479999542236328,0.07473591318108785 3395,2020-09-17,24.31999969482422,24.399999618530273,23.940000534057614,24.15999984741211,926578.0,-0.012185261339679232,1.8749970197649413,1.7777730682830355,54.83192098771772,61.07756986834164,-0.37760775882261655,-0.7696635043131366,-1.6207629845573486,-3.7069392397769114,20.954718388200195,0.6800003051757848,0.583533459718069,0.6254995346069343,-0.5662522907182144,1.817251359932083,0.029623621944359968,1.2213754472695086,-1.0702897760663852,40.86011140553112,-16.14862227393052,0.5958759126625751,9,-0.47499942779541016,-0.7749996185302734,-2.054999828338623,-3.3949995040893555,0.6399993896484375,3,0.06743418627581077,3.4616174658134775,24.6200008392334,1.3124936670382519,24.51000022888184,-1.5714266251593343,24.61000061035156,0.06743418627581077 3396,2020-09-18,24.399999618530273,24.79999923706055,24.26000022888184,24.28000068664551,1702375.0,0.0032894705884014552,-5.749994039530137,0.7499940395298159,60.85971327643526,60.96574676471782,-0.35196191123511156,-0.7320408697884098,-1.6407271247711535,-3.709942439862118,21.0682577576499,0.5399990081787109,0.5351839507833311,0.6069994926452651,-0.4642534579825046,1.6782524432730348,0.07137301733138202,1.1426259679591482,-1.0530722445439054,49.46225091675778,-9.297347846265552,0.5356264753138845,9,-0.5549993515014648,-0.8549995422363281,-2.122499465942383,-3.47499942779541,-0.2700004577636719,4,0.07704922530767155,1.8749970197649413,24.31999969482422,3.4616174658134775,24.6200008392334,1.3124936670382519,24.51000022888184,0.07704922530767155 3397,2020-09-21,24.170000076293945,24.54999923706055,24.0,24.229999542236328,1068962.0,-0.009426210894759923,-1.7499988079059854,-0.5000000000000148,58.35141383750227,61.57751103674431,-0.057459378896666635,-0.4403462766309971,-1.3592189265221002,-3.399589959340016,20.56341368858717,0.5499992370605504,0.591346071726381,0.3234999656677253,-0.7081725700557087,1.3551725013911593,-0.19233630219399345,0.8393362335294441,-0.7316882943927538,26.74417315203163,-33.389639178186826,0.5158362678617171,9,-0.2199993133544922,-0.625,-1.859999656677246,-3.244999885559082,-0.610000610351559,0,0.061646659760649536,-5.749994039530137,24.399999618530273,1.8749970197649413,24.31999969482422,3.4616174658134775,24.6200008392334,0.061646659760649536 3398,2020-09-22,24.479999542236328,24.78000068664551,24.190000534057614,24.3799991607666,803649.0,0.0128257949922983,-1.4583460821673877,-1.6666878596178911,56.06406074186724,61.025636879241084,-0.20041377199224542,-0.6871266515991117,-1.5969265581182768,-3.6492116263860694,19.830400521674697,0.610000610351566,0.6106105412789091,0.5709994316101081,-0.4548535001509997,1.596852363371216,0.05807296572955423,1.083925897490662,-0.9557864168952044,62.7906770432502,5.302741482926393,0.5129264658805545,9,-0.2349987030029297,-0.9349994659423828,-2.169999122619629,-3.554999351501465,-1.4300003051757777,1,0.031045761564275187,-1.7499988079059854,24.170000076293945,-5.749994039530137,24.399999618530273,1.8749970197649413,24.31999969482422,0.031045761564275187 3399,2020-09-23,24.649999618530273,24.989999771118164,24.5,24.70000076293945,711161.0,0.00694444769088487,-1.7999956403507338,-0.5000095367067489,71.0027075056524,61.60145933880689,-0.23700201408061616,-0.790546675480492,-1.713090679491728,-3.742223265967503,19.567157569327403,0.5100002288818359,0.606049121456337,0.6729995727539055,-0.3603616339971829,1.706360779504994,0.15631896937836132,1.1896801761294498,-1.0450392303556129,67.6190095585485,3.408649888763108,0.5166806033755441,9,-0.1849994659423828,-1.0450000762939453,-2.339999198913574,-3.72499942779541,-1.1099987030029297,2,-0.000811377609459929,-1.4583460821673877,24.479999542236328,-1.7499988079059854,24.170000076293945,-5.749994039530137,24.399999618530273,-0.000811377609459929 3400,2020-09-24,24.51000022888184,24.690000534057614,24.229999542236328,24.229999542236328,1256942.0,-0.005679488511764141,-2.285713312579589,-5.599885561701785,64.82559396745327,61.6777099912804,-0.027814442506421955,-0.5910666591553841,-1.5258973815206254,-3.525507455352578,18.204316464306057,0.4600009918212855,0.6935160166065444,0.476000213623049,-0.5420349734652739,1.4940354007113719,-0.03301737992111242,0.9850178071672104,-0.7942366900716991,51.51518654451962,-13.843898222775636,0.509017593544161,9,-0.045000076293948865,-0.9050006866455114,-2.1424999237060582,-3.585000038146976,-1.1700000762939489,3,0.008159887952801537,-1.7999956403507338,24.649999618530273,-1.4583460821673877,24.479999542236328,-1.7499988079059854,24.170000076293945,0.008159887952801537 3401,2020-09-25,24.45000076293945,24.59000015258789,23.90999984741211,24.51000022888184,828319.0,-0.0024479586039206636,5.1818402503836385,-0.21428328144905912,61.16210662375235,61.34690493710478,0.030711873908714438,-0.5107878817324298,-1.4203624281860918,-3.399937780613282,16.38416931829887,0.6800003051757812,0.7121173987212046,0.38650074005126456,-0.6444165949748388,1.417418075077368,-0.12895792746178714,0.9019594075643163,-0.6322983255446673,50.000088303183354,-14.231898197928452,0.5154586675130508,9,-9.536743128535363e-07,-0.8450012207031214,-1.8900008201599086,-3.5250005722045863,-0.40000152587889914,4,0.020858826405692588,-2.285713312579589,24.51000022888184,-1.7999956403507338,24.649999618530273,-1.4583460821673877,24.479999542236328,0.020858826405692588 3402,2020-09-28,24.899999618530273,24.899999618530273,24.46999931335449,24.63999938964844,892593.0,0.01840486059505242,2.3076917433885025,-4.333375719235209,74.69511485964702,62.71321027557944,-0.417756103205182,-0.8915070723775607,-1.8476720439502827,-3.7798066536248953,14.63310481822726,0.44999885559082387,0.6811402937842388,0.7634996414184556,-0.28808114507458527,1.8150804279114965,0.23770924817193517,1.289290034664976,-0.9899997711181641,91.6666519494694,22.90447621741569,0.5257903932465212,9,-0.4499998092651367,-1.0749998092651367,-2.3224997520446777,-3.97499942779541,-1.0399990081787145,0,-0.03092371363695312,5.1818402503836385,24.45000076293945,-2.285713312579589,24.51000022888184,-1.7999956403507338,24.649999618530273,-0.03092371363695312 3403,2020-09-29,24.8700008392334,25.170000076293945,24.76000022888184,24.809999465942386,885286.0,-0.0012047702713436914,-4.125002980235264,0.23077430950371247,70.847490283833,63.62668023154006,-0.3702574882091163,-0.7860331706482349,-1.7880948763728632,-3.692073772145374,13.34756005716674,0.4099998474121058,0.632945530967703,0.6600008010864258,-0.38026240164792924,1.7002640038207808,0.13986919971925005,1.1801324024536015,-0.9600009918212891,76.19054106626825,6.612752458688519,0.5201316013671773,9,-0.3300008773803711,-0.8750009536743164,-2.2600011825561523,-3.945000648498535,-0.860000610351559,1,-0.05267395774367778,2.3076917433885025,24.899999618530273,5.1818402503836385,24.45000076293945,-2.285713312579589,24.51000022888184,-0.05267395774367778 3404,2020-09-30,24.84000015258789,25.040000915527344,24.61000061035156,24.709999084472656,836793.0,-0.0012063001862943068,-1.6060781208456774,2.166634878250494,65.36966944234166,64.79754117094271,-0.3417016569700664,-0.7230061499655172,-1.7350245036713048,-3.5916325960128503,11.541377137446826,0.4300003051757848,0.5727041957777317,0.5855001449584947,-0.4836752724330289,1.6546755623500182,0.05091243626273467,1.1200878536542547,-0.8040002822875962,73.80953462215581,5.697730669225081,0.5345877086957618,9,-0.3000001907348633,-0.8450002670288086,-2.1775002479553223,-3.9149999618530273,-0.1900005340576172,2,-0.07206122804072745,-4.125002980235264,24.8700008392334,2.3076917433885025,24.899999618530273,5.1818402503836385,24.45000076293945,-0.07206122804072745 3405,2020-10-01,25.239999771118164,25.46999931335449,24.790000915527344,24.84000015258789,1057155.0,0.016103044125327814,-1.720003967300276,3.0768948619384373,64.96064026865095,65.25319972563335,-0.667689972802215,-1.0060424194741877,-2.1129559809049994,-3.910566219292143,11.321566717961181,0.6799983978271449,0.5385889319127841,0.8784997940063484,-0.13085193907796366,1.8878515270906604,0.3738239274641906,1.3831756605485062,-1.0905998802185053,85.25643455285517,19.549773604542878,0.5046758665421567,10,-0.5500001907348633,-1.0950002670288086,-2.612499713897705,-3.814999580383301,-0.6800003051757777,3,-0.06735336255969815,-1.6060781208456774,24.84000015258789,-4.125002980235264,24.8700008392334,2.3076917433885025,24.899999618530273,-0.06735336255969815 3406,2020-10-02,25.270000457763672,25.38999938964844,24.979999542236328,25.11000061035156,702688.0,0.0011886167558463612,1.0500109673173754,0.4000000000000089,63.52459464910247,65.82799759358892,-0.627266665417487,-0.9442654667896306,-2.1091240202932084,-3.8595413333568658,11.4247616167635,0.4099998474121129,0.49511553883185044,0.8195004463195801,-0.18015183714342697,1.8191527297825871,0.31967430458807655,1.3193265880510836,-0.9621286361694352,80.00011444091832,16.323655953321904,0.49982614173150264,10,-0.5800008773803711,-1.1250009536743164,-2.33250093460083,-3.4325008392333984,0.8699989318847692,4,-0.07637515909038417,-1.720003967300276,25.239999771118164,-1.6060781208456774,24.84000015258789,-4.125002980235264,24.8700008392334,-0.07637515909038417 3407,2020-10-05,25.71999931335449,25.81999969482422,25.13999938964844,25.3700008392334,989302.0,0.017807631477607,1.4727318125385676,2.187492549412227,71.68459393941038,67.56361239331594,-0.9323194983150707,-1.3035821672210623,-2.520330744992986,-4.2420004764768855,11.584814859812395,0.6800003051757777,0.5367957181354299,1.1694993019103954,0.08131448064567337,2.2576841231751175,0.6254068912780362,1.7135917125427547,-1.2726721927490203,91.73549941045516,28.93219497167067,0.5440924106323609,10,-0.8549995422363246,-1.3999996185302699,-2.70749998092651,-3.7299995422363246,-0.6999988555908168,0,-0.06493002025186023,1.0500109673173754,25.270000457763672,-1.720003967300276,25.239999771118164,-1.6060781208456774,24.84000015258789,-0.06493002025186023 3408,2020-10-06,25.57999992370605,25.79999923706055,25.489999771118164,25.770000457763672,714477.0,-0.00544321125139946,1.4800146485492176,-0.542861035422359,67.021285230201,67.12123214048802,-0.69272312645165,-1.0355298786778917,-2.3230235164198483,-4.019979831778812,12.752199679717066,0.30999946594238637,0.5436145264659338,0.9144999504089313,-0.09136665007531164,1.9203665508931742,0.4115666501668116,1.417433250651051,-0.940498642709958,80.16529316443541,18.730191206077464,0.5029333002421209,10,-0.7150001525878871,-1.2600002288818324,-2.5675005912780726,-3.547500610351559,-0.4400005340576101,1,-0.06724000463191937,1.4727318125385676,25.71999931335449,1.0500109673173754,25.270000457763672,-1.720003967300276,25.239999771118164,-0.06724000463191937 3409,2020-10-07,25.6299991607666,25.88999938964844,25.46999931335449,25.6299991607666,885417.0,0.0019546222521373835,-1.6250029802350672,-0.0,75.4864307040804,68.3057695556688,-0.658319716959042,-0.9789926950391212,-2.304603328924877,-3.9951372993292225,14.023997556378143,0.4200000762939524,0.5869571816922878,0.8649991989135728,-0.1068680723435591,1.8368664701707047,0.37906556328500685,1.3509328345421387,-0.825228101834572,76.3635827686415,11.816713373016242,0.48593363562856645,10,-0.7299995422363281,-1.2749996185302734,-2.617499828338623,-3.5974998474121094,-0.7299995422363281,2,-0.0632071394822592,1.4800146485492176,25.57999992370605,1.4727318125385676,25.71999931335449,1.0500109673173754,25.270000457763672,-0.0632071394822592 3410,2020-10-08,26.10000038146973,26.149999618530273,25.489999771118164,25.649999618530273,872142.0,0.018337933519037675,1.4000027743291326,100.0,78.71627499371729,70.25623270788714,-0.9823671164438004,-1.3571185725205375,-2.6996353960945925,-4.383770171596904,14.741941960765976,0.6599998474121094,0.6413701044633697,1.2325003623962445,0.15182091571395517,2.313179809078534,0.6921606390550998,1.7728400857373892,-1.121592789623076,95.72656121366083,28.062409881971377,0.5403397233411451,10,-0.7900009155273473,-1.615000724792484,-3.0875010490417516,-4.067501068115238,-0.4099998474121165,3,-0.055555583974968736,-1.6250029802350672,25.6299991607666,1.4800146485492176,25.57999992370605,1.4727318125385676,25.71999931335449,-0.055555583974968736 3411,2020-10-09,25.790000915527344,26.10000038146973,25.670000076293945,26.059999465942386,676117.0,-0.011877374000441643,1.4571419229322704,-0.5999957614546719,76.64479277314487,70.47286358716467,-0.5166282682908978,-0.9949570050098799,-2.30479523809322,-4.00351803408477,15.08038673645295,0.4300003051757848,0.6183210149945673,0.8570008277893066,-0.28201254215162663,1.99601419773024,0.28749414281884,1.4265075127597733,-0.6007067588776387,64.35657213647535,-8.133229111134924,0.5695066849704661,10,-0.4100008010864258,-1.3050012588500977,-2.667501449584961,-3.7575016021728516,0.6299991607666016,4,-0.04769295874062618,1.4000027743291326,26.10000038146973,-1.6250029802350672,25.6299991607666,1.4800146485492176,25.57999992370605,-0.04769295874062618 3412,2020-10-12,26.459999084472656,26.540000915527344,25.84000015258789,25.84000015258789,1029444.0,0.02597898973093593,-1.258070867352903,-2.2963046687906337,79.11769259767874,71.39177495536975,-1.0527804616887089,-1.6013538603170971,-2.9129783541255456,-4.60575971255966,15.245575704894158,0.75,0.6611240088532497,1.4344990730285652,0.11910903871866196,2.7498891073384684,0.7768040558736153,2.092194090183515,-1.0977779446844487,92.52320455481305,18.02965099872877,0.6576950171549514,10,-0.8849983215332031,-1.779998779296875,-3.2824997901916504,-4.427499771118164,-0.3999996185302699,0,-0.012093715264412053,1.4571419229322704,25.790000915527344,1.4000027743291326,26.10000038146973,-1.6250029802350672,25.6299991607666,-0.012093715264412053 3413,2020-10-13,26.45000076293945,26.520000457763672,26.1299991607666,26.399999618530273,732644.0,-0.00037786552831264864,3.105265271294484,0.08064714604777651,77.7778628106732,72.7704631074066,-0.888527824998981,-1.5163052914773765,-2.825822027554615,-4.532404792954392,15.774285664455642,0.3900012969970703,0.7366407126199235,1.3275007247924755,-0.1084273072554609,2.763428756840412,0.6095367087685055,2.0454647408164455,-0.8522236680034148,91.58878338077899,15.555381533865486,0.7179640160239689,10,-0.7849998474121058,-1.7700004577636683,-3.2725014686584437,-4.245000839233395,-0.35000038146971946,1,-0.054064282190094626,-1.258070867352903,26.459999084472656,1.4571419229322704,25.790000915527344,1.4000027743291326,26.10000038146973,-0.054064282190094626 3414,2020-10-14,26.459999084472656,26.8700008392334,26.32999992370605,26.45000076293945,1082678.0,0.0003780083646429677,-3.320007324218656,0.19996185390052393,81.35055389931225,74.59156462192452,-0.7203115519496031,-1.4560395653905758,-2.7556657854028757,-4.469004400582378,16.470507893381235,0.5400009155273473,0.7325575075447261,1.2454991340637207,-0.2873752086208974,2.778373476748339,0.47906196272141344,2.011936305406028,-0.6737772254183589,70.28975091151844,-8.479660786374751,0.7664371713423085,10,-0.534998893737793,-1.5099983215332031,-3.2649993896484375,-4.254999160766602,-1.0599994659423828,2,-0.04988661150781448,3.105265271294484,26.45000076293945,-1.258070867352903,26.459999084472656,1.4571419229322704,25.790000915527344,-0.04988661150781448 3415,2020-10-15,25.959999084472656,26.15999984741211,25.649999618530273,26.059999465942386,990032.0,-0.018896448121701215,2.399988555951859,-10.001716901942624,71.26763227091071,75.45190213545877,-0.12006526391184735,-0.8715606381928893,-2.17354342971003,-3.9013606185983107,17.452325624983075,0.8099994659423828,0.7491457576231255,0.6634991645812995,-0.8431353677410698,2.170133696903669,-0.0898181015798869,1.416816430742486,0.9100017547607422,25.40976686594792,-54.6442103316833,0.7533172661611853,10,0.04500102996826172,-0.7149982452392578,-2.7649993896484375,-3.7549991607666016,-0.009998321533206678,3,-0.04083203017431525,-3.320007324218656,26.459999084472656,3.105265271294484,26.45000076293945,-1.258070867352903,26.459999084472656,-0.04083203017431525 3416,2020-10-16,26.28000068664551,26.54999923706055,25.959999084472656,26.1299991607666,1116142.0,0.01232671854615952,-1.4081556391153192,-1.5000095367067667,70.17548751799988,75.28422364419092,-0.3148405896658666,-1.0998875200473286,-2.413425813123723,-4.150292713994158,18.05213100113278,0.5900001525878942,0.8111505022082675,0.8895007133483936,-0.6162141498168197,2.395215576513607,0.13664328176578877,1.6423581449309985,0.5900001525878871,51.63938014358285,-25.832573890893492,0.7528574315826064,10,-0.11000061035156605,-0.8900003433227575,-3.00000095367432,-3.990000724792484,-0.2700004577636719,4,-0.02245053794415286,2.399988555951859,25.959999084472656,-3.320007324218656,26.459999084472656,3.105265271294484,26.45000076293945,-0.02245053794415286 3417,2020-10-19,25.65999984741211,26.399999618530273,25.5,26.290000915527344,981545.0,-0.023592116553804443,1.1176499627505363,-4.199964396520932,59.850370506370545,74.48745534154311,0.33051105674646664,-0.382128073275517,-1.7236940101881153,-3.4577151711405207,18.848424481070325,0.8999996185302734,0.837456616892748,0.19499988555908132,-1.1998098280170701,1.5898095991352328,-0.5024049712289944,0.892404742347157,1.1856009674072254,11.678813824788556,-63.23068780136297,0.697404856788075,10,0.5100002288818359,-0.26999950408935547,-2.234999656677246,-2.969999313354492,0.3299999237060547,0,0.029618091714777695,-1.4081556391153192,26.28000068664551,2.399988555951859,25.959999084472656,-3.320007324218656,26.459999084472656,0.029618091714777695 3418,2020-10-20,25.239999771118164,25.770000457763672,25.20000076293945,25.489999771118164,1067279.0,-0.01636789083365109,-2.454564370513316,0.3968247240404236,54.54545454545452,72.1606802128069,0.7791456789452589,0.10301004614565556,-1.2486889910405665,-2.9716339905858717,19.158688980425904,0.5699996948242223,0.8618801237022105,-0.26300020217895437,-1.5842927426344424,1.0582923382765337,-0.9236464724066984,0.39764606804878966,1.551777011108399,2.3951500809197555,-69.65224924634418,0.6606462702277446,10,0.7950010299682617,0.15000057220458984,-1.5624995231628418,-2.4049997329711914,1.340000152587887,1,0.03248810230824728,1.1176499627505363,25.65999984741211,-1.4081556391153192,26.28000068664551,2.399988555951859,25.959999084472656,0.03248810230824728 3419,2020-10-21,24.6299991607666,25.309999465942386,24.540000915527344,25.25,972407.0,-0.024168011722788485,1.0810778069607834,2.4800033569335938,43.383936720665524,68.23486484913447,1.3772068887420694,0.7498823010378644,-0.5960851627832717,-2.304575887255254,18.923757573119747,0.7699985504150426,0.8037761312609568,-0.8720007896423354,-2.1960390468000455,0.45203746751537466,-1.5340199182211904,-0.20998166106348037,2.0662710603027357,4.477528377765413,-63.17679642052762,0.6620191285788547,10,1.0750017166137695,0.7600011825561523,-0.9349989891052246,-1.6849985122680664,1.570001602172848,2,0.05968336462815271,-2.454564370513316,25.239999771118164,1.1176499627505363,25.65999984741211,-1.4081556391153192,26.28000068664551,0.05968336462815271 3420,2020-10-22,24.709999084472656,24.8700008392334,24.40999984741211,24.51000022888184,753905.0,0.003248068470643295,-1.3000071525641943,-0.32257836269722767,43.991396458713666,64.60670970308657,1.2061383877522545,0.722686551554311,-0.6252263290910278,-2.3247973200840093,19.251806825761186,0.46000099182128906,0.770592115581973,-0.802000808715821,-2.09719997263284,0.4931983552011978,-1.4496003906743304,-0.1544012267573116,1.8137695921533208,14.018659935684877,-49.922882051305436,0.6475995819585089,10,0.9300012588500977,0.6800012588500977,-1.0149989128112793,-1.764998435974121,2.190000534057617,3,0.02792394008995336,1.0810778069607834,24.6299991607666,-2.454564370513316,25.239999771118164,1.1176499627505363,25.65999984741211,0.02792394008995336 3421,2020-10-23,24.959999084472656,24.979999542236328,24.459999084472656,24.56999969482422,781626.0,0.010117361767006061,1.4186050637852416,1.9500081062781085,41.47981266916512,60.42472304436282,0.9230943794658337,0.5405686133876415,-0.8152558899899702,-2.525891590294485,20.10325296911979,0.5200004577636719,0.7157580833243955,-0.577500724792479,-1.8028622807405625,0.6478608311556044,-1.1901815027665208,0.0351800531815627,1.3523927092319354,27.63815579493795,-31.43321401934839,0.6126807779740415,10,0.6800012588500977,0.43000125885009766,-1.2649989128112793,-2.014998435974121,2.470001220703125,4,0.039663530239576916,-1.3000071525641943,24.709999084472656,1.0810778069607834,24.6299991607666,-2.454564370513316,25.239999771118164,0.039663530239576916 3422,2020-10-26,24.1299991607666,24.88999938964844,24.1299991607666,24.399999618530273,698595.0,-0.0332532032912769,-4.629621780471635,-0.6923099495285419,35.92231643335286,55.774106780216115,1.5509222778147205,1.3807142022119727,0.0653391634493552,-1.6533915611701389,20.689350874507774,0.8299999237060547,0.5744950542621794,-1.3690006256103509,-2.720583208741992,-0.017418042478709594,-2.0447919171761733,-0.6932093340445284,1.9921534383087405,0.0,-54.073175240787776,0.6757912915658214,10,1.3700008392333984,1.2600011825561523,-0.4349989891052246,-1.1849985122680664,2.940000534057617,0,0.07791136069212823,1.4186050637852416,24.959999084472656,-1.3000071525641943,24.709999084472656,1.0810778069607834,24.6299991607666,0.07791136069212823 3423,2020-10-27,23.559999465942386,24.18000030517578,23.34000015258789,24.18000030517578,1048994.0,-0.023622035418508713,1.7096742437526726,2.2962955113804813,31.746028542287405,50.262492851657804,1.8638697477286712,1.9473831807437492,0.680998476904314,-1.0447328627327295,21.262217961069574,0.8400001525878906,0.43632822093645274,-1.8735002517700146,-3.4599866650417113,-0.28701383849831785,-2.6667434584058647,-1.0802570451341644,2.323094720535906,11.16748172769071,-38.430191147496416,0.7932432066358485,10,1.3850002288818324,1.5450010299682582,0.18750095367431285,-0.6149988174438512,2.9800014495849574,1,0.10314093209927755,-4.629621780471635,24.1299991607666,1.4186050637852416,24.959999084472656,-1.3000071525641943,24.709999084472656,0.10314093209927755 3424,2020-10-28,23.04999923706055,23.6200008392334,22.959999084472656,23.020000457763672,1277799.0,-0.021646869288731385,-7.799933879253344,-0.04838506240406189,23.29244612739565,44.931916613489456,2.05544511853477,2.4415865977839566,1.2171663905339507,-0.4962516861763433,22.28635507236622,0.6600017547607422,0.19689878842346076,-2.2940004348754854,-4.192702958965921,-0.3952979107850503,-3.243351696920705,-1.344649172830266,2.4770617846730865,4.455452088735302,-37.68348566032634,0.9493512620452182,10,1.7049999237060511,1.865000724792477,0.8450012207031214,-0.10499858856201527,3.640001296997063,2,0.15314537108399762,1.7096742437526726,23.559999465942386,-4.629621780471635,24.1299991607666,1.4186050637852416,24.959999084472656,0.15314537108399762 3425,2020-10-29,23.540000915527344,23.68000030517578,22.520000457763672,22.86000061035156,1357015.0,0.02125820801238687,1.4166686534900539,22.667599186162235,30.899828241456788,40.56795447165134,1.3254520153540632,1.9159256464876755,0.7734280960138165,-0.9278467432984776,22.9108318137299,1.1599998474121094,-0.04061047196137224,-1.718998813629149,-3.782372866229913,0.34437523897161526,-2.750685839929531,-0.6873117873287669,1.5763301962445375,41.463448673694394,2.0467020554118847,1.0316870263003817,10,0.9199991226196289,1.1549997329711914,0.4949989318847656,-0.5350008010864258,3.7099990844726562,3,0.11299913950545037,-7.799933879253344,23.04999923706055,1.7096742437526726,23.559999465942386,-4.629621780471635,24.1299991607666,0.11299913950545037 3426,2020-10-30,23.34000015258789,23.61000061035156,22.6299991607666,23.5,1412735.0,-0.008496208800379823,4.157887868293005,-0.23529378765609274,21.21773256448212,36.27543914477485,1.1896621729181618,2.0700547924564674,1.0228353565960688,-0.6692110528842576,23.56905605416655,0.9800014495849574,-0.3162653082786022,-1.8224995613098152,-4.057125520093688,0.4121263974740579,-2.9398125407017517,-0.7051865819178786,1.3089914414625134,34.599158834730126,1.8215340350304032,1.1173129793919367,10,0.8050003051757812,1.3550004959106445,0.6949996948242188,-0.2200002670288086,3.3699989318847656,4,0.15252782530713294,1.4166686534900539,23.540000915527344,-7.799933879253344,23.04999923706055,1.7096742437526726,23.559999465942386,0.15252782530713294 3427,2020-11-02,24.04999923706055,24.25,23.10000038146973,23.45000076293945,867778.0,0.030419840609724025,1.2999992370605398,-3.7499940395298825,30.392153196178896,33.59173899485533,0.2539757090828232,1.2949198091825203,0.3499122665174532,-1.3125780622082388,23.31396828139294,1.1499996185302699,-0.5318221302070114,-1.0290004730224567,-3.300414782226202,1.2424138361812886,-2.1647076276243276,0.10670668157941421,0.2157739524582425,88.43925919882537,60.49421938963601,1.1357071546018722,11,-0.13499927520752308,0.6450014114379847,-0.022499561309818006,-0.769999504089359,2.7400016784667933,0,0.14054058941119307,4.157887868293005,23.34000015258789,1.4166686534900539,23.540000915527344,-7.799933879253344,23.04999923706055,0.14054058941119307 3428,2020-11-03,23.86000061035156,24.54999923706055,23.79999923706055,24.209999084472656,1077953.0,-0.00790015104932762,-2.191481072657668,-0.5833322736925082,29.365101470898125,32.03409063377006,0.2543869345347396,1.4223795891040893,0.5713526109781633,-1.0715445345770256,22.883962964188964,0.75,-0.7890559878774219,-1.1329991340637235,-3.454242983403436,1.1882447152759887,-2.2936210587335815,0.027622790606134373,-1.340000152587887,66.00989942723102,41.62749659891695,1.1606219246698564,11,-0.11000061035155895,0.8350000381469762,0.27749919891357777,-0.5800008773803675,2.889999389648441,1,0.13453474444087044,1.2999992370605398,24.04999923706055,4.157887868293005,23.34000015258789,1.4166686534900539,23.540000915527344,0.13453474444087044 3429,2020-11-04,24.01000022888184,24.01000022888184,22.75,23.309999465942386,1325099.0,0.006286656106169852,2.5999967302630607,-2.000010899182541,33.61346234911524,30.880986843814682,0.008036844425635792,1.2066568092718768,0.4532516594430618,-1.1680810221327143,22.6962746900141,1.2600002288818395,-0.9804651620436537,-0.9019995689392069,-3.24263024205208,1.4386311041736661,-2.0723149054956416,0.26831576761722786,-1.44939979553223,73.3990476405238,47.11640412588076,1.1703153365564365,11,-0.2600002288818395,0.6850004196166957,0.2574996948242152,-0.6400003433227575,3.049999237060547,2,0.10537278894325652,-2.191481072657668,23.86000061035156,1.2999992370605398,24.04999923706055,4.157887868293005,23.34000015258789,0.10537278894325652 3430,2020-11-05,24.649999618530273,24.84000015258789,23.899999618530273,24.149999618530273,963656.0,0.0266555345084325,1.1363622570842744,0.7142849357769168,37.00158732766178,30.383406250314316,-0.7167415361844078,0.476908526927744,-0.14933356420233324,-1.7555422523744184,21.76587410517106,0.9400005340576172,-1.1155278109815576,-0.18950014114379954,-2.464087222198419,2.08508693991082,-1.3267936816711092,0.9477933993835101,-2.0496112091064447,91.4026946249904,65.5049688954451,1.1372935405273101,11,-0.9449996948242188,0.04500102996826172,-0.38249969482421875,-1.2799997329711914,2.4200000762939453,3,0.08275865911145086,2.5999967302630607,24.01000022888184,-2.191481072657668,23.86000061035156,1.2999992370605398,24.04999923706055,0.08275865911145086 3431,2020-11-06,24.559999465942386,24.729999542236328,24.229999542236328,24.540000915527344,1117339.0,-0.0036511218653419997,1.777787785507277,0.03999710083008523,40.4181147619154,30.88293939793238,-0.7704716120365198,0.4954366006955091,-0.037990230153784665,-1.6185824172494243,20.785193516614957,0.5,-1.152496922836491,-0.21800022125243856,-2.450502623575499,2.014502181070622,-1.3342514224139705,0.8982509799090934,-1.8700265867919939,86.60283893765269,56.47314904756988,1.1162512011615309,11,-0.8799991607666051,0.1350011825561488,-0.14249992370605824,-1.039999961853031,2.9600009918212855,4,0.10952771142311568,1.1363622570842744,24.649999618530273,2.5999967302630607,24.01000022888184,-2.191481072657668,23.86000061035156,0.10952771142311568 3432,2020-11-09,26.13999938964844,26.3799991607666,24.88999938964844,24.989999771118164,1994501.0,0.06433224584947794,-1.2074064445760029,57.504148783967075,56.521736726718686,33.63579586286919,-2.274563658202908,-1.1697392363841281,-1.5643072557546915,-3.1403615710057657,19.220310539288235,1.8199996948242152,-1.1625982286921221,1.3779996871948264,-0.8078456564267746,3.5638450308164273,0.28507701538402586,2.470922359005627,-3.364025419560548,93.38843452879819,57.28227986695363,1.0929226718107998,11,-1.6899995803833043,-1.444998741149906,-1.722499847412113,-2.6199998855590856,1.6599998474121094,0,0.02180565065544493,1.777787785507277,24.559999465942386,1.1363622570842744,24.649999618530273,2.5999967302630607,24.01000022888184,0.02180565065544493 3433,2020-11-10,25.020000457763672,26.209999084472656,24.959999084472656,26.0,1777301.0,-0.042846172839938745,-1.27272254377356,-0.8521737976650702,52.6315884306017,36.89570056322541,-1.0344696789235748,-0.17113975881975207,-0.4012435397806904,-1.9750890935317358,17.570859341356012,1.25,-1.2090842256303382,0.3295007705688491,-1.7126905772627943,2.3716921184004924,-0.6915949033469708,1.350596444484669,-2.0277849762350577,62.53446232985579,21.501042302458323,1.0210956739158215,11,-0.5700006484985352,-0.3249998092651367,-0.42750072479248047,-1.3250007629394531,2.25,1,0.07074342227737418,-1.2074064445760029,26.13999938964844,1.777787785507277,24.559999465942386,1.1363622570842744,24.649999618530273,0.07074342227737418 3434,2020-11-11,25.13999938964844,25.270000457763672,24.8799991607666,25.10000038146973,962881.0,0.004796120291338024,1.599998728439157,-0.0408153335331509,52.88590927058864,39.338598455351175,-0.9239923503783167,-0.416451916866464,-0.4936262804434044,-2.0398751463003784,15.40073109243012,0.3900012969970703,-1.1487236340351714,0.5154996871948292,-1.3648078484758805,2.395807222865539,-0.4246540806405257,1.455653455030184,-1.9445168873655483,50.00000000000014,5.320154743342954,0.9401537678353549,11,-0.6350002288818395,-0.4449987411499059,-0.5474996566772496,-1.4449996948242223,2.460000991821289,2,0.06404139417021981,-1.27272254377356,25.020000457763672,-1.2074064445760029,26.13999938964844,1.777787785507277,24.559999465942386,0.06404139417021981 3435,2020-11-12,24.899999618530273,25.3799991607666,24.899999618530273,24.96999931335449,966512.0,-0.009546530506957307,-12.71433242506812,-1.7500357636735557,49.5967776048459,42.49182568205826,-0.5261157902288005,-0.2739836583981372,-0.200827505141298,-1.74980868843749,14.711713326613928,0.4799995422363281,-1.005366481371901,0.3284998893737807,-1.4503261396524358,2.1073259183999973,-0.5609131251393293,1.2179129038868908,-1.5134461167383577,31.162799775376392,-15.025281326291882,0.8894130145131083,11,-0.33500003814697266,-0.20499897003173828,-0.27250003814697266,-1.1700000762939453,2.8299999237060547,3,0.08674698315274942,1.599998728439157,25.13999938964844,-1.27272254377356,25.020000457763672,-1.2074064445760029,26.13999938964844,0.08674698315274942 3436,2020-11-13,25.690000534057614,25.770000457763672,24.690000534057614,24.76000022888184,888533.0,0.031726944884747255,-1.0186920219327262,-13.285776566758067,60.54055307972457,45.84164789134111,-1.0590875883173574,-1.1704624649004565,-0.9403337052873688,-2.4816070467588744,13.639774105532911,1.0799999237060582,-0.7271175963034118,1.1480008125305154,-0.5281299584726007,2.8241315835336316,0.3099354270289574,1.9860661980320735,-2.123840292727216,59.17164571591079,6.846092216140924,0.8380653855015572,11,-1.1250009536743129,-0.9949998855590785,-0.7925009727477992,-1.8300008773803675,1.899999618530277,4,0.05371736598203336,-12.71433242506812,24.899999618530273,1.599998728439157,25.13999938964844,-1.27272254377356,25.020000457763672,0.05371736598203336 3437,2020-11-16,26.420000076293945,26.459999084472656,25.420000076293945,25.979999542236328,1231585.0,0.028415707553939518,3.00000733597673,0.47311869857338934,68.91535406053455,50.23612040130072,-1.5841371652072915,-1.9400739424763032,-1.6177294891316691,-3.1524003482461858,13.626204021149135,1.039999008178711,-0.4959648518211779,1.8400003433227532,0.028179552209603997,3.6518211344359024,0.9340899477661786,2.745910738879328,-2.685009499797374,97.74016717870579,38.547427107244985,0.9059103955565745,11,-1.8150005340576172,-1.7249994277954102,-1.4875001907348633,-2.560000419616699,1.539999008178711,0,0.0416351392238159,-1.0186920219327262,25.690000534057614,-12.71433242506812,24.899999618530273,1.599998728439157,25.13999938964844,0.0416351392238159 3438,2020-11-17,26.059999465942386,26.70000076293945,26.0,26.20000076293945,1039920.0,-0.013626063940650024,-4.384616513223023,-0.3181843797006172,70.31039855360638,54.31355775735529,-0.9825768698828696,-1.597390211739775,-1.1940391423776795,-2.733887464428623,14.216054632688124,0.7000007629394496,-0.18196031614456842,1.4389997482299854,-0.47020115570514776,3.3482006521651186,0.4843992962624206,2.3936002001975503,-2.107008208807727,68.15914307865049,1.9581304656068426,0.954600451967566,11,-0.7599992752075231,-1.3649988174438512,-0.9324989318847692,-2.004999160766605,2.140001296997063,1,0.06676898721322533,3.00000733597673,26.420000076293945,-1.0186920219327262,25.690000534057614,-12.71433242506812,24.899999618530273,0.06676898721322533 3439,2020-11-18,26.10000038146973,26.940000534057614,26.020000457763672,26.10000038146973,1007184.0,0.0015349545797045394,-10.50001192093977,-0.0,68.39080822012782,57.80124896762929,-0.7766018380037991,-1.603845677299752,-1.1801779727570398,-2.7164655157527378,15.653199090548181,0.9200000762939418,0.05701138019576035,1.4055006027221708,-0.615093120810986,3.4260943262553276,0.3952037409555942,2.4157974644887474,-1.8723081737545932,62.666659884982955,-6.38822637251365,1.010296861766578,11,-0.5150003433227575,-1.3699998855590856,-0.9274997711181676,-2.045000076293949,2.8500003814697195,2,0.04482758847484947,-4.384616513223023,26.059999465942386,3.00000733597673,26.420000076293945,-1.0186920219327262,25.690000534057614,0.04482758847484947 3440,2020-11-19,25.399999618530273,25.95000076293945,25.399999618530273,25.76000022888184,909722.0,-0.026819952211051934,-2.055556732929239,-100.0,63.80697215448912,60.40001090013749,0.04578977204381829,-0.8954094458912607,-0.44655621790899147,-1.9711516655672803,16.683174958609985,0.7000007629394567,0.32487286646160385,0.6709998130798347,-1.3741217243003732,2.7161213504600425,-0.351560955610271,1.6935605817699404,-0.8468304116540395,31.555514865451546,-40.12868708855284,1.0225607686901046,11,0.4150009155273402,-0.6699991226196289,0.037500858306884766,-1.1149988174438477,3.479999542236328,3,0.08661420456614777,-10.50001192093977,26.10000038146973,-4.384616513223023,26.059999465942386,3.00000733597673,26.420000076293945,0.08661420456614777 3441,2020-11-20,25.95000076293945,25.95000076293945,25.25,25.3700008392334,774283.0,0.02165358868777023,1.413796051787828,-1.6111081676768275,63.013710441454506,61.1213413128859,-0.31995069151453137,-1.441337419154852,-0.9697144329482263,-2.4683493534569116,17.87253507173547,0.7000007629394496,0.5747111892230627,1.1715008735656696,-0.9438792710807071,3.2868810182120463,0.113810801242483,2.229190945888856,-1.1104117968014506,41.42015039834217,-26.982023059674262,1.0576900723231881,11,-0.13500022888183594,-1.220000267028805,-0.32500028610229137,-1.6649999618530238,3.1299991607666016,4,0.06859339988301616,-2.055556732929239,25.399999618530273,-10.50001192093977,26.10000038146973,-4.384616513223023,26.059999465942386,0.06859339988301616 3442,2020-11-23,26.01000022888184,26.20000076293945,25.959999084472656,26.0,574810.0,0.002312118080091796,-4.333248564223118,0.017241776202211522,64.99302367958674,62.49483411832869,-0.44737617435029264,-1.4264027715035468,-1.0058112916064417,-2.4784925098315007,18.72699165739837,0.25,0.775885999530928,1.1375002861022985,-1.0231417813897679,3.298142353594365,0.05717925235626353,2.2178213198483334,-0.9183618745934865,44.97041353336817,-22.75392430291278,1.0803210337460338,11,-0.19499969482422586,-1.279999732971195,-0.23000001907348988,-1.7249994277954137,3.209999084472649,0,0.06074586350643707,1.413796051787828,25.95000076293945,-2.055556732929239,25.399999618530273,-10.50001192093977,26.10000038146973,0.06074586350643707 3443,2020-11-24,25.989999771118164,26.31999969482422,25.71999931335449,26.209999084472656,898949.0,-0.0007689526177498962,1.7272711509534726,-21.999427808498766,64.0624949200593,63.736676968269876,-0.3076657716420286,-1.2806796500788877,-0.9584240092348395,-2.415271416594841,18.518537328562456,0.6000003814697301,0.965854451799423,0.995999813079834,-1.1268423965710674,3.1188420227307354,-0.06542129174561495,2.057420917905283,-0.7399997711181641,43.78695486808271,-22.260393843284113,1.0614211048254507,11,-0.17499923706055043,-1.2599992752075195,-0.20999956130981445,-1.7049989700317383,3.3800010681152344,1,0.07579835824176073,-4.333248564223118,26.01000022888184,1.413796051787828,25.95000076293945,-2.055556732929239,25.399999618530273,0.07579835824176073 3444,2020-11-25,26.57999992370605,26.739999771118164,26.0,26.0,1153069.0,0.022701044932040837,-1.5517236843403368,-2.6363715179941405,63.80543520555424,65.31541670168191,-0.7508842606253161,-1.678730777343869,-1.5171630178951183,-2.957862007348705,18.03051663472367,0.75,0.9345610763836092,1.4094999313354464,-0.61762623352055,3.4366260961914428,0.3959368489074464,2.4230630137634463,-1.127199859619136,89.26175355771755,25.330233002822112,1.0135630824279984,11,-0.7649993896484375,-1.8499994277954066,-0.8674993515014613,-2.069999694824215,3.379999160766605,2,0.06094811301291836,1.7272711509534726,25.989999771118164,-4.333248564223118,26.01000022888184,1.413796051787828,25.95000076293945,0.06094811301291836 3445,2020-11-26,26.20000076293945,26.649999618530273,26.20000076293945,26.649999618530273,367272.0,-0.014296431973564117,1.0000000000000158,-0.7758601979039003,61.2637441092931,65.39577126052286,-0.18672321844976736,-1.1480968905132691,-1.1000023863584296,-2.526912492234384,17.07860504216689,0.44999885559082387,1.0129237589123221,0.8965007781982379,-1.026570064121735,2.819571620518211,-0.06503464296174855,1.8580361993582244,-0.5687366424560523,63.75845025979605,2.5833837703097373,0.9615354211599857,11,-0.10500049591064098,-1.470000267028805,-0.6525001525878871,-1.6550006866455043,4.54999923706055,3,0.10496182900459838,-1.5517236843403368,26.57999992370605,1.7272711509534726,25.989999771118164,-4.333248564223118,26.01000022888184,0.10496182900459838 3446,2020-11-27,26.899999618530273,26.899999618530273,26.0,26.20000076293945,811765.0,0.02671751279415946,1.5714316854722468,-1.5555569684099833,55.93750214204201,63.95378771402369,-0.7789483864353173,-1.6524359026637754,-1.756518565521766,-3.172650646900287,16.160907399666616,0.8999996185302734,1.106775165445292,1.4184996604919426,-0.3952638961236268,3.232263217107512,0.5116178821841579,2.3253814387997274,-1.1116871284179695,100.0,41.12756523750504,0.9068817783077854,11,-0.8049993515014648,-2.169999122619629,-1.3849992752075195,-2.354999542236328,3.4600009918212855,4,0.07360593198196153,1.0000000000000158,26.20000076293945,-1.5517236843403368,26.57999992370605,1.7272711509534726,25.989999771118164,0.07360593198196153 3447,2020-11-30,27.43000030517578,27.940000534057614,26.63999938964844,26.729999542236328,1990135.0,0.019702628035742187,-1.954544469345918,1.0000027247882108,70.74009705480486,64.00153199193463,-1.2858330244745453,-2.0197875013284374,-2.228566695767121,-3.6482706008861854,16.598230369404032,1.3000011444091726,1.2761800737488187,1.7795002937316902,-0.1012887660049131,3.6602893534682934,0.8391057638633903,2.71989482359999,-1.5034852497900388,77.02702934909632,17.84873365259446,0.9403945298683014,11,-0.8350000381469727,-2.1999998092651367,-1.9149999618530273,-2.885000228881836,3.1100006103515625,0,0.06015310244888816,1.5714316854722468,26.899999618530273,1.0000000000000158,26.20000076293945,-1.5517236843403368,26.57999992370605,0.06015310244888816 3448,2020-12-01,27.06999969482422,27.709999084472656,26.940000534057614,27.70000076293945,1139800.0,-0.013124338547077397,1.3692346516582363,-0.9000005449561532,65.95040769950535,63.730376378532135,-0.8576928525364842,-1.4830058727195308,-1.8235956497123453,-3.227446985562178,17.520860000239125,0.7699985504150426,1.2894606000147562,1.2589997291564927,-0.5237469455301813,3.0417464038431667,0.3676263918131575,2.150373066499828,-1.0699996948242188,55.15460826117702,-4.970506325853542,0.8913733373433368,12,-0.47499942779541016,-1.8399991989135742,-1.6249995231628418,-2.5249996185302734,1.6300010681152308,1,0.07942370309451285,-1.954544469345918,27.43000030517578,1.5714316854722468,26.899999618530273,1.0000000000000158,26.20000076293945,0.07942370309451285 3449,2020-12-02,26.540000915527344,27.309999465942386,26.270000457763672,26.90999984741211,958294.0,-0.019578824723747945,-1.2857124891532707,0.5872988961616977,62.933759969578695,63.633352802430984,-0.28912042731667853,-0.7944808604207338,-1.2593383229135355,-2.6499472971835303,17.04698297931398,1.0399990081787145,1.154897633220223,0.6025009155273438,-0.9911826205994032,2.1961844516540907,-0.19434085253602973,1.3993426835907172,1.3999996185302699,27.8350910758722,-34.46835701084865,0.7968417680633736,12,0.054999351501464844,-1.3100004196166992,-1.515000820159912,-1.9950008392333984,2.3299999237060547,2,0.10663149307015862,1.3692346516582363,27.06999969482422,-1.954544469345918,27.43000030517578,1.5714316854722468,26.899999618530273,0.10663149307015862 3450,2020-12-03,26.690000534057614,27.059999465942386,26.45000076293945,26.540000915527344,1019956.0,0.0056518317014266906,-2.696962691096111,-0.40540554473002244,58.77192865044728,63.16204371454129,-0.2647290176323267,-0.8261707713596671,-1.368116758955587,-2.754125294341776,17.689049384598686,0.6099987030029368,1.037501693328199,0.6505004882812457,-0.8549072304365062,2.1559082069989977,-0.10220337107762845,1.40320434764012,1.2165999984741198,35.56702804686559,-26.01175341659254,0.7527038593588756,12,0.1399993896484375,-1.460000038146969,-1.8550009727477992,-2.1450004577636683,2.3899993896484375,3,0.12251774016423789,-1.2857124891532707,26.540000915527344,1.3692346516582363,27.06999969482422,-1.954544469345918,27.43000030517578,0.12251774016423789 3451,2020-12-04,27.25,27.25,26.56999969482422,26.56999969482422,1279044.0,0.020981620634581866,1.0,4.533346896735989,57.50451917402502,62.329987658367756,-0.693902188124234,-1.237770296976045,-1.8776036501531053,-3.2655395995824996,18.428593258062875,0.6800003051757812,0.9574992946480592,1.0759999275207512,-0.3514956289487223,2.503495483990225,0.36225214928601446,1.789747705755488,0.6238685310363721,58.6826046386261,1.6086790147142125,0.7137477782347367,12,-0.42000007629394887,-1.9650001525878906,-2.672499656677246,-2.7049999237060547,0.5499992370605504,4,0.12844036697247696,-2.696962691096111,26.690000534057614,-1.2857124891532707,26.540000915527344,1.3692346516582363,27.06999969482422,0.12844036697247696 3452,2020-12-07,26.709999084472656,27.15999984741211,26.56999969482422,27.149999618530273,672000.0,-0.01981654735880156,1.5652125237899766,-0.6470593185158591,55.69176449760075,61.39990650031682,-0.04935440214698161,-0.6881592006808219,-1.306830585432575,-2.693970783945648,19.18869579503955,0.6800003051757812,0.9518938120309031,0.507499027252198,-0.9397616039575141,1.95475965846191,-0.21613128835265627,1.2311293428570522,1.1317920850982617,30.555489328109314,-24.07870525221728,0.7236303156048557,12,0.26000118255615234,-1.3649988174438477,-2.2899985313415527,-2.164999008178711,1.4200000762939453,0,0.13665300078579046,1.0,27.25,-2.696962691096111,26.690000534057614,-1.2857124891532707,26.540000915527344,0.13665300078579046 3453,2020-12-08,26.790000915527344,26.979999542236328,26.57999992370605,26.84000015258789,677401.0,0.002995201564840011,1.4242546845920199,0.11363449175722949,56.00000265370153,60.53263621677761,-0.004405393718471373,-0.6627368808964818,-1.3535290856919104,-2.738265937975946,19.98987521761162,0.399999618530277,0.9224526482269049,0.4990008354187019,-0.8574172583590638,1.8554189291964676,-0.17920821147017918,1.177209882307583,1.0203544398074307,50.00009169954078,-3.4685921261796366,0.6782090468888824,12,0.17999935150146484,-1.4450006484985352,-2.4850006103515625,-2.2450008392333984,1.5999984741210973,1,0.13997759879980154,1.5652125237899766,26.709999084472656,1.0,27.25,-2.696962691096111,26.690000534057614,0.13997759879980154 3454,2020-12-09,26.75,27.0,26.71999931335449,27.0,700485.0,-0.001493128561416368,1.240005493164091,5.0000762951094835,63.26129504048335,60.75458632024319,0.06956108614846102,-0.5227352451039735,-1.2790358511965039,-2.665781534172485,20.937662791886474,0.28000068664551137,0.8752334669747768,0.3784998893737779,-0.8776978785886129,1.6346976573361687,-0.24959899460741752,1.0065987733549733,1.0295482573833539,37.49994039529866,-17.96645658162138,0.6280988839811961,12,0.2200002670288086,-1.4049997329711914,-2.5274996757507324,-2.054999351501465,1.3500003814697301,2,0.07289722478278327,1.4242546845920199,26.790000915527344,1.5652125237899766,26.709999084472656,1.0,27.25,0.07289722478278327 3455,2020-12-10,27.059999465942386,27.53000068664551,26.81999969482422,26.920000076293945,1232895.0,0.011588765081958385,-3.176474548126893,-0.5599975585937642,61.4432846979134,61.36633993756224,-0.11803080371432628,-0.6984244160740936,-1.5631247765365757,-2.9441988680633067,22.015472890019673,0.7800006866455114,0.8513847734146154,0.5804993629455595,-0.5024880890010657,1.6634868148921846,0.03900563697224868,1.1219930889188703,0.6893578354485754,51.041590091334264,-5.9453824567268185,0.5414937259733121,12,0.045001029968258166,-1.139999389648441,-2.837499141693119,-2.364998817443851,1.239999771118164,3,0.0668884482266554,1.240005493164091,26.75,1.4242546845920199,26.790000915527344,1.5652125237899766,26.709999084472656,0.0668884482266554 3456,2020-12-11,27.06999969482422,27.25,26.65999984741211,26.90999984741211,595955.0,0.00036955761563928213,1.269229358471188,1.1428610354223143,61.041658471029926,60.28873565047614,-0.11329470855168466,-0.632148209887788,-1.5475312018337775,-2.9168093530062045,22.66460390769777,0.5900001525878906,0.7890618525150046,0.5214996337890625,-0.5249232418368557,1.5679225094149807,-0.001711804023894814,1.0447110716020198,0.6497704696941966,52.08327952363998,-6.158350216790204,0.5232114378129583,12,-0.07999992370605469,-0.9849996566772461,-2.869999408721924,-2.3749990463256836,0.9300003051757812,4,0.0742519487085973,-3.176474548126893,27.059999465942386,1.240005493164091,26.75,1.4242546845920199,26.790000915527344,0.0742519487085973 3457,2020-12-14,27.520000457763672,27.59000015258789,26.85000038146973,27.29999923706055,734309.0,0.01662359689739823,3.1111028694951695,1.3750089407052206,64.62715356194524,60.14170741296946,-0.6137262519015998,-1.049313153917339,-1.980688451821436,-3.3269030464284626,22.84561951445306,0.7399997711181605,0.7870280622689947,0.91650037765503,-0.2137585304867713,2.0467592857968313,0.3513709235841276,1.4816298317259324,0.17077431261964904,93.06933871671349,31.63612319547829,0.5651294540709015,12,-0.5900001525878906,-1.2049999237060582,-3.3324999809265137,-2.8249998092651367,0.4099998474121094,0,0.010174374078467219,1.269229358471188,27.06999969482422,-3.176474548126893,27.059999465942386,1.240005493164091,26.75,0.010174374078467219 3458,2020-12-15,27.79999923706055,27.86000061035156,27.229999542236328,27.46999931335449,739023.0,0.010174374078467219,1.7999881321234035,1.499991330281649,62.39836681337491,60.08221928450238,-0.8708657222341429,-1.2567035803490967,-2.235729541860973,-3.5553811676448923,22.925153494153367,0.6300010681152308,0.7983622833839803,1.109499168395999,-0.109032480513644,2.328030817305642,0.5002333439411757,1.7187649928508222,-1.5299987792968786,94.99988873806774,35.55477882848798,0.609265824454822,12,-0.6449985504150462,-1.4849987030029368,-3.2274990081787145,-3.1049985885620153,-0.929998397827152,1,0.011870501178508075,3.1111028694951695,27.520000457763672,1.269229358471188,27.06999969482422,-3.176474548126893,27.059999465942386,0.011870501178508075 3459,2020-12-16,27.270000457763672,28.18000030517578,27.04999923706055,27.8700008392334,1026703.0,-0.019064704814463762,-1.1730730787641228,-1.8181833945033277,60.55226587011972,60.28003453113265,-0.25303626629404974,-0.6688493151542616,-1.6880290033996985,-2.971790111669282,22.91197213929846,1.1300010681152308,0.6525510596509854,0.5210003852844238,-0.6904865535061617,1.7324873240750094,-0.08474308411086895,1.1267438546797166,-0.9681999969482433,40.13160701602925,-17.992611992148873,0.6057434693952931,12,0.10499954223632812,-0.8350000381469727,-2.697500228881836,-2.5749998092651367,-0.8700008392333984,2,0.04107073388647153,1.7999881321234035,27.79999923706055,3.1111028694951695,27.520000457763672,1.269229358471188,27.06999969482422,0.04107073388647153 3460,2020-12-17,27.60000038146973,27.670000076293945,27.35000038146973,27.36000061035156,676157.0,0.012101207120152724,-1.4615339471078417,-0.39999936421753846,57.44681541819223,60.27362300270678,-0.49213066009827955,-0.8701953047483535,-2.0112794303383907,-3.245894421003168,23.75318536230579,0.39999961853027344,0.5659524919480319,0.7410002708435108,-0.34808210455197397,1.8300826462389956,0.19645908314576843,1.2855414585412532,-1.2230719268798858,61.84212177413508,8.642510903178646,0.5445411876977415,12,-0.22500038146973012,-1.164999961853031,-3.0000004768371618,-2.904999732971195,-0.2600002288818395,3,0.01811594177859832,-1.1730730787641228,27.270000457763672,1.7999881321234035,27.79999923706055,3.1111028694951695,27.520000457763672,0.01811594177859832 3461,2020-12-18,27.729999542236328,27.76000022888184,27.270000457763672,27.70000076293945,1100269.0,0.004710114455428682,9.888865341414046,0.12499503294154286,53.48836384056692,60.0288007074808,-0.6111505404121615,-0.9064796794398582,-2.1228855944056946,-3.3127667068753226,24.8655101048405,0.4899997711181676,0.5408835697348024,0.7819994926452623,-0.2850098458371271,1.8490088311276516,0.24849482340406936,1.3155041618864551,-1.280948213623045,66.16535422907967,15.31964449374933,0.5335046692411946,12,-0.34999942779541016,-1.294999122619629,-3.09999942779541,-3.034998893737793,-1.090000152587887,4,0.02055534454503105,-1.4615339471078417,27.60000038146973,-1.1730730787641228,27.270000457763672,1.7999881321234035,27.79999923706055,0.02055534454503105 3462,2020-12-21,27.59000015258789,27.65999984741211,26.88999938964844,27.20000076293945,744179.0,-0.005048661808854327,1.9056687971439954,13.000508646997561,56.372557727710884,60.07019571570406,-0.3723524987535747,-0.6767381974100459,-1.9873401375565223,-3.1259404793158154,25.530172835265574,0.8400001525878871,0.5450020854531452,0.563000106811522,-0.44386243966300043,1.5698626532860445,0.05956883357426079,1.0664313800487832,-1.0717108649121059,54.26358652259529,3.799219190942054,0.5034312732372608,12,-0.1700000762939453,-0.875,-2.9600000381469727,-2.8949995040893555,-0.370000839233402,0,0.01486045107446854,9.888865341414046,27.729999542236328,-1.4615339471078417,27.60000038146973,-1.1730730787641228,27.270000457763672,0.01486045107446854 3463,2020-12-22,27.959999084472656,27.959999084472656,27.32999992370605,27.75,832986.0,0.013410617246772949,5.0000181653043025,0.5384600336476338,68.11223000299724,60.609188489316715,-0.624619223011301,-0.9397646787631295,-2.3572630876707557,-3.439460128733284,26.665719553087357,0.6299991607666051,0.5291123332615157,0.8344990730285637,-0.12975582474465241,1.79875397080178,0.35237162414195566,1.3166265219151718,-1.375241356096872,82.94565390961831,28.39531178783278,0.48212744888660825,12,-0.5399990081787109,-1.2449989318847656,-3.3099989891052246,-3.264998435974121,-0.5199985504150426,1,-0.0010729177496122677,1.9056687971439954,27.59000015258789,9.888865341414046,27.729999542236328,-1.4615339471078417,27.60000038146973,-0.0010729177496122677 3464,2020-12-23,28.20000076293945,28.28000068664551,27.70000076293945,28.0,789009.0,0.008583751299193532,2.2222163353536826,0.9523887375113363,68.82793195379551,61.42970485108139,-0.7122038716870058,-1.1090380828434867,-2.594720702415689,-3.6203748372828777,27.56180337147033,0.5799999237060618,0.5749055226202522,0.9935007095336879,-0.04697003875530115,2.033971457822677,0.47326533538919335,1.5137360836781824,-1.5514333314916655,94.24461517561949,35.75247565747152,0.5202353741444947,12,-0.730000495910641,-1.4350004196166957,-3.2025003433227504,-3.5050001144409144,-0.26000022888183594,2,-0.04716311658593786,5.0000181653043025,27.959999084472656,1.9056687971439954,27.59000015258789,9.888865341414046,27.729999542236328,-0.04716311658593786 3465,2020-12-28,28.95000076293945,28.959999084472656,28.290000915527344,28.45000076293945,523315.0,0.026595743961314033,1.576932670158569,2.49999046329326,70.23810064441119,62.45153175923487,-1.3029302878085929,-1.731211654857752,-3.317290159534636,-4.303293024580491,28.71098307338691,0.7599983215332067,0.6394430005902834,1.6060007095336886,0.4103171615249863,2.801684257542391,1.0081589355293374,2.2038424835380397,-2.2035473361798026,99.51698922670344,39.35325280322378,0.5978417740043511,12,-1.0450010299682582,-1.8450012207031214,-3.792500495910641,-4.220000267028805,-0.6300010681152308,0,-0.08808293876363482,2.2222163353536826,28.20000076293945,5.0000181653043025,27.959999084472656,1.9056687971439954,27.59000015258789,-0.08808293876363482 3466,2020-12-29,28.8799991607666,29.03000068664551,28.53000068664551,29.0,652069.0,-0.0024180172824886936,4.555487268604148,-0.24000167846679688,79.0884615679627,64.05834375990348,-1.0607264624960244,-1.5866143138134134,-3.2304220672441417,-4.169608105147159,29.696319044704833,0.5,0.6747506577117228,1.4369991302490241,0.07921316847702897,2.7947850920210193,0.7581061493630266,2.1158921111350217,-1.9564620813899154,92.99058715107334,27.880275427099477,0.6788929808859968,12,-0.9199991226196254,-1.7399988174438477,-3.6074986457824707,-4.149998664855957,-0.6999988555908203,1,-0.05332406692971081,1.576932670158569,28.95000076293945,2.2222163353536826,28.20000076293945,5.0000181653043025,27.959999084472656,-0.05332406692971081 3467,2020-12-30,29.07999992370605,29.13999938964844,28.770000457763672,28.95000076293945,668730.0,0.00692523437504633,1.9600140381929005,-1.0833187634109513,79.74024391270981,65.9852189931629,-1.1355895055101861,-1.746191313596686,-3.3908970251012853,-4.306511096749173,29.873963823140535,0.3699989318847692,0.7162806490989198,1.55449991226196,0.012082627552388203,3.096917196971532,0.7832912699071741,2.325708554616746,-1.9458164836024814,96.68511140078427,28.438091595256438,0.7712086423547851,12,-1.06500053405761,-1.6500005722045863,-3.8074994087219203,-4.349999427795407,-0.5,2,-0.08390648350959995,4.555487268604148,28.8799991607666,1.576932670158569,28.95000076293945,2.2222163353536826,28.20000076293945,-0.08390648350959995 3468,2021-01-04,29.21999931335449,29.53000068664551,29.11000061035156,29.40999984741211,936521.0,0.004814284388436674,-1.0487911535795522,-1.4615520049298218,81.26582315154926,68.28672535776619,-1.1767242789259846,-1.8096406477658853,-3.47538893872969,-4.387546552546102,30.167756954950054,0.45000076293946023,0.7737958539568979,1.5869993209838817,-0.11335451578756661,3.28735315775533,0.7368224025981576,2.437176239369606,-1.845117959305533,83.06003354015353,10.47246757804281,0.8501769183857248,1,-1.0099992752075124,-1.5949993133544886,-3.9474987983703578,-4.489998817443844,-1.029998779296875,0,-0.06844627128673253,1.9600140381929005,29.07999992370605,4.555487268604148,28.8799991607666,1.576932670158569,28.95000076293945,-0.06844627128673253 3469,2021-01-05,29.3700008392334,29.63999938964844,29.040000915527344,29.1200008392334,731694.0,0.0051335225668658335,-1.92682291424373,-1.315785775234629,80.4749447925872,70.84540639936563,-1.1147411035112924,-1.8306113248036304,-3.547330362294126,-4.480306690987518,31.498411423086324,0.5999984741210973,0.7811818494210634,1.5955008506774888,-0.19072098031390183,3.3817226816688795,0.7023899351817953,2.4886117661731824,-1.693402778620925,80.00008477114595,4.49347859278862,0.893110915495695,1,-1.1050014495849574,-1.5500011444091797,-4.097500324249268,-4.640000343322754,-1.2000007629394531,1,-0.06571332141732966,-1.0487911535795522,29.21999931335449,1.9600140381929005,29.07999992370605,4.555487268604148,28.8799991607666,-0.06571332141732966 3470,2021-01-06,29.959999084472656,30.0,29.38999938964844,29.61000061035156,757395.0,0.020088465385779575,1.8372101275704666,1.3999938964843892,83.06636265471569,74.13185071204882,-1.4916291906718513,-2.279963501139804,-4.053382275079489,-5.00585820043343,32.99249800849461,0.6299991607666016,0.8084055413425304,2.021999168395997,0.06343268157683113,3.9805656552151625,1.042715924986414,3.0012824118055796,-1.9692568112144286,97.27884801278832,18.03235375775047,0.9792832434095822,1,-1.5149993896484375,-1.9599990844726562,-4.687498569488525,-5.229998588562012,-1.6599998474121058,2,-0.06742318465096164,-1.92682291424373,29.3700008392334,-1.0487911535795522,29.21999931335449,1.9600140381929005,29.07999992370605,-0.06742318465096164 3471,2021-01-07,30.75,30.95000076293945,29.989999771118164,30.0,1471436.0,0.02636852268586276,-1.493507587279717,2.1428664850136023,84.28874915161441,77.23364975914922,-2.0206895232634707,-2.9453167280825454,-4.756585667242803,-5.723609546033533,34.590028954608904,0.9900016784667933,0.9163401876768376,2.63700008392334,0.34089728349705695,4.933102884349623,1.4889486837101984,3.7850514841364813,-2.3975913359282544,90.8256543604785,12.777105204195294,1.1480514002131412,1,-1.6099996566772496,-2.2749996185302734,-5.337499618530273,-6.0199995040893555,-2.3500003814697266,3,-0.07902440016831813,1.8372101275704666,29.959999084472656,-1.92682291424373,29.3700008392334,-1.0487911535795522,29.21999931335449,-0.07902440016831813 3472,2021-01-08,30.36000061035156,31.0,29.709999084472656,30.979999542236328,1406691.0,-0.012682906980437059,2.9090945871745224,-0.8266652425130255,76.55603252464905,78.17185003933275,-1.3370493359991436,-2.3904051107015896,-4.25577353225442,-5.263373916949728,36.06830832082484,1.2900009155273438,1.0296120934949649,2.064500617980954,-0.3397453438098239,4.468746579771732,0.8623776370855651,3.2666235988763432,-1.4880735265062732,67.3469546634694,-8.203868158859066,1.2021229808953884,1,-1.0100002288818324,-1.725000381469723,-4.947500228881832,-5.630000114440914,-2.090000152587887,4,-0.07180501519596427,-1.493507587279717,30.75,1.8372101275704666,29.959999084472656,-1.92682291424373,29.3700008392334,-0.07180501519596427 3473,2021-01-11,30.540000915527344,30.70000076293945,30.020000457763672,30.20000076293945,1102144.0,0.005928863687651331,1.060607461780782,-0.548388287628672,86.57717633966669,80.14398830442954,-1.2433398881040993,-2.3980071966868906,-4.302209148870858,-5.371058887238227,37.626475740888914,0.6800003051757777,1.1788442645543,2.057000923156739,-0.4361486590474897,4.550150505360968,0.8104261320546264,3.3035757142588515,-1.2424592484511159,76.53064799280656,-3.35586672228483,1.2465747911021137,1,-0.8950004577636719,-1.9050006866455078,-4.627500534057617,-5.310000419616699,-2.3100013732910156,0,-0.06417815759870449,2.9090945871745224,30.36000061035156,-1.493507587279717,30.75,1.8372101275704666,29.959999084472656,-0.06417815759870449 3474,2021-01-12,28.70000076293945,29.78000068664551,28.70000076293945,29.34000015258789,3314530.0,-0.06024885715220751,-2.375002980235066,-1.8823503012487426,59.1973253747795,78.9172354966927,0.7543745125307666,-0.4262831914505121,-2.330830108575828,-3.4758939804320406,38.41397207407447,1.8400001525878942,1.2964334934110724,0.11950073242187287,-2.2370668293872242,2.47606829423097,-1.0587830484826775,1.2977845133264232,2.2999992370605504,0.0,-78.77469206092306,1.1782837809045485,1,1.0649995803833043,-0.06500053405761363,-2.787500381469723,-3.470000267028805,-0.8000011444091761,1,-0.01777004234579682,1.060607461780782,30.540000915527344,2.9090945871745224,30.36000061035156,-1.493507587279717,30.75,-0.01777004234579682 3475,2021-01-13,28.8700008392334,29.3700008392334,28.65999984741211,28.85000038146973,1809416.0,0.0059233474485991255,-2.549991416963894,-0.03125074505876451,59.468445590683764,76.73723372143948,0.6390343428403753,-0.4782499543301384,-2.380563768809786,-3.582314838053712,38.678456297750444,0.7100009918212891,1.346646586559391,0.1990007400512681,-2.0481862360459324,2.4461877161484686,-0.9245927479973304,1.3225942280998666,2.08399917602539,8.974400774676933,-68.44602202922444,1.1235934880485998,1,0.9599990844726562,-0.14500045776367188,-2.957500457763672,-3.640000343322754,-1.6300010681152344,2,-0.02424664851371172,-2.375002980235066,28.70000076293945,1.060607461780782,30.540000915527344,2.9090945871745224,30.36000061035156,-0.02424664851371172 3476,2021-01-14,29.07999992370605,29.170000076293945,28.40999984741211,28.90999984741211,1576480.0,0.007273954914032155,3.342853717418434,8.499809269503526,62.23316311270419,74.79200252143886,0.5144933318121439,-0.5585827717712419,-2.4589289877284344,-3.7246327095616785,39.10831956378048,0.7600002288818359,1.3878249183700433,0.30849981307983043,-1.8135080601641569,2.4305076863238178,-0.7525041235421632,1.369503749701824,1.7822400848388718,25.868727290401406,-52.23033062749913,1.061003936621993,1,0.6250000000000036,-0.29500007629394176,-3.0499997138977015,-3.8499994277954066,-2.340000152587887,3,-0.026822582142087437,-2.549991416963894,28.8700008392334,-2.375002980235066,28.70000076293945,1.060607461780782,30.540000915527344,-0.026822582142087437 3477,2021-01-15,27.79999923706055,29.170000076293945,27.6299991607666,29.07999992370605,2018173.0,-0.04401652991759608,1.1095888621366732,-7.529412424687927,48.85714456986317,71.19103823458487,1.7811372231873328,0.7836483245153367,-1.0823430446527205,-2.3944048293212994,38.84062346145048,1.5400009155273438,1.3333894005684677,-0.985500812530514,-3.0762070803751627,1.1052054553141346,-2.03085394645284,0.05985232139181207,2.9151063618164024,5.537458878641246,-68.97641738461047,1.045353133922325,1,1.5150003433227504,0.985000610351559,-1.7424993515014684,-2.569998741149906,-1.2799987792968786,4,0.021582748127196183,3.342853717418434,29.07999992370605,-2.549991416963894,28.8700008392334,-2.375002980235066,28.70000076293945,0.021582748127196183 3478,2021-01-18,28.1299991607666,28.190000534057614,27.670000076293945,27.790000915527344,706445.0,0.011870501178508075,1.26086668076445,-0.2656234866016296,49.50633581216848,67.75008168120499,1.4307158458880949,0.5055590564762298,-1.3038065444886726,-2.6738244255190615,38.3013951925322,0.5200004577636683,1.2606608670862371,-0.6720008850097656,-2.7349841557888013,1.39098238576927,-1.7034925203992834,0.3594907503797522,2.338297923061525,23.2557974485903,-46.7479538394322,1.0314916353895178,1,1.1850004196166992,0.6600008010864258,-1.972498893737793,-2.899998664855957,-1.8599987030029297,0,0.0049769392525376155,1.1095888621366732,27.79999923706055,3.342853717418434,29.07999992370605,-2.549991416963894,28.8700008392334,0.0049769392525376155 3479,2021-01-19,28.38999938964844,28.520000457763672,27.270000457763672,28.31999969482422,2482305.0,0.009242809692098009,6.575715540759236,0.20588251793759496,45.7575668250922,63.60465992235794,1.1366100048820051,0.35180580481708645,-1.454847014050884,-2.882176987621623,37.28645915502027,1.25,1.168883952370905,-0.4680006027221637,-2.4133338474144956,1.4773326419701682,-1.4406672250683314,0.504666019624004,1.8512338603347622,53.33327278259426,-12.402827843151933,0.9726666223461667,1,0.7450008392333949,0.44000053405761363,-2.2324991226196325,-3.1599988937377965,-1.6899986267089915,1,-0.005635781995488642,1.26086668076445,28.1299991607666,1.1095888621366732,27.79999923706055,3.342853717418434,29.07999992370605,-0.005635781995488642 3480,2021-01-20,28.10000038146973,28.59000015258789,27.86000061035156,28.5,874666.0,-0.010214829672890002,1.5172401319359385,-5.714305177111376,44.2815336202374,59.15941375220493,1.2684085263524523,0.7179962255020449,-1.0776437959905643,-2.5429696761145486,36.22359906403655,0.7299995422363317,1.0432997258027719,-0.7829996109008768,-2.672306205807491,1.1063069840057373,-1.7276529083541838,0.1616536865524303,1.84410958929152,43.68421528147973,-17.835848510418124,0.944653297453308,1,1.0349998474121058,0.7299995422363246,-1.9425001144409215,-2.8699998855590856,-1.4400005340576207,2,-0.007117464776667637,6.575715540759236,28.38999938964844,1.26086668076445,28.1299991607666,1.1095888621366732,27.79999923706055,-0.007117464776667637 3481,2021-01-21,28.29999923706055,28.59000015258789,28.149999618530273,28.18000030517578,1188550.0,0.007117396899492867,-3.8888865341414824,-0.2999976158119468,44.28151803745514,55.57335658696117,0.7647511285376645,0.5933090966243952,-1.1834150578061688,-2.6999215715935456,35.01902991614274,0.4899997711181605,0.9139954789013558,-0.611500740051266,-2.4439142796487516,1.2209127995462197,-1.5277075098500106,0.3047060297474786,1.3766997824009408,54.210472952285336,-2.7432453171532885,0.9162067697987434,1,0.6850013732910121,0.5300006866455043,-1.7874989509582555,-3.069998741149906,-1.6099987030029368,3,-0.037455812527169785,1.5172401319359385,28.10000038146973,6.575715540759236,28.38999938964844,1.26086668076445,28.1299991607666,-0.037455812527169785 3482,2021-01-22,28.0,28.28000068664551,27.420000076293945,28.26000022888184,1435805.0,-0.010600680040573462,4.733315531480557,-2.1666878596178565,41.26074694311758,50.53819776512238,0.7764289640648983,0.9756199493744688,-0.8416673883314303,-2.351476630426763,34.8040504024668,0.8799991607666051,0.6850943124492552,-0.9319999694824226,-2.710546240652402,0.8465463016875567,-1.8212731050674122,-0.042726833897432925,1.4360291632917104,55.303008409675456,1.5833390642140515,0.8892731355849891,1,0.5250005722045898,0.9250001907348633,-1.4625000953674316,-2.7699995040893555,-0.7999992370605504,4,-0.045000008174351236,-3.8888865341414824,28.29999923706055,1.5172401319359385,28.10000038146973,6.575715540759236,28.38999938964844,-0.045000008174351236 3483,2021-01-25,27.93000030517578,28.40999984741211,27.70000076293945,28.21999931335449,1286286.0,-0.0024999891008649078,1.1194000108178075,1.1153798188020105,39.565207175505215,48.35685129853635,0.4886526489924137,1.0996358814115794,-0.6937654642275746,-2.2323077453831495,34.20127169149542,0.7099990844726598,0.3519500249629637,-1.0004997253417969,-2.7825446827912828,0.781545232107689,-1.8915222040665398,-0.10947724661705394,1.2894259875631242,50.0,-0.37904106730059084,0.8910224787247426,1,0.3900003433227539,1.0149993896484375,-1.307499885559082,-2.6999998092651367,-0.8400001525878906,0,-0.05048334522040154,4.733315531480557,28.0,-3.8888865341414824,28.29999923706055,1.5172401319359385,28.10000038146973,-0.05048334522040154 3484,2021-01-26,26.8700008392334,27.96999931335449,26.420000076293945,27.1200008392334,2890436.0,-0.03795200337845872,-1.6956472703389376,0.8620719138664825,29.036638448074953,44.97553939380203,1.410049523414024,2.1659348268616014,0.42955660370136073,-1.1375857091445951,33.71522887348741,1.5499992370605433,0.03598565786974817,-1.9939991950988762,-3.978575662801788,-0.009422727395964614,-2.986287428950334,-1.0017109612474187,2.154482870007982,20.737361618345705,-22.729767963446893,0.9922882338514564,1,0.9249992370605469,1.8399991989135742,-0.1350002288818395,-1.640000343322754,0.2099990844726527,1,-0.022329749264229815,1.1194000108178075,27.93000030517578,4.733315531480557,28.0,-3.8888865341414824,28.29999923706055,-0.022329749264229815 3485,2021-01-27,26.399999618530273,26.93000030517578,25.71999931335449,26.899999618530273,2371531.0,-0.017491671232732764,3.3214215162022183,2.0,19.1489217794677,40.18840146788687,1.668271613214312,2.566697049120709,0.966461639707056,-0.6216703594184807,32.81622048576304,1.2100009918212926,-0.3808749998341483,-2.3365003585815423,-4.605135908337957,-0.06786480882512791,-3.470818133459751,-1.2021825837033333,2.3119460547574135,23.69338349592322,-13.213840969131262,1.134317774878208,1,1.0450000762939453,1.9600000381469727,0.5050005912780762,-1.0499992370605469,0.2900009155273402,2,0.011363679876669641,-1.6956472703389376,26.8700008392334,1.1194000108178075,27.93000030517578,4.733315531480557,28.0,0.011363679876669641 3486,2021-01-28,27.34000015258789,27.459999084472656,25.899999618530273,26.07999992370605,1960786.0,0.035606081350009866,1.0800019327824055,-2.520000457763679,30.131571946710707,38.107782287536594,0.5090252511234787,1.5867622510283432,0.08019923384166106,-1.5160517561546598,31.55638309489649,1.5599994659423828,-0.526777771980349,-1.3194998741149888,-3.670665290427987,1.0316655421980094,-2.4950825822714897,-0.1439171659584879,0.9530730303091488,60.22306756905279,26.04405390095574,1.1755827081564993,1,-0.18500041961669922,1.0199995040893555,-0.434999942779541,-1.989999771118164,-1.2299995422363317,3,-0.024871993466737963,3.3214215162022183,26.399999618530273,-1.6956472703389376,26.8700008392334,1.1194000108178075,27.93000030517578,-0.024871993466737963 3487,2021-01-29,26.63999938964844,27.34000015258789,26.63999938964844,27.170000076293945,1058299.0,-0.025603539101413997,-1.6415088907522721,-0.4206353891823037,25.98520912013433,35.494323766199464,1.1478885806220553,2.2077859678172835,0.8033783510965797,-0.7777116285861361,30.139032381007603,0.7000007629394496,-0.7188855562803909,-1.8975006103515604,-4.404828057318436,0.6098268366153157,-3.1511643338349984,-0.6438368868681223,1.292843451512642,34.20073954060582,5.1567250312141155,1.2536637234834371,1,0.5150003433227504,1.720000267028805,0.26750087738036754,-1.2899990081787145,-0.25,4,0.0018769198781813934,1.0800019327824055,27.34000015258789,3.3214215162022183,26.399999618530273,-1.6956472703389376,26.8700008392334,0.0018769198781813934 3488,2021-02-01,27.21999931335449,27.38999938964844,26.71999931335449,26.770000457763672,933635.0,0.02177176940669967,-1.436358844357202,-0.8490533445134998,39.212815383353494,34.76712916156183,0.4752030030324015,1.5497236929663636,0.2653799902210956,-1.3085847640892503,28.314985605876362,0.75,-0.952527015505666,-1.2175006866455114,-3.7693538686362054,1.3343524953451826,-2.4934272776408584,0.05842590434983563,0.40304543391367176,66.66666666666666,32.54639058582094,1.2759265909953472,2,-0.06499958038329723,1.1400003433227575,-0.15249919891357067,-1.869998931884762,0.1800003051757848,0,-0.0007347006215840945,-1.6415088907522721,26.63999938964844,1.0800019327824055,27.34000015258789,3.3214215162022183,26.399999618530273,-0.0007347006215840945 3489,2021-02-02,27.440000534057614,27.57999992370605,27.20000076293945,27.3799991607666,966184.0,0.008082337481734925,1.2352881778097382,0.13333672418396375,39.652674842595374,34.25281151960161,0.11876200874140608,1.2413634175976718,0.08951320063459889,-1.4834293081976462,26.21358700675991,0.37999916076660156,-0.99401967097889,-0.9009994506835959,-3.4503435131541913,1.6483446117869995,-2.1756714819188936,0.3736725805517018,-1.720001220703125,92.47315356407458,52.89299110702369,1.2746720312352982,2,-0.28500080108642223,0.9199991226196325,-0.37250041961669567,-2.090000152587887,-1.060001373291012,1,-0.012755115694524699,-1.436358844357202,27.21999931335449,-1.6415088907522721,26.63999938964844,1.0800019327824055,27.34000015258789,-0.012755115694524699 3490,2021-02-03,27.940000534057614,27.96999931335449,27.540000915527344,27.920000076293945,1326199.0,0.018221573989381623,9.750226503267282,0.33333333333329385,42.083338410765485,34.008569338858315,-0.45407119083942504,0.6137375072753422,-0.3370657988367647,-1.9414532450352446,23.54606379491574,0.529998779296875,-1.0577015823545892,-0.29999952316284606,-2.73684864163274,2.136849595307048,-1.518424082397793,0.9184250360721009,-2.1828012084960946,98.55078339519163,54.871847536899836,1.2184245592349467,2,-0.8750009536743129,0.41999912261963246,-0.8225002288818324,-2.539999961853024,-2.2000007629394496,2,-0.030780264635401844,1.2352881778097382,27.440000534057614,-1.436358844357202,27.21999931335449,-1.6415088907522721,26.63999938964844,-0.030780264635401844 3491,2021-02-04,28.31999969482422,28.489999771118164,27.8799991607666,27.96999931335449,1683374.0,0.013600542358737755,-1.3018861134403126,17.499618539007674,54.12698825981359,35.438151707380094,-0.928585630819704,0.04464346491594995,-0.6554454471430873,-2.2837063955971644,19.919974555927485,0.6100006103515625,-1.106737408894972,0.20149965286254812,-1.931828109824643,2.3348274155497393,-0.8651642284810492,1.2681635342061455,-2.4742883697509797,90.81080858162366,40.559564272382374,1.066663881343596,2,-1.2150001525878906,0.039999961853027344,-0.815000057220459,-2.5799999237060547,-2.7199993133544886,3,-0.057556468161421126,9.750226503267282,27.940000534057614,1.2352881778097382,27.440000534057614,-1.436358844357202,27.21999931335449,-0.057556468161421126 3492,2021-02-05,28.18000030517578,28.61000061035156,28.1200008392334,28.40999984741211,1204101.0,-0.00494348132616762,-1.800010899182541,-0.6571408330199768,50.40917475469025,36.64303699395621,-0.84972580420499,0.013648533036548116,-0.4561171473603238,-2.1084676268030904,16.635152658831043,0.4899997711181605,-1.1281835341045223,0.1705002784729004,-1.6853299257187118,2.0263304826645125,-0.7574148236229057,1.0984153805687065,-2.175631673339847,77.24867671472056,22.608513337712495,0.9279151020958062,2,-1.0150003433227575,0.17999935150146484,-0.630000114440918,-2.4049997329711914,-2.4200000762939418,4,-0.07345634039769788,-1.3018861134403126,28.31999969482422,9.750226503267282,27.940000534057614,1.2352881778097382,27.440000534057614,-0.07345634039769788 3493,2021-02-08,28.57999992370605,28.690000534057614,27.75,28.270000457763672,1042718.0,0.014194450468362874,2.5471672310732223,-1.3478264475146213,51.52000473632951,39.141188803762276,-1.2827181811956052,-0.569939393575897,-0.7902718184574624,-2.4689474098192896,13.324360621433184,0.9400005340576136,-1.1586262051777076,0.6684999465942347,-0.7889280320899488,2.1259279252784182,-0.060214042747855245,1.3972139359363247,-2.3671807335888673,92.61740756718284,36.24995944035848,0.7287139893420915,2,-1.375,-0.22000026702880504,-0.8575005531311,-2.7499999999999964,-3.1100006103515625,0,-0.07662703078739641,-1.800010899182541,28.18000030517578,-1.3018861134403126,28.31999969482422,9.750226503267282,27.940000534057614,-0.07662703078739641 3494,2021-02-09,28.190000534057614,28.6200008392334,28.020000457763672,28.53000068664551,750441.0,-0.013645884908661143,1.3076917433884752,-1.0967765752573742,50.70866278909099,42.64782669372042,-0.76637876200083,-0.23200183690105902,-0.35662210654694704,-2.0430511950112695,12.222693323778017,0.6000003814697266,-1.1517115926429398,0.3040005683898883,-1.1126137457437757,1.7206148825235523,-0.40430658867694547,1.012307725456722,-1.7294632095463882,56.521724708133966,-1.3901662987679941,0.7083071570668329,2,-0.8950004577636683,0.16999912261963246,-0.2725005149841273,-2.164999961853024,-2.850000381469723,1,-0.028024153975197863,2.5471672310732223,28.57999992370605,-1.800010899182541,28.18000030517578,-1.3018861134403126,28.31999969482422,-0.028024153975197863 3495,2021-02-10,28.170000076293945,28.309999465942386,27.809999465942386,28.29999923706055,861341.0,-0.0007094876688457097,5.666683620919537,0.38235030124875424,48.946522211028146,44.73837672308902,-0.5240045827745057,-0.28156873650732805,-0.28005337553868515,-1.982115619225663,11.210304227204384,0.5,-1.127672099586551,0.31900014877319194,-1.0281355913917984,1.6661358889381823,-0.3545677213093015,0.9925680188556854,-1.4865164308280825,44.68083379495219,-13.133359332499822,0.6735678700824947,2,-0.505000114440918,0.18999958038330078,-0.1275005340576172,-2.0900001525878906,-2.5400009155273438,2,-0.0635428083308276,1.3076917433884752,28.190000534057614,2.5471672310732223,28.57999992370605,-1.800010899182541,28.18000030517578,-0.0635428083308276 3496,2021-02-11,28.29999923706055,28.43000030517578,28.09000015258789,28.149999618530273,517562.0,0.004614808676411952,-1.5185331703836618,-1.1538506683099272,52.499993642171255,47.68446389220423,-0.5626788591611565,-0.49856126819583935,-0.37337385407848345,-2.0712855124688545,10.469440829697968,0.3400001525878906,-0.9119970600125917,0.48799934387207244,-0.7500737916538682,1.7260724793980131,-0.13103722389089612,1.107035911635041,-1.4158639027355129,58.51052389155774,0.36303979075732684,0.6190365677629702,2,-0.5949993133544993,0.060000419616695666,-0.07749938964844105,-2.0399990081787145,-2.7299995422363317,3,-0.09045934752499618,5.666683620919537,28.170000076293945,1.3076917433884752,28.190000534057614,2.5471672310732223,28.57999992370605,-0.09045934752499618 3497,2021-02-12,28.399999618530273,28.399999618530273,27.959999084472656,28.15999984741211,515425.0,0.003533582479350983,2.666674613960216,1.60000254313794,53.89717462549705,49.31605936355352,-0.43222122904477445,-0.581099653820921,-0.4518634254987077,-2.1257881853904337,10.833646209387112,0.4400005340576172,-0.5611462570638395,0.557999706268312,-0.7076200762217688,1.8236194887583927,-0.0748101849767302,1.1908095975133541,-1.3352777642319786,69.14885630165337,9.558888022930034,0.6328098912450407,2,-0.45499897003174183,-0.039999961853027344,0.4075007438659668,-1.664999008178711,-2.5399990081787145,4,-0.09859152375599378,-1.5185331703836618,28.29999923706055,5.666683620919537,28.170000076293945,1.3076917433884752,28.190000534057614,-0.09859152375599378 3498,2021-02-15,28.270000457763672,28.70000076293945,28.1299991607666,28.520000457763672,823831.0,-0.004577435299744859,-1.1509389147599138,-1.0416676600783603,63.72548542954053,51.990816095436315,-0.15378861604567362,-0.46385632134762034,-0.289814878711514,-1.9555351607069333,11.061157207629265,0.570001602172848,-0.3475433124174714,0.42100048065185547,-0.8528482001366235,1.6948491614403345,-0.21592385974238226,1.0579248210460932,-1.0427507354894452,51.68542937784094,-12.289587210173032,0.6369243403942394,2,-0.14999961853027344,-0.06000041961670277,0.7224998474121094,-1.510000228881836,-2.0600013732910156,0,-0.08878670634023711,2.666674613960216,28.399999618530273,-1.5185331703836618,28.29999923706055,5.666683620919537,28.170000076293945,-0.08878670634023711 3499,2021-02-16,28.229999542236328,28.520000457763672,28.209999084472656,28.209999084472656,466897.0,-0.0014149598471746572,-29.99942780850658,-0.0800018310546875,69.59314661466051,55.047461451424645,0.011240458391849728,-0.4600434604943615,-0.20048254355516804,-1.877818735959199,11.749008906458554,0.3100013732910156,-0.010064763367513052,0.3889995574951186,-0.8724932923957631,1.6504924073860003,-0.24174686745032048,1.0197459824405577,-0.8260196950822731,47.190951036931764,-20.975604905333938,0.6307464249454404,2,-0.0049991607666015625,-0.4799995422363281,0.9100008010864258,-1.4699993133544922,-1.9699993133544886,1,-0.09776834125528289,-1.1509389147599138,28.270000457763672,2.666674613960216,28.399999618530273,-1.5185331703836618,28.29999923706055,-0.09776834125528289 3500,2021-02-17,27.899999618530273,28.229999542236328,27.81999969482422,28.059999465942386,711751.0,-0.011689689304186013,-1.5625014901175405,-7.999809269502371,56.89654605425424,55.35519009525138,0.3743348504746393,-0.15367430760699818,0.17119560297511782,-1.5094039501161092,12.637654541219845,0.4099998474121094,0.14369289923383022,0.06899967193603374,-1.1870073457338144,1.3250066896058819,-0.5590038368988921,0.6970031807709596,-0.34049726148197124,9.090889386918242,-57.59860240087206,0.6280035088349243,2,0.3250007629394531,-0.3549995422363281,1.3000006675720215,-1.1399993896484375,-1.2299995422363281,2,-0.09175625451414393,-29.99942780850658,28.229999542236328,-1.1509389147599138,28.270000457763672,2.666674613960216,28.399999618530273,-0.09175625451414393 3501,2021-02-18,27.239999771118164,28.06999969482422,27.170000076293945,27.88999938964844,795731.0,-0.02365590883283597,-1.278482907478989,4.062501490117472,57.46269400280976,56.13891445615354,0.9666829365911127,0.4456921816965327,0.8480105133906974,-0.8134790918185821,13.843622929591174,0.8999996185302734,0.2717708326882118,-0.5380002021789565,-1.800122113434231,0.7241217090763179,-1.1690611578065955,0.09306075344868248,1.4600009918212855,4.575141399295165,-63.4883156110718,0.6310609556276379,2,0.6950006484985352,0.2049999237060547,2.0375003814697266,-0.4799995422363281,-0.26000022888183594,3,-0.05910428134652934,-1.5625014901175405,27.899999618530273,-29.99942780850658,28.229999542236328,-1.1509389147599138,28.270000457763672,-0.05910428134652934 3502,2021-02-19,26.739999771118164,27.239999771118164,26.29999923706055,27.01000022888184,2102356.0,-0.018355359919280834,1.5753455438559723,0.41538556341644806,43.90863312765593,55.29320649963426,1.386771622377477,0.8921996863695405,1.376770729790941,-0.2872820373872891,14.598058228110888,0.9400005340576136,0.3367718072755679,-0.975000190734864,-2.3139157805167194,0.36391539904699144,-1.6444579856257917,-0.3055423958439363,1.929400978088374,18.333343929707794,-47.84519933354632,0.669457794890928,2,0.7600002288818359,0.7049999237060547,2.505000114440918,0.020000457763671875,0.26000022888183594,4,-0.04375467787242315,-1.278482907478989,27.239999771118164,-1.5625014901175405,27.899999618530273,-29.99942780850658,28.229999542236328,-0.04375467787242315 3503,2021-02-22,26.520000457763672,26.81999969482422,26.170000076293945,26.35000038146973,1024910.0,-0.008227349111353144,-1.452825571394126,-0.6296288447138061,38.32486240695015,53.917228679396395,1.4347046609751395,1.0552525265377852,1.6209877289458063,-0.041620002234978415,15.619061132505452,0.6499996185302734,0.2615829061304211,-1.1244995117187493,-2.5607002550781743,0.31170123164067576,-1.84259988339846,-0.40639914003903854,2.054624230957028,14.893630836384414,-45.977691637920586,0.7181003716797121,2,0.9149999618530273,0.6899995803832972,2.529999256134033,0.2949991226196289,0.6499996185302734,0,-0.024886871644789088,1.5753455438559723,26.739999771118164,-1.278482907478989,27.239999771118164,-1.5625014901175405,27.899999618530273,-0.024886871644789088 3504,2021-02-23,26.270000457763672,26.70000076293945,25.729999542236328,26.690000534057614,885726.0,-0.00942684749942424,3.409091106130873,-2.470587575312219,27.37125256057908,51.51997649601316,1.5463236591393077,1.3259809838076073,1.8940892554817026,0.23332854020455684,15.502158431469443,0.9700012207031214,0.21213591666602838,-1.3444994926452623,-2.8710432127352803,0.1820442274447558,-2.1077713526902713,-0.5812276326002532,2.1603467542114245,21.60003662109375,-33.0797178860893,0.7632718600450082,2,0.9449996948242188,0.9399995803832972,2.782499313354492,0.6049995422363281,1.4399986267089844,1,-0.0022840263511789693,-1.452825571394126,26.520000457763672,1.5753455438559723,26.739999771118164,-1.278482907478989,27.239999771118164,-0.0022840263511789693 3505,2021-02-24,26.70000076293945,26.84000015258789,26.03000068664551,26.21999931335449,1386900.0,0.01636849248888006,1.1315769000072489,-1.142860386646755,28.342247898345292,48.83578252447695,0.9899826043658209,0.9693051725927653,1.4826696830659571,-0.17535636260191012,14.721957059783772,0.8099994659423793,0.12514087913541516,-0.9294992446899464,-2.4110270754185628,0.55202858603867,-1.6702631600542546,-0.1887353293256382,1.5143186354565437,41.453040916700886,-8.298792189760817,0.7407639153643085,2,0.514999389648441,0.5099992752075195,2.2824993133544957,0.17499923706055043,1.3199996948242223,2,-0.016479420280330004,3.409091106130873,26.270000457763672,-1.452825571394126,26.520000457763672,1.5753455438559723,26.739999771118164,-0.016479420280330004 3506,2021-02-25,26.65999984741211,26.8799991607666,26.28000068664551,26.75,830958.0,-0.001498161587428215,2.428577656675729,-0.18749975164806346,29.12086933192475,46.08285971408002,0.8637137816349423,1.0074000411850683,1.5408472250890135,-0.11453527532829355,14.60958193823641,0.5999984741210902,0.06288720532034375,-0.9355001449584961,-2.4750758049958073,0.6040755150788151,-1.7052879749771535,-0.16571231493983873,1.3555739624911105,61.58941484826476,14.683069798992015,0.7697878300186558,2,0.5550003051757812,0.5500001907348597,2.322500228881836,0.21500015258789062,1.2199993133544922,3,0.0003751023608054016,1.1315769000072489,26.70000076293945,3.409091106130873,26.270000457763672,-1.452825571394126,26.520000457763672,0.0003751023608054016 3507,2021-02-26,26.690000534057614,26.84000015258789,26.10000038146973,26.29999923706055,894448.0,0.0011253070824159828,1.144925212641555,-4.333340397575473,21.10093080933386,41.34679808961261,0.6321145521215428,1.034370073461453,1.515239449111892,-0.13051516585467837,14.549105057653122,0.7399997711181605,0.008245351570700166,-0.9079995155334508,-2.441191275650567,0.6251922445836655,-1.6745953955920108,-0.14140363547489088,1.142727334432255,83.47837480574032,40.60456459446608,0.7665958800585588,2,0.43499946594238637,0.5199995040893555,2.217499732971195,0.7599992752075231,0.8299999237060582,4,0.010865455315696382,2.428577656675729,26.65999984741211,1.1315769000072489,26.70000076293945,3.409091106130873,26.270000457763672,0.010865455315696382 3508,2021-03-01,27.20000076293945,27.29999923706055,26.84000015258789,27.01000022888184,753656.0,0.01910828844799206,1.3589848927231487,0.4871792363783878,35.39823905089463,37.547363915860856,-0.050988781085660406,0.5510472635791892,1.0066223718632692,-0.6211512391994098,14.270148273111177,0.6099987030029368,-0.07948061964310682,-0.3969993591308629,-1.9312548447251139,1.137256126463388,-1.1641271019279884,0.37012838366626255,0.46450883945013643,93.63066920007925,50.31520035796422,0.7671277427971255,3,-0.22000122070312145,0.009999275207519531,1.524999618530277,0.4149990081787145,-0.19000053405761008,0,-0.007352969019469802,1.144925212641555,26.690000534057614,2.428577656675729,26.65999984741211,1.1315769000072489,26.70000076293945,-0.007352969019469802 3509,2021-03-02,27.09000015258789,27.51000022888184,26.959999084472656,27.13999938964844,734992.0,-0.004044139973019334,-2.548378760844175,-0.2631531395874401,34.482766180530405,35.05694392989154,-0.13377030843998483,0.6677164527455517,1.1338424935650622,-0.4930278780162425,14.127772746007295,0.5500011444091832,-0.19913049754559964,-0.4894999504089341,-2.0392021008527834,1.0602022000349152,-1.2643510256308588,0.2853511248129905,-1.3600006103515625,71.62160768919462,27.302416482976952,0.7748510752219242,3,-0.1900005340576172,0.11999988555907848,1.5425000190734863,0.755000114440918,-0.38999938964844105,1,0.002953116399241118,1.3589848927231487,27.20000076293945,1.144925212641555,26.690000534057614,2.428577656675729,26.65999984741211,0.002953116399241118 3510,2021-03-03,27.07999992370605,27.60000038146973,26.79999923706055,27.20000076293945,1171961.0,-0.00036914835088641684,-1.3529368866001272,2.400053406576468,31.84526191680429,32.210562587002045,-0.2819716452136909,0.6429484119532525,1.1506625477826198,-0.47228364279076374,14.584763799706257,0.8000011444091797,-0.38066306709815834,-0.45650014877319833,-2.011800045561106,1.0987997480147094,-1.2341500971671522,0.3211497996207555,-1.3144003677368126,65.33330281575473,21.866994412093405,0.7776499483939537,3,-0.4149999618530238,0.13000011444091797,1.1725001335144078,0.7650003433227575,-0.5599994659423793,2,0.023264370847176252,-2.548378760844175,27.09000015258789,1.3589848927231487,27.20000076293945,1.144925212641555,26.690000534057614,0.023264370847176252 3511,2021-03-04,26.690000534057614,27.040000915527344,26.489999771118164,26.940000534057614,832334.0,-0.014401750027592475,1.4444453863433684,2.083318763410951,26.575364799869448,30.284643883914654,0.024368379668281648,0.9534552597132269,1.5388996431222495,-0.06874919137272784,15.853069015136503,0.5900001525878871,-0.6118934540894934,-0.7649995803833036,-2.3182572334354354,0.7882580726688282,-1.5416284069093713,0.01162924614276406,-0.8510249450683567,39.333343505858906,-0.8477659868583203,0.7766288265260659,3,-0.02500057220458629,0.524999618530277,1.2124991416931188,1.154999732971195,0.15999984741211648,3,0.04983139367153333,-1.3529368866001272,27.07999992370605,-2.548378760844175,27.09000015258789,1.3589848927231487,27.20000076293945,0.04983139367153333 3512,2021-03-05,26.11000061035156,26.86000061035156,26.07999992370605,26.46999931335449,727769.0,-0.02173098209443458,-2.7142883093173964,1.4399948120117188,23.658553151263717,28.655053966616162,0.5650231859337254,1.444484053074536,2.1148745773183,0.5108525730544322,17.481495238849675,0.7800006866455078,-0.7706939649927591,-1.2414995193481495,-2.8655975072035353,0.38259846850723633,-2.0535485132758424,-0.4294505254204566,-0.20058402966308364,1.973728790164098,-35.23396772284391,0.8120489939276923,3,0.5549993515014684,1.1049995422363317,1.6474990844726598,1.7349996566772496,1.1899986267089915,4,0.06779006162540302,1.4444453863433684,26.690000534057614,-1.3529368866001272,27.07999992370605,-2.548378760844175,27.09000015258789,0.06779006162540302 3513,2021-03-08,26.38999938964844,26.540000915527344,25.920000076293945,26.399999618530273,1590922.0,0.010723813586809072,3.275826235653918,0.027778513640231095,28.801842305342802,28.814008382701022,0.29574524710329797,1.0456126854694325,1.822093435852775,0.2322394162160215,18.817106095689763,0.6200008392333984,-0.8880013051810494,-0.8520007133483851,-2.421748572050724,0.7177471453539539,-1.6368746426995564,-0.06712678399721383,1.210000991821289,27.976144522504594,-7.639557111107063,0.78487392935117,3,0.3700008392333949,0.8250007629394496,1.3675003051757777,1.4550008773803675,0.7399997711181605,0,0.04281929118037331,-2.7142883093173964,26.11000061035156,1.4444453863433684,26.690000534057614,-1.3529368866001272,27.07999992370605,0.04281929118037331 3514,2021-03-09,27.399999618530273,27.520000457763672,26.309999465942386,26.459999084472656,924098.0,0.03827208231304491,1.0508452933027883,-93.99790196455753,45.019920772848465,30.667083146534708,-0.6002283550415548,-0.028044901007817202,0.8030464359128473,-0.7706476657224073,19.657180955269926,1.2100009918212855,-0.8804462914693687,0.19749956130981516,-1.3103443906761818,1.7053435132958121,-0.5564224146831833,0.9514215373028136,0.1664007568359409,88.09519484470988,47.09500940000409,0.753921975992998,3,-0.6399993896484375,-0.1849994659423828,0.3575000762939453,0.7250003814697266,0.149999618530277,1,-0.01423355456489428,3.275826235653918,26.38999938964844,-2.7142883093173964,26.11000061035156,1.4444453863433684,26.690000534057614,-0.01423355456489428 3515,2021-03-10,26.3799991607666,27.60000038146973,25.81999969482422,27.56999969482422,2463784.0,-0.03722629459724003,1.8479967529346317,-1.2659572957058303,42.00743085862578,32.098923316168154,0.4130420634101206,0.8969652028165171,1.7777826625368895,0.25859047451647754,20.47283663696481,1.7800006866455114,-0.8521241257119385,-0.7330008506774917,-2.211251227995902,0.7452495266409187,-1.4721260393366968,0.0061243379817135235,-0.45999908447265625,31.460632017941865,-13.562675387259414,0.739125188659205,3,0.3300008773803711,0.8350009918212891,1.3775005340576172,1.7450008392333984,0.25,2,0.012130462939845987,1.0508452933027883,27.399999618530273,3.275826235653918,26.38999938964844,-2.7142883093173964,26.11000061035156,0.012130462939845987 3516,2021-03-11,25.739999771118164,26.18000030517578,25.60000038146973,26.09000015258789,2228476.0,-0.02426078127402942,1.188676121825425,0.29411783562508914,40.94202973666842,34.30348986364977,1.0156185580890025,1.407505800694068,2.3664044279578924,0.8990902510148331,21.583107515891857,0.7799987792968714,-0.7712223535556149,-1.2450002670288072,-2.733786242297157,0.2437857082395425,-1.989393254662982,-0.5006072793946323,1.860000610351566,6.999969482421697,-39.68927068925601,0.7443929876341742,3,0.860000610351566,1.4100008010864258,1.9724998474121094,2.385000228881836,0.399999618530277,3,0.030303057248691756,1.8479967529346317,26.3799991607666,1.0508452933027883,27.399999618530273,3.275826235653918,26.38999938964844,0.030303057248691756 3517,2021-03-12,25.60000038146973,25.940000534057614,25.28000068664551,25.6299991607666,1718141.0,-0.005438981775187202,1.030763994037349,0.08571070457380689,41.5441177759616,34.9863652775461,1.1004673351321124,1.3986924527821323,2.4458924841103986,1.048680663526305,22.698116284134567,0.6599998474121023,-0.727378610737631,-1.244999694824216,-2.6997413380740163,0.20974194842558447,-1.9723705164491143,-0.5176288731993175,2.0,13.79309210850842,-35.393031052209565,0.7273708216248993,3,0.8400001525878906,1.3900003433227504,2.132499217987057,2.52499961853027,0.7999992370605433,4,0.04882812427240424,1.188676121825425,25.739999771118164,1.8479967529346317,26.3799991607666,1.0508452933027883,27.399999618530273,0.04882812427240424 3518,2021-03-15,25.76000022888184,26.28000068664551,25.399999618530273,25.53000068664551,1264542.0,0.006249993946403354,-2.5918287907450717,-7.666963377416981,45.2336430605849,36.18090715310771,0.7987158239974548,1.0972655097418773,2.2214796135181487,0.9060058039244865,24.1356260228715,0.8800010681152379,-0.6834558152692587,-0.959499835968014,-2.3270863736028993,0.4080867016668712,-1.6432931047854566,-0.2757065671505714,1.747200164794922,20.68963816276263,-30.664633254584917,0.6837932688174418,3,0.6800003051757812,1.230000495910641,2.0024995803832972,2.3649997711181605,0.9799995422363246,0,0.05978256966209505,1.030763994037349,25.60000038146973,1.188676121825425,25.739999771118164,1.8479967529346317,26.3799991607666,0.05978256966209505 3519,2021-03-16,25.46999931335449,25.959999084472656,25.459999084472656,25.85000038146973,1034360.0,-0.011257799415785863,-1.4999904632932155,-1.6521818453220418,38.195765686841234,36.88651868311182,0.9328528321646594,1.2331147020297557,2.437533875531809,1.2215612232500632,25.650820574127593,0.5,-0.6265501813336911,-1.111500740051273,-2.3915216978363176,0.16852021773377146,-1.7515112189437971,-0.47149026115874904,1.948113092041023,8.189597056105349,-42.5822882912554,0.6400104788925224,3,0.9700012207031321,1.5200014114379918,2.3125004768371618,2.8900003433227575,1.659999847412113,1,0.06517471111755135,-2.5918287907450717,25.76000022888184,1.030763994037349,25.60000038146973,1.188676121825425,25.739999771118164,0.06517471111755135 3520,2021-03-17,25.34000015258789,25.61000061035156,25.1200008392334,25.440000534057614,1125144.0,-0.005104011161022548,1.2272689835144788,0.2631581589117962,37.54717089774234,38.105608249542136,0.8829258023036246,1.2242599615686913,2.471530844493067,1.3753410127270769,26.846508365010713,0.4899997711181605,-0.6718614209062963,-1.1134999275207527,-2.349610626529529,0.12261077148802357,-1.7315552770251408,-0.49544457801636455,1.9925877840576227,18.965460542542043,-29.180714384794005,0.6180553495043888,3,1.0200004577636719,1.5700006484985352,2.487499713897705,3.0199995040893555,0.9300003051757812,2,0.08721385442639629,-1.4999904632932155,25.46999931335449,-2.5918287907450717,25.76000022888184,1.030763994037349,25.60000038146973,0.08721385442639629 3521,2021-03-18,25.6299991607666,25.63999938964844,25.15999984741211,25.32999992370605,1054376.0,0.01144431753877062,1.9999999999999556,-2.999980926586573,40.46760936385096,39.97328116205183,0.4769047446666512,0.8510954305758638,2.06145211390972,1.1070586018028798,27.317513895515845,0.4799995422363317,-0.7051512075613466,-0.7430008888244615,-1.9731333410768777,0.4871315634279547,-1.3580671149506713,-0.1279346626982516,1.5698335500341862,43.96537832922802,0.27657187770836344,0.6150662261262083,3,0.7300014495849609,1.2800016403198242,2.382500648498535,2.7300004959106445,1.0500011444091797,3,0.03901677849177454,1.2272689835144788,25.34000015258789,-1.4999904632932155,25.46999931335449,-2.5918287907450717,25.76000022888184,0.03901677849177454 3522,2021-03-19,25.56999969482422,25.81999969482422,25.15999984741211,25.20000076293945,2274585.0,-0.0023409858722986954,-1.9333276819395584,1.233332909477001,34.050860173714455,40.55650536964868,0.5053976204893011,0.8632040805008927,2.0107716442124115,1.2018989744382402,26.856520075751877,0.6599998474121094,-0.7389886246467192,-0.7445003509521477,-2.011863843290314,0.5228631413860185,-1.3781820971212326,-0.11081860478306282,1.5050431036825245,38.793009895194345,1.3627919582939398,0.633681746169084,3,0.7900009155273438,1.340001106262207,2.4625000953674316,2.7899999618530273,1.0,4,0.022291736473489365,1.9999999999999556,25.6299991607666,1.2272689835144788,25.34000015258789,-1.4999904632932155,25.46999931335449,0.022291736473489365 3523,2021-03-22,25.86000061035156,25.979999542236328,25.3700008392334,25.3700008392334,1183349.0,0.011341451661653457,-1.4897917874979079,1.3243275287907152,38.374289070561815,39.818101847172386,0.1478591322206988,0.5493899114914207,1.605375812874616,0.9578802884452564,26.16112624586522,0.6099987030029297,-0.712564413760397,-0.42149944305420206,-1.700648657071536,0.8576497709631319,-1.0610740500628673,0.21807516395446314,1.0977396705987843,86.04661478374807,50.75442399712806,0.6395746070086663,3,0.5000000000000036,1.0500001907348668,2.2924995422363317,2.499999046325687,0.2199993133544922,0,0.02088163168729995,-1.9333276819395584,25.56999969482422,1.9999999999999556,25.6299991607666,1.2272689835144788,25.34000015258789,0.02088163168729995 3524,2021-03-23,26.209999084472656,26.31999969482422,25.45000076293945,25.57999992370605,1213364.0,0.013534356761809141,1.0470553916233858,1.2857131735571456,42.27352079570725,39.847667395737,-0.43437145147324685,0.2051857864550044,1.2009880223453244,0.6645093380901983,24.860139239264544,0.8699989318847692,-0.6061279720455062,-0.06850090026855327,-1.3480450641919184,1.2110432636548119,-0.708272982230234,0.5712711816931275,0.6374768299746698,90.83327372863171,56.88976270692664,0.6397720819616821,3,-0.48999881744384766,0.6100015640258789,1.9550013542175293,2.15000057220459,-0.15999984741210582,1,0.020221316488312713,-1.4897917874979079,25.86000061035156,-1.9333276819395584,25.56999969482422,1.9999999999999556,25.6299991607666,0.020221316488312713 3525,2021-03-24,26.26000022888184,26.399999618530273,26.01000022888184,26.1200008392334,838086.0,0.0019077125584030519,-1.1666596024244709,0.22222154943521652,45.93572267640468,40.4025221668188,-0.5623182946091845,0.12704438363708093,1.0905767402657567,0.6641774357937997,23.686774144424295,0.38999938964843395,-0.5367700456200915,0.0035002708435101226,-1.2605664605512814,1.2675670022383017,-0.6285330948538856,0.6355336365409059,0.48382718105265,88.70972455727228,53.157491779646506,0.6320333656973955,3,-0.5000000000000036,0.4149999618530238,1.7274999618530238,2.0999994277954066,0.2700004577636719,2,0.033130195137161644,1.0470553916233858,26.209999084472656,-1.4897917874979079,25.86000061035156,-1.9333276819395584,25.56999969482422,0.033130195137161644 3526,2021-03-25,26.670000076293945,26.670000076293945,26.07999992370605,26.170000076293945,1151043.0,0.015613093824773605,1.3600006103515767,3.5714441416892826,55.46874796273072,41.94970329868204,-0.9236567728267424,-0.29741655997674243,0.6169155291413375,0.30992865348807186,22.371269381300035,0.5900001525878942,-0.6216823551705382,0.41300010681152344,-0.8517463848314009,1.6777465984544477,-0.2193731390099387,1.0453733526329856,-1.5499992370605469,100.0,57.713499493761574,0.6323732458214617,3,-0.7749996185302734,-0.07499980926513672,1.2150001525878906,1.6899995803833008,-0.6299991607666016,3,-0.014998110888114313,-1.1666596024244709,26.26000022888184,1.0470553916233858,26.209999084472656,-1.4897917874979079,25.86000061035156,-0.014998110888114313 3527,2021-03-26,26.979999542236328,26.979999542236328,26.71999931335449,26.770000457763672,919262.0,0.011623526998709277,1.4762034514078448,0.4199981689453125,55.728159367011784,43.1157606660628,-1.1368715193522583,-0.6161672849778519,0.2868089220960428,0.046712219273079114,20.81661519612895,0.3099994659423828,-0.6066545281159001,0.70849962234497,-0.5835046501448922,2.000503894834832,0.06249748610003891,1.354501758589901,-1.828998718261719,100.0,53.5940265722154,0.6460021362449306,3,-0.9299993515014648,-0.6199989318847656,0.7100005149841309,1.380000114440918,-0.5599994659423828,4,-0.011119319575632614,1.3600006103515767,26.670000076293945,-1.1666596024244709,26.26000022888184,1.0470553916233858,26.209999084472656,-0.011119319575632614 3528,2021-03-29,27.0,27.18000030517578,26.75,27.0,739460.0,0.0007413068236847842,1.3888865341414827,0.0,45.19230989662257,43.89315446714962,-1.075590216882361,-0.6871500945557152,0.23588065310092077,0.07711978183075274,20.099153560107265,0.43000030517578125,-0.5315665004272745,0.7385001182556152,-0.5260493106795145,2.003049547190745,0.10622540378805212,1.3707748327231783,-1.7758392272949237,89.59535532922172,46.46084025070708,0.6322747144675642,3,-0.8499994277954102,-0.6399993896484375,0.4724998474121094,1.359999656677246,-0.8999996185302699,0,-0.01592593722873259,1.4762034514078448,26.979999542236328,1.3600006103515767,26.670000076293945,-1.1666596024244709,26.26000022888184,-0.01592593722873259 3529,2021-03-30,27.170000076293945,27.28000068664551,26.88999938964844,27.10000038146973,680347.0,0.006296299121997917,1.6896556260029332,100.0,61.93355737493315,46.60275296461526,-1.0941467868119688,-0.8968304402379985,0.02790864998080167,-0.04336704603066721,19.745881733554505,0.3900012969970703,-0.43915179598355536,0.9045001983642571,-0.3715376563674937,2.180538053096008,0.2664812709983835,1.5425191257301307,-1.8284889316406279,91.3385377399576,44.797096132443784,0.6380189273658746,3,-0.9499998092651367,-0.8099994659423828,0.15250015258789062,1.1899995803833008,-0.7199993133544957,1,-0.0401177824632738,1.3888865341414827,27.0,1.4762034514078448,26.979999542236328,1.3600006103515767,26.670000076293945,-0.0401177824632738 3530,2021-03-31,27.709999084472656,27.96999931335449,27.01000022888184,27.10000038146973,1536281.0,0.019874825420036046,-1.4303804803144513,8.714305177112108,80.6853745447761,51.07139354027361,-1.4109876023288166,-1.4621781384032744,-0.5352213830990351,-0.5404290350471577,19.512326354782047,0.9599990844726491,-0.3621457996482569,1.41299924850464,0.026020891911844757,2.7999776050974354,0.7195100702082406,2.1064884268010395,-2.213408776459964,86.24336969070686,33.2667684148136,0.6934891782963983,3,-1.1449995040893555,-1.164999008178711,-0.4974989891052246,0.6500005722045898,-0.75,2,-0.05990616753005562,1.6896556260029332,27.170000076293945,1.3888865341414827,27.0,1.4762034514078448,26.979999542236328,-0.05990616753005562 3531,2021-04-01,28.020000457763672,28.29999923706055,27.649999618530273,27.78000068664551,1326141.0,0.011187346933718478,-1.599988555951873,0.39344308428309765,85.79882658528635,56.82116758600382,-1.504532286750301,-1.7575403963934306,-0.8716759972008354,-0.8038177953931296,19.065451487621292,0.649999618530277,-0.1990085880366479,1.6565006256103523,0.07613063748290472,3.2368706137378,0.8663156315466303,2.4466856196740743,-2.2760692492167998,82.2785574166288,23.339818025972235,0.7901849940637236,4,-1.1850004196166992,-1.3100004196166992,-0.8075003623962402,0.3399991989135742,-1.6800003051757812,3,-0.05317629360371112,-1.4303804803144513,27.709999084472656,1.6896556260029332,27.170000076293945,1.3888865341414827,27.0,-0.05317629360371112 3532,2021-04-06,27.8799991607666,28.15999984741211,27.36000061035156,28.06999969482422,1257841.0,-0.004996477327261384,3.324310391933499,-0.7916696469017593,81.54759742235494,61.61820184731417,-1.120199257428112,-1.55801655310243,-0.7506288251039663,-0.6427728594734887,18.007408618993868,0.7999992370605504,-0.006776552859133034,1.4279994010925279,-0.2852503755681788,3.1412491777532345,0.5713745127621728,2.284624289422883,-1.8293397887980873,72.90320754670529,8.74921960100346,0.8566248883303541,4,-1.0049991607666016,-1.169999122619629,-0.6674990653991699,0.48000049591064453,-1.0899982452392578,1,-0.06599706960639173,-1.599988555951873,28.020000457763672,-1.4303804803144513,27.709999084472656,1.6896556260029332,27.170000076293945,-0.06599706960639173 3533,2021-04-07,27.520000457763672,27.8799991607666,27.440000534057614,27.8799991607666,759318.0,-0.012912435933984168,1.4444456218244053,1.8947246900567183,79.88341256526286,65.79707871059813,-0.5587222815304855,-1.1689532233186242,-0.4119016117398999,-0.24572706375079534,16.739220394778155,0.4399986267089879,0.15587801131500356,1.0115006446838386,-0.7664493345647116,2.789450623932389,0.1225256550595617,1.9004756343081155,-1.1994203019841123,44.68093165198027,-25.455332383423922,0.8889749896242756,4,-0.3650007247924769,-0.8100004196166992,-0.35250043869018555,0.8399991989135742,0.01000022888183949,2,-0.039970943429232575,3.324310391933499,27.8799991607666,-1.599988555951873,28.020000457763672,-1.4303804803144513,27.709999084472656,-0.039970943429232575 3534,2021-04-08,27.01000022888184,27.649999618530273,26.85000038146973,27.57999992370605,1727101.0,-0.01853198475285478,1.2535218834957615,1.5833381900255705,71.91601457194542,68.68377781010265,0.08570484064189898,-0.7269394190676657,0.104634487396698,0.29681470001017374,16.688047775237525,0.7999992370605433,0.3622268268816917,0.5210003852844274,-1.2240304483510087,2.2660312189198635,-0.3515150315332889,1.3935158021021437,-0.45188978334856245,11.034480944256705,-62.865728752143276,0.8725154168177173,4,0.1799993515014613,-0.30000019073486683,0.0849995613098109,1.3499994277954066,1.7700004577636719,3,-0.03369121953723808,1.4444456218244053,27.520000457763672,3.324310391933499,27.8799991607666,-1.599988555951873,28.020000457763672,-0.03369121953723808 3535,2021-04-09,26.70000076293945,27.09000015258789,26.3700008392334,26.940000534057614,1287544.0,-0.01147721078546704,1.6666690214223552,0.4210524554617177,63.96868960166287,69.628215769984,0.5192910564334987,-0.4129069842112507,0.4328542204708903,0.6417155491883442,16.03653140703481,0.7199993133544922,0.5299566641456686,0.19500083923339417,-1.5516892689693478,1.9416909474361361,-0.6783442148679768,1.0683458933347652,1.5999984741211009,17.098455836936168,-58.08546816928384,0.8733450541013708,4,0.6349992752075231,0.009999275207523084,0.3549990653991735,1.6599988937377965,2.0399990081787145,4,-0.009363295612598188,1.2535218834957615,27.01000022888184,1.4444456218244053,27.520000457763672,3.324310391933499,27.8799991607666,-0.009363295612598188 3536,2021-04-12,26.520000457763672,26.75,26.38999938964844,26.540000915527344,667167.0,-0.00674158427087479,-1.5714091088677664,0.08333532015672063,62.025323790475625,70.32790070592442,0.7551929112118607,-0.18074151503615354,0.5990551728940865,0.8433108082332694,15.130586661938889,0.36000061035155895,0.6563940032168851,-0.023999500274658914,-1.7331993633036618,1.685200362754344,-0.8785994317891621,0.8306004312398443,1.7413988113403356,8.379871600202456,-68.45749811544974,0.8545999315145014,4,0.8149995803833008,0.18999958038330078,0.4174995422363281,1.8399991989135742,1.8699989318847692,0,0.016591199815766844,1.6666690214223552,26.70000076293945,1.2535218834957615,27.01000022888184,1.4444456218244053,27.520000457763672,0.016591199815766844 3537,2021-04-13,26.85000038146973,26.93000030517578,26.479999542236328,26.51000022888184,789072.0,0.0124434358223946,-1.249995231646568,-16.999618539004388,62.40601288105751,72.24053437086164,0.45238664321235333,-0.43457383345856826,0.2813725809850034,0.5253879968326096,13.800206617940319,0.4500007629394531,0.7695294078042103,0.24350042343139933,-1.410894417401284,1.8978952642640827,-0.5836969969849406,1.0706978438477393,1.3735709190368652,31.78808448932286,-42.071559287568945,0.8271974204163409,4,0.48499965667724254,-0.14000034332275746,0.08999967575072887,1.509999275207516,1.25,1,-0.01899442166242249,-1.5714091088677664,26.520000457763672,1.6666690214223552,26.70000076293945,1.2535218834957615,27.01000022888184,-0.01899442166242249 3538,2021-04-14,27.29999923706055,27.45000076293945,26.8799991607666,26.88999938964844,979371.0,0.016759733675884236,-1.6511683611007009,1.2058813629682819,63.32518474233076,72.39515963390582,0.05522543818510428,-0.8045331312998769,-0.16952395186976688,0.09595376745470574,13.184702493573507,0.6000003814697195,0.8092661203340619,0.6164993286132834,-1.0152033975246333,2.2482020547512,-0.19935203445567495,1.4323506916822417,0.8865006542205798,72.65619412059252,0.9046212198672805,0.8158513630689576,4,0.03500080108642223,-0.5899991989135778,-0.35999917984009144,1.0600004196166957,1.0200004577636683,2,-0.018681257721094302,-1.249995231646568,26.85000038146973,-1.5714091088677664,26.520000457763672,1.6666690214223552,26.70000076293945,-0.018681257721094302 3539,2021-04-15,27.1299991607666,27.5,27.01000022888184,27.270000457763672,784381.0,-0.006227109195782288,-1.578951859418086,-0.3414667051237916,60.33253112920495,70.13373258773125,0.2446860236530064,-0.531019179168041,-0.009507858734359331,0.28510000339093367,12.559205704181423,0.4899997711181605,0.8237390397651012,0.3634992599487319,-1.1744866683400907,1.9014851882375545,-0.4054937041956812,1.132492224093145,1.020170749473575,67.25653858164048,-2.252868497243327,0.7689929641444117,4,0.2050008773803711,-0.4199991226196289,-0.14249897003173828,1.2300004959106445,1.4400005340576172,3,0.014743882722169976,-1.6511683611007009,27.29999923706055,-1.249995231646568,26.85000038146973,-1.5714091088677664,26.520000457763672,0.014743882722169976 3540,2021-04-16,27.54999923706055,27.54999923706055,26.96999931335449,27.03000068664551,957675.0,0.01548102061504375,1.2307751559812325,-3.714240950395771,60.42653203736055,67.31458874907283,-0.22394726272376886,-0.8189505192936828,-0.4509362892595128,-0.10194024142459668,11.567933981910647,0.5799999237060618,0.9123390887792233,0.6729993820190465,-0.7464458973023618,2.092444661340455,-0.036723257641657625,1.3827220216797507,0.5645672917594915,100.0,32.928590223060795,0.7097226396607041,4,-0.2849988937377965,-0.8399991989135778,-0.5624990463256871,0.8100004196166957,0.5799999237060511,4,0.04464615185652532,-1.578951859418086,27.1299991607666,-1.6511683611007009,27.29999923706055,-1.249995231646568,26.85000038146973,0.04464615185652532 3541,2021-04-19,26.6299991607666,27.54999923706055,26.6299991607666,27.45000076293945,1661330.0,-0.033393833095151426,-1.2438982408232373,-1.576930553976276,46.37680758800955,63.406723211923335,0.5343371602358502,0.1895253664450287,0.42425276232993525,0.837222575434204,10.374650721682709,0.9200000762939489,0.8949638393448716,-0.29700069427490305,-1.596912990194351,1.002911601644545,-0.9469568422346271,0.35295545368482095,1.4496760542617082,14.018659935684852,-46.86801224797479,0.6499561479597243,4,0.49500083923339844,0.0800008773803711,0.3325009346008301,1.7300004959106445,1.7300014495849574,0,0.07923397209340433,1.2307751559812325,27.54999923706055,-1.578951859418086,27.1299991607666,-1.6511683611007009,27.29999923706055,0.07923397209340433 3542,2021-04-20,26.13999938964844,26.899999618530273,26.13999938964844,26.6299991607666,1156866.0,-0.018400292398058626,-2.1020431995204683,0.597559528932327,41.88678552689259,59.18487576321554,0.8398844865572883,0.7635660255533487,0.8673370516131236,1.3427722858834024,9.451710241063866,0.7600002288818324,0.7459026763999965,-0.8155004501342731,-2.0109384633403806,0.37993756307183446,-1.4132194567373269,-0.2177814435312193,1.905482337863969,0.0,-54.890062895317655,0.5977190066030541,4,0.7550001144409144,0.5700006484985316,0.7350010871887172,2.1600008010864222,1.8299999237060476,1,0.08607498288201998,-1.2438982408232373,26.6299991607666,1.2307751559812325,27.54999923706055,-1.578951859418086,27.1299991607666,0.08607498288201998 3543,2021-04-21,26.399999618530273,26.51000022888184,25.85000038146973,26.20000076293945,749427.0,0.009946451222366592,2.1428558453412485,-0.4081611204316162,42.85713780188485,55.95611167765325,0.4518181203123284,0.5756071172577748,0.5495801145262611,1.1003111013185958,8.891806061310664,0.6599998474121094,0.5381338868571817,-0.5825001716613762,-1.6952941133303199,0.5302937700075674,-1.1388971424958498,-0.02610320082690265,1.569262815467578,32.35291807707693,-17.18612613563645,0.5563969708344725,4,0.30000019073486683,0.3100004196166992,0.3150010108947754,1.7400007247924805,1.5799999237060547,2,0.06439396922362906,-2.1020431995204683,26.13999938964844,-1.2438982408232373,26.6299991607666,1.2307751559812325,27.54999923706055,0.06439396922362906 3544,2021-04-22,26.739999771118164,26.82999992370605,26.40999984741211,26.540000915527344,1026179.0,0.012878793844725678,1.2105315993153833,0.9999999999999822,40.65511354970775,53.36571433854712,0.0776571746829795,0.2923374466909685,0.16715603655753597,0.7705845170077907,8.68363782587838,0.4300003051757777,0.352440356303827,-0.2690000534057617,-1.328292575645186,0.7902924688336626,-0.7986463145254739,0.2606462077139504,1.1021069397279994,52.35294051648771,7.148716114164557,0.5296462611197129,4,-0.03999996185302379,-0.029999732971191406,-0.024999141693115234,1.4000005722045898,1.590000152587887,3,0.05908750700187393,2.1428558453412485,26.399999618530273,-2.1020431995204683,26.13999938964844,-1.2438982408232373,26.6299991607666,0.05908750700187393 3545,2021-04-23,27.1299991607666,27.13999938964844,26.61000061035156,26.65999984741211,790279.0,0.014584868847668186,1.1632613341326012,2.350010013637621,41.55596260147949,51.091340873103114,-0.27371671299033906,-0.03071678411399148,-0.2609653677504511,0.39929832547004906,8.54414494269317,0.5299987792968821,0.19531905869414956,0.0774993896484375,-0.9220556286597059,1.077054407956581,-0.4222781195056342,0.5772768988025092,0.5925811703169757,75.29409652761316,33.34281957228549,0.49977750915407126,4,-0.4299993515014613,-0.4199991226196289,-0.41499853134155273,1.0100011825561523,1.1000003814697266,4,0.053077795009298656,1.2105315993153833,26.739999771118164,2.1428558453412485,26.399999618530273,-2.1020431995204683,26.13999938964844,0.053077795009298656 3546,2021-04-26,26.270000457763672,27.149999618530273,26.229999542236328,27.1299991607666,1313139.0,-0.031699179122961274,1.044445480535499,-1.8297871476979892,36.56093664573254,48.21966573584478,0.6113836587942139,0.8408913895838594,0.545941164479256,1.262022370330488,8.905034912604167,0.9200000762939453,0.07038565113222361,-0.7624993324279785,-1.8091755542782586,0.28417688942230157,-1.2858374433531168,-0.23916122150284025,1.3402250763430743,32.30771713709718,-5.491716584070254,0.52333811092514,4,0.4299993515014684,0.45999908447265625,0.36500024795532227,1.7899999618530273,2.219999313354492,0,0.07080314695819645,1.1632613341326012,27.1299991607666,1.2105315993153833,26.739999771118164,2.1428558453412485,26.399999618530273,0.07080314695819645 3547,2021-04-27,26.68000030517578,26.709999084472656,26.35000038146973,26.38999938964844,929231.0,0.015607150371820477,1.057144414168917,-0.33721087545216016,43.04635301503333,45.96646221058951,0.1952678375901833,0.4292730301220615,0.08329493038512581,0.8486970623092631,9.291043908112472,0.4399986267089844,0.01093997775098643,-0.3374995231628404,-1.3958768732781728,0.720877826952492,-0.8666881982205084,0.1916891518948276,0.8246117197727436,63.84618544721473,25.805292550250897,0.5291886750576662,4,0.01999950408935902,0.049999237060546875,-0.04499959945678711,1.380000114440918,2.029998779296875,1,0.06296852646024398,1.044445480535499,26.270000457763672,1.1632613341326012,27.1299991607666,1.2105315993153833,26.739999771118164,0.06296852646024398 3548,2021-04-28,26.56999969482422,26.739999771118164,26.56999969482422,26.68000030517578,675939.0,-0.004122961360319866,-2.0908933277847135,-0.3793112520060029,46.09928430430609,44.38499034115631,0.2132542693180568,0.5327201974645881,0.1424763855923672,0.9604469864215375,9.391904268318893,0.1700000762939453,-0.03127078855854748,-0.42600011825561523,-1.503177475959049,0.6511772394478186,-0.9645887971073321,0.11258856059610167,0.83533563151558,36.95653526003172,-4.314576639446379,0.5385886788517168,4,0.13000011444092152,0.2650003433227539,0.06500101089477539,1.4900007247924805,2.6900005340576207,2,0.052690991140770915,1.057144414168917,26.68000030517578,1.044445480535499,26.270000457763672,1.1632613341326012,27.1299991607666,0.052690991140770915 3549,2021-04-29,26.07999992370605,26.790000915527344,25.920000076293945,26.70000076293945,998645.0,-0.01844184330998011,1.174998986722469,5.636339991677071,44.67353028408691,42.63465681301479,0.6019498262569591,0.9875027010963215,0.5762049268825642,1.4578270752460973,9.671316560826806,0.8700008392333984,-0.11519142216810963,-0.8614998817443897,-2.009573987537017,0.2865742240482376,-1.4355369346407052,-0.2874628288480743,1.2320153059415446,13.008122516956512,-30.026843324622213,0.5740370528963137,4,0.6199998855590891,0.7950000762939489,0.555000782012943,1.980000495910648,3.3899993896484375,3,0.07285274632241179,-2.0908933277847135,26.56999969482422,1.057144414168917,26.68000030517578,1.044445480535499,26.270000457763672,0.07285274632241179 3550,2021-04-30,26.04999923706055,26.31999969482422,25.86000061035156,26.20000076293945,985918.0,-0.0011503330802632439,1.3589733557651107,0.24193761747866163,45.855367085678026,42.576718979422395,0.443430880441003,0.9346857045607813,0.5590640937428972,1.492713487294349,9.088475595052694,0.4599990844726598,-0.24774826361168323,-0.8085005760192843,-1.9626468196736013,0.3456456676350328,-1.3855736978464428,-0.23142745419212574,1.174295101696373,14.72858703800409,-31.339624350104206,0.5770731218271593,4,0.4500007629394496,1.0250005722045898,0.22000122070312145,1.8600015640258754,3.640001296997063,4,0.08752402124456937,1.174998986722469,26.07999992370605,-2.0908933277847135,26.56999969482422,1.057144414168917,26.68000030517578,0.08752402124456937 3551,2021-05-03,26.53000068664551,26.59000015258789,26.059999465942386,26.149999618530273,921371.0,0.01842615983274487,1.120002746582017,-2.5333146838921126,47.25086158416127,43.172727430230026,-0.0583870989354196,0.3555636770287869,0.057803850143805846,1.0114969542171046,7.929518425852258,0.5400009155273402,-0.3516171453508221,-0.253999137878413,-1.2774172839732927,0.7694190082164667,-0.7657082109258511,0.2577099351690251,0.6118360146741821,72.04299531571786,23.17007042663954,0.5117090730474391,5,-0.030000686645511365,0.5449991226196289,-0.31250047683716176,0.9200000762939418,3.0699996948242188,0,0.06407835701438747,1.3589733557651107,26.04999923706055,1.174998986722469,26.07999992370605,-2.0908933277847135,26.56999969482422,0.06407835701438747 3552,2021-05-04,26.040000915527344,26.60000038146973,26.020000457763672,26.60000038146973,920321.0,-0.01846964788677219,1.0714302744200326,-1.4736786628519758,39.24916219882771,42.771841252112566,0.46481660091254895,0.7385113561355752,0.5365316373658331,1.506042256239006,7.234678856495227,0.5799999237060582,-0.5104824675973703,-0.6519989967346191,-1.587623470184493,0.2836254767152546,-1.1198112334595542,-0.18418676000968404,1.0243256066013515,19.35486517305625,-25.414550387778814,0.46781223672493644,5,0.4649991989135742,1.0349988937377965,0.20499944686889648,1.2049999237060547,3.7399997711181676,1,0.09408597424932941,1.120002746582017,26.53000068664551,1.3589733557651107,26.04999923706055,1.174998986722469,26.07999992370605,0.09408597424932941 3553,2021-05-05,26.420000076293945,26.46999931335449,26.170000076293945,26.170000076293945,535110.0,0.014592901206083031,-1.3999938964843466,-0.4464289971764373,44.1515723215105,43.16033667120176,0.09828899849722816,0.2865701458201002,0.15653603276739148,1.1315670489510588,6.50228929340819,0.4299983978271449,-0.523312049744348,-0.21699981689453196,-1.0736784034584161,0.6396787696693522,-0.6453391101764723,0.21133947638740835,0.5714668773952134,60.214976578586985,17.534488537338163,0.4283392932819419,5,0.08500003814697266,0.654999732971195,-0.21499967575073242,0.7250003814697266,2.7800006866455043,2,0.08667672223943224,1.0714302744200326,26.040000915527344,1.120002746582017,26.53000068664551,1.3589733557651107,26.04999923706055,0.08667672223943224 3554,2021-05-06,26.10000038146973,26.59000015258789,26.03000068664551,26.440000534057614,970163.0,-0.012112024750194572,-1.333333333333353,-1.360000610351534,37.855954586566945,42.749224669544816,0.3553237275094361,0.5638060223213053,0.4808804129430513,1.4559246954734242,6.781762709045257,0.5599994659423793,-0.4748209542596449,-0.4914995193481424,-1.3613271722421452,0.37832813354586037,-0.9264133457951438,-0.056585692901141016,0.8229785778862642,32.43241153379295,-2.873718301397936,0.43491382644700066,5,0.40499973297118785,0.9749994277954102,0.15500020980834606,1.0450000762939418,3.0499992370605433,3,0.1210727893190231,-1.3999938964843466,26.420000076293945,1.0714302744200326,26.040000915527344,1.120002746582017,26.53000068664551,0.1210727893190231 3555,2021-05-07,26.45000076293945,26.489999771118164,26.10000038146973,26.38999938964844,887025.0,0.013409976105525745,4.571444141689322,-0.17647454812685506,48.33334805053058,44.057270381189035,-0.11318037220252464,0.20460622190106292,0.12551901392605203,1.1074119360554349,7.307800762699176,0.38999938964843395,-0.4403657161496497,-0.1289991378784201,-0.9994467252482053,0.7414484494913651,-0.5642229315633109,0.30622465580647074,0.40859948174336935,74.13799340320261,34.646271123326656,0.43522379368489217,5,-0.12499999999999645,0.6249990463256907,-0.16000032424926403,0.4600000381469762,2.80999946594239,4,0.114177635663683,-1.333333333333353,26.10000038146973,-1.3999938964843466,26.420000076293945,1.0714302744200326,26.040000915527344,0.114177635663683 3556,2021-05-10,26.959999084472656,27.170000076293945,26.54999923706055,26.60000038146973,1056755.0,0.01928159950179631,-1.6956500105733492,5.999841057919146,57.564575386044666,45.6704062001903,-0.5755328146857792,-0.285369397216396,-0.3827350863098573,0.6017222794249122,7.522151964902081,0.7199993133544957,-0.40546570231733625,0.35899925231933594,-0.5272672830073049,1.2452657876459767,-0.08413401534398446,0.8021325199826563,-1.1099987030029261,81.73903813205823,35.71304190332093,0.4431332676633199,5,-0.44499874114990234,0.11500072479248402,-0.4049992561340332,-0.04999828338623047,2.2900009155273438,0,0.1012611848031284,4.571444141689322,26.45000076293945,-1.333333333333353,26.10000038146973,-1.3999938964843466,26.420000076293945,0.1012611848031284 3557,2021-05-11,26.34000015258789,26.90999984741211,26.06999969482422,26.729999542236328,1199496.0,-0.022996993803380605,1.2400004069010417,-1.0833355409207335,49.48097319711733,46.04614941050266,-0.009873089647680189,0.31037567896037643,0.23087242741063818,1.215283125979603,8.104743222666563,0.8899993896484375,-0.42223767370897036,-0.2354996681213386,-1.1209480306431878,0.6499486944005106,-0.6782238493822632,0.207224513139586,-0.46359977722167756,27.19295016798039,-19.71317875715972,0.4427241812609244,5,0.17500019073486328,0.6649999618530273,0.43249988555908203,0.5700006484985352,3.25,1,0.12376614312819378,-1.6956500105733492,26.959999084472656,4.571444141689322,26.45000076293945,-1.333333333333353,26.10000038146973,0.12376614312819378 3558,2021-05-12,26.790000915527344,27.1200008392334,26.489999771118164,26.489999771118164,1060528.0,0.01708431132621846,-3.1999910990736677,-0.7692349074689933,50.42445811360224,46.68514139155992,-0.4753756582860156,-0.189508090245198,-0.23686382984775634,0.7569248673287063,7.865150151269498,0.7800006866455078,-0.31915669097096,0.2400010108947761,-0.5849003501975005,1.0649023719870527,-0.172449669651364,0.6524516914409162,-0.8877285461425757,66.66672243712428,19.604827550733326,0.4124506805461386,5,-0.27500057220458984,0.07499885559082031,0.002499103546142578,0.11999988555908203,2.2599983215332067,2,0.11160879689948722,1.2400004069010417,26.34000015258789,-1.6956500105733492,26.959999084472656,4.571444141689322,26.45000076293945,0.11160879689948722 3559,2021-05-13,27.53000068664551,27.93000030517578,26.09000015258789,26.559999465942386,1836466.0,0.02762223761960625,1.0790956799103522,3.2333250681874537,53.20514152898501,47.501782996371816,-1.1041787450919607,-0.9465335081910595,-0.9828197097669467,0.021248385452498297,7.780112964945858,1.8400001525878906,-0.27237488771400464,0.960000705718997,0.05991906633743227,1.8600823451005617,0.5099598860282128,1.4100415254097811,-1.6023737631225607,78.49465122193347,33.5579633174478,0.450040819690783,5,-0.5550003051757848,-0.6400003433227575,-0.5975008010864293,-0.6199998855590856,1.4899997711181605,3,0.06066109824341681,-3.1999910990736677,26.790000915527344,1.2400004069010417,26.34000015258789,-1.6956500105733492,26.959999084472656,0.06066109824341681 3560,2021-05-14,28.78000068664551,28.940000534057614,27.809999465942386,28.20000076293945,2373220.0,0.04540501158092458,1.5111145490496143,0.5979373131980568,68.9291142277582,49.91047773454925,-2.1525691047372035,-2.213128380071012,-2.224051124827813,-1.2223849032596448,8.020390035770891,1.4099998474121023,-0.2070457701956343,2.148500633239749,0.8756044372547613,3.4213968292247365,1.5120525352472534,2.7849487312322445,-2.7722788278564465,94.4250940548561,45.912601518934466,0.6364480979924946,5,-1.3000001907348668,-1.3850002288818395,-1.8300008773803746,-1.8699998855590856,1.0499992370605398,4,0.012856112684404897,1.0790956799103522,27.53000068664551,-3.1999910990736677,26.790000915527344,1.2400004069010417,26.34000015258789,0.012856112684404897 3561,2021-05-17,28.739999771118164,28.899999618530273,28.5,28.81999969482422,855110.0,-0.0013898858433978312,2.3333333333333335,-0.1379309210850825,66.45366925418101,52.93320074069961,-1.9736642166609784,-2.1154043444871036,-2.1629928797161213,-1.1782609596401095,8.844331565601836,0.39999961853027344,-0.08444746537226422,2.002999687194823,0.4189063137203668,3.587093060669279,1.210953000457593,2.7950463739320526,-2.6499996185302734,93.0313343395094,44.539300150679374,0.7920466867372282,5,-1.2549991607666016,-1.3449993133544922,-1.7174997329711914,-1.8299989700317383,1.0,0,0.018093265897873856,1.5111145490496143,28.78000068664551,1.0790956799103522,27.53000068664551,-3.1999910990736677,26.790000915527344,0.018093265897873856 3562,2021-05-18,28.38999938964844,28.989999771118164,28.290000915527344,28.96999931335449,1027334.0,-0.012178162291478167,1.2580577679744294,7.250005960470073,63.99999765249403,55.13858133303111,-1.4027777041474252,-1.6740249137578154,-1.7768700553759125,-0.8238955363509,9.514489705128291,0.6999988555908203,0.03622116894886673,1.5404993057251026,-0.17888203963812543,3.2598806510883307,0.6808086330434868,2.4001899784067184,-2.1289992141723673,79.31032895191191,28.1463362822641,0.859690672681614,5,-0.8799991607666051,-0.9699993133544957,-1.3674993515014684,-1.4799985885620153,1.3100013732910085,1,0.030292378613616,2.3333333333333335,28.739999771118164,1.5111145490496143,28.78000068664551,1.0790956799103522,27.53000068664551,0.030292378613616 3563,2021-05-19,28.10000038146973,28.229999542236328,27.82999992370605,28.20000076293945,797135.0,-0.010214829672890002,4.000059605412216,0.17241447348948463,66.03175160626029,58.269225446330374,-0.9492311861546874,-1.317694880064547,-1.462400230172495,-0.5370813296437653,9.561939555832339,0.5599994659423899,0.1157259573030558,1.165500259399419,-0.6268515151250327,2.9578520339238707,0.26932437213719496,2.061676146661643,-1.6206802383422882,69.3103618372375,12.769676538513721,0.8961758872622256,5,-0.5700006484985387,-0.6800003051757848,-1.0775003433227575,-1.1899995803833043,2.2399997711181605,2,0.05302490216693112,1.2580577679744294,28.38999938964844,2.3333333333333335,28.739999771118164,1.5111145490496143,28.78000068664551,0.05302490216693112 3564,2021-05-20,28.31999969482422,28.399999618530273,28.04999923706055,28.209999084472656,618424.0,0.00782915695259434,1.592591022760962,-1.100001907341435,67.48845304276574,60.39757044546761,-0.9177144142714333,-1.48962945869377,-1.6874280877120071,-0.7628506344224135,10.191012980680943,0.350000381469723,0.30853571908895816,1.306499576568605,-0.5862262155061835,3.1992253686433934,0.36013668053120895,2.252862472606001,-1.6398251814575175,43.22034720201709,-17.840556860141326,0.9463628960373943,5,-0.7899999618530273,-0.8999996185302734,-1.297499656677246,-1.409998893737793,2.1900005340576207,3,0.02577682027199124,4.000059605412216,28.10000038146973,1.2580577679744294,28.38999938964844,2.3333333333333335,28.739999771118164,0.02577682027199124 3565,2021-05-21,28.56999969482422,28.68000030517578,28.13999938964844,28.32999992370605,1020316.0,0.008827683710946221,1.347825005286646,2.1818039950062746,66.29393112395607,61.367498860791095,-0.9335392848202382,-1.7140996011737037,-1.9067725934642823,-1.0292008276769558,11.108150886881923,0.5400009155273402,0.4611764993738241,1.484499549865724,-0.5323709136822004,3.5013700134136485,0.47606431809176186,2.4929347816396863,-1.7050391608374014,63.79309210850853,3.9511000661517173,1.0084352317739618,5,-1.0399999618530273,-1.1499996185302734,-1.547499656677246,-1.659998893737793,1.6700000762939453,4,0.015750814411838343,1.592591022760962,28.31999969482422,4.000059605412216,28.10000038146973,1.2580577679744294,28.38999938964844,0.015750814411838343 3566,2021-05-24,28.1299991607666,28.309999465942386,27.95000076293945,28.13999938964844,523365.0,-0.015400788895959527,1.0571332036337664,-0.041667660078374504,66.82769078332481,63.29491192592526,-0.3465659745558973,-1.1885452351309809,-1.4199651100969284,-0.6071573329128697,11.739563494040773,0.6199989318847692,0.6904562292065037,0.9514990806579604,-1.0785307045747743,2.981528865890695,-0.06351581195840694,1.9665139732743278,-1.0950354878092767,25.86200659679654,-37.48609889971054,1.0150148926163682,5,-0.5899991989135742,-0.7099990844726562,-1.1424989700317383,-1.2199983596801758,2.5100002288818395,0,0.060433729600336106,1.347825005286646,28.56999969482422,1.592591022760962,28.31999969482422,4.000059605412216,28.10000038146973,0.060433729600336106 3567,2021-05-25,28.36000061035156,28.479999542236328,28.040000915527344,28.149999618530273,580052.0,0.008176375984601636,-1.0465128657798202,-20.99961853899657,66.00660647711732,65.0262617440936,-0.29044004148226676,-1.3557415423188317,-1.5950086262572718,-0.8571541199184303,12.47733206651496,0.4399986267089844,0.8384449911950114,1.0975005149841266,-0.9840561311982512,3.1790571611665044,0.0567221918929377,2.1382788380753155,-1.1686340495413674,62.35299397502471,-1.3339526680748932,1.0407783230911893,5,-0.8200006484985316,-0.9400005340576136,-1.4425005912780726,-1.4499998092651332,1.8699989318847692,1,0.04866005398684292,1.0571332036337664,28.1299991607666,1.347825005286646,28.56999969482422,1.592591022760962,28.31999969482422,0.04866005398684292 3568,2021-05-26,27.96999931335449,28.489999771118164,27.95000076293945,28.440000534057614,524139.0,-0.013751808483908112,-1.1176501387507338,-2.2380904805587973,65.25284344248672,66.36489529003825,0.3179862038666563,-0.9017091277179929,-1.1586061939040064,-0.4918543865483933,13.249871175280292,0.5399990081787145,0.8890079692579889,0.6374992370605419,-1.4401598318066497,2.7151583059277336,-0.4013302973730539,1.6763287714941377,-0.634742095719659,2.739529172001136,-62.219916484510314,1.0388295344335967,5,0.4300003051757848,-0.5499992370605433,-1.1674995422363246,-1.0599985122680629,2.2800006866455114,2,0.061852037613707056,-1.0465128657798202,28.36000061035156,1.0571332036337664,28.1299991607666,1.347825005286646,28.56999969482422,0.061852037613707056 3569,2021-05-27,27.979999542236328,28.149999618530273,27.920000076293945,27.959999084472656,1777620.0,0.0003575341125254816,-3.600061036087587,-0.042554054931497956,63.212422602505995,65.72970733167688,0.4230157599294877,-0.8032508597206309,-1.111783366369263,-0.5291439000391236,13.137317902700884,0.22999954223632812,1.0537970486993586,0.5524994850158684,-1.4566463523075086,2.5616453223392455,-0.45207343364582186,1.5570724036775587,-0.5123629203228326,7.89466419380664,-53.59443037044841,1.004572918661689,5,0.43000030517578125,-0.5549993515014648,-1.2749996185302734,-1.0699987411499023,2.4700012207031214,3,0.08434598459478515,-1.1176501387507338,27.96999931335449,-1.0465128657798202,28.36000061035156,1.0571332036337664,28.1299991607666,0.08434598459478515 3570,2021-05-28,28.32999992370605,28.559999465942386,28.01000022888184,28.09000015258789,775543.0,0.012508948791846608,-1.7499988079060165,11.999713904253113,62.16696372279021,65.25340671707791,0.002760183611773215,-1.0263001922108153,-1.3955311853935335,-0.9140959669088069,13.12545567550768,0.5799999237060582,1.2034535015591175,0.7884998321533168,-1.1490105384631661,2.7260102027697997,-0.18025535315492291,1.7572550174615564,-0.7405742498561807,64.0625372529376,4.9228059324685205,0.9687551853082413,5,0.07999992370605824,-0.9049997329711879,-1.6249999999999964,-1.4199991226196254,1.9899997711181676,4,0.07695024041816545,-3.600061036087587,27.979999542236328,-1.1176501387507338,27.96999931335449,-1.0465128657798202,28.36000061035156,0.07695024041816545 3571,2021-05-31,28.229999542236328,28.459999084472656,28.229999542236328,28.29999923706055,286454.0,-0.003529840513202598,-5.571444141689374,-0.29166567325499215,68.49312869851752,65.75264349996941,0.025489655697569447,-0.8352328566332794,-1.2384232354757714,-0.8625976667012907,13.588070069872638,0.22999954223632812,1.2858984955408275,0.6034995079040542,-1.2959544975342183,2.5029535133423266,-0.3462274948150821,1.5532265106231904,-0.5285279406049952,48.43746274706122,-14.134290129784155,0.9497270027191365,5,0.025000572204589844,-0.8049993515014648,-1.5249996185302734,-1.3199987411499023,2.159999847412113,0,0.07120085942171461,-1.7499988079060165,28.32999992370605,-3.600061036087587,27.979999542236328,-1.1176501387507338,27.96999931335449,0.07120085942171461 3572,2021-06-01,28.489999771118164,28.84000015258789,28.28000068664551,28.29999923706055,779171.0,0.009210068476722233,-3.8696106480906782,-2.714305177111528,67.27639747098179,65.89093748493846,-0.24455091264318085,-0.9510342711253514,-1.4351829781339518,-1.1638533126505521,14.181382571186237,0.6100006103515625,1.1506900378041003,0.7409997940063491,-1.0399623253948072,2.5219619134075053,-0.1494812656942308,1.631480853706929,-0.6854459159278861,61.95648342991012,-0.09326466353088136,0.8904810597005782,6,-0.1099996566772461,-1.0649995803833008,-1.7750000953674316,-1.5799989700317383,2.2299995422363246,1,0.07546506268174302,-5.571444141689374,28.229999542236328,-1.7499988079060165,28.32999992370605,-3.600061036087587,27.979999542236328,0.07546506268174302 3573,2021-06-02,28.709999084472656,28.709999084472656,28.29999923706055,28.399999618530273,595232.0,0.00772198368276289,1.6451648628859852,1.6315715504693373,63.409062239771735,65.43767184016134,-0.41227771008275127,-1.0442135051075176,-1.5974305388259147,-1.4271216825829,14.806758417316077,0.4099998474121058,1.0444280393274639,0.8464991569519036,-0.8679132856635547,2.560911599567362,-0.010707064355827356,1.7037053782596345,-0.8106095560081457,85.86945028973038,24.829974853909604,0.8572062213077299,6,-0.3299989700317383,-1.284998893737793,-1.9949994087219238,-1.7999982833862305,1.1800003051757848,2,0.05294324298971298,-3.8696106480906782,28.489999771118164,-5.571444141689374,28.229999542236328,-1.7499988079060165,28.32999992370605,0.05294324298971298 3574,2021-06-03,29.26000022888184,29.34000015258789,28.649999618530273,28.65999984741211,1116249.0,0.019157128594498696,-1.2258051615245233,1.9354884359099107,56.48647227543319,64.34795419032547,-0.9106857316899664,-1.4180407108069808,-2.093381376380904,-1.9882533736692203,15.498755457024538,0.6900005340576172,0.9890375665089692,1.2385003089904814,-0.37083103971317044,2.847831657694133,0.4338346346386537,2.043165983342309,-1.2733618810050373,93.98496779735663,35.6331541833026,0.8046656743518267,6,-0.6300001144409215,-1.659999847412113,-2.492500305175785,-2.3499994277954137,1.2600002288818324,3,0.033834578379153823,1.6451648628859852,28.709999084472656,-3.8696106480906782,28.489999771118164,-5.571444141689374,28.229999542236328,0.033834578379153823 3575,2021-06-04,29.46999931335449,29.46999931335449,29.09000015258789,29.190000534057614,687670.0,0.007177002147298772,1.7142915531334897,0.4666643354642615,59.431511939895394,63.526156541055535,-1.094715198003886,-1.4653160123629085,-2.2473874789989026,-2.2109892863966465,16.27419866875152,0.379999160766598,0.9491835467334866,1.29749946594238,-0.2567660693512792,2.851765001236039,0.5203666982955504,2.0746322335892096,-1.3480247850065759,100.0,44.133257773695476,0.7771327676468299,6,-0.7749996185302699,-1.8049993515014648,-2.6824994087219203,-2.559998512268063,1.3299999237060618,4,0.033254206732908465,-1.2258051615245233,29.26000022888184,1.6451648628859852,28.709999084472656,-3.8696106480906782,28.489999771118164,0.033254206732908465 3576,2021-06-07,29.690000534057614,29.78000068664551,29.35000038146973,29.479999542236328,1019660.0,0.007465260462474088,1.2051224367030942,0.7500068119890881,67.37967778078666,63.67872001924102,-1.1959231243476012,-1.5497628934734031,-2.4209023731830577,-2.445930432398125,18.172298362212793,0.43000030517578125,0.8846816626204443,1.3810006141662576,-0.2041127817814754,2.9661140101139907,0.5884439161923893,2.173557312140126,-1.4062630315089102,93.99998982747348,39.40095860068685,0.7925566979738669,6,-0.8400001525878871,-1.7899999618530238,-2.9025006294250453,-2.8699998855590785,1.0699996948242259,0,0.021219237097821253,1.7142915531334897,29.46999931335449,-1.2258051615245233,29.26000022888184,1.6451648628859852,28.709999084472656,0.021219237097821253 3577,2021-06-08,29.60000038146973,29.71999931335449,29.3700008392334,29.649999618530273,615920.0,-0.0030313287628487284,2.684221093420704,-0.2380904805587468,71.18641236822353,64.338005455434,-1.018653731863381,-1.2680213257147237,-2.294496994685428,-2.351107263349231,19.69636923929668,0.3499984741210902,0.8137227248929157,1.1280004501342802,-0.2631836955412439,2.5191845958098043,0.43240837729651815,1.8235925229720422,-1.106786033147472,87.83782913008234,33.64975061677656,0.6955920728377623,6,-0.7500000000000036,-1.6999998092651403,-2.8125004768371618,-2.8900003433227575,1.0499992370605433,1,0.026689155337757065,1.2051224367030942,29.690000534057614,1.7142915531334897,29.46999931335449,-1.2258051615245233,29.26000022888184,0.026689155337757065 3578,2021-06-09,29.78000068664551,29.8700008392334,29.559999465942386,29.60000038146973,554363.0,0.006081091312703624,-1.3846063558202726,-3.6000610360878427,70.85712292732866,65.18741660263652,-1.0224235549654033,-1.2780597903191087,-2.435894630963478,-2.530458052715076,21.71224007825045,0.3100013732910121,0.7788722970913611,1.1585007667541554,-0.10872651392369548,2.425728047432006,0.5248871264152299,1.7921144070930808,-1.1066362509579974,92.6229456937742,35.51712797496464,0.6336136403389256,6,-0.8400001525878942,-1.8299999237060582,-2.990000724792484,-3.0700006484985387,0.5799999237060476,2,0.03156476175403533,2.684221093420704,29.60000038146973,1.2051224367030942,29.690000534057614,1.7142915531334897,29.46999931335449,0.03156476175403533 3579,2021-06-10,29.20000076293945,29.96999931335449,28.96999931335449,29.84000015258789,1008581.0,-0.019476155484648983,1.2222278736399685,-3.55554613656595,58.22454490131102,64.74937006691661,-0.28068412437930945,-0.5971488899534769,-1.828716233784771,-1.9573261527702535,22.711446761734262,1.0,0.72498389321769,0.4950008392333949,-0.6865865226825072,1.676588201149297,-0.09579284172455615,1.085794520191346,-0.3351745026845947,23.000144958496094,-31.885850423243163,0.5907936809579517,6,-0.10000133514403942,-1.2000007629394496,-2.4100008010864222,-2.490000724792477,1.2199993133544957,3,0.023630089338378957,-1.3846063558202726,29.78000068664551,2.684221093420704,29.60000038146973,1.2051224367030942,29.690000534057614,0.023630089338378957 3580,2021-06-11,29.149999618530273,29.32999992370605,29.10000038146973,29.20000076293945,448372.0,-0.0017123679144774862,-2.066668362092036,0.0781268626469196,64.82556108661018,64.34186255448245,-0.11413640778305023,-0.5460008409105548,-1.768965717741679,-1.909923054578563,22.62193723592272,0.22999954223632102,0.7069301197059659,0.42649974822997905,-0.7715039376627217,1.6245034341226798,-0.17250209471637135,1.0255015911763294,-0.1800003051757848,18.00003051757848,-38.88192384478393,0.5990018429463505,6,-0.024999618530273438,-1.130000114440918,-2.359999656677246,-2.439999580383301,0.4099998474121129,4,0.04699831413934241,1.2222278736399685,29.20000076293945,-1.3846063558202726,29.78000068664551,2.684221093420704,29.60000038146973,0.04699831413934241 3581,2021-06-14,29.26000022888184,29.399999618530273,29.040000915527344,29.20000076293945,526123.0,0.0037736058933475203,1.11765035875169,-1.199961853900666,63.55418900760022,63.92828383632895,-0.07003097529884883,-0.6482847646021312,-1.877731528645814,-2.0251018503145666,22.558204841849626,0.3599987030029297,0.7185268394777609,0.5105003356933615,-0.7113448016587007,1.7323454730454237,-0.10042223298266961,1.1214229043693926,0.7099990844726491,29.000091552735086,-26.06662996153537,0.6109225686760311,6,-0.12500095367431996,-1.240000724792484,-2.5599999427795446,-2.550000190734867,0.3400001525878906,0,0.05263154463883479,-2.066668362092036,29.149999618530273,1.2222278736399685,29.20000076293945,-1.3846063558202726,29.78000068664551,0.05263154463883479 3582,2021-06-15,29.25,29.59000015258789,29.209999084472656,29.3799991607666,543039.0,-0.00034177131933066374,-2.6190406989945596,-2.166671964904216,71.76868696108569,64.85713102758606,0.06605937616865987,-0.6013853038832693,-1.8620738941938129,-2.0156003951862544,22.93194299358216,0.3800010681152344,0.7201244965716249,0.45750007629394673,-0.771584393058756,1.6865845456466495,-0.15704215838240643,1.0720423109703,0.7013993453979452,28.000068664551137,-32.294169621943105,0.6145422346763519,6,0.05999946594238281,-1.2300004959106445,-2.4549999237060547,-2.5399999618530273,0.5799999237060511,1,0.05162393944895172,1.11765035875169,29.26000022888184,-2.066668362092036,29.149999618530273,1.2222278736399685,29.20000076293945,0.05162393944895172 3583,2021-06-16,29.59000015258789,29.729999542236328,29.420000076293945,29.5,721586.0,0.011623936840611693,-1.4799957275390625,-0.6923133353874144,74.61771417105692,66.87171346043314,-0.1519661448698777,-0.8685668162238684,-2.180743556502396,-2.353009605338862,24.124205834688222,0.4799995422363281,0.7115019587666609,0.723000240325927,-0.5099702454258619,1.955970726077716,0.10651499745003079,1.3394854832018233,0.343171224212643,62.0000839233402,-4.719010956196115,0.6164852428758951,6,-0.12000083923340199,-1.5600004196166992,-2.8299999237060547,-2.880000114440918,0.4500007629394531,2,0.035822894913019265,-2.6190406989945596,29.25,1.11765035875169,29.26000022888184,-2.066668362092036,29.149999618530273,0.035822894913019265 3584,2021-06-17,29.04999923706055,29.5,28.940000534057614,29.5,989374.0,-0.018249439430303993,1.4888822955961671,-4.999999999999961,60.40459990110478,66.97983434501195,0.3968460602348216,-0.28572112319527676,-1.6088058728724413,-1.7966063534788574,24.80717058669697,0.649999618530277,0.6876766149223421,0.14649934768677042,-1.0612529436995821,1.354251639073123,-0.4573767980064076,0.7503754933799485,0.8653087305145206,13.923903937111367,-50.93643140896855,0.6038761456931766,6,0.4050006866455007,-1.019999504089359,-2.3599991798400914,-2.3399991989135778,0.6800003051757777,3,0.04509471282945077,-1.4799957275390625,29.59000015258789,-2.6190406989945596,29.25,1.11765035875169,29.26000022888184,0.04509471282945077 3585,2021-06-18,29.020000457763672,29.86000061035156,28.770000457763672,29.239999771118164,2231258.0,-0.001032660243880712,-2.0277810891500803,0.48888653414148653,61.6519198936837,66.34341680200052,0.3981716875918373,-0.23218509916625862,-1.5365667086109447,-1.7427085801387676,25.36422249607235,1.090000152587887,0.6825564034073928,0.09400053024291921,-1.1043216789308623,1.2923227394167007,-0.5051605743439715,0.69316163482981,0.8562952124707017,22.935776605759916,-42.18426685211247,0.5991611045868909,6,0.34999942779541016,-0.13000106811523438,-2.0875000953674316,-2.310000419616699,0.8799991607666016,4,0.04824257741028859,1.4888822955961671,29.04999923706055,-1.4799957275390625,29.59000015258789,-2.6190406989945596,29.25,0.04824257741028859 3586,2021-06-21,29.82999992370605,29.90999984741211,29.06999969482422,29.149999618530273,825456.0,0.02791176613250812,1.0,-3.090920125191803,67.00506754140007,65.87882293235347,-0.4356988212374908,-0.9573800087858153,-2.2882397841555466,-2.5388654456773025,26.286385001532402,0.8899993896484375,0.702209571556903,0.8189999580383258,-0.38275185086624575,2.0207517669428974,0.2181240535860418,1.4198758624906098,-1.0599994659423793,92.98245907563782,26.327809473331996,0.6008759044522852,6,-0.4600000381469691,-0.9300003051757812,-2.392499446868893,-2.7999992370605433,0.2600002288818395,0,-0.009051306015897542,-2.0277810891500803,29.020000457763672,1.4888822955961671,29.04999923706055,-1.4799957275390625,29.59000015258789,-0.009051306015897542 3587,2021-06-22,29.739999771118164,29.8700008392334,29.34000015258789,29.8700008392334,605459.0,-0.0030171020052991437,7.153789723876875,-0.1911779555475781,63.51705773954854,65.06326013371122,-0.36179828014777726,-0.799693558261751,-2.1503949984900323,-2.4242284900813402,27.051419840642776,0.5300006866455078,0.6899140302521118,0.6599998474121094,-0.5428394138460497,1.8628391086702685,0.0585802167830316,1.2614194780411871,-0.9699993133544922,85.08770462180937,20.00174436383648,0.6014196306290792,6,-0.36999988555908203,-0.8400001525878942,-2.299999237060547,-2.7099990844726562,0.4600009918212855,1,-0.004707444207326272,1.0,29.82999992370605,-2.0277810891500803,29.020000457763672,1.4888822955961671,29.04999923706055,-0.004707444207326272 3588,2021-06-23,29.70000076293945,30.25,29.60000038146973,29.79999923706055,733127.0,-0.001344956573186007,-3.3333418104600057,0.7692127116406544,56.66667244650892,64.89016319428877,-0.37363205567222835,-0.6571333763519611,-2.0765367241149377,-2.368836098526522,28.183373049792813,0.6499996185302699,0.6229937408676349,0.5335007667541483,-0.5786389731313726,1.645640506639669,-0.02256910318861216,1.0895706366969087,-0.9072003173828094,62.83787789356452,1.3493075179436076,0.55606986994276,6,-0.19000053405761363,-0.6600008010864222,-2.235000610351559,-2.6450004577636683,0.3599987030029368,2,0.004377076007648473,7.153789723876875,29.739999771118164,1.0,29.82999992370605,-2.0277810891500803,29.020000457763672,0.004377076007648473 3589,2021-06-24,30.34000015258789,30.43000030517578,29.6299991607666,29.70000076293945,889048.0,0.02154880044471419,-1.0512781638651558,-6.400091554130961,61.662205108931076,64.53867919676887,-0.9330353158962588,-1.1713160624754515,-2.669061444976034,-2.9930770551116197,29.505018043123414,0.8000011444091797,0.5632277606670293,1.0555001258850112,-0.026982347605525092,2.1379825993755475,0.514258889139743,1.5967413626302793,-1.4889117248535158,94.57830356260585,36.39303325353207,0.5412412367452676,6,-0.7399997711181641,-1.1649999618530273,-2.8650002479553223,-3.2849998474121094,-0.12000083923340199,3,-0.009887911521152648,-3.3333418104600057,29.70000076293945,7.153789723876875,29.739999771118164,1.0,29.82999992370605,-0.009887911521152648 3590,2021-06-25,30.51000022888184,30.60000038146973,30.170000076293945,30.29999923706055,695252.0,0.005603166626202194,1.2051224367031526,0.32812686264692376,61.14129927748818,64.27058033786753,-0.9944037901478637,-1.2328298787927388,-2.8021725412370664,-3.154153747828225,30.43993720315683,0.4300003051757848,0.4945253062037551,1.1165001869201703,0.00020370837030725397,2.2327966654700333,0.5583519476452388,1.6746484261951018,-1.5641770885009798,94.11763972569099,38.79121855817263,0.5581482392749307,6,-0.8249998092651403,-1.2500000000000036,-3.035000324249271,-3.4549999237060582,-0.07999992370605824,4,-0.025565410711047343,-1.0512781638651558,30.34000015258789,-3.3333418104600057,29.70000076293945,7.153789723876875,29.739999771118164,-0.025565410711047343 3591,2021-06-28,30.239999771118164,30.57999992370605,30.15999984741211,30.54999923706055,518342.0,-0.008849572459461497,1.2702655332574075,-1.4761809611175363,58.290146223450215,62.77296470035249,-0.6378478503526139,-0.8480018190443559,-2.468001071621927,-2.8827768571392056,31.416446029445318,0.42000007629394176,0.515104975031889,0.7459997177124009,-0.28814198241269295,1.7801414178374948,0.2289288676498522,1.2630705677749496,-1.1618424514501946,71.4285281780432,19.379537956996344,0.5170708500625475,6,-0.5549993515014648,-0.9799995422363281,-2.7649998664855957,-3.184999465942383,0.059999465942386365,0,-0.011243391374381573,1.2051224367031526,30.51000022888184,-1.0512781638651558,30.34000015258789,-3.3333418104600057,29.70000076293945,-0.011243391374381573 3592,2021-06-29,30.63999938964844,30.95000076293945,30.1200008392334,30.1200008392334,816144.0,0.013227500712890583,-2.192316297972689,-1.6774175685569883,60.53919998878025,61.208685346766195,-0.9162995392913551,-1.1369628411698116,-2.782062006573309,-3.2768246995815495,32.12827442032373,0.8299999237060511,0.5302354506247937,1.0384993553161657,-0.0031649010851388937,2.08016361171747,0.5176672271155134,1.559331483516818,-1.4400946250363305,77.03694180045223,28.87604620538471,0.5208321282006526,6,-0.7799987792968786,-1.2049989700317418,-3.1599993705749547,-3.58499908447266,0.0,1,-0.01795036710236897,1.2702655332574075,30.239999771118164,1.2051224367031526,30.51000022888184,-1.0512781638651558,30.34000015258789,-0.01795036710236897 3593,2021-06-30,30.229999542236328,30.739999771118164,29.989999771118164,30.399999618530273,930778.0,-0.01338119633091861,-1.3076936620234927,-0.3269241349966416,63.17134040271886,61.51610095805664,-0.4536776966567899,-0.6400661912092858,-2.297497707005988,-2.8695836349843304,32.759646341889436,0.75,0.5399509510619218,0.5524994850158684,-0.43572312231712473,1.5407220923488616,0.05838818134937185,1.046610788682365,-0.8550851777914836,45.45451918255773,-5.64577189530015,0.49411130366649714,6,-0.3699989318847656,-0.7949991226196289,-2.749999523162842,-3.174999237060547,0.5200004577636719,2,-0.0009923512984167937,-2.192316297972689,30.63999938964844,1.2702655332574075,30.239999771118164,1.2051224367031526,30.51000022888184,-0.0009923512984167937 3594,2021-07-01,30.25,30.459999084472656,29.71999931335449,30.36000061035156,708863.0,0.000661609595320245,3.77422967119514,0.6470621234390393,64.17526571387691,61.796472715855884,-0.31911554176856427,-0.6135526737145724,-2.252124846163916,-2.886027403328562,32.484036096564495,0.7399997711181676,0.5318209034259027,0.5229999542236321,-0.47628597275128115,1.5222858811985454,0.023356990736175476,1.0226429177110887,-0.717576995705695,43.089435937197415,-11.693936313498021,0.4996429634874571,7,-0.23999977111816406,-0.8149995803833008,-2.3400001525878906,-3.1949996948242188,0.6000003814697301,3,-0.00628100939033438,-1.3076936620234927,30.229999542236328,-2.192316297972689,30.63999938964844,1.2702655332574075,30.239999771118164,-0.00628100939033438 3595,2021-07-02,30.45000076293945,30.70000076293945,30.239999771118164,30.3799991607666,524140.0,0.00661159546907264,-1.6285742312030793,-0.6363746705506887,64.98741485992983,61.57228908458142,-0.329599788230734,-0.7761640884436964,-2.3956531774971452,-3.0809530236718565,32.16973422587121,0.4600009918212855,0.48540821172450777,0.6740006446838329,-0.3674436203717377,1.7154449097394036,0.15327851215604937,1.1947227772116165,-0.7758199827806287,59.34964140337274,1.250955227973236,0.520722132527785,7,-0.3050003051757777,-0.970000267028805,-2.5325007438659632,-3.3950004577636683,0.5299987792968786,4,-0.007553413590218883,3.77422967119514,30.25,-1.3076936620234927,30.229999542236328,-2.192316297972689,30.63999938964844,-0.007553413590218883 3596,2021-07-05,30.31999969482422,30.45000076293945,30.10000038146973,30.34000015258789,222964.0,-0.004269328895172175,1.916649447667515,-0.28571428571430024,63.08068037781356,61.52380271105531,-0.13721203230211643,-0.6287831140655129,-2.181801392007401,-2.9486569549133037,31.412909299873903,0.35000038146971946,0.5365482148522496,0.5124996185302741,-0.5557575859094506,1.5807568229699989,-0.02162898368958821,1.0466282207501365,-0.6000003814697301,48.78046132971535,-12.58329677160107,0.5341286022198631,7,-0.044999122619628906,-0.7299995422363281,-2.4024996757507324,-3.2649993896484375,1.0799999237060547,0,0.0036279885045757965,-1.6285742312030793,30.45000076293945,3.77422967119514,30.25,-1.3076936620234927,30.229999542236328,0.0036279885045757965 3597,2021-07-06,30.38999938964844,30.670000076293945,30.25,30.31999969482422,414408.0,0.0023086970820838104,-3.000018165304269,-3.499904634751274,60.47119503889595,61.946527443542756,-0.11768924692808724,-0.670964159521251,-2.1786256894699747,-3.017528025947101,30.716959467718997,0.4200000762939453,0.5970785816358486,0.5429993629455616,-0.5510629190819643,1.6370616449730875,-0.004031778068203096,1.0900305039593263,-0.5469999313354563,65.68625251040673,4.221102563159789,0.547031141013763,7,-0.09999942779541371,-0.7749986648559606,-2.5499992370605504,-3.33499908447266,1.909999847412113,1,-0.002961505574052281,1.916649447667515,30.31999969482422,-1.6285742312030793,30.45000076293945,3.77422967119514,30.25,-0.002961505574052281 3598,2021-07-07,30.71999931335449,30.729999542236328,30.38999938964844,30.540000915527344,487053.0,0.010858832850732192,2.4000209809549795,2.571416893732789,73.1302032727154,63.220749461741015,-0.32160704861099276,-0.9770234722065219,-2.426560678695818,-3.3423932184597476,29.861593082758542,0.3400001525878871,0.5775743580492048,0.82599935531616,-0.3346789660979077,1.9866776767302277,0.24566019460912614,1.4063385160231938,-0.7662997245788574,99.0098785529078,30.228564299747944,0.5803391607070347,7,-0.38499927520751953,-1.0949993133544886,-2.817499160766598,-3.644999504089352,1.670000076293956,2,-0.002604164241347129,-3.000018165304269,30.38999938964844,1.916649447667515,30.31999969482422,-1.6285742312030793,30.45000076293945,-0.002604164241347129 3599,2021-07-08,29.88999938964844,30.739999771118164,29.709999084472656,30.440000534057614,788423.0,-0.02701822728704406,-1.2637334076708804,-3.0555891110616815,59.86393380937763,63.07881996528428,0.4893028382028177,-0.09768867133883319,-1.5066519170053816,-2.5113941432533515,29.71044118138823,1.0300006866455078,0.5666367589643926,-0.038500499725337534,-1.1523986812254705,1.0753976817747954,-0.595449590475404,0.518448591024729,1.0600013732910085,17.475746133918353,-54.74578321112146,0.556949090750066,7,0.44000053405761363,-0.08999919891357777,-1.9874992370605504,-2.8149995803833043,2.350002288818363,3,0.02877218561099726,2.4000209809549795,30.71999931335449,-3.000018165304269,30.38999938964844,1.916649447667515,30.31999969482422,0.02877218561099726 3600,2021-07-09,30.520000457763672,30.559999465942386,30.0,30.0,575429.0,0.021077319537631478,-1.1538422037193403,-0.9454534105056667,58.156031886529526,63.063918372293095,-0.15548100897922268,-0.6532844243515967,-2.036602594440666,-3.131453332947629,29.551120843447755,0.6700000762939453,0.6149006698486303,0.5230005264282234,-0.5573131356051775,1.6033141884616242,-0.017156304588478832,1.0631573574449256,0.4052002716064429,78.64085760263103,8.671788189229517,0.5401568310167009,7,-0.1900005340576172,-0.6599998474121094,-2.4050002098083496,-3.1649999618530273,1.3299999237060582,4,0.010812579251522125,-1.2637334076708804,29.88999938964844,2.4000209809549795,30.71999931335449,-3.000018165304269,30.38999938964844,0.010812579251522125 3601,2021-07-12,30.79999923706055,30.81999969482422,30.45000076293945,30.6200008392334,378928.0,0.009174271792176558,2.363637151799448,0.34615046033085817,61.990943977892044,63.22522325997219,-0.38855033687336515,-0.85587602263519,-2.2267087993184127,-3.389242806947742,29.437299562093855,0.3699989318847692,0.5990701546376798,0.7259993553161657,-0.352662399979625,1.8046611106119563,0.18666847766827033,1.265330232964061,0.1008974594116161,98.19815794900025,28.89638017634995,0.5393308776478961,7,-0.5349998474121129,-0.9399986267089879,-2.6199994087219274,-3.3399991989135813,1.2400016784667933,0,0.005844165897224807,-1.1538422037193403,30.520000457763672,-1.2637334076708804,29.88999938964844,2.4000209809549795,30.71999931335449,0.005844165897224807 3602,2021-07-13,30.76000022888184,30.84000015258789,30.54999923706055,30.79999923706055,441164.0,-0.0012986691288804364,3.833314789795983,-0.22221869006368042,61.9909439778921,63.094068101658095,-0.368489739767508,-0.7346154047292863,-2.0796320445774974,-3.319058038138447,29.090791492578038,0.2900009155273402,0.5724892907108305,0.6105003356933629,-0.43622827767417505,1.657228949060901,0.08713602900959216,1.1338646423771337,0.11707851535033598,92.9203674258923,21.859066074658188,0.5233643066837695,7,-0.48500061035156605,-0.899999618530277,-2.3849997520446813,-2.9449996948242188,1.2399997711181605,1,0.020806221875366404,2.363637151799448,30.79999923706055,-1.1538422037193403,30.520000457763672,-1.2637334076708804,29.88999938964844,0.020806221875366404 3603,2021-07-14,30.649999618530273,30.84000015258789,30.489999771118164,30.6299991607666,287614.0,-0.003576092637615824,-1.3333418104599266,-0.5000238424490964,53.98456764245414,61.961768315944454,-0.2152864747147838,-0.5703739345715029,-1.8738745761543818,-3.1756921017802497,28.50434777798498,0.35000038146972656,0.5751040348773344,0.44749975204467773,-0.5872210416857477,1.4822205457751032,-0.06986064482053322,0.9648601489098887,0.203737532506711,83.18580933958538,14.475516139474166,0.5173603968652126,7,-0.375,-0.7899990081787109,-2.2749991416931152,-2.8349990844726527,1.2900009155273402,2,0.053833593444246874,3.833314789795983,30.76000022888184,2.363637151799448,30.79999923706055,-1.1538422037193403,30.520000457763672,0.053833593444246874 3604,2021-07-15,30.36000061035156,30.81999969482422,30.209999084472656,30.51000022888184,555191.0,-0.009461631705971918,-1.7110977362025337,-7.499809269502548,48.12968067370776,60.088686739697565,0.10276375141790695,-0.18677701657727042,-1.479198099824437,-2.849683579120022,28.721054261806213,0.6100006103515625,0.5263089219128574,0.09200067520141175,-0.7901399542649656,0.9741413046677891,-0.34906963953177694,0.5330709899346004,0.4799995422363317,42.85720773293449,-21.704023891478975,0.4410703147331883,7,-0.08500099182128551,-0.49999999999999645,-1.9149999618530238,-2.4999999999999964,1.2199993133544922,3,0.06686425357332615,-1.3333418104599266,30.649999618530273,3.833314789795983,30.76000022888184,2.363637151799448,30.79999923706055,0.06686425357332615 3605,2021-07-16,30.420000076293945,30.81999969482422,30.31999969482422,30.51000022888184,428588.0,0.0019762669544192146,-2.4482649759280206,0.6000025431379732,52.36842554361956,58.898436202564895,0.04253406682162009,-0.143891669795579,-1.4429479606280893,-2.8798249397337514,28.476168847455053,0.5,0.4974624396917733,0.08200016021728374,-0.5771729787656916,0.7411732992002591,-0.24758640927420572,0.4115867297087732,-0.7100009918212891,33.33343425107931,-29.105026177911803,0.3295865694914878,7,-0.14500045776367188,-0.5599994659423828,-1.8700003623962402,-2.510000228881836,1.1000003814697266,4,0.059829112347411506,-1.7110977362025337,30.36000061035156,-1.3333418104599266,30.649999618530273,3.833314789795983,30.76000022888184,0.059829112347411506 3606,2021-07-19,29.559999465942386,30.290000915527344,29.479999542236328,30.09000015258789,752186.0,-0.028270894417970482,-1.3478282502992323,5.888886534141211,37.32394523850138,56.32651955807661,0.875454831941326,0.7323942787617845,-0.5111478546625143,-1.9940252596986134,28.142149440716647,0.9400005340576172,0.44063211167743077,-0.7645004272460909,-1.4764280588129957,-0.05257279567918616,-1.1204642430295415,-0.4085366114626403,1.2600002288818324,5.8823446914026105,-52.449512764871656,0.3559638157834518,7,0.600000381469723,0.30000114440917613,-0.9874997138977086,-1.649999618530277,2.2300014495849574,0,0.07746958582207597,-2.4482649759280206,30.420000076293945,-1.7110977362025337,30.36000061035156,-1.3333418104599266,30.649999618530273,0.07746958582207597 3607,2021-07-20,29.60000038146973,29.8799991607666,29.29999923706055,29.60000038146973,587564.0,0.0013532109692164784,1.0714373297002862,-0.0,41.902327111652454,52.856755540180735,0.7952352991383371,0.7181891163993086,-0.45741663373250674,-2.008211610344528,27.891848871543857,0.5799999237060511,0.35995508621911654,-0.7174995422363253,-1.4558866441252434,0.020887559652592813,-1.0866930931807843,-0.34830599129186623,1.2199993133544886,19.480582211631397,-38.807977784710914,0.36919355094445977,7,0.46999931335448863,0.2600002288818324,-1.0225009918212926,-1.6900005340576207,2.2399997711181605,1,0.08243244941257188,-1.3478282502992323,29.559999465942386,-2.4482649759280206,30.420000076293945,-1.7110977362025337,30.36000061035156,0.08243244941257188 3608,2021-07-21,29.82999992370605,29.90999984741211,29.53000068664551,29.729999542236328,666493.0,0.007770254705141921,1.9230678942155763,100.0,44.878048326627315,51.191657153208475,0.4757422284515549,0.525363821258928,-0.6035859602213591,-2.218940326523434,27.11751279137029,0.379999160766598,0.2975493902980091,-0.49399995803833363,-1.2114926288951793,0.22349271281851202,-0.8527462934667547,-0.13525362260991258,0.9291997528076195,34.86845572568281,-24.29581081019313,0.3587463354284228,7,0.23999977111816762,0.030000686645511365,-1.165000438690182,-1.9200000762939418,1.770000457763679,2,0.07274556090660389,1.0714373297002862,29.60000038146973,-1.3478282502992323,29.559999465942386,-2.4482649759280206,30.420000076293945,0.07274556090660389 3609,2021-07-22,30.040000915527344,30.28000068664551,29.899999618530273,29.979999542236328,625766.0,0.007039925992571083,-2.4545359966708604,0.6000114440481626,45.012168047135205,49.73122783772021,0.32324975342784157,0.3075010021967728,-0.7494441632074071,-2.4064973094273086,25.822436260123123,0.45000076293946023,0.2484633536463896,-0.26899900436401225,-0.9975417687074533,0.45954375997942876,-0.633270386535731,0.09527237780770648,0.6608307434082015,48.68430628998204,-10.02456386495718,0.36427138217172034,7,0.029998779296875,-0.18000030517578125,-1.290001392364502,-2.1300010681152344,1.8699989318847656,3,0.06324898670519619,1.9230678942155763,29.82999992370605,1.0714373297002862,29.60000038146973,-1.3478282502992323,29.559999465942386,0.06324898670519619 3610,2021-07-23,29.729999542236328,30.270000457763672,29.709999084472656,30.270000457763672,782771.0,-0.010319619302367578,1.0740756439056782,-8.999809269502194,43.1235428126317,47.634849930469066,0.5692694917517152,0.5861212408202086,-0.41787716014196974,-2.075467038928224,24.37600823730714,0.5600013732910156,0.10691307253325988,-0.5400003433227525,-1.305795343659522,0.22579465701401702,-0.922897843491139,-0.15710284315436596,0.9147988198242167,43.43430062075403,-15.84759078555615,0.38289750016838536,7,0.3400001525878906,0.13000106811523438,-0.9874997138977051,-1.8199996948242188,2.2200012207031214,4,0.06222672081920133,-2.4545359966708604,30.040000915527344,1.9230678942155763,29.82999992370605,1.0714373297002862,29.60000038146973,0.06222672081920133 3611,2021-07-26,29.899999618530273,30.21999931335449,29.479999542236328,29.60000038146973,527593.0,0.0057181324894550745,-1.7407352463301131,-0.5555532008081427,44.419138652039265,45.68242711648542,0.2885197312321566,0.4103837682797504,-0.5626020079945704,-2.2170090080897964,23.012954333086334,0.7399997711181605,0.07646777597108567,-0.3530002593994155,-1.1364903732141478,0.43048985441531684,-0.7447453163067834,0.038744797507952455,0.6910067785302729,61.224438160150505,2.6389460080526916,0.3917450569073668,7,0.1700000762939453,0.1100006103515625,-0.7699999809265137,-1.989999771118164,1.970001220703125,0,0.05418063076594204,1.0740756439056782,29.729999542236328,-2.4545359966708604,30.040000915527344,1.9230678942155763,29.82999992370605,0.05418063076594204 3612,2021-07-27,30.09000015258789,30.11000061035156,29.649999618530273,29.75,561118.0,0.006354532992698392,1.4210510465291637,1.133336724183984,42.588248493756275,44.416169433296766,-0.007280619695102075,0.18663485017967574,-0.7133150856649664,-2.3678967338134456,21.150790110242124,0.4600009918212855,0.01244638458181413,-0.13549976348877024,-0.9001799419697996,0.6291804149922591,-0.5178398527292849,0.24684032575174442,0.44936595807265434,76.24996721749193,21.836957014431235,0.3823400892405146,7,-0.030000686645507812,0.034999847412109375,-0.9550004005432129,-2.1800003051757812,2.1899986267089844,1,0.05649720020999216,-1.7407352463301131,29.899999618530273,1.0740756439056782,29.729999542236328,-2.4545359966708604,30.040000915527344,0.05649720020999216 3613,2021-07-28,30.20000076293945,30.54999923706055,29.559999465942386,30.1299991607666,935589.0,0.003655719833623783,1.571432817852793,0.20588697281467389,54.39095106924903,45.111866143912465,-0.20989957096154654,0.07828530173550163,-0.7725910355384258,-2.4422185888440104,19.213948078230487,0.9899997711181641,-0.09946683544963264,-0.023999214172366834,-0.7887599124586266,0.740761484113893,-0.40637956331549674,0.35838113497076307,-0.9000015258788991,67.28985290237883,7.865606656447852,0.38238034914313057,7,-0.14000129699706676,-0.07500076293944957,-1.0650010108947718,-2.29000091552734,2.2799987792968786,2,0.05430461417938104,1.4210510465291637,30.09000015258789,-1.7407352463301131,29.899999618530273,1.0740756439056782,29.729999542236328,0.05430461417938104 3614,2021-07-29,30.059999465942386,30.459999084472656,29.649999618530273,30.459999084472656,959592.0,-0.004635804419212741,3.050001192094032,-5.7141494782160915,42.434201238897124,44.008063443387755,-0.13067002816289985,0.21431018992842255,-0.5895383932561877,-2.2831172433315494,17.85267829648369,0.8099994659423828,-0.22078254693150612,-0.15450048446654918,-0.9226143813296019,0.6136134123965036,-0.5385574328980773,0.22955646396497897,-0.7350002288818374,54.20561580639887,-2.672694789923,0.3840569484315271,7,-0.13500022888183594,0.06500053405761363,-0.7849993705749547,-2.009999275207523,2.39999961853027,3,0.05123090295700594,1.571432817852793,30.20000076293945,1.4210510465291637,30.09000015258789,-1.7407352463301131,29.899999618530273,0.05123090295700594 3615,2021-07-30,30.21999931335449,30.36000061035156,29.8799991607666,29.979999542236328,718402.0,0.00532268297587235,-1.1818221226163428,-0.5999999999999964,40.06850769111166,44.313014827011116,-0.3598673780875252,0.038151778435388195,-0.7117995379729578,-2.406606244450071,16.107992537479028,0.4800014495849574,-0.2916578051624157,0.016999435424800424,-0.7431140782700041,0.7771129491196049,-0.36305732142260183,0.3970561922722027,-0.8705000762939399,69.15887683871969,16.7840426412686,0.3800567568474027,7,-0.2950000762939382,-0.09499931335448863,-0.8324990272521937,-2.0799989700317347,2.7500019073486364,4,0.05592324859222586,3.050001192094032,30.059999465942386,1.571432817852793,30.20000076293945,1.4210510465291637,30.09000015258789,0.05592324859222586 3616,2021-08-02,30.43000030517578,30.479999542236328,30.21999931335449,30.34000015258789,425814.0,0.006949073348538892,1.7368642961833047,0.3750009934116992,44.66020556117601,44.61944576584706,-0.48442281944751286,-0.17200446150706128,-0.8666588044285035,-2.5682856136956005,14.634497351909001,0.2600002288818395,-0.31180535023139555,0.22150039672851562,-0.5437522083062838,0.986753001763315,-0.16112590578888586,0.6041266992459171,-1.056491068115232,87.87889296689076,38.954297147180576,0.38262630251740004,8,-0.41500091552734375,-0.30500030517578125,-0.9574999809265137,-2.204999923706051,2.529998779296875,0,0.04995072108182441,-1.1818221226163428,30.21999931335449,3.050001192094032,30.059999465942386,1.571432817852793,30.20000076293945,0.04995072108182441 3617,2021-08-03,30.29999923706055,30.5,30.209999084472656,30.43000030517578,453154.0,-0.004272134959299345,1.1481512878113564,-1.44445386343403,44.37299567811629,44.56332880490139,-0.2734398608070272,-0.051744668554782436,-0.689304500376327,-2.3879929111419074,12.804620441271197,0.29000091552734375,-0.363448656247769,0.09599933624268076,-0.6658101335512612,0.8578088060366227,-0.284905398654292,0.4769040711396535,-0.9029602000000025,74.74746890924679,28.910944580629668,0.3809047348969714,8,-0.2849998474121129,-0.17499923706055043,-0.8274989128112828,-2.0749988555908203,1.7500000000000036,1,0.05181523569982627,1.7368642961833047,30.43000030517578,-1.1818221226163428,30.21999931335449,3.050001192094032,30.059999465942386,0.05181523569982627 3618,2021-08-04,30.63999938964844,30.70000076293945,30.25,30.35000038146973,423598.0,0.011221127430657729,1.195116277987954,-2.2307432729834233,54.430349949358956,45.60979346070403,-0.5436266372164553,-0.41955638898827274,-0.964451433362445,-2.677768515744102,10.944795373928612,0.4500007629394496,-0.2625658330289795,0.4399994850158713,-0.3111680392813625,1.191167009313105,0.06441572286725616,0.8155832471644864,-1.2199011485878941,94.28558972430734,46.08638881113366,0.3755837621486161,8,-0.5499992370605504,-0.5699996948242223,-0.9924988746643102,-2.239998817443851,1.9900016784667933,2,0.053524785323673996,1.1481512878113564,30.29999923706055,1.7368642961833047,30.43000030517578,-1.1818221226163428,30.21999931335449,0.053524785323673996 3619,2021-08-05,30.75,30.75,30.54999923706055,30.59000015258789,459710.0,0.0035900983205867654,1.5000119209402794,0.5517254987076025,55.1401719223587,46.944974472895915,-0.6060557624367036,-0.4867819963328657,-1.007305861100349,-2.7317645526483787,10.602903152743867,0.20000076293944957,-0.18164078339603762,0.5070000648498549,-0.26754493822958736,1.2815450679292972,0.11972756331013557,0.8942725663895743,-1.2787056580642968,100.0,47.85822019569501,0.38727250153972054,8,-0.6350002288818359,-0.6800003051757812,-1.1024994850158691,-2.34999942779541,1.8300018310546946,3,0.05626014771500265,1.195116277987954,30.63999938964844,1.1481512878113564,30.29999923706055,1.7368642961833047,30.43000030517578,0.05626014771500265 3620,2021-08-06,30.85000038146973,30.920000076293945,30.690000534057614,30.790000915527344,490831.0,0.0032520449258448547,1.3000085831179962,0.37499701976494126,76.32645911670622,50.49023230230336,-0.5928176091145723,-0.5910978942425906,-1.0488969226405302,-2.7725345779063453,10.364685305049218,0.22999954223633168,-0.121409318289043,0.5905004501342823,-0.2220193566979134,1.403020256966478,0.18424054671818624,0.9967603535503784,-1.3019837000501688,90.14090182541118,30.819629794666,0.4062599034160973,8,-0.610000610351566,-0.740000724792484,-1.1275000572204625,-2.4499998092651403,1.6999988555908239,4,0.05218796379561752,1.5000119209402794,30.75,1.195116277987954,30.63999938964844,1.1481512878113564,30.29999923706055,0.05218796379561752 3621,2021-08-09,30.979999542236328,30.989999771118164,30.53000068664551,30.85000038146973,414830.0,0.004213911155887207,5.133336724183923,2.1666719649042854,77.16526682160725,54.33212322762014,-0.6185557117899307,-0.7451233167092184,-1.1145480838172723,-2.8465765827015197,9.56415954343999,0.4599990844726527,-0.0687561575959812,0.7114995956420884,-0.1297094662601097,1.5527086575442866,0.29089506469098936,1.1321041265931875,-1.3222241892268158,98.7179205027571,32.93781406775216,0.4206045309510987,8,-0.7049999237060547,-0.8350000381469727,-1.16749906539917,-2.574998855590824,1.8300018310546875,0,0.0642350454445213,1.3000085831179962,30.85000038146973,1.5000119209402794,30.75,1.195116277987954,30.63999938964844,0.0642350454445213 3622,2021-08-10,31.399999618530273,31.76000022888184,30.989999771118164,31.0,920674.0,0.013557136297608352,-2.6666681804351646,3.076940006162327,78.75449762804729,57.039183956375496,-0.9311063324447701,-1.1749585814766306,-1.4723748734478121,-3.2066511145744414,9.173181034026832,0.7800006866455114,0.03628236420235709,1.0994997024536133,0.13929201912450395,2.0597073857827226,0.6193958607890586,1.579603544118168,-1.609001823709896,76.15890359048835,6.201466684778708,0.4801038416645552,8,-0.6949996948242188,-0.8699998855590785,-1.4674992561340332,-2.994998931884769,0.769998550415032,1,0.04968151225778272,5.133336724183923,30.979999542236328,1.3000085831179962,30.85000038146973,1.5000119209402794,30.75,0.04968151225778272 3623,2021-08-11,32.299999237060554,32.34999847412109,31.40999984741211,31.5,984704.0,0.028662408581660026,1.088891149456014,2.0000000000000178,83.04085511536675,61.55103438709434,-1.6783958689007576,-2.0501168575241806,-2.3055535731340733,-4.045513846592854,9.181834536175394,0.9499988555908132,0.15589337398883174,1.9169993400573802,0.6095939680256848,3.2244047120890755,1.2632966540415325,2.570702026073228,-2.272721150152801,97.25278583278477,23.58805689785025,0.6537026860158472,8,-1.1850004196167099,-1.4750003814697337,-2.3474988937378,-3.8949985504150497,-0.04999923706055398,2,-0.007739938263315871,-2.6666681804351646,31.399999618530273,5.133336724183923,30.979999542236328,1.3000085831179962,30.85000038146973,-0.007739938263315871 3624,2021-08-12,32.389999389648445,32.47999954223633,31.90999984741211,32.279998779296875,843928.0,0.0027863824988771935,2.9310199679040276,0.13750089407053195,91.5624381602698,67.2725822170008,-1.568022239818216,-2.087251313350137,-2.3440401881450796,-4.078821570114265,9.888779510655233,0.5699996948242188,0.28499145949355764,1.9054995536804284,0.31999348627338975,3.491005621087467,1.112746519976909,2.698252587383948,-2.0375404485308266,95.38460485092874,17.15666763580988,0.79275303370352,8,-1.0450000762939524,-1.500000000000007,-2.4099993705749583,-3.9849987030029403,-0.7199993133544993,3,0.007409746310260479,1.088891149456014,32.299999237060554,-2.6666681804351646,31.399999618530273,5.133336724183923,30.979999542236328,0.007409746310260479 3625,2021-08-13,32.240001678466804,32.36999893188477,32.02000045776367,32.310001373291016,496541.0,-0.00463098839173115,2.6842950648514234,-0.6363573311137797,86.7924596203182,71.95394377912771,-1.2307840671350334,-1.890857823246364,-2.149979762259157,-3.8732264822112157,10.633928669999989,0.36999893188477273,0.3555904630853881,1.6645017623901452,-0.10379782433147255,3.432801349111763,0.7803519690293363,2.548651555750954,-1.5471362411701932,87.69241001955312,7.011525417988892,0.8841497933608096,8,-0.8950023651123118,-1.3500022888183665,-2.175001621246345,-3.8350009918212997,-1.490001678466804,4,0.010545909891033878,2.9310199679040276,32.389999389648445,1.088891149456014,32.299999237060554,-2.6666681804351646,31.399999618530273,0.010545909891033878 3626,2021-08-16,31.85000038146973,32.31999969482422,31.76000022888184,32.18000030517578,443026.0,-0.012096813793206374,-1.1960753514568938,4.714305177112144,76.03548342498581,75.47199797322433,-0.6908201430096312,-1.3918603301469865,-1.7266315039722429,-3.4358777399993627,11.218179212668847,0.5599994659423793,0.4866253828577456,1.1600004196167042,-0.6278887413954415,2.94788958062885,0.26605583911063135,2.053945000122777,-0.8711934873827651,57.718170634763396,-22.55147628649283,0.8939445805060721,8,-0.48500061035156605,-0.9600009918212926,-1.7550001144409215,-3.444999694824226,-0.5300006866455114,0,0.021977985783575793,2.6842950648514234,32.240001678466804,2.9310199679040276,32.389999389648445,1.088891149456014,32.299999237060554,0.021977985783575793 3627,2021-08-17,32.040000915527344,32.09999847412109,31.6299991607666,31.8700008392334,576153.0,0.005965479804771245,2.241428298945789,-0.5151518654451982,76.5895753010688,77.93413412341431,-0.679502001567915,-1.464790029975255,-1.8774882940127817,-3.581895111966986,11.429067719449062,0.4699993133544851,0.6312700848357764,1.2280009269714363,-0.5796043342386099,3.035606188181486,0.3241982963664114,2.131803557576461,-0.8210031977364807,58.87862128958196,-22.081417672648612,0.9038026306050247,8,-0.5350008010864258,-1.1500015258789062,-1.9775009155273438,-3.6350002288818395,0.040000915527350855,1,0.02403247302625733,-1.1960753514568938,31.85000038146973,2.6842950648514234,32.240001678466804,2.9310199679040276,32.389999389648445,0.02403247302625733 3628,2021-08-18,32.0,32.15999984741211,31.809999465942386,32.09999847412109,327349.0,-0.001248467989523605,2.18180399500621,-0.5882260543705895,78.86903393431798,80.57067434696535,-0.4763953640096048,-1.3216440064585804,-1.8038042250319961,-3.498016462257155,11.747180783873814,0.350000381469723,0.7568454031061123,1.0795000076293952,-0.7403842911771648,2.899384306435959,0.16955785822611347,1.989442157032677,-0.5792419902978629,43.52949096253745,-39.12878520086326,0.9099421494032814,8,-0.49499988555908203,-1.1100006103515625,-1.932499885559082,-3.5149993896484375,0.4199981689453054,2,0.005312442779540794,2.241428298945789,32.040000915527344,-1.1960753514568938,31.85000038146973,2.6842950648514234,32.240001678466804,0.005312442779540794 3629,2021-08-19,31.940000534057614,32.110000610351555,31.520000457763672,31.809999465942386,467966.0,-0.001874983310699574,1.5106324264658595,-1.3000305180438148,76.3803695339285,80.5766643933234,-0.2568534738793886,-1.1720969758024218,-1.6914263392372213,-3.396757117177163,12.585556476757223,0.5900001525878835,0.9054486002317752,0.9245005607604959,-0.9002129649951947,2.749214086516183,0.012143797882650631,1.8368573236383412,0.5399990081787145,49.411862383426296,-33.510083445177685,0.9123567628778437,8,-0.43500041961669567,-1.0500011444091761,-1.8725004196166957,-3.454999923706051,0.10000038146973012,3,0.009705681301158231,2.18180399500621,32.0,2.241428298945789,32.040000915527344,-1.1960753514568938,31.85000038146973,0.009705681301158231 3630,2021-08-20,31.57999992370605,31.93000030517578,31.459999084472656,31.88999938964844,362201.0,-0.011271152295933562,1.41025465464878,-2.384591684028472,66.86215581743824,79.43187428174903,0.2431579342358532,-0.7024053437073441,-1.280538685078625,-3.005793379706301,13.083001820106844,0.4800014495849574,0.9931489402919844,0.4719999313354464,-1.2637253778678321,2.2077252405387213,-0.3958627232661911,1.3398625859370838,0.8807996368408233,13.95357605436342,-65.51823865473611,0.8678626546016379,8,0.15499973297119496,-0.6900005340576136,-1.5124998092651332,-3.0899991989135707,0.12000083923339844,4,0.0028499098418406366,1.5106324264658595,31.940000534057614,2.18180399500621,32.0,2.241428298945789,32.040000915527344,0.0028499098418406366 3631,2021-08-23,31.520000457763672,31.84000015258789,31.31999969482422,31.770000457763672,277285.0,-0.0018999197621067943,1.6666731875268985,0.8064530022334291,68.2634904935235,78.2662068223575,0.4333872484834771,-0.5426379753485229,-1.1728463847547062,-2.9198151748616112,13.100681007013106,0.5200004577636719,1.0775628370076866,0.3310004234313979,-1.3163122527409783,1.978313099603774,-0.4926559146547902,1.154656761517586,0.9007670837402344,23.809610310579878,-53.935767966409934,0.8236563380861888,8,0.37999916076660156,-0.6300010681152344,-1.452500343322754,-3.0299997329711914,-0.5900001525878906,0,-0.024428948178330856,1.41025465464878,31.57999992370605,1.5106324264658595,31.940000534057614,2.18180399500621,32.0,-0.024428948178330856 3632,2021-08-24,31.790000915527344,31.790000915527344,31.46999931335449,31.59000015258789,276537.0,0.008566004246271186,2.2000038146827494,-0.8000030517578125,67.58411872922763,76.54879166834205,0.25091240717105023,-0.7154289185841378,-1.3907108697088617,-3.159767691414025,13.119315599147797,0.3200016021728551,1.1100610275699196,0.5160008430480971,-1.0667141255751602,2.098715811671351,-0.275356641263528,1.3073583273597258,0.5647205551757821,55.95251611028106,-18.88682367944171,0.7913574843116273,8,0.10999870300292969,-0.9000015258789062,-1.7800006866455078,-3.280000686645508,-1.0100002288818324,1,-0.014784561408224484,1.6666731875268985,31.520000457763672,1.41025465464878,31.57999992370605,1.5106324264658595,31.940000534057614,-0.014784561408224484 3633,2021-08-25,31.84000015258789,31.85000038146973,31.53000068664551,31.70000076293945,515781.0,0.0015727975973767183,2.9999999999998224,0.6999942779759472,66.97820036554552,73.81720969115047,0.1439367928948272,-0.6706483510121544,-1.3978791057309223,-3.173375038674422,14.08340740800956,0.31999969482421875,1.1358779843661075,0.4840001106262193,-1.032997503460166,2.000997724712601,-0.2744986964169698,1.242498917669412,0.45263801156249883,65.82276647319634,-5.592925838716283,0.758498807043191,8,0.004999160766605115,-0.8600006103515625,-1.875,-3.3299999237060547,-1.5200004577636719,2,0.007537741121753649,2.2000038146827494,31.790000915527344,1.6666731875268985,31.520000457763672,1.41025465464878,31.57999992370605,0.007537741121753649 3634,2021-08-26,31.60000038146973,31.8700008392334,31.489999771118164,31.649999618530273,322690.0,-0.0075376812175880215,-1.8148179544780232,-0.35713896457762223,61.19403494947517,70.97294028327902,0.29065604796237565,-0.32607824090486304,-1.0995455625171573,-2.8898662575610707,15.06249121685865,0.3800010681152344,1.1174501647330466,0.167000293731693,-1.2241315360407903,1.5581321235041763,-0.5285656211545522,0.8625662086179346,0.6342794745210902,45.901705980939624,-22.189261767533495,0.6955659148862424,8,0.21999931335448863,-0.620000839233402,-1.6350002288818395,-3.090000152587894,-1.4300003051757848,3,0.025949296758756457,2.9999999999998224,31.84000015258789,2.2000038146827494,31.790000915527344,1.6666731875268985,31.520000457763672,0.025949296758756457 3635,2021-08-27,31.90999984741211,31.920000076293945,31.51000022888184,31.71999931335449,349811.0,0.009810109563294978,2.904742009609325,-3.800068665598876,63.172813410448605,69.54375472610822,-0.07942985024113369,-0.5301567999377461,-1.3454392211913557,-3.1491625620975157,16.13265831717282,0.4099998474121058,0.9938528319775735,0.3924997329711921,-0.8894214977887529,1.6744209637311371,-0.24846088240877862,1.0334603483511664,0.26942319890871147,98.33329624602239,32.707117426613706,0.6409606153799727,8,-0.1700000762939453,-0.9300003051757812,-1.9449996948242188,-3.3899993896484375,-2.510000228881836,4,0.004073991499118579,-1.8148179544780232,31.60000038146973,2.9999999999998224,31.84000015258789,2.2000038146827494,31.790000915527344,0.004073991499118579 3636,2021-08-30,31.95000076293945,31.989999771118164,31.75,31.920000076293945,228710.0,0.0012535542374998432,3.363683653829481,0.157897906941704,58.73017795262141,67.55937724294739,-0.115947033428899,-0.4747869608327875,-1.3456604913151828,-3.134838872694928,17.26173769382303,0.23999977111816406,0.8311907143981863,0.356500625610348,-0.8306818509517733,1.5436831021724693,-0.23709061267070908,0.9500918638914087,0.17785688229157515,92.30788981403305,26.856799165702938,0.5935912382810604,8,-0.2100009918212855,-0.9700012207031214,-1.985000610351559,-3.4300003051757777,-1.860000610351559,0,-0.00782472594773731,2.904742009609325,31.90999984741211,-1.8148179544780232,31.60000038146973,2.9999999999998224,31.84000015258789,-0.00782472594773731 3637,2021-08-31,31.8700008392334,32.200000762939446,31.78000068664551,32.0,765210.0,-0.0025039099153589817,-1.7096825797242272,-4.333206179668642,40.772566268087886,63.32643639114405,-0.06995399234667588,-0.2857881898287218,-1.2230889403758098,-3.00569718345405,18.56633164941652,0.42000007629393465,0.6886193483076255,0.1980006217956536,-0.8253811213258402,1.2213823649171438,-0.3136902497650951,0.7096914933563987,-0.5500011444091797,53.52120243388144,-7.580549887235797,0.5116908715607452,8,-0.11000061035156605,-0.850001335144043,-1.830000877380371,-2.4900007247924805,-2.5100002288818395,1,-0.0294948386979782,3.363683653829481,31.95000076293945,2.904742009609325,31.90999984741211,-1.8148179544780232,31.60000038146973,-0.0294948386979782 3638,2021-09-01,32.279998779296875,32.34000015258789,32.040000915527344,32.200000762939446,672745.0,0.012864698125729213,1.9999809265864312,-0.6153733292252259,47.92451499321257,60.16467477550895,-0.48730228833418465,-0.5972427836513923,-1.5835838217196425,-3.3708555417052217,19.617951287654233,0.4699993133544922,0.6159040231648341,0.525998592376709,-0.4081354062941287,1.4601325910475467,0.058931593041293695,0.9930655917121278,-0.9423990631103507,92.94101807492511,34.681430388740296,0.46706699933541834,9,-0.4499988555908203,-1.2599992752075195,-2.1874990463256836,-2.8899984359741246,-2.3399982452392614,2,-0.046468344156611385,-1.7096825797242272,31.8700008392334,3.363683653829481,31.95000076293945,2.904742009609325,31.90999984741211,-0.046468344156611385 3639,2021-09-02,32.47999954223633,32.580001831054695,32.209999084472656,32.22999954223633,482957.0,0.006195810734284324,-1.5517350240720282,3.1250774879592855,54.44440362876497,58.784924532323025,-0.6734715269981741,-0.6967117256276119,-1.7513691035933263,-3.5216840913610667,20.78117601166812,0.37000274658203836,0.5261476564377361,0.639499378204345,-0.22064673218342534,1.4996454885921118,0.2094263230104616,1.0695724333982284,-1.1023038085937493,90.65400569351564,34.62549656911252,0.4300730551938837,9,-0.5299987792968714,-1.364998817443844,-2.3874998092651367,-3.0899991989135778,-3.020000457763672,3,-0.06650245929355048,1.9999809265864312,32.279998779296875,-1.7096825797242272,31.8700008392334,3.363683653829481,31.95000076293945,-0.06650245929355048 3640,2021-09-03,32.459999084472656,32.759998321533196,32.209999084472656,32.52000045776367,497848.0,-0.0006157776491857447,1.0370451478909828,-0.2400054931640625,63.09010135143434,58.21010351653535,-0.5760988184056437,-0.5796275983533441,-1.7042018074447682,-3.4588347196605014,21.76747227108637,0.5499992370605398,0.42929599561509946,0.5389989852905259,-0.22704047023581353,1.305038440816869,0.1559792575273562,0.9220187130536956,-1.0101649849853516,70.29705587974291,13.884029624999982,0.38301972776317106,9,-0.3450002670288157,-1.1400003433227575,-2.434999465942383,-3.069998741149906,-2.909999847412106,4,-0.07054833865581156,-1.5517350240720282,32.47999954223633,1.9999809265864312,32.279998779296875,-1.7096825797242272,31.8700008392334,-0.07054833865581156 3641,2021-09-06,32.970001220703125,33.0,32.470001220703125,32.470001220703125,473075.0,0.01571171135597571,-1.1199951171875,-8.333142602835526,67.5471654656376,58.20599759835868,-0.9597120544370483,-0.9833147580838038,-2.171846461098035,-3.907897515731875,23.35329814342748,0.5400009155273438,0.3608282109121177,0.9495010375976562,0.18114063750784481,1.7178614376874712,0.565320837552747,1.333681237642562,-1.4153539834521496,97.5410822802522,39.72809615512218,0.38418020004490694,9,-0.725001335144043,-1.3650016784667969,-2.9450016021728516,-3.535000801086426,-2.370000839233395,0,-0.10828029936289818,1.0370451478909828,32.459999084472656,-1.5517350240720282,32.47999954223633,1.9999809265864312,32.279998779296875,-0.10828029936289818 3642,2021-09-07,32.959999084472656,33.09999847412109,32.810001373291016,32.97999954223633,550229.0,-0.0003033708177173633,1.2307613304576872,-0.04000091552734375,68.32057400941744,58.35515022545556,-0.8563462869342828,-0.896408343022415,-2.131624904596066,-3.828571633839946,23.69293805631362,0.289997100830071,0.35646693792972783,0.8614989280700698,0.04325286877531909,1.6797449873648205,0.45237589842269443,1.2706219577174451,-1.2608165709467798,86.79247999078771,26.050250434062306,0.40912302964737507,9,-0.6649999618530273,-1.3050003051757848,-2.8899993896484375,-3.524998664855957,-1.7399997711181676,1,-0.08707521273071916,-1.1199951171875,32.970001220703125,1.0370451478909828,32.459999084472656,-1.5517350240720282,32.47999954223633,-0.08707521273071916 3643,2021-09-08,32.049999237060554,32.889999389648445,32.029998779296875,32.779998779296875,1002267.0,-0.027609219438382793,-1.23376649112466,36.49914171275952,51.58499429170111,57.28747904125844,0.09674873810011775,-0.006427735279679325,-1.1881393129312343,-2.857987319450096,22.46745902802693,0.9300003051757812,0.3341273161556231,-0.03600091934203675,-0.8489069311345787,0.7769050924505017,-0.4424539252383042,0.37045208655423423,-0.18271880826325315,1.8692021932739729,-57.81505393459957,0.40645300589626976,9,0.25500011444091086,-0.37500000000001066,-1.9799995422363352,-2.6149988174438548,-0.7799987792968821,2,-0.08393131640385354,1.2307613304576872,32.959999084472656,-1.1199951171875,32.970001220703125,1.0370451478909828,32.459999084472656,-0.08393131640385354 3644,2021-09-09,32.630001068115234,32.669998168945305,31.81999969482422,31.989999771118164,688463.0,0.01809678143093385,1.3611216339722376,-0.8767146552399949,64.2276410157009,57.40468210850869,-0.35959812992769,-0.5981972176567041,-1.7278700974540726,-3.3788457687017512,20.849185921564377,0.8499984741210866,0.3125267897654993,0.5320008277893038,-0.30648380683586396,1.3704854624144716,0.11275851047671637,0.9512431451018877,0.46999740600585227,63.28141763822366,-2.0971001646023097,0.4192423173125845,9,-0.2050018310546875,-0.8150014877319336,-2.5500011444091797,-3.195000648498535,-1.3700008392333949,3,-0.08243948654620747,-1.23376649112466,32.049999237060554,1.2307613304576872,32.959999084472656,-1.1199951171875,32.970001220703125,-0.08243948654620747 3645,2021-09-10,32.580001831054695,33.009998321533196,32.439998626708984,32.700000762939446,872478.0,-0.0015323087779300915,-1.849960423044243,-0.18749795109446588,64.40217644821007,58.0349041635741,-0.22860463111609874,-0.549598179607635,-1.6437981164385995,-3.2756206359254207,19.367198094293396,0.5699996948242116,0.29221958564272654,0.46500158309937234,-0.3990037058378775,1.3290068720366257,0.03299893863074743,0.8970042275679972,0.4943966674804514,59.37522351763196,-10.796281330488348,0.4320026444686259,9,-0.14000225067139382,-0.7650022506713938,-2.487502098083503,-3.1450014114379954,-1.0400009155273509,4,-0.09576435148042584,1.3611216339722376,32.630001068115234,-1.23376649112466,32.049999237060554,1.2307613304576872,32.959999084472656,-0.09576435148042584 3646,2021-09-13,32.549999237060554,32.93000030517578,32.490001678466804,32.72999954223633,476258.0,-0.0009208898805384003,-1.9333689377178505,1.5000158947135367,61.04646714209854,60.287559816241945,-0.11682748360289708,-0.48956479563356936,-1.5751779409067552,-3.1782945228382324,18.482166001821394,0.43999862670897727,0.3145336588171048,0.3999990463256893,-0.4754435404627557,1.2754416331141343,-0.03772224706852967,0.8377203397199118,0.49931128540037406,57.03126862647013,-14.321734487695899,0.4377212933942224,9,-0.09000015258789773,-0.7349996566772532,-2.374999523162849,-3.1149988174438548,-0.7899990081787145,0,-0.09216590077778819,-1.849960423044243,32.580001831054695,1.3611216339722376,32.630001068115234,-1.23376649112466,32.049999237060554,-0.09216590077778819 3647,2021-09-14,32.810001373291016,32.889999389648445,32.34999847412109,32.5,458054.0,0.007987777029943244,1.2978889186490936,-1.7222269317171026,63.28765462549188,61.994575330939654,-0.25643504817867324,-0.7261528985841892,-1.7950016818238623,-3.3753242871145623,17.755355236559627,0.540000915527358,0.31389886184340554,0.6215011596679716,-0.3000827592689532,1.5430850786048964,0.16070920019950563,1.082293119136434,0.21472293261717823,83.19351436603876,10.680751386304905,0.4607919594684626,9,-0.3500022888183594,-0.7650022506713867,-2.600001811981201,-3.3100013732910156,-0.7700004577636719,1,-0.06735754036329722,-1.9333689377178505,32.549999237060554,-1.849960423044243,32.580001831054695,1.3611216339722376,32.630001068115234,-0.06735754036329722 3648,2021-09-15,32.169998168945305,32.84000015258789,32.09999847412109,32.830001831054695,585843.0,-0.01950634494232928,1.1764745481268932,-2.1290346397588595,57.036987849049524,62.2826402443046,0.4093736580808667,-0.07669293857939152,-1.1320670953448442,-2.6736745941634155,16.695648864791266,0.740001678466804,0.32193394629075556,-0.027001953125008527,-0.9443918885343265,0.8903879822843095,-0.48569692082966753,0.4316930145796505,0.8306316447412101,29.411670422598,-44.54769968939569,0.45869496770465873,9,0.29000091552735086,0.040000915527350855,-1.5524983406066823,-2.1749982833862234,-0.11999893188475141,2,-0.029530584695770412,1.2978889186490936,32.810001373291016,-1.9333689377178505,32.549999237060554,-1.849960423044243,32.580001831054695,-0.029530584695770412 3649,2021-09-16,32.25,32.5,32.189998626708984,32.200000762939446,529397.0,0.0024868459934177523,-7.8567380524222115,-0.07575599944514716,54.45024635657895,61.32265635598734,0.3277855444755744,-0.1394281546229692,-1.1609776485230157,-2.683114983320621,16.29874328993566,0.3300018310546946,0.40352146645734166,0.03749990463256836,-0.8720489262583655,0.9470487355235058,-0.4172745108129021,0.4922743200780353,0.727017211309267,16.4836869264861,-52.14564550832931,0.45477441544546787,9,0.20999908447265625,-0.04000091552734375,-1.280001163482666,-1.9350004196166992,-0.029998779296875,3,-0.030387582705002414,1.1764745481268932,32.169998168945305,1.2978889186490936,32.810001373291016,-1.9333689377178505,32.549999237060554,-0.030387582705002414 3650,2021-09-17,31.670000076293945,32.580001831054695,31.63999938964844,32.470001220703125,1131288.0,-0.017984493758327225,-1.1860457895402459,-16.000267032880917,46.78899323374617,59.01619277466607,0.8760671875103725,0.4718521745261768,-0.5558826299819088,-2.0347309098586983,16.275897279652575,0.9400024414062536,0.4243745363609861,-0.5470000267028823,-1.4441792802938025,0.35017922688803793,-0.9955896534983424,-0.09841039990742217,1.2838767846856172,2.325632973154927,-60.69331149424403,0.4485896267954609,9,0.6999988555908203,0.5399990081787109,-0.5525007247924805,-1.2800006866455078,0.8900012969970703,4,-0.012946000834367033,-7.8567380524222115,32.25,1.1764745481268932,32.169998168945305,1.2978889186490936,32.810001373291016,-0.012946000834367033 3651,2021-09-20,30.75,31.420000076293945,30.690000534057614,31.29999923706055,777677.0,-0.029049576068128746,-1.179109066478386,0.6874980628518204,39.23079039212411,55.783994594966806,1.6182161172101956,1.4031481142751474,0.37001288781888775,-1.0586664445089795,17.0915634207721,0.9799995422363317,0.3838465066102117,-1.4285000801086412,-2.5006407006569518,-0.356359459560327,-1.9645703903827965,-0.8924297698344859,2.151321762126315,2.7272498706038157,-58.9528787612833,0.5360703102741567,9,1.099999427795403,1.1449995040893484,0.36749935150146484,-0.18500041961669922,1.9300003051757812,0,0.025691086683816033,-1.1860457895402459,31.670000076293945,-7.8567380524222115,32.25,1.1764745481268932,32.169998168945305,0.025691086683816033 3652,2021-09-21,31.31999969482422,31.559999465942386,30.8700008392334,30.88999938964844,534273.0,0.01853657544143794,-1.9361805741557043,-0.7818198211944759,41.04481117304438,54.61286313733827,0.8840893978491806,0.8391556600289007,-0.18605688314178437,-1.5608941538888033,17.841375207934192,0.8099994659423864,0.3302973662723119,-0.8350003242492647,-1.962186147146852,0.2921854986483261,-1.3985932356980584,-0.2714074128004711,1.4486427936179709,29.302291746324478,-27.249397304537027,0.5635929114487953,9,0.5299997329711843,0.5749998092651296,-0.19250011444091797,-0.6949996948242188,1.1199989318847656,1,0.014048548478444944,-1.179109066478386,30.75,-1.1860457895402459,31.670000076293945,-7.8567380524222115,32.25,0.014048548478444944 3653,2021-09-22,32.080001831054695,32.150001525878906,31.40999984741211,31.559999465942386,582063.0,0.024265713398332833,1.2424233666926279,1.2093069675839858,46.62165079254621,52.6566420014322,0.14392605285476634,0.10335480971494349,-0.9194644084335266,-2.2540843978614546,18.091314821864074,0.8300018310546875,0.22999437298045677,-0.08699827194212872,-1.2051379109862381,1.0311413671019807,-0.646068091464187,0.472071547579926,0.5639221401244185,73.54499169950716,20.426845485353567,0.5590698195220551,9,-0.23000240325929155,-0.18500232696534624,-0.8825020790100169,-1.4550018310546946,0.6499977111816335,2,-0.0012469112607290667,-1.9361805741557043,31.31999969482422,-1.179109066478386,30.75,-1.1860457895402459,31.670000076293945,-0.0012469112607290667 3654,2021-09-23,32.419998168945305,32.549999237060554,32.09999847412109,32.22999954223633,464071.0,0.01059838898018639,1.0,0.3653803125836592,49.67948051757502,51.020786898028305,-0.2559028118004889,-0.18135784210642925,-1.2190180598230178,-2.519504011131467,18.21712281793345,0.4699974060058594,0.12790478421501206,0.21199817657470277,-0.8783925518000331,1.3023889049494421,-0.3331971876126687,0.7571935407620707,-1.7299976348876918,91.53420358157372,38.91238113055796,0.5451953641873689,9,-0.6099977493286062,-0.524998664855957,-1.2224984169006277,-1.7949981689453054,0.2800025939941406,3,-0.011412675903207492,1.2424233666926279,32.080001831054695,-1.9361805741557043,31.31999969482422,-1.179109066478386,30.75,-0.011412675903207492 3655,2021-09-24,32.040000915527344,32.240001678466804,31.8700008392334,32.150001525878906,375683.0,-0.011721075721156438,1.5517218699849282,-0.5789547653944441,42.389533134128534,48.94779423047609,0.044074831878305076,0.22016616615280782,-0.8040941386518554,-2.0719710890897787,18.365736241248015,0.549997329711907,0.13352953909836884,-0.17449913024902486,-1.2589438154061128,0.9099455549080595,-0.7167214728275653,0.3677232123295191,-1.3128004074096715,72.5807162816928,24.581679873925836,0.5422223425785427,9,-0.2500009536743164,-0.1450014114379954,-0.842501163482666,-1.4150009155273438,0.829998016357429,4,0.005617986892395788,1.0,32.419998168945305,1.2424233666926279,32.080001831054695,-1.9361805741557043,31.31999969482422,0.005617986892395788 3656,2021-09-27,31.70000076293945,32.259998321533196,31.43000030517578,32.259998321533196,684838.0,-0.010611739790029828,1.9642915531334897,5.090858648911051,40.217413839163214,46.38443414310623,0.28029939429105966,0.569684661208246,-0.4046734057392243,-1.6738699357803348,18.58861098262261,0.8299980163574148,0.025457193583797277,-0.5019992828369162,-1.6048874480367097,0.6008888823628773,-1.0534433654368094,0.04944479976298055,-0.9363442802429205,49.40480447954835,6.052099314234702,0.5514440825998962,9,0.06499958038330433,0.1949987411498988,-0.3875012397766078,-1.0750007629394496,1.7399978637695348,0,0.02712935614048928,1.5517218699849282,32.040000915527344,1.0,32.419998168945305,1.2424233666926279,32.080001831054695,0.02712935614048928 3657,2021-09-28,30.93000030517578,31.63999938964844,30.81999969482422,31.54999923706055,859676.0,-0.024290234676078604,1.050001192094023,1.107145776566771,41.1111292763163,44.61489430169143,0.8443716372642243,1.3340492552762768,0.41573573704229005,-0.8397565244054164,18.638981419928353,0.8800010681152308,-0.10817922019564463,-1.2249997138977022,-2.4596998279416695,0.009700400146265054,-1.8423497709196823,-0.6076496568757186,-0.1306169673919726,6.358418465785659,-40.49671098344321,0.617350057021983,9,0.7050008773803711,0.9649991989135671,0.4649991989135742,-0.30500030517578125,2.1100006103515625,1,0.056579372218989565,1.9642915531334897,31.70000076293945,1.5517218699849282,32.040000915527344,1.0,32.419998168945305,0.056579372218989565 3658,2021-09-29,30.78000068664551,31.29999923706055,30.65999984741211,31.0,553970.0,-0.004849648142588925,-1.782600042293307,0.35483821348804667,34.24191725102864,42.36952440107473,0.867714376277906,1.4397264286208262,0.608025642708558,-0.6330505344673156,18.472402039753344,0.639999389648441,-0.23651244618432798,-1.2999994277954094,-2.676784357329904,0.07678550173908505,-1.9883918925626567,-0.6116069630281622,1.7699985504150426,6.349252803500806,-36.84063807524211,0.6883924647672464,9,0.8400001525878906,1.0999984741210866,0.6149988174438441,-0.15500068664551137,2.5100002288818324,2,0.053931055978945874,1.050001192094023,30.93000030517578,1.9642915531334897,31.70000076293945,1.5517218699849282,32.040000915527344,0.053931055978945874 3659,2021-09-30,30.31999969482422,30.76000022888184,30.170000076293945,30.420000076293945,923195.0,-0.014944801220257098,-1.9500035762821148,0.45454860719767,32.00637078090652,40.72701079520366,1.1456293711276473,1.8230787373219925,1.0990736086544928,-0.1302580466824459,18.024541576815896,0.610000610351566,-0.42357718924662535,-1.6520004272460938,-3.2219901351031837,-0.08201071938900029,-2.4369952811746387,-0.8670055733175488,2.192199554443363,7.177021266498832,-32.56245271759555,0.7849948539285463,9,1.039999961853031,1.3149995803832972,1.0924997329711914,0.30500030517578125,3.510002136230476,3,0.07948548389410148,-1.782600042293307,30.78000068664551,1.050001192094023,30.93000030517578,1.9642915531334897,31.70000076293945,0.07948548389410148 3660,2021-10-01,30.170000076293945,30.559999465942386,29.78000068664551,30.040000915527344,666248.0,-0.004947217019790395,-1.399997652492639,-1.2999866486105018,31.40626653096676,39.857619255075065,1.185104233728783,1.8896017725391587,1.2890111137998304,0.04213631916287852,17.36748415872247,0.779998779296875,-0.557034169840918,-1.687500095367433,-3.4319636924890133,0.05696350175415077,-2.559731893928223,-0.8152682968066429,2.248511206054694,15.725796837951275,-20.924756116116267,0.8722317985607916,10,0.9949998855590891,1.2699995040893555,1.2299995422363281,0.4549999237060547,3.8599987030029297,4,0.08385815976956024,-1.9500035762821148,30.31999969482422,-1.782600042293307,30.78000068664551,1.050001192094023,30.93000030517578,0.08385815976956024 3661,2021-10-04,29.399999618530273,30.26000022888184,29.3799991607666,30.020000457763672,846864.0,-0.025522056871610688,-1.666662813447361,-4.7692680135569345,25.325608619336634,38.11104119355198,1.9483594258937735,2.506966878642608,2.0853449692444173,0.8309200656086198,16.407534141749856,0.8800010681152379,-0.7156719653010413,-2.2790004730224602,-4.258866641308458,-0.29913430473645874,-3.268933557165461,-1.2890673888794595,2.860201028076176,0.8849759176160493,-28.643967591241694,0.9899330841430002,10,1.5649995803833043,1.8399991989135707,1.9600000381469727,1.2250003814697266,4.180002212524421,0,0.11802718906048626,-1.399997652492639,30.170000076293945,-1.9500035762821148,30.31999969482422,-1.782600042293307,30.78000068664551,0.11802718906048626 3662,2021-10-05,30.09000015258789,30.09000015258789,29.38999938964844,29.399999618530273,806824.0,0.02346940622484639,1.0289861482367992,-1.1129025807622617,35.05748354911593,36.82613372205972,1.1907557251961371,1.6769046003567922,1.4241134147474312,0.16949433947787895,15.24105632047092,0.7000007629394496,-0.7886624770393524,-1.445499992370607,-3.4503100189792093,0.5593100342379991,-2.4479050056749116,-0.4430949790663057,1.939784375151369,36.97921685460335,7.128288770088528,1.0024050133043023,10,0.8749990463256871,1.1499986648559535,1.2699995040893555,0.5349998474121094,3.220001220703125,1,0.11133261738561262,-1.666662813447361,29.399999618530273,-1.399997652492639,30.170000076293945,-1.9500035762821148,30.31999969482422,0.11133261738561262 3663,2021-10-06,29.36000061035156,29.86000061035156,29.04999923706055,29.78000068664551,992730.0,-0.02426053634212255,1.7931085511712206,-0.6086952916168049,31.01182255885584,34.75194950442426,1.6699620494984373,2.3136660892031067,2.17144624112397,0.9287443323021058,16.363186007963133,1.0400009155273402,-0.7627921338205965,-2.040999603271487,-4.2509190913010535,0.16891988475807906,-3.1459593472862686,-0.9360398592567059,2.457801088029889,18.128724765289874,-12.858989363565417,1.1049597440147827,10,1.294998168945316,1.7149982452392614,2.0299992561340368,1.4149990081787145,4.04999923706055,2,0.12534060724366314,1.0289861482367992,30.09000015258789,-1.666662813447361,29.399999618530273,-1.399997652492639,30.170000076293945,0.12534060724366314 3664,2021-10-07,29.940000534057614,29.989999771118164,29.36000061035156,29.649999618530273,625437.0,0.019754765383130257,2.2307699831761987,-0.690478244876252,38.63337535684473,34.33459864028161,0.7835812386533654,1.6040453369262941,1.6203899768824321,0.3781517250418638,17.935626564018204,0.6299991607666051,-0.7781151476727004,-1.3264996528625517,-3.5488765928767485,0.8958772871516452,-2.4376881228696483,-0.21531118285545148,1.6010209181917432,58.940474310796255,23.32226815496525,1.1111884700070986,10,0.7149982452392614,1.1349983215332067,1.4849991798400914,0.9499988555908239,4.089998245239261,3,0.11189045830707345,1.7931085511712206,29.36000061035156,1.0289861482367992,30.09000015258789,-1.666662813447361,29.399999618530273,0.11189045830707345 3665,2021-10-08,29.459999084472656,30.04999923706055,29.420000076293945,29.989999771118164,812480.0,-0.01603211225861345,-1.0655754107843713,-1.827582804977529,41.004175418659116,34.422016593558936,0.9600857349015399,1.9376643431044691,2.1191961202520595,0.8810760677638569,18.90668510006105,0.6299991607666051,-0.9072329734517126,-1.6505009651184075,-3.922133594272303,0.6211316640354845,-2.7863172796953535,-0.5146846505414615,1.8319201462578185,33.88425713560578,-5.650940806025076,1.1358163145769464,10,0.8850002288818395,1.614999771118164,2.072501659393314,1.480001449584968,4.530002593994148,4,0.14833682560721173,2.2307699831761987,29.940000534057614,1.7931085511712206,29.36000061035156,1.0289861482367992,30.09000015258789,0.14833682560721173 3666,2021-10-11,29.54999923706055,29.54999923706055,29.09000015258789,29.459999084472656,623169.0,0.0030549950911347157,9.222184546262994,-0.16981138865597545,36.77129431165228,33.939812708596264,0.5956772178921348,1.6984693618011093,2.04266418772988,0.8217804265134916,20.037256449756825,0.4599990844726598,-1.101366963133124,-1.4105008125305147,-3.6780986690115434,0.8570970439505103,-2.5442997407710273,-0.2767018842900022,1.5177279943029305,48.0768807541358,6.947910966363793,1.1337989282405132,10,0.625,1.5249996185302699,2.1674995422363175,1.4799995422363246,4.560001373291005,0,0.15160743343159444,-1.0655754107843713,29.459999084472656,2.2307699831761987,29.940000534057614,1.7931085511712206,29.36000061035156,0.15160743343159444 3667,2021-10-12,30.60000038146973,30.71999931335449,29.11000061035156,29.190000534057614,1379274.0,0.03553303456916179,-1.0509541604505623,15.666638409697253,39.39826682614069,34.512740439164276,-0.5655285289128074,0.5000490888403952,1.022801018120795,-0.19477125021526476,20.807455357069614,1.6099987030029297,-1.2053029679461602,-0.2499996185302713,-2.347095346037488,1.8470961089769453,-1.2985474822838796,0.798548245223337,0.2659540504634563,92.81443554475399,53.481417586083424,1.0485478637536079,10,-0.6950006484985352,0.4749984741210902,1.324999332427975,0.5499992370605433,4.449998855590824,1,0.09738566707304841,9.222184546262994,29.54999923706055,-1.0655754107843713,29.459999084472656,2.2307699831761987,29.940000534057614,0.09738566707304841 3668,2021-10-13,31.21999931335449,31.309999465942386,30.5,30.56999969482422,1049370.0,0.02026140275018462,-1.0506341338574212,0.4609926871433818,41.73554533223728,35.593759833756586,-1.2477659298656363,-0.20529620413813987,0.4298049844539946,-0.7711486565633443,21.896007010415577,0.8099994659423864,-1.2608028080614169,0.41749925613402894,-1.595039296024762,2.4300378082928162,-0.5887700199453647,1.4237685322134226,-2.170000076293938,95.94593781869669,60.604630240861326,1.006269276079394,10,-1.0399999618530202,-0.19000053405761363,0.7549996376037633,-0.020000457763668322,3.7800006866455114,2,0.06694433394950527,-1.0509541604505623,30.60000038146973,9.222184546262994,29.54999923706055,-1.0655754107843713,29.459999084472656,0.06694433394950527 3669,2021-10-14,31.270000457763672,31.53000068664551,31.13999938964844,31.35000038146973,653589.0,0.00160157416748552,-1.294111377265712,-0.12307687793255638,44.444444444444436,37.04244626858744,-1.2838482687494732,-0.35044856299667515,0.40439830619768813,-0.7769543420194012,22.939611074035128,0.3900012969970703,-1.2726149602479424,0.5165003776550279,-1.3927160418641549,2.4257167971742106,-0.4381078321045635,1.4711085874146193,-2.174801216125484,89.34425524696628,56.28808902568273,0.9546082097595918,10,-0.980000495910641,-0.24000167846679688,0.719998836517334,-0.07000160217285156,3.599998474121101,3,0.06843618031086796,-1.0506341338574212,31.21999931335449,-1.0509541604505623,30.60000038146973,9.222184546262994,29.54999923706055,0.06843618031086796 3670,2021-10-15,31.26000022888184,31.479999542236328,31.07999992370605,31.479999542236328,562438.0,-0.0003198026458406389,2.636371517994189,2.7499940395296716,46.666664740053164,39.41367472644483,-1.2325917175867183,-0.39288270844829754,0.4361600779052033,-0.7279566321431794,23.345555451618193,0.399999618530277,-1.2299622128939092,0.5270001411438017,-1.3493022142811917,2.4033024965687986,-0.4111510365686968,1.4651513188563001,-2.06740892944336,88.9344098906949,55.55253720265581,0.9381511777124985,10,-0.9700002670288086,-0.2300014495849645,0.8599991798400843,-0.06000137329101918,3.7399997711181605,4,0.08861159725314938,-1.294111377265712,31.270000457763672,-1.0506341338574212,31.21999931335449,-1.0509541604505623,30.60000038146973,0.08861159725314938 3671,2021-10-18,31.540000915527344,31.709999084472656,31.1299991607666,31.1299991607666,575305.0,0.00895715561725452,-1.8292558115733697,-1.863650156489804,54.99181807341071,41.628600784699806,-1.3154427890690101,-0.6436649508829078,0.17743233971156158,-0.9653390163684996,22.246247980554493,0.5799999237060547,-1.1176060919047188,0.767500782012938,-1.1432544436742944,2.678256007700167,-0.1878768308306782,1.7228783948565543,-2.253913240600582,93.4616050494884,54.32082121177448,0.955377612843615,10,-1.1600017547607422,-0.5500011444091797,0.587498664855957,-0.34000205993652344,2.5900001525878906,0,0.07767915953779525,2.636371517994189,31.26000022888184,-1.294111377265712,31.270000457763672,-1.0506341338574212,31.21999931335449,0.07767915953779525 3672,2021-10-19,31.76000022888184,32.110000610351555,31.420000076293945,31.70000076293945,753198.0,0.0069752475259501345,-1.2258051615245003,0.14633953451590176,57.92879359970766,44.61937534479445,-1.4233175484134328,-0.8738111249628595,-0.031838941155765355,-1.1451595349269859,21.58686985703972,0.6900005340576101,-0.9732927883703368,0.9655000686645536,-0.9815842251639673,2.912584362493078,-0.008042078249708595,1.9390422155788158,-2.3284778693823256,78.26085411276392,33.527498192107444,0.9735421469142617,10,-1.1599998474121165,-0.7900009155273402,0.377499103546139,-0.5600013732910192,2.100000381469716,1,0.07399245480271377,-1.8292558115733697,31.540000915527344,2.636371517994189,31.26000022888184,-1.294111377265712,31.270000457763672,0.07399245480271377 3673,2021-10-20,32.040000915527344,32.25,31.61000061035156,31.649999618530273,565808.0,0.008816142463087262,-1.7234056368321473,6.500079473566322,64.33333439297081,47.47492634880846,-1.4339798031149122,-1.2194859102600937,-0.3266508907731449,-1.3864580951380496,22.15311089898594,0.639999389648441,-0.6850688268033522,1.2475008010864244,-0.6940980791986462,3.1890996813714985,0.2767013609438891,2.2183002412289596,-2.394200295959667,82.05136147188622,31.222056850694344,0.9707994401425364,10,-1.3700008392333984,-1.095001220703125,0.21249818801879883,-0.8400020599365234,2.2599983215332102,2,0.09394501359313301,-1.2258051615245003,31.76000022888184,-1.8292558115733697,31.540000915527344,2.636371517994189,31.26000022888184,0.09394501359313301 3674,2021-10-21,32.049999237060554,32.299999237060554,31.770000457763672,31.8700008392334,410855.0,0.00031205746715090577,-1.7894734200342173,0.46153281851395406,66.04094157884789,50.256789255496095,-1.2440211950536941,-1.326642536110704,-0.3545510878837774,-1.3660851889236412,23.471564803910116,0.5299987792968821,-0.5129599249853811,1.2759990692138743,-0.6064566993101224,3.158454837737871,0.33477118495187597,2.2172269534758726,-2.143778679449646,79.50818518802265,23.23725453822165,0.9412278842619979,10,-1.3549995422363317,-1.2349987030029297,0.28499984741210227,-0.8500003814697337,0.9099998474121023,3,0.0920437077430023,-1.7234056368321473,32.040000915527344,-1.2258051615245003,31.76000022888184,-1.8292558115733697,31.540000915527344,0.0920437077430023 3675,2021-10-22,32.220001220703125,32.450000762939446,32.09999847412109,32.200000762939446,559352.0,0.005304274186877178,-2.1817661644094835,0.11111464326968361,76.80607827303135,54.70509858453822,-1.0966714940478042,-1.562582330136994,-0.5360129927169233,-1.5077721434878413,24.570985691644367,0.40000152587889204,-0.21291516458843418,1.437001037597657,-0.47246732701258765,3.3464694022079016,0.48226685529253643,2.3917352199027775,-2.0265272215582613,82.5758134037322,18.501713000468087,0.9547341823051222,10,-1.4400005340576243,-1.4050006866455007,0.11499786376953125,-1.0200023651123047,1.0699996948242188,4,0.08224697736755138,-1.7894734200342173,32.049999237060554,-1.7234056368321473,32.040000915527344,-1.2258051615245003,31.76000022888184,0.08224697736755138 3676,2021-10-25,32.560001373291016,32.610000610351555,32.029998779296875,32.330001831054695,399604.0,0.010552456229251161,2.515183742356218,11.49971390424885,75.15274316151933,58.67781817735806,-1.078183944143138,-1.934007482950257,-0.8711856827253399,-1.8207055151391458,25.16799119273673,0.5800018310546804,0.0020675740655917707,1.7340011596679688,-0.2972646076173291,3.76526692695327,0.7183682760253198,2.7496340433106177,-2.0506136272149114,95.79838532592463,27.12804596816828,1.01563288364265,10,-1.005001068115238,-1.730001449584961,-0.2700023651123047,-1.3600025177001953,0.22999954223632812,0,0.07493852960063196,-2.1817661644094835,32.220001220703125,-1.7894734200342173,32.049999237060554,-1.7234056368321473,32.040000915527344,0.07493852960063196 3677,2021-10-26,32.68000030517578,32.860000610351555,32.61999893188477,32.650001525878906,472294.0,0.0036854707255387087,-4.333135542935171,0.13042973479508804,88.60462021610702,63.88549316445471,-0.9745958212233425,-2.019731283597281,-0.990988444362852,-1.9112280450251262,25.148420161724864,0.29999923706053977,0.25094991149848056,1.7665000915527358,-0.4278499862043148,3.9608501693097864,0.6693250526742105,2.863675130431261,-1.8345145008156045,85.59997558593803,10.10121152252249,1.0971750388785249,10,-0.7100000381469798,-1.7250003814697266,-0.8075008392334055,-1.480001449584961,0.7700004577636648,1,0.04436966797426267,2.515183742356218,32.560001373291016,-2.1817661644094835,32.220001220703125,-1.7894734200342173,32.049999237060554,0.04436966797426267 3678,2021-10-27,32.439998626708984,32.880001068115234,32.31999969482422,32.59999847412109,371776.0,-0.007343992540562727,-1.8000228883145617,-5.333545269582673,81.56559416968555,68.01006535614816,-0.607190576451007,-1.738103732211659,-0.7522858451571253,-1.6457204039994906,24.760122966616173,0.5600013732910156,0.5433114946449109,1.4434985160827623,-0.8527989099225479,3.739795942088076,0.29534980308010716,2.5916472290854173,-1.2319001572703598,60.3601622104612,-16.521231976512453,1.1481487130026562,10,-0.45999813079833984,-1.4749984741210938,-0.5674991607666087,-1.239999771118164,0.39000320434571023,2,0.043773182606531735,-4.333135542935171,32.68000030517578,2.515183742356218,32.560001373291016,-2.1817661644094835,32.220001220703125,0.043773182606531735 3679,2021-10-28,32.72999954223633,32.799999237060554,32.36999893188477,32.36999893188477,493523.0,0.008939609365105738,-1.388886534141577,-2.2500059604702174,93.36865718761013,73.19917562809894,-0.7468505159146055,-1.937639888047208,-1.038308530121153,-1.8990091291813656,23.828150209785452,0.43000030517578125,0.7692683620706404,1.612999439239502,-0.7845267586222633,4.010525637101267,0.41423634030861933,2.8117625381703846,-1.187520553062381,82.35280918038083,0.0312210478831787,1.1987630989308833,10,-0.7249994277954102,-1.7649993896484375,-0.8575000762939524,-1.5300006866455078,-0.06000137329102273,3,0.04796821621699765,-1.8000228883145617,32.439998626708984,-4.333135542935171,32.68000030517578,2.515183742356218,32.560001373291016,0.04796821621699765 3680,2021-10-29,32.700000762939446,32.779998779296875,32.27000045776367,32.59999847412109,586025.0,-0.0009165530008080625,2.923089337852097,0.2777836646462989,92.45281757844019,77.36150890643553,-0.5488209580696193,-1.8007044841571158,-0.9929924149289313,-1.8313015158608046,22.407735232759904,0.5099983215332031,0.9471232607714875,1.4565006256103459,-0.9969679500098891,3.9099692012305844,0.22976633780022837,2.6832349134204634,-0.8900173579772428,78.82355053113824,-7.506323351683761,1.226734287810119,10,-0.5500001907348562,-1.7350006103515554,-0.8475008010864222,-1.5000019073486257,0.299999237060554,4,0.007951018821622746,-1.388886534141577,32.72999954223633,-1.8000228883145617,32.439998626708984,-4.333135542935171,32.68000030517578,0.007951018821622746 3681,2021-11-01,32.86999893188477,32.959999084472656,32.740001678466804,32.81999969482422,556698.0,0.005198720641560239,-1.0952605860234352,0.4999809269502904,90.10598253731284,80.93675212172501,-0.5702909591016336,-1.7891399988576318,-1.1434477860694763,-1.96397588829754,20.651123267538843,0.25999832153321023,1.112440603301195,1.4529988288879458,-0.9416277280443595,3.8476253858202547,0.25568555042179497,2.6503121073541003,-0.8460119942919633,86.95647366471611,1.3870852067637713,1.1973132784661544,11,-0.5849990844726634,-1.8649997711181712,-1.0274991989135849,-1.6700000762939524,1.0499992370605327,0,0.012777669525116941,2.923089337852097,32.700000762939446,-1.388886534141577,32.72999954223633,-1.8000228883145617,32.439998626708984,0.012777669525116941 3682,2021-11-02,33.439998626708984,33.529998779296875,32.77000045776367,32.919998168945305,778501.0,0.017341031741601176,1.171421409147634,10.400167849239528,89.92803534220081,83.78060778275055,-0.9799766579397158,-2.2085305253460916,-1.6955825601329977,-2.492798672499031,19.067218379821508,0.7599983215332031,1.2868816107745218,1.8554986000061042,-0.6157291928025117,4.326726392814717,0.619884703601798,3.0911124964104104,-1.2288092597402027,92.85712123184611,8.2450271053184,1.2356138964043064,11,-0.7899990081787109,-2.1499996185302734,-1.6099987030029332,-2.239999771118164,-0.37999725341796875,1,-0.019437731395792524,-1.0952605860234352,32.86999893188477,2.923089337852097,32.700000762939446,-1.388886534141577,32.72999954223633,-0.019437731395792524 3683,2021-11-03,33.040000915527344,33.360000610351555,32.080001831054695,33.299999237060554,876516.0,-0.011961654533746202,5.736816744466372,-0.4999963320250958,78.27479250709918,85.13992455255625,-0.47294695365184225,-1.600773075154077,-1.283611472035581,-2.05896081474431,16.682582848529705,1.3599967956542898,1.3793641788264033,1.2715008735656745,-1.0455325014967514,3.588534248628097,0.11298418603445981,2.4300175610968857,0.48999786376953125,66.20697275511154,-17.07096522995691,1.1585166875312116,11,-0.26000213623046875,-1.7500019073486328,-1.2750005722045934,-1.8400020599365234,-0.4099998474121094,2,0.012409196006390566,1.171421409147634,33.439998626708984,-1.0952605860234352,32.86999893188477,2.923089337852097,32.700000762939446,0.012409196006390566 3684,2021-11-04,33.290000915527344,33.389999389648445,32.970001220703125,33.189998626708984,829840.0,0.007566585746748844,1.7999949137239588,-0.3846266707748182,80.1187311422763,85.50799709358348,-0.5906703946074856,-1.6726909847224043,-1.5107491144979868,-2.2647011035871465,14.460203823620688,0.4199981689453196,1.4487880169639809,1.3540008544921882,-0.8896562503980192,3.597657959382399,0.23217230204708272,2.4758294069372937,0.23999786376953125,83.44838835278387,0.8493580923653212,1.1218285524451055,11,-0.5100021362304688,-2.000001907348633,-1.5400009155273438,-2.0900020599365234,-0.49000167846678977,3,-0.013817935470770593,5.736816744466372,33.040000915527344,1.171421409147634,33.439998626708984,-1.0952605860234352,32.86999893188477,-0.013817935470770593 3685,2021-11-05,33.830001831054695,34.27000045776367,33.650001525878906,33.799999237060554,891634.0,0.016221114469104236,-2.757591871177893,0.30001907304978065,81.54273620139926,86.21799632023681,-0.9814898107283909,-1.9694928913663645,-2.0311351807073166,-2.7563739006772536,12.629275635246318,0.9799995422363281,1.4732096752788237,1.675501632690434,-0.3975486187725963,3.748551884153464,0.6389765069589188,2.712026758421949,-1.75,79.9087259077333,-1.2618882840766048,1.036525125731516,11,-0.6550006866455149,-2.1700019836425852,-2.332502365112312,-2.540002822875987,-1.4000015258789134,4,-0.03428919891587323,1.7999949137239588,33.290000915527344,5.736816744466372,33.040000915527344,1.171421409147634,33.439998626708984,-0.03428919891587323 3686,2021-11-08,34.029998779296875,34.11999893188477,33.689998626708984,33.889999389648445,550601.0,0.005911821975090437,1.6875044703525466,4.666242848060793,81.44046765507254,85.42197936901074,-1.0628042861948472,-1.914824757453907,-2.2100784282761197,-2.919322503319105,10.392725417611299,0.43000030517578836,1.5002062519101216,1.651498603820798,-0.19205929865204752,3.4950565062936434,0.7297196525843717,2.5732775550572207,-1.9061969757079993,89.04101237600045,7.192419461803823,0.9217789512364231,11,-0.8549976348876953,-2.3699989318847656,-2.7274990081787074,-2.7399997711181676,-2.0799980163574254,0,-0.030267376322196782,-2.757591871177893,33.830001831054695,1.7999949137239588,33.290000915527344,5.736816744466372,33.040000915527344,-0.030267376322196782 3687,2021-11-09,33.580001831054695,34.18000030517578,33.580001831054695,34.029998779296875,639303.0,-0.013223537008057451,-1.6666779695500848,-3.2142779291554255,70.37043017372056,84.17807225834797,-0.5271520973702195,-1.296604205720378,-1.7412436702867424,-2.4330807518346766,10.148756645646914,0.5999984741210866,1.4521709901744018,1.052501583099371,-0.6630849541960231,2.768088120394765,0.19470831445167391,1.910294851747068,-1.4132760543823224,68.49319363519997,-12.779112180215336,0.8577932686476962,11,-0.4050006866455149,-1.9200019836425852,-2.4775028228759837,-2.3400030136108505,-1.44000244140625,1,0.010124964840716011,1.6875044703525466,34.029998779296875,-2.757591871177893,33.830001831054695,1.7999949137239588,33.290000915527344,0.010124964840716011 3688,2021-11-10,33.310001373291016,33.669998168945305,33.25,33.610000610351555,750019.0,-0.008040513491395451,1.0000181654692932,0.6666694923875028,65.5941117594847,81.09201165522292,-0.13495557607059538,-0.9085812405739802,-1.4683719180981107,-2.12739889580547,10.552014554476315,0.4199981689453054,1.3967886067463198,0.6780010223388686,-0.9548666797601442,2.310868724437885,-0.13843282871064133,1.494434873388375,-1.1012101029968164,26.153873240469856,-53.05547830474462,0.816433851049508,11,-0.13500022888183594,-1.6500015258789062,-2.2075023651123047,-2.0700025558471715,-1.1000022888183594,2,-0.007505253368150777,-1.6666779695500848,33.580001831054695,1.6875044703525466,34.029998779296875,-2.757591871177893,33.830001831054695,-0.007505253368150777 3689,2021-11-11,33.40999984741211,33.90999984741211,32.580001831054695,33.299999237060554,1410802.0,0.0030020555388290404,1.396391504570748,-0.3666696336609593,64.98742684074024,78.04030157325626,-0.14343598430642146,-0.8854326395412002,-1.5707255157325335,-2.20099120624662,10.926774429492347,1.3299980163574148,1.2824994705231205,0.6709995269775391,-0.863582882718994,2.205581936674072,-0.0962916778707239,1.4382907318258056,-1.1599843933685179,49.112348568809985,-28.44548284053439,0.7672912048482663,11,-0.2349987030029297,-1.7299995422363281,-2.5450010299682617,-2.335000991821289,-1.8400001525878906,3,-0.02334626707151255,1.0000181654692932,33.310001373291016,-1.6666779695500848,33.580001831054695,1.6875044703525466,34.029998779296875,-0.02334626707151255 3690,2021-11-12,34.029998779296875,34.080001831054695,33.049999237060554,33.049999237060554,836526.0,0.01855728628304054,-1.1020470920705168,8.909037314468536,67.29413369786971,75.50565170220702,-0.6201499542730531,-1.3568356291955013,-2.185278913739044,-2.7934250468205803,11.316007759499106,1.0300025939941406,1.254322126772081,1.15249853134155,-0.31873948791613316,2.623736550599233,0.41687952171270837,1.8881175409703914,-1.7395836251788808,90.62489569177212,14.739272242834872,0.7356190096288419,11,-0.8549976348876953,-2.3499984741210938,-3.1649999618530273,-2.9549999237060547,-2.299999237060547,4,-0.03614456615804018,1.396391504570748,33.40999984741211,1.0000181654692932,33.310001373291016,-1.6666779695500848,33.580001831054695,-0.03614456615804018 3691,2021-11-15,33.990001678466804,34.130001068115234,33.56999969482422,34.029998779296875,653329.0,-0.001175348288710576,3.666645474052293,-0.04081338725811972,65.70750052372216,72.81448116682051,-0.452117947054802,-1.1846153891339242,-2.1566301823529415,-2.7215044521543064,11.988526033815777,0.5600013732910156,1.1597115402158522,0.9900013923645119,-0.41900729245003276,2.3990100771790566,0.2854970499572431,1.6945057347717807,-1.659994818275898,88.12507450587741,12.911891702218739,0.7045043424072721,11,-0.8150005340576243,-2.3100013732910227,-3.2800025939941477,-2.9150028228759837,-1.5500030517578196,0,-0.04589588985749615,-1.1020470920705168,34.029998779296875,1.396391504570748,33.40999984741211,1.0000181654692932,33.310001373291016,-0.04589588985749615 3692,2021-11-16,34.110000610351555,34.240001678466804,33.93000030517578,34.040000915527344,642259.0,0.0035304185336586524,-1.1379337560180438,-1.75011921793051,70.61739000206272,71.9636586662609,-0.5219734864397267,-1.1800320986822612,-2.286494616324635,-2.8149448620514406,12.224905519437673,0.31000137329102273,1.0802870061388319,0.9925003051757741,-0.37236533226175794,2.35736594261331,0.3100674864570081,1.6749331238945402,-1.7411938782091951,92.16860963463843,14.453820013863535,0.6824328187187678,11,-0.6849994659423757,-2.420000076293938,-3.485001564025872,-3.035001754760735,-1.2600021362304688,1,-0.06332453265206328,3.666645474052293,33.990001678466804,-1.1020470920705168,34.029998779296875,1.396391504570748,33.40999984741211,-0.06332453265206328 3693,2021-11-17,35.049999237060554,35.080001831054695,34.15999984741211,34.189998626708984,1288749.0,0.02755786015505768,-1.0000082928366631,12.285776566758841,74.68094397080694,71.35946009165319,-1.2816489450376594,-1.9847249123405035,-3.196302780952024,-3.716102764715046,12.674498638519788,0.9700012207031392,1.0708984195286035,1.7819990158081112,0.262364767466174,3.3016332641500483,1.022181891637139,2.5418161399790833,-2.6431686304057678,98.79989624023438,20.776545821853972,0.7598171241709695,11,-1.2199974060058594,-2.2599983215332102,-4.559999942779548,-3.9750003814697337,-1.9599990844726634,2,-0.08302424852366852,-1.1379337560180438,34.110000610351555,3.666645474052293,33.990001678466804,-1.1020470920705168,34.029998779296875,-0.08302424852366852 3694,2021-11-18,35.0,35.54999923706055,34.779998779296875,35.2400016784668,752006.0,-0.0014265117874150413,-1.264693507761179,-0.27907152108727434,74.3644908531781,70.56187727518417,-1.0768163052858242,-1.7943864423386486,-3.1347696686523108,-3.627478578315255,13.26121521285144,0.7700004577636719,1.026177811199183,1.5844997406005845,-0.008266194726488152,3.1772656759276536,0.7881167729370517,2.3808827082641173,-2.486242544369219,78.00003051757807,0.07468206183773418,0.796382967663535,11,-0.9349994659423828,-1.6850004196166992,-4.39500093460083,-3.9250011444091797,-1.950000762939446,3,-0.07971431187220979,-1.0000082928366631,35.049999237060554,-1.1379337560180438,34.110000610351555,3.666645474052293,33.990001678466804,-0.07971431187220979 3695,2021-11-19,34.86999893188477,35.40999984741211,34.630001068115234,35.060001373291016,990724.0,-0.00371431623186369,-1.3283609282834954,0.7916713025510314,71.3675896415967,69.4426686070202,-0.8758863880488406,-1.5343413585782812,-2.992895674086185,-3.462409824541961,13.59306519746642,0.779998779296875,1.0419217726822296,1.3219987869262795,-0.2927695579247285,2.936767131777291,0.514614614500772,2.129382959351787,-2.174066969368205,65.65654230365419,-10.66680822347574,0.8073841724255053,11,-0.8049983978271555,-1.554999351501472,-4.209999561309822,-3.7950000762939524,-1.6800003051757884,4,-0.09463720499409212,-1.264693507761179,35.0,-1.0000082928366631,35.049999237060554,-1.1379337560180438,34.110000610351555,-0.09463720499409212 3696,2021-11-22,35.0,35.25,34.86999893188477,35.040000915527344,626200.0,0.003728163811222762,-1.5333146838920415,0.210528429168013,68.39630153119205,69.22332098007259,-0.9541633379613543,-1.5517291569304632,-3.108301176699534,-3.5541554966704645,13.733113546671222,0.38000106811522727,1.0336435982038452,1.3299999237060547,-0.3382798191546996,2.998279666566809,0.4958600522756811,2.1641397951364283,-2.132824001010796,66.04940742641986,-7.844520333814756,0.8341398714303767,11,-0.9349994659423828,-1.6600008010864258,-4.340000629425049,-3.9250011444091797,-1.9300003051757812,0,-0.09342858450753344,-1.3283609282834954,34.86999893188477,-1.264693507761179,35.0,-1.0000082928366631,35.049999237060554,-0.09342858450753344 3697,2021-11-23,34.130001068115234,34.740001678466804,34.09999847412109,34.630001068115234,681821.0,-0.02485711233956478,-1.2857045544338561,12.49971390425329,61.571157249361214,68.77632603450331,0.0022993559908002226,-0.598200009743536,-2.2418971423231255,-2.6516894893477705,13.127635392661642,0.9000015258789134,0.9504758425258544,0.38750095367431925,-1.2247138310321404,1.9997157383807789,-0.418606438678907,1.1936083460275455,-1.101855674841751,2.069143324678401,-69.78995809218904,0.8061073923532288,11,-0.06500053405761719,-0.6450014114379883,-3.4450016021728516,-3.055002212524414,-1.020000457763679,1,-0.0495166243339229,-1.5333146838920415,35.0,-1.3283609282834954,34.86999893188477,-1.264693507761179,35.0,-0.0495166243339229 3698,2021-11-24,33.860000610351555,34.240001678466804,33.52000045776367,34.130001068115234,653959.0,-0.00791094196641906,1.9387704260768135,0.540000915527358,56.02538191425693,67.78054326489406,0.4006549189761941,-0.228054447448919,-1.95807075717099,-2.355731541334201,12.911336360183526,0.7200012207031321,0.8440402254551955,0.04650039672851136,-1.4447265365781874,1.5377273300352101,-0.6991130699248345,0.7921138633818572,-0.68054398645085,16.748786061125042,-51.42835579966042,0.7456134666533482,11,0.4399986267089915,-0.2800006866455007,-3.075000762939446,-2.785001754760735,-0.4099998474121094,2,-0.02982876899068021,-1.2857045544338561,34.130001068115234,-1.5333146838920415,35.0,-1.3283609282834954,34.86999893188477,-0.02982876899068021 3699,2021-11-25,34.299999237060554,34.34999847412109,33.959999084472656,34.029998779296875,440662.0,0.012994643200759048,1.108110894600684,-1.0,55.07558149594264,66.42292635356883,0.11195216459476143,-0.5738220213976817,-2.381424666052137,-2.753697849454774,12.631415378156904,0.48999786376953125,0.8265759782789175,0.40799903869629617,-1.0063866032188145,1.8223846806114068,-0.2991937822612627,1.115191859653855,-0.9783100563702547,41.2697900099307,-24.37317154370494,0.7071928209575553,11,0.2350006103515554,-0.6399993896484446,-3.492499351501472,-3.2250003814697337,-1.2199974060058594,3,-0.03527694202293974,1.9387704260768135,33.860000610351555,-1.2857045544338561,34.130001068115234,-1.5333146838920415,35.0,-0.03527694202293974 3700,2021-11-26,32.959999084472656,33.759998321533196,32.900001525878906,33.34000015258789,1014712.0,-0.039067060711186596,-2.4400134278367926,-1.4074089772389746,40.72788793627793,63.6474138438528,1.4351305354830117,0.8291671012220263,-1.0213095446815785,-1.3890900141448945,12.948996545440389,1.3999977111816477,0.8175385942530866,-0.9450010299682603,-2.3174130825734736,0.42741102263695296,-1.631207056270867,-0.25879500366565367,2.5900001525878906,2.5530892574808695,-57.64626067394784,0.6862060263026071,11,1.2650012969970703,0.8299999237060547,-2.204998970031731,-1.885000228881836,0.470001220703125,4,0.002730587229606396,1.108110894600684,34.299999237060554,1.9387704260768135,33.860000610351555,-1.2857045544338561,34.130001068115234,0.002730587229606396 3701,2021-11-29,33.290000915527344,33.540000915527344,33.09999847412109,33.299999237060554,649307.0,0.010012191754281696,-1.2564042372134874,0.026311298499240705,47.43361744419053,61.071439115200334,1.1123688617794443,0.561007231942753,-1.297288139892249,-1.6967861780248228,13.01677018813969,0.5800018310546875,0.8164990218149697,-0.6359992980957045,-1.9534827032527318,0.6814841070613227,-1.2947410006742217,0.022742404482812617,2.2069983673095734,21.195617244917976,-36.38675115032404,0.6587417025785137,11,0.9349994659423828,0.4999980926513672,-2.4925003051757812,-2.2150020599365234,0.09000015258789062,0,-0.0030039737479164996,-2.4400134278367926,32.959999084472656,1.108110894600684,34.299999237060554,1.9387704260768135,33.860000610351555,-0.0030039737479164996 3702,2021-11-30,32.790000915527344,33.900001525878906,32.380001068115234,32.990001678466804,2067183.0,-0.015019524969937303,-1.980391716874792,20.00343380387814,45.57822246586719,57.83780339242925,1.5706014383068307,1.0643858433782754,-0.7663367108268417,-1.1765228648069765,12.56883008067733,1.5200004577636719,0.7389684866004345,-1.103499412536621,-2.5010946400740934,0.29409581500085125,-1.8022970263053537,-0.4047017987678885,2.655058412170412,20.81220239997064,-39.062498109007436,0.6987976137687361,11,1.1749992370605469,1.0249996185302734,-1.5975008010864258,-1.7150020599365234,0.2999992370605469,1,0.00853915131073646,-1.2564042372134874,33.290000915527344,-2.4400134278367926,32.959999084472656,1.108110894600684,34.299999237060554,0.00853915131073646 3703,2021-12-01,33.450000762939446,33.5,32.939998626708984,32.939998626708984,840947.0,0.02012808261617227,-1.196074618157883,-2.550000953670552,50.31056636453128,55.16514511591294,0.737309983060527,0.4602756409944888,-1.4115786107677266,-1.8104594188231005,13.30972382929319,0.7099990844726562,0.6867109888879739,-0.46399955749512145,-1.8203002242462247,0.8923011092559818,-1.1421498908706695,0.21415077588042664,1.872456234375008,54.31477683991594,-6.6353775071551695,0.6781503333755508,12,0.44499969482422586,0.36499977111817117,-1.987500667572018,-2.3750019073486257,-0.6000022888183594,2,-0.010164428844037232,-1.980391716874792,32.790000915527344,-1.2564042372134874,33.290000915527344,-2.4400134278367926,32.959999084472656,-0.010164428844037232 3704,2021-12-02,32.830001831054695,33.18000030517578,32.47999954223633,33.139999389648445,985528.0,-0.018535094700854904,2.5897531202317516,-0.6078358041497833,40.683246001969,51.755773600398754,1.1366553593706925,1.1004671448627121,-0.7946826713767479,-1.1631074000900021,14.195888282640002,0.9700012207031179,0.5839015915081376,-1.0609985351562443,-2.4761769414847308,0.35417987117224214,-1.768587738320491,-0.35340933199199753,2.374756929091788,29.605304435337604,-26.451430913733088,0.7075892031642447,12,0.9849987030029226,0.9849987030029226,-1.357501506805427,-1.7550029754638743,0.5699996948242116,3,0.01888513241867318,-1.196074618157883,33.450000762939446,-1.980391716874792,32.790000915527344,-1.2564042372134874,33.290000915527344,0.01888513241867318 3705,2021-12-03,32.669998168945305,33.299999237060554,32.52000045776367,32.919998168945305,763999.0,-0.004873702503361943,-1.8363828045888713,0.8064579641661744,39.938999747043674,48.59385117993782,1.0636217750982766,1.2322905512691875,-0.6274549138039944,-0.9773613910776575,13.968306453031973,0.7799987792968821,0.35373698474016635,-1.1630020141601634,-2.6801192422496882,0.3541152139293615,-1.9215606282049222,-0.40444340011540447,2.421770283519926,19.07875088779476,-31.561599743072726,0.7585586140447621,12,0.8900032043457102,1.1450023651123118,-1.184998035430901,-1.594999313354485,1.0900001525878906,4,0.012549852619799795,2.5897531202317516,32.830001831054695,-1.196074618157883,33.450000762939446,-1.980391716874792,32.790000915527344,0.012549852619799795 3706,2021-12-06,33.0,33.09999847412109,32.580001831054695,32.86999893188477,349836.0,0.010101066714119922,2.1515137503323927,-0.5200042724609091,41.802068612668265,46.39728577586082,0.46945311903978393,0.8655442103723345,-0.9352881559945772,-1.2657088316437957,13.728425818560607,0.519996643066392,0.11736088115211629,-0.7815002441406236,-2.3398291893335212,0.7768287010522741,-1.5606647167370724,-0.0023357715441747473,1.9832977570912291,40.78939112932572,-4.407978945915616,0.7791644725964485,12,0.36499977111816406,0.8150005340576172,-1.4424996376037598,-1.9250011444091797,0.950000762939446,0,0.013030312278053957,-1.8363828045888713,32.669998168945305,2.5897531202317516,32.830001831054695,-1.196074618157883,33.450000762939446,0.013030312278053957 3707,2021-12-07,33.919998168945305,33.97999954223633,33.169998168945305,33.27000045776367,506524.0,0.027878732392282002,1.1038984201217914,4.999941312832168,41.62962644810056,44.79775739073234,-0.5402832140559539,-0.02917193378900862,-1.797146994690344,-2.138918682597442,13.200110606057411,0.9799995422363281,-0.08590966504993958,0.12149810791014914,-1.4349924399153835,1.6779886557356818,-0.6567471660026172,0.8997433818229155,0.9591677205868834,95.99990844726514,55.20420733848,0.7782452739127668,12,-0.5549983978271413,-0.10499763488768821,-2.27499866485595,-2.844999313354485,-0.6299972534179616,1,-0.015919726709314852,2.1515137503323927,33.0,-1.8363828045888713,32.669998168945305,2.5897531202317516,32.830001831054695,-0.015919726709314852 3708,2021-12-08,33.060001373291016,34.110000610351555,32.959999084472656,33.86999893188477,762233.0,-0.02535368048579789,-1.2772259278003832,-1.246154478176945,37.16932358264595,42.80817317814382,0.21713369457639686,0.854969928321367,-0.882969723777876,-1.240331841015749,13.29759345704414,1.1500015258788991,-0.31027650036373444,-0.7259986877441378,-2.3028892165918506,0.8508918411035751,-1.5144439521679942,0.062446576679718646,1.7191979233844918,35.58291110357029,-0.48576160246569344,0.7884452644238564,12,0.1849994659423828,0.7549991607666016,-1.0900020599365234,-1.7700023651123047,0.45999908447265625,2,0.0009074040547714102,1.1038984201217914,33.919998168945305,2.1515137503323927,33.0,-1.8363828045888713,32.669998168945305,0.0009074040547714102 3709,2021-12-09,32.630001068115234,33.25,32.540000915527344,33.15999984741211,488642.0,-0.013006663258132156,1.0,0.654321452791796,35.75065082807069,42.25514683278746,0.43061663890983937,1.2896600496049615,-0.3878390247487218,-0.7772032640101827,14.550450932004225,0.7099990844726562,-0.46743224021107466,-1.1169990539550767,-2.7697995718039934,0.53580146389384,-1.943399312879535,-0.29059879503061836,2.053230299417862,6.918276716673616,-24.35816237950611,0.8264002589244595,12,0.6149997711181641,1.3349990844726562,-0.5950021743774414,-1.3400020599365234,-0.04000091552734375,3,0.006742182004426223,-1.2772259278003832,33.060001373291016,1.1038984201217914,33.919998168945305,2.1515137503323927,33.0,0.006742182004426223 3710,2021-12-10,32.799999237060554,32.950000762939446,32.5,32.5,407725.0,0.005209873226496242,-2.0000127156898424,-0.5660376000460777,36.07594050422594,40.99318272834694,0.2632156439725719,1.0780614300144222,-0.48455288276662856,-0.9077984672763648,15.6790165027572,0.450000762939446,-0.5795787518857267,-0.8855009078979421,-2.5848436826249497,0.8138418668290619,-1.7351722952614423,-0.03582952053444188,1.791102918495831,18.63348592116664,-7.9038386133357434,0.8496713873635028,12,0.44500160217284446,1.1650009155273366,-0.765000343322761,-1.510000228881843,-0.9499988555908239,4,0.018292753133372308,1.0,32.630001068115234,-1.2772259278003832,33.060001373291016,1.1038984201217914,33.919998168945305,0.018292753133372308 3711,2021-12-13,32.43000030517578,32.919998168945305,32.299999237060554,32.5,467721.0,-0.011280455502776787,-2.7575484348269126,-0.23333290947699814,38.513504805746834,40.20821409944469,0.556965358413585,1.3968118825195148,-0.019234882128110087,-0.5028624852623693,16.870601446981052,0.6199989318847514,-0.7404299250906803,-1.177499771118164,-2.959206009125481,0.6042064668891527,-2.0683528901218224,-0.2866466521145057,2.072657806882958,7.1823740044381985,-21.52262410240317,0.8908531190036588,12,0.7749996185302734,1.4949989318847656,-0.012499809265136719,-0.7700004577636719,-0.26000213623047586,0,0.041011347636193074,-2.0000127156898424,32.799999237060554,1.0,32.630001068115234,-1.2772259278003832,33.060001373291016,0.041011347636193074 3712,2021-12-14,31.95000076293945,32.790000915527344,31.940000534057614,32.630001068115234,717988.0,-0.014801095828535171,-1.428569871553819,9.714332425068172,37.45071845166342,38.77934210912604,1.0116679371522572,1.7989243327536037,0.5302271821796332,0.006603854230014861,18.09339996162125,0.8500003814697301,-0.7261164345822877,-1.5494993209838874,-3.4601499973178953,0.36115135535012044,-2.504824659150888,-0.594173982816887,2.420497816619399,0.4608400244351575,-28.527326585122488,0.9553253381670035,12,1.0749998092651332,1.7949991226196325,0.46749973297119496,-0.2900009155273402,-1.0,1,0.06259780758189848,-2.7575484348269126,32.43000030517578,-2.0000127156898424,32.799999237060554,1.0,32.630001068115234,0.06259780758189848 3713,2021-12-15,32.139999389648445,32.200000762939446,32.009998321533196,32.02000045776367,341464.0,0.005946748737777341,-1.7142584670714665,-0.1764689382804794,35.326081604495585,38.18410162051788,0.6887312237796266,1.454300512564778,0.43686471255991677,-0.15428038583694104,18.298078031486686,0.24999999999999645,-0.784357845986257,-1.2140007019042898,-3.0699199997976834,0.6419185959891038,-2.1419603508509866,-0.28604105295759297,2.0360593462703065,15.267094437092457,-11.664901322241068,0.9279596489466964,12,0.8850011825561381,1.6050004959106374,0.2775011062621999,-0.47999954223633523,-2.6199989318847727,2,0.03578100646290894,-1.428569871553819,31.95000076293945,-2.7575484348269126,32.43000030517578,-2.0000127156898424,32.799999237060554,0.03578100646290894 3714,2021-12-16,32.209999084472656,32.97999954223633,32.209999084472656,32.65999984741211,753449.0,0.0021779619213917467,-2.422218454626372,-3.750039736783324,43.84236082923676,38.61780840742822,0.5828256419963296,1.2274983234087244,0.44760901383592966,-0.1922276526746387,17.571116950878988,0.8400001525878835,-0.7932040208775035,-1.0045009613037124,-2.755968943585536,0.7469670209781114,-1.8802349524446242,-0.12876697016280048,1.7871749952972067,25.961423837112523,-3.886859048548512,0.8757339911409125,12,0.8150014877319265,1.5350008010864258,0.20750141143798828,-0.5499992370605469,-3.359998703002926,3,0.04067064298435574,-1.7142584670714665,32.139999389648445,-1.428569871553819,31.95000076293945,-2.7575484348269126,32.43000030517578,0.04067064298435574 3715,2021-12-17,31.56999969482422,32.130001068115234,31.38999938964844,31.95000076293945,1070723.0,-0.019869587328146143,-1.0000000000000095,0.844445386343399,36.5624776482369,38.03563163360251,1.1738209212164676,1.6944702861338214,1.178054565906102,0.47387326095162763,17.357504389351092,0.8199996948242152,-0.9082239960417411,-1.4795003890991225,-3.19570768462016,0.23670690642191516,-2.337604036859645,-0.6213967413386001,2.2626005012886665,11.320772824003122,-18.811448911763925,0.8581036477605193,12,1.1800003051757812,1.8999996185302734,0.8575010299682617,0.09000015258789062,-1.6100006103515625,4,0.03230916907265269,-2.422218454626372,32.209999084472656,-1.7142584670714665,32.139999389648445,-1.428569871553819,31.95000076293945,0.03230916907265269 3716,2021-12-20,31.729999542236328,31.84000015258789,30.93000030517578,31.20000076293945,586574.0,0.005068097844750374,1.426666259765625,-1.3947297093811397,41.254105052842434,37.993907034129386,0.9104722669725476,1.3459361517143336,1.1093234792419935,0.33781719958297174,17.27773000152522,0.9099998474121094,-0.9037430896143377,-1.1560005187988267,-2.704682956629007,0.39268191903135374,-1.930341737713917,-0.3816592998837365,1.858340573230116,39.0243675508704,7.3946006382165095,0.7743412189150904,12,0.7900009155273438,1.510000228881836,0.6975011825561523,-0.06999969482421875,-2.4699993133544886,0,0.0037819363682520812,-1.0000000000000095,31.56999969482422,-2.422218454626372,32.209999084472656,-1.7142584670714665,32.139999389648445,0.0037819363682520812 3717,2021-12-21,32.439998626708984,32.439998626708984,32.0,32.130001068115234,543341.0,0.022376271500652356,1.8387231738531207,0.584902401105541,41.73483390751572,38.50118595911491,-0.03524937224143798,0.5300084016546549,0.46687531699738827,-0.3417906603730785,18.138090562584726,0.7099990844726562,-0.8637653441523057,-0.3615013122558608,-1.8052577798459666,1.0822551553342485,-1.0833795460509137,0.3603769215391921,0.8293407115225833,73.65848212208897,43.04351739347721,0.7218782337950539,12,-0.34999847412109375,0.8000011444091797,-0.012497901916503906,-0.779998779296875,-3.769998550415039,1,-0.008323072416574595,1.426666259765625,31.729999542236328,-1.0000000000000095,31.56999969482422,-2.422218454626372,32.209999084472656,-0.008323072416574595 3718,2021-12-22,32.84999847412109,32.84999847412109,32.240001678466804,32.450000762939446,406755.0,0.012638713463894335,2.0500014305195893,1.2903253593227013,50.169463252142585,40.10327622845624,-0.5343650227645327,0.042648672817037436,0.11059590289681154,-0.7241354494456189,19.172741013514248,0.6099967956542827,-0.851935282518248,0.09899864196776775,-1.2568447525708137,1.4548420365063528,-0.578923055301523,0.7769203392370585,0.13862018014378918,93.65848212208861,60.31681526864941,0.677921697269292,12,-0.894998550415032,0.3900012969970774,-0.2924976348876882,-1.1899986267089773,-3.1199989318847585,2,-0.05783859359014698,1.8387231738531207,32.439998626708984,1.426666259765625,31.729999542236328,-1.0000000000000095,31.56999969482422,-0.05783859359014698 3719,2021-12-23,33.09000015258789,33.150001525878906,32.830001831054695,32.900001525878906,237074.0,0.007305987507301603,1.0645050144588233,0.47499928474016995,53.511727020404884,42.040585841365015,-0.7847820489597197,-0.308466239945389,-0.0734008357723539,-0.9365621080115716,20.282628956055895,0.31999969482421164,-0.9081441481414387,0.3995002746582017,-0.758928415791587,1.5579289651079904,-0.1797140705666962,0.9787146198830996,-2.1599998474121094,97.2972369234999,59.58399660642826,0.5792143452248952,12,-1.0499992370605469,0.14999961853027344,0.220001220703125,-1.0249996185302663,-2.960000991821289,3,-0.10788756960900214,2.0500014305195893,32.84999847412109,1.8387231738531207,32.439998626708984,1.426666259765625,31.729999542236328,-0.10788756960900214 3720,2021-12-27,33.049999237060554,33.25,32.830001831054695,33.0,197754.0,-0.0012088520804738323,-1.1538612021323842,0.2631557813159167,50.439361302013936,43.365681007616914,-0.7885094739450835,-0.2755021645514333,0.023617292545814905,-0.8705355498707021,20.175633068818257,0.4199981689453054,-0.8565518537379759,0.3549993515014691,-0.8085253174145564,1.5185240204174946,-0.22676298295654362,0.9367616859594818,-2.0755989074707095,91.37927632552557,51.82218597658718,0.5817623344580123,12,-0.9599990844726634,0.12000083923339133,0.640000820159905,-0.7500000000000071,-3.0799999237060653,0,-0.1270801498500842,1.0645050144588233,33.09000015258789,2.0500014305195893,32.84999847412109,1.8387231738531207,32.439998626708984,-0.1270801498500842 3721,2021-12-28,33.189998626708984,33.400001525878906,33.060001373291016,33.09999847412109,251760.0,0.004235987681701525,-3.0001346408455447,1.8000305180436798,42.56618432553178,43.934066104713395,-0.9044818147106284,-0.44625746107594466,-0.06558914780313785,-0.985506705754247,19.997408895260577,0.35000228881835227,-0.7490397278126366,0.49999885559081747,-0.6535766722241902,1.6535743834058252,-0.07678890831668639,1.0767866194983213,-2.1245743103027337,84.99980926534461,50.41023292682277,0.5767877639075039,12,-1.0249977111816406,-0.09999847412109375,0.5000014305114746,-0.8899993896484375,-4.219999313354496,1,-0.09731845965299468,-1.1538612021323842,33.049999237060554,1.0645050144588233,33.09000015258789,2.0500014305195893,32.84999847412109,-0.09731845965299468 3722,2021-12-29,33.06999969482422,33.290000915527344,32.939998626708984,33.200000762939446,212963.0,-0.003615514819220289,1.2580692795176276,-1.4444538634338764,50.119884113548224,45.57782193905258,-0.6804613195057883,-0.32064585642155663,0.09776325538594932,-0.8476294401486513,19.151603219863645,0.3500022888183594,-0.6562042452723347,0.3659999847412081,-0.7994209344380536,1.5314209039204663,-0.2167104748484192,0.9487104443308354,-1.8645007458496075,71.55156254624482,35.555584372971026,0.5827104595896295,12,-0.904998779296875,-0.2349987030029297,0.632500171661377,-0.7700004577636719,-4.840000152587891,2,-0.11521014517997352,-3.0001346408455447,33.189998626708984,-1.1538612021323842,33.049999237060554,1.0645050144588233,33.09000015258789,-0.11521014517997352 3723,2021-12-30,33.110000610351555,33.27000045776367,32.990001678466804,32.990001678466804,256085.0,0.0012095831840481797,-3.6666878596183254,-0.9230611226854659,56.349208752017,46.967471708250386,-0.6351952106476517,-0.4083616726879953,0.09344783991540595,-0.8837083419669156,18.260089154777067,0.2799987792968679,-0.5618671817751846,0.42300090789794353,-0.7059499109978447,1.5519517267937317,-0.14147450154995056,0.9874763173458376,-1.7728315067626852,49.122619159158084,9.058199220127229,0.5644754094478948,12,-0.9449996948242116,-0.4700012207031179,0.6649994850158762,-0.8100013732910085,-5.409999847412106,3,-0.13409847333767433,1.2580692795176276,33.06999969482422,-3.0001346408455447,33.189998626708984,-1.1538612021323842,33.049999237060554,-0.13409847333767433 3724,2022-01-03,33.450000762939446,33.549999237060554,33.029998779296875,33.110000610351555,505299.0,0.010268805385693414,-1.0799859620212513,2.833359824522699,58.22787377301841,49.37473794433721,-0.8725628023770824,-0.7373350380825201,-0.20650254853105565,-1.219206625308665,16.824410708909998,0.520000457763679,-0.4017311007384663,0.7320011138915916,-0.4464473170009384,1.9104495447841217,0.1427768984453266,1.3212253293378566,-1.9890617140131752,86.11127300085104,41.54581924146127,0.5892242154462651,1,-1.210000991821282,-0.8100013732910085,0.48999881744385476,-1.1500015258788991,-5.630001068115227,0,-0.11121079628867014,-3.6666878596183254,33.110000610351555,1.2580692795176276,33.06999969482422,-3.0001346408455447,33.189998626708984,-0.11121079628867014 3725,2022-01-04,33.080001831054695,33.61999893188477,33.080001831054695,33.560001373291016,712596.0,-0.011061253316761888,-1.2499900658831302,-1.411762725936543,58.22787377301873,51.26071224657903,-0.2970865602715662,-0.35315096582898775,0.19459195642276939,-0.8444166102884196,15.538727307234634,0.5399971008300781,-0.23788469878807206,0.34150199890137145,-0.8476467132218559,1.5306507110245953,-0.25307235716024223,0.9360763549629851,-1.4519379670776829,20.588697281469262,-27.51967151633507,0.5945743560616122,1,-0.2700023651123118,-0.5600013732910227,1.0174980163574148,-0.7800025939941477,-4.430002212524421,1,-0.08917782669282392,-1.0799859620212513,33.450000762939446,-3.6666878596183254,33.110000610351555,1.2580692795176276,33.06999969482422,-0.08917782669282392 3726,2022-01-05,33.43000030517578,33.65999984741211,33.189998626708984,33.189998626708984,557268.0,0.010580364411966858,-2.916649447667488,-0.500003973646782,69.37174264946015,54.33147988457286,-0.42530574737895677,-0.7054520487754701,-0.13056370651841576,-1.1813129284880262,14.203099514626746,0.5799980163574148,-0.14859874870814593,0.6700004577636705,-0.5540910580892202,1.8940919736165611,0.05795469983722512,1.2820462156901158,-1.602742934407992,68.05567329292586,13.34518293237425,0.6120457579264444,1,-0.4799995422363281,-0.9099998474121094,0.5774993896484375,-1.1300010681152344,-5.05000114440918,2,-0.10349987915751235,-1.2499900658831302,33.080001831054695,-1.0799859620212513,33.450000762939446,-3.6666878596183254,33.110000610351555,-0.10349987915751235 3727,2022-01-06,33.380001068115234,33.560001373291016,32.5,32.900001525878906,700637.0,-0.0014956397428691481,1.5238123350938462,1.9999841055392196,66.84786495958815,56.18463562984458,-0.25473261010242254,-0.7357021369891967,-0.0596589649287651,-1.1214030297402786,14.31648414143435,1.0600013732910156,0.06069639336963206,0.6470010757446261,-0.490089000804673,1.7840911522939251,0.07845603746997654,1.2155461140192756,-1.3328146001501295,75.86217102342422,15.494706082121084,0.568545038274649,1,-0.3000011444091797,-0.8600006103515625,0.6274986267089844,-1.0800018310546875,-5.340000152587891,3,-0.13211508728719612,-2.916649447667488,33.43000030517578,-1.2499900658831302,33.080001831054695,-1.0799859620212513,33.450000762939446,-0.13211508728719612 3728,2022-01-07,33.09000015258789,33.459999084472656,32.779998779296875,33.380001068115234,698208.0,-0.008687864177582494,2.0222440744633956,-0.6041691501959008,61.28207159701918,57.04800724946839,0.08145903680272681,-0.46729712165632975,0.2560458005425801,-0.8224384781399792,14.205302428772102,0.6800003051757812,0.2270033264426985,0.3555002212524414,-0.7834836255274382,1.4944840680323175,-0.2139917021374984,0.9249921446423812,-0.8492760790891438,50.862088810110265,-13.285069536634268,0.5694919233899386,1,-0.010000228881835938,-0.5699996948242188,0.8000001907348633,-0.7900009155273438,-5.549999237060547,4,-0.14687218458569495,1.5238123350938462,33.380001068115234,-2.916649447667488,33.43000030517578,-1.2499900658831302,33.080001831054695,-0.14687218458569495 3729,2022-01-10,32.84999847412109,33.279998779296875,32.650001525878906,32.90999984741211,504852.0,-0.007252997200365208,-1.7391466600323424,0.2069006340270167,68.2856968470983,59.03093342114443,0.317192446196934,-0.22131569423462594,0.5101434195518095,-0.5738197406524606,13.706637845563508,0.6299972534179688,0.343249613769288,0.10449867248534161,-1.034485170416545,1.2434825153872282,-0.46499324896560523,0.6739905939362885,-0.43896130775273434,30.172286220719112,-38.977553628509924,0.5694919214509433,1,0.23000144958496804,-0.32999801635741477,1.0050020217895579,-0.5499992370605398,-4.529998779296868,0,-0.15677314917499174,2.0222440744633956,33.09000015258789,1.5238123350938462,33.380001068115234,-2.916649447667488,33.43000030517578,-0.15677314917499174 3730,2022-01-11,33.400001525878906,33.400001525878906,32.959999084472656,33.139999389648445,535994.0,0.016742863844913414,2.3846063558202997,-4.3332697565000995,71.46530344469836,62.24194665660738,-0.19885318755352444,-0.7631925999613856,-0.018114882110452868,-1.1061718271042764,13.070569218416608,0.5500030517578196,0.3847333413482943,0.6245016098022447,-0.5515311595770385,1.8005343791815278,0.03648522511259955,1.2125179944918898,-0.8390888377853045,77.58634864364474,4.434750510704376,0.5880163846896419,1,-0.32000160217285156,-0.8800010681152344,0.41499900817871094,-1.1000022888183594,-4.220001220703125,1,-0.16706591545306382,-1.7391466600323424,32.84999847412109,2.0222440744633956,33.09000015258789,1.5238123350938462,33.380001068115234,-0.16706591545306382 3731,2022-01-12,33.759998321533196,34.009998321533196,33.34000015258789,33.650001525878906,853596.0,0.010778346682869477,1.1967268474801256,0.42306112268550905,68.64405866442534,64.3001882733715,-0.524666936337816,-1.0734782063506074,-0.35721579136654924,-1.4452870771660358,12.034385072228778,0.6699981689453054,0.39553652884104906,0.9179985046386676,-0.32431889676074377,2.1603159060380754,0.2968398039389655,1.5391572053383697,-1.1099967956542898,83.44369020581696,9.928405157188038,0.6211587006997047,1,-0.5049991607665945,-1.2399978637695241,-0.07249736785887961,-1.4599990844726491,-4.4999980926513565,2,-0.1513625283489307,2.3846063558202997,33.400001525878906,-1.7391466600323424,32.84999847412109,2.0222440744633956,33.09000015258789,-0.1513625283489307 3732,2022-01-13,33.950000762939446,34.009998321533196,33.65999984741211,33.81999969482422,838797.0,0.005628034681656402,1.8000305180438958,1.181862320097116,66.56628201843246,65.43541863630655,-0.6444887609903205,-1.1657307803100991,-0.5420592786819398,-1.6174022619412156,10.579752055634263,0.34999847412108664,0.44041386844290287,1.0080009460449162,-0.2538213186787175,2.26982321076855,0.37708981368309935,1.638912078406733,-1.1095996856689396,95.58840441496147,23.604026150448746,0.6309111323618177,1,-0.6950016021728445,-1.4300003051757741,-0.3600006103515554,-1.6500015258788991,-5.110000610351555,3,-0.16406484468339622,1.1967268474801256,33.759998321533196,2.3846063558202997,33.400001525878906,-1.7391466600323424,32.84999847412109,-0.16406484468339622 3733,2022-01-14,33.290000915527344,33.919998168945305,33.290000915527344,33.68000030517578,587507.0,-0.019440348529610962,-2.230760201885796,-2.9999706564161386,52.673805791197466,64.8182999716598,0.04886829250460778,-0.4375939235638455,0.1284317280410079,-0.9439697751052023,9.072235948856768,0.6599998474121023,0.511262309296356,0.29050102233886577,-0.9212574376725371,1.5022594823502686,-0.3153782076668392,0.8963802523445707,-0.28585622406006195,47.0588895277901,-20.82620357669758,0.6058792300057017,1,-0.03500175476074219,-0.7700004577636719,0.2999992370605469,-0.9900016784667969,-4.960000991821293,4,-0.15770501218434207,1.8000305180438958,33.950000762939446,1.1967268474801256,33.759998321533196,2.3846063558202997,33.400001525878906,-0.15770501218434207 3734,2022-01-17,33.52000045776367,33.529998779296875,32.93000030517578,33.34000015258789,468517.0,0.006908967735385296,5.0000762951094835,-0.4615399663523612,55.979658832139705,64.56849831156212,-0.19015433846682583,-0.5949213270088123,-0.09624721540527048,-1.155230758952591,8.900078209228052,0.5999984741210938,0.5545180284594835,0.45500049591064595,-0.7180752917027249,1.6280762835240168,-0.13153739789603947,1.0415383897173314,0.48999786376952414,54.6297440969221,-9.858692356394947,0.5865378938066862,1,-0.2650012969970703,-1.0500011444091797,0.010000228881835938,-1.220001220703125,-5.6100006103515625,0,-0.1784009385611831,-2.230760201885796,33.290000915527344,1.8000305180438958,33.950000762939446,1.1967268474801256,33.759998321533196,-0.1784009385611831 3735,2022-01-18,32.59000015258789,33.34999847412109,32.31999969482422,33.31999969482422,888743.0,-0.027744638796995624,1.6076014157890706,-4.055546136565931,43.644085604370694,61.709869750996624,0.7409482980560753,0.4378623656522791,0.8109681960740929,-0.21665937182401507,8.127987155796236,1.2000007629394531,0.544906470035734,-0.5259998321533175,-1.4966302610630606,0.4446305967564257,-1.011315046608189,-0.04068461769844589,1.3983982086181541,15.976371429925829,-44.020709158616455,0.4853152144548699,1,0.5749988555908203,-0.12000083923339844,1.015000343322754,-0.29000091552734375,-4.569999694824219,1,-0.13102179925656132,5.0000762951094835,33.52000045776367,-2.230760201885796,33.290000915527344,1.8000305180438958,33.950000762939446,-0.13102179925656132 3736,2022-01-19,31.85000038146973,32.150001525878906,31.559999465942386,32.0,1129839.0,-0.022706344512226084,1.6222158173364087,0.20547905834399743,38.57678986205299,58.56863918460383,1.3781866059504075,1.2514771358108128,1.5126669505150367,0.5270567334277025,7.170758691017612,1.0300006866455043,0.47752789203990176,-1.271999645233148,-2.207399818425028,-0.33659947204126794,-1.7396997318290879,-0.8042995586372079,2.0716620330810436,11.836777591367932,-44.76966201151923,0.4677000865959382,1,0.9349985122680629,0.6199989318847621,1.7550001144409144,0.44999885559081676,-3.960000991821289,2,-0.08383045665039768,1.6076014157890706,32.59000015258789,5.0000762951094835,33.52000045776367,-2.230760201885796,33.290000915527344,-0.08383045665039768 3737,2022-01-20,32.169998168945305,32.650001525878906,31.559999465942386,31.920000076293945,873441.0,0.010047026174032636,-1.2474285186183012,-1.6666581895400656,41.636987366018865,56.38585204782602,0.9705650746966441,0.9594035709949438,1.1718038307293384,0.21395115124676778,6.735329723736104,1.0900020599365199,0.4404556549322436,-0.9385018348693919,-1.9219073746304787,0.04490370489169493,-1.4302046047499317,-0.446799064988852,1.6099644686889647,25.847416874710227,-30.395946925256894,0.4917027698805426,1,0.6150007247924876,0.3000011444091868,1.3950014114379954,0.13000106811524148,-2.74999809265136,3,-0.0904568885823741,1.6222158173364087,31.85000038146973,1.6076014157890706,32.59000015258789,5.0000762951094835,33.52000045776367,-0.0904568885823741 3738,2022-01-21,30.95000076293945,31.690000534057614,30.520000457763672,31.57999992370605,1253024.0,-0.03792345276486697,1.7529401204994923,-2.5200158692617696,30.769219483137476,52.21735456294148,2.073087611710431,2.1394502688497603,2.365033483478971,1.427270010092382,7.137658627473306,1.6499977111816335,0.2882816013074603,-2.0634993553161642,-3.4404110049021277,-0.6865877057302008,-2.751955180109146,-1.3750435305231825,2.6967640843933047,14.285732390599753,-36.60238428162692,0.6884558247929825,1,1.314998626708988,1.314998626708988,2.4349994659423864,1.3499984741210973,-1.4300003051757777,4,-0.06817449299962997,-1.2474285186183012,32.169998168945305,1.6222158173364087,31.85000038146973,1.6076014157890706,32.59000015258789,-0.06817449299962997 3739,2022-01-24,29.520000457763672,31.020000457763672,29.34000015258789,30.70000076293945,814192.0,-0.046203562840880674,-1.181817281063755,1.8730188525011977,26.455009768857394,47.21621082118137,3.33138326664735,3.46598471576867,3.747873670909769,2.839015142238381,8.223066671381405,1.6800003051757812,0.10442507818908808,-3.314999675750734,-5.395834516445767,-1.2341648350557008,-4.35541709609825,-2.2745822554032173,3.8766232384035533,4.488787544104491,-48.156969722013365,1.040417420347517,1,2.1549987792968714,2.1549987792968714,3.864999771118164,2.779998779296875,-0.2700004577636719,0,-0.04031167058280494,1.7529401204994923,30.95000076293945,-1.2474285186183012,32.169998168945305,1.6222158173364087,31.85000038146973,-0.04031167058280494 3740,2022-01-25,28.85000038146973,29.82999992370605,28.63999938964844,29.79999923706055,826105.0,-0.02269647919730078,1.3564361670988292,0.8050835677108614,20.93908368347782,41.91565804552054,3.674504852966205,4.010835788120861,4.341968353920937,3.4869980479057965,9.632809662169198,1.19000053405761,-0.0700425396305846,-3.774999809265136,-6.509531373214269,-1.0404682453160028,-5.142265591239703,-2.4077340272905694,4.140960960339559,5.236929674523739,-43.5816886248216,1.3672657819745664,1,2.47499847412109,2.47499847412109,4.534999847412106,3.4499988555908168,1.639999389648434,1,-0.032582340437727675,-1.181817281063755,29.520000457763672,1.7529401204994923,30.95000076293945,-1.2474285186183012,32.169998168945305,-0.032582340437727675 3741,2022-01-26,29.959999084472656,29.959999084472656,28.8799991607666,29.020000457763672,1110869.0,0.03847482455202589,1.297875535174401,-0.9894734306015384,30.87246918906088,37.949678842257036,2.2001604586368657,2.7894636241531146,3.1686869581466013,2.353069959961303,11.239806318655516,1.1099987030029261,-0.24136038138056648,-2.5035011291503935,-5.4692800350666815,0.4622777767658981,-3.986390582108541,-1.0206116761922495,2.5088468230773344,32.91768058919436,-11.964569691673944,1.4828894529581453,1,1.3199996948242188,1.364999771118164,3.15000057220459,2.3600006103515625,-0.6399993896484375,2,-0.06475296014659848,1.3564361670988292,28.85000038146973,-1.181817281063755,29.520000457763672,1.7529401204994923,30.95000076293945,-0.06475296014659848 3742,2022-01-27,29.26000022888184,29.61000061035156,28.8700008392334,29.229999542236328,904778.0,-0.023364448497383505,1.0273926073404136,0.0319156707181013,29.51870946500172,35.37689036156862,2.419339427815185,3.3617503926830743,3.7920958049701277,3.0249857411687167,12.789523670233244,1.0899982452392578,-0.5152717852951412,-3.0130000114440882,-6.288074207444499,0.26207418455632236,-4.650537109444297,-1.375462913443883,2.7493840965199645,20.32788874095656,-22.814883326196117,1.637537098000206,1,1.8249988555908168,2.064998626708981,3.6199998855590785,3.0599994659423793,-1.5100002288818395,3,-0.04682162776885779,1.297875535174401,29.959999084472656,1.3564361670988292,28.85000038146973,-1.181817281063755,29.520000457763672,-0.04682162776885779 3743,2022-01-28,28.670000076293945,29.10000038146973,28.459999084472656,28.93000030517578,792675.0,-0.02016405153700307,1.1333363003181958,-8.666475936167833,28.453605490492606,32.31843999027449,2.5536137442499154,3.796721562569701,4.2667673738426615,3.5977169952518366,14.509618588150222,0.8000011444091832,-0.8381303889387937,-3.381000137329103,-7.000956156971277,0.2389558823130713,-5.19097814715019,-1.5710221275080158,2.9350580568174536,8.203159342501516,-35.069197825315236,1.8099780098210878,1,2.234998703002926,2.564998626708981,3.994999885559082,3.6499996185302734,0.31999969482421875,4,0.026159748796797055,1.0273926073404136,29.26000022888184,1.297875535174401,29.959999084472656,1.3564361670988292,28.85000038146973,0.026159748796797055 3744,2022-01-31,29.729999542236328,29.770000457763672,29.10000038146973,29.149999618530273,920989.0,0.03697242633838882,1.0302978634862088,-2.230766973553901,32.02739933823719,31.02769707181522,1.005169983237522,2.5758021851663173,3.1029906564864405,2.517176183223903,16.189771833076406,1.1000003814697266,-1.169739545087495,-2.135000610351561,-5.833714715498779,1.5637134947956568,-3.98435766292517,-0.28564355777795214,1.4347503240656465,84.66669718424478,43.845570546541566,1.849357052573608,1,0.8250007629394531,1.504999160766598,2.8675003051757812,2.6000003814697266,-0.9399986267089844,0,-0.007063541463373291,1.1333363003181958,28.670000076293945,1.0273926073404136,29.26000022888184,1.297875535174401,29.959999084472656,-0.007063541463373291 3745,2022-02-01,30.1299991607666,30.26000022888184,29.770000457763672,29.96999931335449,650104.0,0.01345441051763241,1.3333212232404565,0.2758618421701745,32.29267713556638,30.329462324427812,0.24532042474501026,2.048491270125311,2.6059131191193643,2.0995510023278428,17.634367000734443,0.5300006866455114,-1.417183531732249,-1.5875008583068855,-5.317357133945677,2.142355417331906,-3.4524289961262795,0.2774272795125121,0.6560855960792686,92.77772302984239,54.97907466040413,1.8649281378193967,2,0.4250011444091797,1.1049995422363246,2.5100011825561523,2.895000457763672,0.5600013732910121,1,-0.02920674362024145,1.0302978634862088,29.729999542236328,1.1333363003181958,28.670000076293945,1.0273926073404136,29.26000022888184,-0.02920674362024145 3746,2022-02-02,29.96999931335449,30.43000030517578,29.90999984741211,30.190000534057614,586123.0,-0.005310317021862243,-2.058824849375688,-1.3750089407052124,30.52835279782326,29.095169594628302,0.1235946577795417,2.0406088577050276,2.660783334922588,2.241295013756986,19.023239746639938,0.5200004577636719,-1.7326501096265154,-1.5745006561279347,-5.290857201506558,2.1418558892506923,-3.43267892881725,0.2836776165613806,0.4904334493591307,76.64971031555447,44.25421093429312,1.8581782726893135,2,0.10500049591064808,1.2649993896484375,2.6600008010864293,3.2700004577636754,-1.0,2,0.017350699688937432,1.3333212232404565,30.1299991607666,1.0302978634862088,29.729999542236328,1.1333363003181958,28.670000076293945,0.017350699688937432 3747,2022-02-03,28.96999931335449,29.96999931335449,28.96999931335449,29.82999992370605,737339.0,-0.033366700797834326,-1.3255797448590336,3.9090719933416564,29.545431146918816,28.959193112826227,0.6950288038736154,2.838830993668509,3.5699130276023148,3.21288739692827,20.251470136560933,1.0,-1.9669642579799316,-2.354000568389896,-6.1345682489671525,1.4265671121873567,-4.244284408678521,-0.46371672810126796,1.4600009918212926,25.88832044986272,-4.460174556343361,1.8902838402886268,2,0.7700004577636754,2.2649993896484375,3.6575012207031286,4.270000457763675,0.5100002288818395,3,0.012081477037121813,-2.058824849375688,29.96999931335449,1.3333212232404565,30.1299991607666,1.0302978634862088,29.729999542236328,0.012081477037121813 3748,2022-02-04,28.229999542236328,29.239999771118164,28.1200008392334,29.11000061035156,1087101.0,-0.025543658566020033,-1.036364519104724,1.0232563297315478,26.106573138171342,28.92047793163889,1.1271532084990596,3.368782441782564,4.217274333973428,3.930107115258785,21.73472817309992,1.1199989318847656,-2.151229139454678,-2.8510003089904785,-6.775642774446716,1.073642156465759,-4.813321541718601,-0.8886790762623598,2.200000762939453,4.761849715755447,-21.585149631205653,1.962321232728119,2,1.0450010299682617,2.835000038146969,4.270001411437988,5.010000228881836,1.7399997711181605,4,-0.01700317215797953,-1.3255797448590336,28.96999931335449,-2.058824849375688,29.96999931335449,1.3333212232404565,30.1299991607666,-0.01700317215797953 3749,2022-02-07,27.70000076293945,28.420000076293945,27.53000068664551,28.29999923706055,866974.0,-0.01877431058771084,1.119045780900169,0.6818156202993775,27.085268391182993,29.603387343606133,1.533052146178548,3.6819493188875754,4.632381370927622,4.432735255992309,23.242658402255877,0.889999389648434,-2.4178364993269987,-3.1234992027282757,-7.230977944675036,0.9839795392184811,-5.177238573701654,-1.0697598317548973,2.360399627685549,5.862072367447236,-20.896340750047163,2.053739370973379,2,1.279999732971195,3.069998741149906,4.702499389648441,5.5399990081787145,2.090000152587894,0,0.0465703600234062,-1.036364519104724,28.229999542236328,-1.3255797448590336,28.96999931335449,-2.058824849375688,29.96999931335449,0.0465703600234062 3750,2022-02-08,27.81999969482422,28.09000015258789,27.540000915527344,27.70000076293945,687802.0,0.004332091284463768,-1.5000043348967862,-0.19999872843101457,29.950224792179398,29.500915743952632,1.398667495642755,3.2912189506800082,4.439715095124143,4.295046546391276,25.030269547638685,0.5499992370605469,-2.519301798487696,-2.7245001792907715,-6.853088449269926,1.4040880906883828,-4.788794314280352,-0.6602060443011943,1.7849287490844716,9.999967114674309,-17.87568830323838,2.064294134989577,2,1.1600008010864258,2.9499998092651367,4.619999885559082,5.420000076293945,2.7600002288818324,1,0.03486704641781824,1.119045780900169,27.70000076293945,-1.036364519104724,28.229999542236328,-1.3255797448590336,28.96999931335449,0.03486704641781824 3751,2022-02-09,28.649999618530273,28.670000076293945,28.09000015258789,28.11000061035156,650167.0,0.029834648914840667,1.0,4.500031789426733,33.33332731265752,29.924762171469943,0.405997290723203,2.170019993806463,3.534555682922644,3.4666934419600466,27.090613264072182,0.8500003814697266,-2.437674877689197,-1.639000320434569,-5.556813670146845,2.278813029277707,-3.597906995290707,0.319906354421569,0.5814418290710464,45.9016214035905,17.035371558415143,1.9589066748561381,2,0.3300008773803711,2.119999885559082,4.015000343322754,4.590000152587891,2.020000457763672,2,0.07120422138532612,-1.5000043348967862,27.81999969482422,1.119045780900169,27.70000076293945,-1.036364519104724,28.229999542236328,0.07120422138532612 3752,2022-02-10,28.3799991607666,28.8700008392334,28.040000915527344,28.770000457763672,594354.0,-0.00942409987290338,1.8135492401343545,-0.7222259505854464,36.62849651824339,30.833083396775585,0.601272477876087,2.1094886960944415,3.7408285579944334,3.7276861284439633,29.172120179230713,0.8299999237060547,-2.245552022428896,-1.6305006980895982,-5.231643876252299,1.9706424800731028,-3.4310722871709487,0.17007089099175232,0.5451829498626743,49.70753971971988,18.2122079653185,1.8005715890813496,2,0.600001335144043,2.390000343322754,4.355001449584961,4.8600006103515625,2.6400012969970703,3,0.0207892942225143,1.0,28.649999618530273,-1.5000043348967862,27.81999969482422,1.119045780900169,27.70000076293945,0.0207892942225143 3753,2022-02-11,28.040000915527344,28.36000061035156,27.81999969482422,28.170000076293945,512430.0,-0.011980206317598552,1.1176496987512639,0.33333007291916295,41.31454936611946,31.86498895542917,0.9415180642995722,2.146031688794892,3.9905574635165806,4.044473013382245,31.34629998375743,0.5599994659423828,-2.216433698681108,-1.7079989433288567,-5.059313431883602,1.6433155452258887,-3.3836561876062277,-0.03234169905148576,0.8299999237060547,38.05971423935213,3.0181858792316234,1.6756572442773725,2,0.9399995803833008,2.7299985885620117,4.7599992752075195,5.19999885559082,3.069999694824215,4,0.05135515619443409,1.8135492401343545,28.3799991607666,1.0,28.649999618530273,-1.5000043348967862,27.81999969482422,0.05135515619443409 3754,2022-02-14,27.540000915527344,27.540000915527344,26.96999931335449,27.5,798693.0,-0.017831668462005013,27.49942780850676,-0.307701336619863,42.15568501172162,32.96087871944642,1.2272567977643902,2.2925970715856003,4.412604398525289,4.512689759067001,33.33203277401886,1.0700016021728551,-2.126387434084581,-1.908998966217041,-4.889919625660575,1.0719216932264928,-3.399459295938808,-0.4185386364952741,1.3299999237060547,30.000060232013848,-8.447553396995946,1.4904603297217667,2,1.159998893737793,2.949997901916497,5.2599992752075195,5.69999885559082,3.589998245239258,0,0.0882352330081837,1.1176496987512639,28.040000915527344,1.8135492401343545,28.3799991607666,1.0,28.649999618530273,0.0882352330081837 3755,2022-02-15,28.31999969482422,28.34000015258789,27.5,27.5,746204.0,0.02832239482087684,-1.0487816224564799,20.499523173755485,39.7755557595559,33.98834571519449,0.18272451018438574,1.2398670414888322,3.567267170302298,3.711188183089149,34.32365184587013,0.8400001525878906,-1.9492200467993683,-0.9155001640319824,-3.5394819282567376,1.7084816001927727,-2.2274910461443618,0.39649071808039693,0.17000083923339915,71.0525945943776,30.587499092025823,1.3119908821123782,2,0.14999961853026988,2.169999122619622,4.4800004959106445,4.920000076293945,2.5100002288818324,1,0.051906823324287865,27.49942780850676,27.540000915527344,1.1176496987512639,28.040000915527344,1.8135492401343545,28.3799991607666,0.051906823324287865 3756,2022-02-16,29.18000030517578,29.5,28.0,28.75,1182724.0,0.030367253517616932,1.8037391174142763,0.5243908112282399,49.511002587513644,36.20674254192725,-0.8952693402493139,0.1787449200189144,2.6399356829862057,2.839896170014569,34.155112958843944,1.5,-1.859845765522408,0.07800045013427592,-2.2397163763780163,2.395717276646568,-1.080857963121872,1.2368588633904238,-2.2100009918212926,87.35179415115095,42.50785934897846,1.1588584132561464,2,-0.9450006484985352,1.3099985122680593,3.619999885559082,4.059999465942383,1.3799991607666051,2,0.047978053594534886,-1.0487816224564799,28.31999969482422,27.49942780850676,27.540000915527344,1.1176496987512639,28.040000915527344,0.047978053594534886 3757,2022-02-17,29.26000022888184,29.70000076293945,29.020000457763672,29.229999542236328,818169.0,0.0027416011949756847,-2.0222312644905727,0.06976898919466414,53.84615767194873,39.28891860123585,-1.0390765713786507,-0.1374920809205662,2.4624874432107404,2.7612501185139813,34.702551481149364,0.6800003051757777,-1.8054150078288345,0.30350027084351083,-1.5148303505304987,2.1218308922175204,-0.605665039843494,1.2126655815305156,-2.23940090179444,83.88277287821576,32.98283156199719,0.9091653106870049,2,-0.9250001907348704,1.229998588562001,3.6274995803832972,3.9799995422363246,0.8999996185302699,3,0.048188647859965794,1.8037391174142763,29.18000030517578,-1.0487816224564799,28.31999969482422,27.49942780850676,27.540000915527344,0.048188647859965794 3758,2022-02-18,28.84000015258789,29.32999992370605,28.63999938964844,29.32999992370605,699798.0,-0.014354069480812082,1.8163300259633206,-16.332951872335666,43.669985582278976,41.131664955802066,-0.584963428259524,0.12261344993460455,2.8058741015194606,3.1825705980544967,34.44024978115264,0.6900005340576101,-1.7342288693861931,-0.01099977493286275,-1.56845865655416,1.5464591066884346,-0.7897292157435132,0.7677296658777877,-1.7122247680664096,68.49816286792434,20.966083039266707,0.7787294408106489,2,-0.5050001144409215,1.6049985885620046,4.047499656677246,4.399999618530273,2.0,4,0.07558946926635723,-2.0222312644905727,29.26000022888184,1.8037391174142763,29.18000030517578,-1.0487816224564799,28.31999969482422,0.07558946926635723 3759,2022-02-21,28.32999992370605,29.01000022888184,28.040000915527344,28.95000076293945,481499.0,-0.01768378038084284,1.6216205766895742,1.2653084262030991,37.3949555138705,41.958857258212184,0.026597112871808548,0.5680130544383495,3.2456173783954974,3.698283912975274,33.490902330467556,0.9699993133544957,-1.5819629906189583,-0.46149997711182067,-2.0021796308721136,1.0791796766484723,-1.2318398039919671,0.3088398497683258,-1.0993355240478522,37.727256175905936,-3.9129492938998567,0.770339826880147,2,0.005000114440917969,1.9199991226196325,4.557499885559086,4.909999847412113,2.659999847412113,0,0.09812921617127324,1.8163300259633206,28.84000015258789,-2.0222312644905727,29.26000022888184,1.8037391174142763,29.18000030517578,0.09812921617127324 3760,2022-02-22,27.90999984741211,28.18000030517578,27.38999938964844,27.46999931335449,610706.0,-0.01482527629456476,-1.633334710862045,-0.7096773201172768,36.081076796858795,42.26416275645678,0.514848053764922,0.9633724758074571,3.5835511313897896,4.1240078619490745,32.24048846838533,0.9400005340576101,-1.3185910266235084,-0.8345000267028801,-2.4242358880063932,0.7552358346006329,-1.6293679573546385,-0.039632096051121835,-0.5805619932226591,22.510828944782617,-14.093630203070063,0.7948679306517574,2,0.42500019073485973,2.2499990463256765,4.9524993896484375,5.329999923706055,3.3800010681152344,1,0.11537081085484346,1.6216205766895742,28.32999992370605,1.8163300259633206,28.84000015258789,-2.0222312644905727,29.26000022888184,0.11537081085484346 3761,2022-02-23,28.020000457763672,28.649999618530273,27.79999923706055,27.96999931335449,553628.0,0.003941261589141876,-3.3589618189199184,0.1136388266352315,42.70353779672695,42.93916734295495,0.34205482031556045,0.738440221768748,3.4029983810057374,4.0327235941716495,30.93990803273179,0.850000381469723,-1.0249988981646645,-0.6274994850158677,-2.1398185029291525,0.8848195328974171,-1.3836589939725101,0.1286600239407747,-0.6300010681152308,27.272757297874765,-10.245743236117978,0.7561595089566421,2,0.31499958038329723,1.7899999618530273,4.79749870300293,5.219999313354492,2.9399986267089844,2,0.10028548965151063,-1.633334710862045,27.90999984741211,1.6216205766895742,28.32999992370605,1.8163300259633206,28.84000015258789,0.10028548965151063 3762,2022-02-24,27.88999938964844,28.1299991607666,26.28000068664551,26.70000076293945,1500241.0,-0.0046395812273875014,1.215569464114391,23.79942780850503,47.11864165689826,43.58406648637482,0.44168811330985847,0.8016423634634755,3.474956240396615,4.1698577258524985,29.900970566402584,1.8499984741210902,-0.7829515154269941,-0.6890005111694286,-2.2085968723452396,0.8305958500063824,-1.4487986917573359,0.07079766941847865,1.8100013732910085,52.78685592572733,10.665302899978506,0.7597981805879058,2,0.10000133514403942,1.575001716613766,4.7374997138977015,5.350000381469723,3.6400012969970703,3,0.09573324255019289,-3.3589618189199184,28.020000457763672,-1.633334710862045,27.90999984741211,1.6216205766895742,28.32999992370605,0.09573324255019289 3763,2022-02-25,29.420000076293945,29.559999465942386,28.07999992370605,28.20000076293945,1457173.0,0.0548583979967161,-1.0273952559307395,1.0252106901404356,62.46376382931498,45.840519688329636,-0.9744472017094985,-0.7054584876530257,1.8973692007170229,2.6676154096540046,28.098201839639714,1.6700000762939453,-0.5874372778194896,0.8035001754760742,-0.7618783724852491,2.3688787234373976,0.020810901495412537,1.586189449456736,0.21160068511962393,95.7317243368471,46.9984768974899,0.7826892739806626,2,-1.4299993515014648,-0.4349994659423828,3.2074990272521973,3.8199996948242188,1.9699993133544957,4,0.02515294932695933,1.215569464114391,27.88999938964844,-3.3589618189199184,28.020000457763672,-1.633334710862045,27.90999984741211,0.02515294932695933 3764,2022-02-28,29.520000457763672,29.989999771118164,28.729999542236328,28.85000038146973,1744810.0,0.003399061224010902,-1.7692259323458457,0.5491806994970493,62.35465478935722,48.34930846941867,-0.8538383967003966,-0.8664199340867,1.7477067072294652,2.586975759389553,27.07425739290812,1.260000228881836,-0.4190509123285011,0.9140005111694336,-0.6224803837172885,2.4504814060561557,0.14576006372607253,1.6822409586127947,-3.2399997711181605,87.331551769876,32.30674199826534,0.7682404474433617,2,-1.385000228881836,-0.869999885559082,2.7449989318847656,3.5149993896484375,1.4599990844726562,0,0.04471543612314077,-1.0273952559307395,29.420000076293945,1.215569464114391,27.88999938964844,-3.3589618189199184,28.020000457763672,0.04471543612314077 3765,2022-03-01,29.25,29.920000076293945,28.1200008392334,29.29999923706055,1118553.0,-0.009146356828482416,1.7906945109798147,-0.07462571845829882,54.74683725763173,48.93106787720957,-0.4895227380510363,-0.7017038261831274,1.984515948725047,2.882627717367896,26.79789873771834,1.7999992370605469,-0.2892559678538973,0.6880000114440925,-0.7087719704381037,2.0847719933262887,-0.010385979497005593,1.3863860023851906,-2.8957993316650352,80.0539096029629,22.888823021151225,0.6983859909410985,3,-1.114999771118164,-0.8949995040893555,2.4249992370605433,3.1949996948242188,0.6499996185302734,1,0.059487171662159444,-1.7692259323458457,29.520000457763672,-1.0273952559307395,29.420000076293945,1.215569464114391,27.88999938964844,0.059487171662159444 3766,2022-03-02,30.489999771118164,31.190000534057614,29.04999923706055,29.96999931335449,1869218.0,0.04239315456814241,1.2291657146490194,-10.400167849240196,64.47188165544236,50.11170387537553,-1.70327481912366,-2.0034678522162075,0.719891473581864,1.6743133579162475,26.38677015945555,2.140001296997063,-0.08749261923323814,1.901999759674073,0.3810362220208141,3.422963297327332,1.1415179908474435,2.6624815285007024,-4.0630831207275335,85.74336487386253,26.493377541377086,0.7604817688266288,3,-1.7549991607666016,-1.7549991607666016,0.8349990844726562,1.6049995422363281,-1.5900001525878906,2,0.02623814858690121,1.7906945109798147,29.25,-1.7692259323458457,29.520000457763672,-1.0273952559307395,29.420000076293945,0.02623814858690121 3767,2022-03-03,29.31999969482422,30.8700008392334,29.239999771118164,30.729999542236328,946764.0,-0.038373239917247726,-1.076434885291788,-2.7115357810952387,57.88176321637125,51.690790279163565,-0.5854333528233298,-0.8494541404882412,1.8282747402234882,2.8527515046363447,25.247809885669568,1.6300010681152344,0.06349387710412557,0.7144996643066399,-0.8327963098361622,2.261795638449442,-0.05914832276475934,1.4881476513780392,-2.7025596890869075,39.87136745217535,-21.147810439909698,0.7736479870714004,3,-0.5849990844726562,-0.5849990844726562,1.982499122619629,2.7749996185302734,0.12000083923339488,3,0.05593449545423912,1.2291657146490194,30.489999771118164,1.7906945109798147,29.25,-1.7692259323458457,29.520000457763672,0.05593449545423912 3768,2022-03-04,27.75,29.479999542236328,27.75,28.729999542236328,1099892.0,-0.05354705699745854,-2.5306129598561315,0.6950352115533935,51.14254096128686,53.218299773320936,0.9093139039826035,0.7196375858433939,3.3039261439041354,4.4122458480567985,23.844604655462064,1.7299995422363281,0.017677783608110786,-0.8315000534057617,-2.4177204972070037,0.7547203903954802,-1.6246102753063845,-0.03838983150513897,-0.9496575731298762,0.0,-62.26016396084978,0.7931102219006212,3,0.9850006103515625,0.9850006103515625,3.4549989700317383,4.344999313354492,2.9200000762939453,4,0.13621624096019858,-1.076434885291788,29.31999969482422,1.2291657146490194,30.489999771118164,1.7906945109798147,29.25,0.13621624096019858 3769,2022-03-07,28.989999771118164,29.63999938964844,26.649999618530273,27.11000061035156,1584483.0,0.04468467643669061,-1.1357132493237456,-1.9183673866586777,53.471501750905894,55.150569212659505,-0.25392200699876355,-0.4413939807915739,1.9743045747669612,3.168046235600208,22.243177851851257,2.9899997711181676,-0.05200164343404268,0.3439997673034654,-1.1955202403137442,1.883519774920675,-0.4257602365051376,1.1137597711120684,2.2000007629394496,51.54184318740583,-9.20931780258131,0.7697600038086042,3,-0.25499916076660156,-0.25499916076660156,2.0799989700317347,3.0149993896484375,1.8800010681152344,0,0.08278715548391702,-2.5306129598561315,27.75,-1.076434885291788,29.31999969482422,1.2291657146490194,30.489999771118164,0.08278715548391702 3770,2022-03-08,28.790000915527344,29.989999771118164,28.5,28.6299991607666,1334486.0,-0.006898891244217054,-6.095235716459054,0.08510735435408304,47.83092704764128,55.72027912942776,0.09390774653952505,-0.17391579953909186,2.0817993671916,3.3627993037871704,20.458554141525955,1.489999771118164,-0.005790960871152606,0.09550085067748881,-1.3947830106278047,1.5857847119827824,-0.649641079975158,0.8406427813301356,2.309199600219724,47.13658293940014,-9.826369146558456,0.7451419306526463,3,-0.05500030517578125,-0.05500030517578125,2.1049985885620117,3.214998245239258,1.6199989318847656,1,0.07606802907490873,-1.1357132493237456,28.989999771118164,-2.5306129598561315,27.75,-1.076434885291788,29.31999969482422,0.07606802907490873 3771,2022-03-09,30.690000534057614,30.690000534057614,29.36000061035156,29.59000015258789,1296824.0,0.06599512185168233,1.4181808408630385,6.874926985110901,56.61424663973203,56.77534634974263,-1.5505832480362862,-2.016641778014577,0.10495332439270655,1.4640782340691025,19.171041788889212,1.8999996185302699,0.18896057609229544,1.8935004234313944,0.15711245528504847,3.6298883915777402,1.0253064393582214,2.7616944075045673,0.32021596374511674,95.7345911585828,40.43453462020164,0.8681939840731734,3,-1.7700004577636683,-1.9549999237060511,0.20499897003174183,1.314998626708988,-0.13000106811522727,2,-0.025741313189312387,-6.095235716459054,28.790000915527344,-1.1357132493237456,28.989999771118164,-2.5306129598561315,27.75,-0.025741313189312387 3772,2022-03-10,28.96999931335449,30.88999938964844,28.940000534057614,30.65999984741211,1327859.0,-0.056044352908837136,-1.2285725496265398,-1.5363635890740255,50.536742913870526,55.45012180358213,0.3785336268014561,-0.2636925391301439,1.730405665667373,3.1718564987197233,18.158493383729095,1.9499988555908274,0.40544386905079577,0.14399919509887482,-1.5826147110158608,1.8706131012136105,-0.719307757958493,1.0073061481562426,1.9530128468627943,54.716976888241376,1.0415143035494765,0.8633069530573685,3,-0.04999923706054332,-0.23499870300292613,1.6849999427795446,2.965000152587894,0.9099998474121129,3,-0.002416282239673606,1.4181808408630385,30.690000534057614,-6.095235716459054,28.790000915527344,-1.1357132493237456,28.989999771118164,-0.002416282239673606 3773,2022-03-11,29.479999542236328,29.6200008392334,28.989999771118164,29.149999618530273,693808.0,0.01760442668173412,1.0655687471272635,-0.1952661653388586,54.7481394692091,54.60495343467677,-0.13640509356024566,-0.6959626498009399,1.128543865140898,2.6480040377664054,16.93679683879308,0.6500015258789098,0.5727112031156558,0.581999492645263,-1.1266114979351585,2.2906104832256844,-0.272306002644946,1.436304987935472,1.409999847412113,66.7452848224973,10.595914780012109,0.8543054952902103,3,-0.5599994659423828,-0.7449989318847656,1.0074996948242188,2.375,1.2800006866455114,4,-0.0013568184803194328,-1.2285725496265398,28.96999931335449,1.4181808408630385,30.690000534057614,-6.095235716459054,28.790000915527344,-0.0013568184803194328 3774,2022-03-14,29.96999931335449,30.06999969482422,29.57999992370605,29.71999931335449,484008.0,0.016621430757355782,1.1777730682829466,0.7575759327225963,58.45648231419914,55.01713621873982,-0.6211838210518792,-1.0483270698717568,0.5395214778262307,2.146701084058808,14.970486980115899,0.5900001525878906,0.7402500620321284,0.9504993438720675,-0.6959766932637699,2.596975381007905,0.12726132530415057,1.7737373624399844,0.9200000762939524,61.50626312798847,1.056327835624451,0.8232380185679183,3,-1.0499992370605433,-1.2349987030029261,0.20000076293945668,1.4600019454956126,0.7900009155273509,0,0.023356716015256573,1.0655687471272635,29.479999542236328,-1.2285725496265398,28.96999931335449,1.4181808408630385,30.690000534057614,0.023356716015256573 3775,2022-03-15,29.790000915527344,29.959999084472656,29.32999992370605,29.6299991607666,552727.0,-0.006005952684387861,1.520006256127395,0.6400070190429688,57.22449166434153,54.21187066417306,-0.3984300503504947,-0.793222131366317,0.6282920268843952,2.3115204182961975,13.961092727925923,0.6399993896484375,0.6692691590048838,0.6970008850097642,-0.9492402409791936,2.343242010998722,-0.12611967798471468,1.520121448004243,1.0151984786987356,43.589788734116446,-20.187000251801486,0.8231205629944783,3,-1.0200014114379883,-1.0550003051757812,0.08499908447265625,1.149998664855957,0.5599994659423864,1,0.03625377275980979,1.1777730682829466,29.96999931335449,1.0655687471272635,29.479999542236328,-1.2285725496265398,28.96999931335449,0.03625377275980979 3776,2022-03-16,30.57999992370605,30.690000534057614,30.10000038146973,30.51000022888184,980228.0,0.026518931987240757,3.0689537239220734,0.4374932945509587,60.41828413353096,54.49370632163526,-1.3123249559276466,-1.552559456741779,-0.25691911637767006,1.5053532183673362,13.92851602972231,0.8999996185302699,0.6098002401355487,1.4169999122619608,-0.3587799135414933,3.192779738065415,0.5291099993602337,2.304889825163688,0.14209547500611208,84.10258216031293,18.153428775211083,0.8878899129017269,3,-1.8100004196166957,-1.8449993133544886,-0.7049999237060511,0.35999965667724965,-0.30999946594237926,2,-0.0055591915211927745,1.520006256127395,29.790000915527344,1.1777730682829466,29.96999931335449,1.0655687471272635,29.479999542236328,-0.0055591915211927745 3777,2022-03-17,30.670000076293945,31.13999938964844,30.270000457763672,30.690000534057614,752734.0,0.002943105062538809,-1.121949404069641,-0.2857220708446649,55.44899861679777,54.972201616692026,-1.33061770110589,-1.6142744825082538,-0.44143679092346844,1.3976280370581122,13.96859052721646,0.8699989318847692,0.6434343296520062,1.436500072479248,-0.4631318379047933,3.3361319828632894,0.48668411728722916,2.386316027671267,-4.020000457763672,78.13956294207235,15.298508171197852,0.9498159551920204,3,-1.7750005722045898,-1.9349994659423828,-0.7950000762939453,0.15000057220458984,-0.04000091552734375,3,-0.0035865865692182863,3.0689537239220734,30.57999992370605,1.520006256127395,29.790000915527344,1.1777730682829466,29.96999931335449,-0.0035865865692182863 3778,2022-03-18,31.020000457763672,31.09000015258789,30.51000022888184,30.729999542236328,1080284.0,0.011411815474374754,1.6976721491811548,-14.499713904255866,56.39931882250815,55.29751462464784,-1.305249481616201,-1.889454067594997,-0.8744873792580563,1.0355900565121416,13.70592421508941,0.5799999237060511,0.49739817811212106,1.6775004386901848,-0.3713749035672542,3.726375780947624,0.6530627675614653,2.7019381098189044,-4.280200843811034,93.37022280156913,32.23795239493308,1.0244376711287189,3,-1.2000007629394531,-2.2849998474121094,-1.1450004577636719,-0.19999980926513672,-0.37000083923339844,4,-0.036750524828304765,-1.121949404069641,30.670000076293945,3.0689537239220734,30.57999992370605,1.520006256127395,29.790000915527344,-0.036750524828304765 3779,2022-03-21,31.11000061035156,31.21999931335449,30.739999771118164,30.989999771118164,335201.0,0.002901358841384649,1.823541291506122,0.4137946910104847,58.058930145735346,56.43395941332495,-1.1878138977558415,-1.85564472391059,-1.0404670892568149,0.9293229555135518,12.9730339332605,0.4799995422363246,0.49029837789173314,1.6285005569457986,-0.5065433846548331,3.7635444985464304,0.5609785861454846,2.6960225277461127,-4.282197000885006,94.17996092456988,33.97711324684222,1.0675219708003154,3,-1.0300006866455078,-2.360000610351559,-1.235000610351559,-0.2899999618530238,-0.1400012969970703,0,-0.011250413841305429,1.6976721491811548,31.020000457763672,-1.121949404069641,30.670000076293945,3.0689537239220734,30.57999992370605,-0.011250413841305429 3780,2022-03-22,31.1299991607666,31.270000457763672,30.8700008392334,31.020000457763672,447332.0,0.0006428334947825576,1.0512732732439,0.916649447667515,53.10077347453633,56.04357350608098,-0.9398077952755486,-1.7096972345869972,-1.1555103010480252,0.8934875969802789,11.760255183660663,0.39999961853027344,0.6822243841251918,1.4874991416931138,-0.6341673649308461,3.6091656483170738,0.42666588838113384,2.548332395005094,-4.126507723144531,88.03407796001737,29.778797487501606,1.0608332533119809,3,-1.024998664855957,-2.3549985885620117,-1.534999847412113,-0.5899991989135813,0.09000015258788707,1,-0.011885606869886267,1.823541291506122,31.11000061035156,1.6976721491811548,31.020000457763672,-1.121949404069641,30.670000076293945,-0.011885606869886267 3781,2022-03-23,30.82999992370605,31.5,30.63999938964844,31.26000022888184,458985.0,-0.009636981855066784,-1.123454697014661,-3.9091397756238617,57.98942339306801,56.871649114880704,-0.6904716900426671,-1.2526078193693841,-0.9676069060283439,1.1730303805443363,10.981988517514996,0.860000610351559,0.7639259982361217,1.0469999313354457,-0.9928567706718177,3.086856633342709,0.027071580331814005,2.0669282823390773,-3.5705179448754834,45.52842880934851,-14.43049832313335,1.019928351003631,3,-0.5850000381469691,-1.9399995803832972,-1.3500008583068883,-0.2899999618530309,-0.7800006866455007,2,-0.015569235920342539,1.0512732732439,31.1299991607666,1.823541291506122,31.11000061035156,1.6976721491811548,31.020000457763672,-0.015569235920342539 3782,2022-03-24,30.559999465942386,31.21999931335449,30.559999465942386,30.84000015258789,690987.0,-0.008757718405184134,-3.7142730635350585,0.6511639254093953,67.23926940318682,58.259552440878224,-0.19133157287479108,-0.81405871933082,-0.8212761763621614,1.4116953974661755,9.217770971493081,0.6599998474121023,0.9343767178979157,0.643499469757085,-1.2162489491138935,2.5032478886280636,-0.2863747396784042,1.5733736791925743,-2.9612760454182627,5.050429153541618,-59.911381817948,0.9298742094354892,3,-0.14499950408935902,-1.6699991226196325,-1.197500228881843,-0.019999504089366127,-0.10999870300293679,3,-0.00948949650676223,-1.123454697014661,30.82999992370605,1.0512732732439,31.1299991607666,1.823541291506122,31.11000061035156,-0.00948949650676223 3783,2022-03-25,30.15999984741211,30.989999771118164,29.979999542236328,30.59000015258789,571219.0,-0.013088992981693526,-1.5569596415154472,1.5357116095939596,58.00274126082865,58.2091367682815,0.35232016711803027,-0.3750043134072385,-0.5308670953293984,1.7841022962451945,8.849017299127063,1.010000228881836,0.8454091566936484,0.20649986267089915,-1.641062109005329,2.0540618343471273,-0.7172811231672149,1.1302808485090132,-2.2491743005299156,11.842121774134855,-52.552781853259376,0.9237809858381149,3,0.25500011444091797,-1.2699995040893555,-0.7475004196167063,0.38000011444091086,0.30999946594237926,4,0.015583531688738494,-3.7142730635350585,30.559999465942386,-1.123454697014661,30.82999992370605,1.0512732732439,31.1299991607666,0.015583531688738494 3784,2022-03-28,30.84000015258789,30.95000076293945,30.3799991607666,30.399999618530273,417911.0,0.022546429330772222,-1.3749995032961122,-1.023256329731552,63.15789473684212,58.868403776337125,-0.21377285212907182,-1.0024386495616149,-1.3222305016214264,1.0761915259982615,8.812190832063965,0.7900009155273402,0.986763603613177,0.8205001831054695,-1.0559407724837726,2.6969411386947115,-0.11772029468915335,1.7587206609000923,-2.6420406494562734,56.578970483788794,-9.585946487061904,0.9382204777946219,3,-0.10000038146972656,-1.9499998092651367,-1.4500007629394602,-0.3000001907348704,-0.18000030517578125,0,-0.006160847377352341,-1.5569596415154472,30.15999984741211,-3.7142730635350585,30.559999465942386,-1.123454697014661,30.82999992370605,-0.006160847377352341 3785,2022-03-29,30.989999771118164,31.34000015258789,30.86000061035156,31.18000030517578,792543.0,0.004863800836190535,-1.1333367241839527,-0.4318188714578628,52.48343858492352,57.986754270936295,-0.19629417855191988,-1.0702714425817916,-1.5541650020374078,0.8902480553786347,8.236634161001879,0.5,1.0437287571956517,0.8834998130798333,-1.0040357752010145,2.771035401360681,-0.060267981060590614,1.8272676072202572,-2.527877028237075,66.44736346775954,3.8566332238825893,0.9437677941404244,3,-0.25,-2.09999942779541,-1.697500228881836,-0.4499998092651438,-1.2800006866455078,1,-0.0006453842501256135,-1.3749995032961122,30.84000015258789,-1.5569596415154472,30.15999984741211,-3.7142730635350585,30.559999465942386,-0.0006453842501256135 3786,2022-03-30,31.290000915527344,31.290000915527344,30.63999938964844,30.76000022888184,440365.0,0.009680579110193266,1.4528327689267986,-2.789469457411014,75.108258618476,60.171116493345,-0.43023400241709453,-1.3779117526214648,-1.9104482543601975,0.5524892607973797,8.683078420881566,0.6500015258789027,1.0227720063351242,1.143500900268556,-0.8109734619157152,3.0979752624528274,0.16626371917642047,2.1207380813606918,-2.5848479920767424,96.32358716018355,31.38455332402144,0.9772371810921364,3,-0.5500011444091797,-2.40000057220459,-2.042501449584968,-0.8000020980835032,-3.2300014495849574,2,-0.002237187603855828,-1.1333367241839527,30.989999771118164,-1.3749995032961122,30.84000015258789,-1.5569596415154472,30.15999984741211,-0.002237187603855828 3787,2022-03-31,30.959999084472656,31.3799991607666,30.85000038146973,31.20000076293945,676244.0,-0.010546558689646046,-1.3043471049707465,-0.45283276892680824,66.66666666666669,61.311932920473716,-0.06120626869909174,-0.968395782574202,-1.6520396598953901,0.8496163422065379,9.12054138439172,0.5299987792968714,1.0317113692653237,0.7314990997314439,-1.2145660644341731,2.6775642638970574,-0.24153348235136463,1.7045316818142524,-2.031258394898103,69.99998637607749,5.070930197614871,0.9730325820828074,3,-0.2199993133544922,-2.0699987411499023,-1.8874988555908203,-0.4700002670288157,-2.609998703002926,3,-0.029392760798513606,1.4528327689267986,31.290000915527344,-1.1333367241839527,30.989999771118164,-1.3749995032961122,30.84000015258789,-0.029392760798513606 3788,2022-04-01,31.53000068664551,31.71999931335449,30.6299991607666,30.899999618530273,611646.0,0.01841090500738174,1.1584197307045951,-2.624986092346871,67.2566506117441,62.33390186114136,-0.6160395967436578,-1.3077376632130857,-2.249156947572665,0.2540319084106031,8.488825668186642,1.090000152587887,0.9420153357338741,1.112500667572025,-0.5307039904213333,2.7557053255653834,0.29089833857534586,1.9341029965687042,-2.3955592522369216,85.82099962137761,19.613843651978954,0.8216023289966791,4,-0.6800012588501012,-2.3450012207031286,-2.8024997711181676,-1.385001182556156,-3.0900001525878977,4,-0.03425308912738123,-1.3043471049707465,30.959999084472656,1.4528327689267986,31.290000915527344,-1.1333367241839527,30.989999771118164,-0.03425308912738123 3789,2022-04-04,31.38999938964844,31.71999931335449,31.18000030517578,31.71999931335449,464562.0,-0.004440256706254031,2.2727220183221597,-0.5238085146320498,67.85711244663261,63.97349508026317,-0.48292872920459473,-1.031606404162975,-2.0923569930682504,0.36577986060467893,7.216389173570732,0.5399990081787074,0.9324873494354229,0.8524993896484396,-0.6997875827792335,2.404786362076109,0.07635590343460308,1.6286428758622762,-1.9970021673452614,69.7247818798411,0.6295542485647871,0.776143486213835,4,-0.5399999618530309,-2.2049999237060582,-2.9024987220764196,-1.2449998855590856,-3.4799995422363317,0,-0.029308700037673274,1.1584197307045951,31.53000068664551,-1.3043471049707465,30.959999084472656,1.4528327689267986,31.290000915527344,-0.029308700037673274 3790,2022-04-05,30.979999542236328,31.60000038146973,30.76000022888184,31.20000076293945,723038.0,-0.013061479942153786,-1.5454555963356051,0.6666705198971223,54.87803913596268,63.627785718362574,-0.10777793605808483,-0.4733962863363459,-1.6483769606737617,0.7349557854128008,6.306042861493452,0.8400001525878906,0.8711929081824294,0.3329996109008775,-0.9926838162651812,1.6586830380669362,-0.3298421026821501,0.995841324483905,-1.3543021108280158,32.1101222452816,-33.637377446035046,0.6628417135830293,4,-0.13000011444091797,-1.7950000762939453,-2.5874991416931152,-0.8350000381469727,-2.9599990844726562,1,-0.01032923497587368,2.2727220183221597,31.38999938964844,1.1584197307045951,31.53000068664551,-1.3043471049707465,30.959999084472656,-0.01032923497587368 3791,2022-04-06,29.899999618530273,30.90999984741211,29.76000022888184,30.88999938964844,799158.0,-0.03486119882712213,1.2330074793941603,4.499973990844866,42.43615071115196,60.871883641469815,0.9235493184810082,0.5738033526927211,-0.5820299982608397,1.7680758267775225,6.204471213191066,1.2199993133544886,0.7491112845450303,-0.7075002670288093,-2.0742312074169753,0.6592306733593567,-1.3908657372228923,-0.024134796834726302,1.8199996948242152,7.1428293389280695,-54.681011543512916,0.6833654701940829,4,0.8400001525878906,-0.7150001525878906,-1.6549992561340332,0.24499988555908203,-2.190000534057617,2,-0.006354532992698281,-1.5454555963356051,30.979999542236328,2.2727220183221597,31.38999938964844,1.1584197307045951,31.53000068664551,-0.006354532992698281 3792,2022-04-07,28.899999618530273,30.209999084472656,28.85000038146973,30.13999938964844,629190.0,-0.03344481648020681,-1.0298514685892062,1.2525253109075312,31.533105271290296,57.93081297596555,1.8587867089601495,1.6530426191940606,0.4149819664669856,2.7129890186037784,6.095111610992696,1.3599987030029261,0.6676028464148587,-1.7040002822875984,-3.0886289036942145,-0.31937166088098223,-2.396314592990908,-1.0116859715842885,2.780799713134762,1.7421343438517694,-53.7742275869039,0.6923143107033082,4,1.385000228881836,0.2849998474121094,-0.16499900817871094,1.244999885559082,-0.6099987030029297,3,-0.029065749608151892,1.2330074793941603,29.899999618530273,-1.5454555963356051,30.979999542236328,2.2727220183221597,31.38999938964844,-0.029065749608151892 3793,2022-04-08,29.440000534057614,29.46999931335449,28.790000915527344,29.399999618530273,726710.0,0.018685153033050517,12.600175478752707,-0.0322588087990286,36.51050966846361,54.969992412812374,1.347631175291081,1.169871344092531,-0.1027733549615526,2.105473023854916,5.994986486377758,0.6799983978271449,0.5586798540607703,-1.1619994163513212,-2.553562015127202,0.22956318242455964,-1.8577807157392598,-0.46621811696338256,2.1275668395996092,22.18429945259706,-27.266493277980345,0.6957812993879396,4,0.8149995803833043,-0.2550010681152308,-0.7049999237060511,0.7049989700317418,-0.8900012969970632,4,-0.037024461033107636,-1.0298514685892062,28.899999618530273,1.2330074793941603,29.899999618530273,-1.5454555963356051,30.979999542236328,-0.037024461033107636 3794,2022-04-11,30.670000076293945,30.75,29.79999923706055,29.84000015258789,795216.0,0.041779874997400546,-1.0879097385679908,20.749523173757325,46.891900321001394,54.34871038348769,0.10167318126069702,-0.005267061276121865,-1.3299481241420281,0.8152237085659166,5.757130121609103,1.3099994659423864,0.4125645625601422,0.03300008773803853,-1.3264750333799142,1.3924752088559913,-0.6467374728209379,0.7127376482970149,0.7309133098754863,66.90389744028326,21.411051552340602,0.6797375605589762,4,-0.41499996185302734,-1.4850006103515625,-1.9349994659423828,-0.5250005722045898,-1.5400009155273438,0,-0.07270947299279551,12.600175478752707,29.440000534057614,-1.0298514685892062,28.899999618530273,1.2330074793941603,29.899999618530273,-0.07270947299279551 3795,2022-04-12,30.8700008392334,30.979999542236328,30.059999465942386,30.32999992370605,702510.0,0.006521055182325819,1.4210581792811194,0.650603572487302,50.27397861576787,51.58934593874235,-0.13090562984384846,-0.12670459574702875,-1.5376370031270028,0.557600246046345,5.263815068478296,0.9200000762939418,0.4020676525223088,0.1790008544921875,-1.1234164808705458,1.4814181898549208,-0.47220781318917915,0.8302095221735541,0.3742577986975064,94.977225023733,47.444545546458954,0.6512086676813666,4,-0.6150007247924805,-0.7600011825561523,-2.135000228881836,-0.725001335144043,-1.9900016784667969,1,-0.09588600295920158,-1.0879097385679908,30.670000076293945,12.600175478752707,29.440000534057614,-1.0298514685892062,28.899999618530273,-0.09588600295920158 3796,2022-04-13,30.40999984741211,31.18000030517578,30.20000076293945,30.739999771118164,580580.0,-0.014901230298531853,-1.6133387586943377,-0.611109933737404,48.99866842241031,49.626235022713864,0.21360244595973654,0.3371955969463514,-1.0856698289076832,0.9546429115451609,5.259585325997258,0.9799995422363317,0.27372722638438063,-0.2725001335144057,-1.5801760076261147,1.0351757405973032,-0.9263380705702602,0.38133780354144875,-1.6199989318847656,67.7823993973096,14.261488709293133,0.6538379370558548,4,-0.1549997329711914,-0.1549997329711914,-1.6749992370605469,-0.2650003433227539,-1.1800003051757812,2,-0.07859254855773457,1.4210581792811194,30.8700008392334,-1.0879097385679908,30.670000076293945,12.600175478752707,29.440000534057614,-0.07859254855773457 3797,2022-04-14,30.559999465942386,30.81999969482422,30.29999923706055,30.399999618530273,622297.0,0.004932575445015797,-1.88888653414152,-0.4848481345548182,52.76242548109793,48.015765563753185,0.0010012077805647834,0.1881805847892295,-1.2098879751837543,0.7558094441267826,5.596571720816754,0.5200004577636683,0.24092846523040023,-0.11700048446654776,-1.4258225368300934,1.191821567896998,-0.7714115106483206,0.5374105417152251,-1.7221985626220722,74.05853566663063,14.634934839346187,0.6544110261817732,4,-0.3049993515014684,-0.3049993515014684,-1.7324991226196325,-0.4149999618530309,-1.4699993133544957,3,-0.09325917641608328,-1.6133387586943377,30.40999984741211,1.4210581792811194,30.8700008392334,-1.0879097385679908,30.670000076293945,-0.09325917641608328 3798,2022-04-19,29.8799991607666,29.920000076293945,29.15999984741211,29.86000061035156,708899.0,-0.022251319275499726,14.199946594442007,0.1249910592947766,43.37016567308132,45.29499370002526,0.47196745419960706,0.8204612953469415,-0.4876202483680885,1.3868370983984164,6.297868608475799,1.399999618530277,0.03521591348843245,-0.7400007247924805,-2.084729442913698,0.6047279933287371,-1.4123650838530892,-0.0676363657318717,-0.9953542694091766,35.64352228670276,-23.14271056693228,0.672364359060608,4,0.3150014877319336,0.3750009536743164,-1.0524988174438477,0.2650003433227539,-0.20999908447265625,1,-0.05321279417326674,-1.88888653414152,30.559999465942386,-1.6133387586943377,30.40999984741211,1.4210581792811194,30.8700008392334,-0.05321279417326674 3799,2022-04-20,30.76000022888184,30.76000022888184,29.809999465942386,29.90999984741211,368670.0,0.02945117445889056,1.2352949096253558,42.50309966618242,48.557093558098714,44.59266641359593,-0.5663552618686367,-0.09181264577741288,-1.2971706840458808,0.4554578391253088,6.743948649583291,0.9500007629394531,-0.08347944172453126,0.1575003623962452,-1.1693698900832779,1.4843706148757683,-0.5059347638435163,0.8209354886360067,-1.8294482292480474,79.20792172696234,20.507139712822855,0.6634351262397618,4,-0.774999618530277,-0.5050001144409215,-1.9324998855590856,-0.615000724792484,-1.0100002288818395,2,-0.07184658567545221,14.199946594442007,29.8799991607666,-1.88888653414152,30.559999465942386,-1.6133387586943377,30.40999984741211,-0.07184658567545221 3800,2022-04-21,30.76000022888184,30.899999618530273,30.559999465942386,30.79999923706055,530180.0,0.0,1.8333373069801622,-0.047057635561938115,46.5449794382056,45.049202938824116,-0.6714546118668778,-0.12748976392513,-1.2291360282807382,0.4249540281476847,7.1265922490669436,0.3400001525878871,-0.26034937161239924,0.17600030899048136,-1.1300570820314952,1.482057700012458,-0.47702838652050517,0.8290290045014679,-1.784459263137208,79.20792172696234,24.222452051853026,0.6530286955109875,4,-0.774999618530277,-0.5050001144409215,-1.9324998855590856,-0.615000724792484,-0.36000061035156605,3,-0.052990931599043445,1.2352949096253558,30.76000022888184,14.199946594442007,29.8799991607666,-1.88888653414152,30.559999465942386,-0.052990931599043445 3801,2022-04-22,30.35000038146973,30.53000068664551,29.989999771118164,30.239999771118164,480050.0,-0.01332899363983564,1.2978702681643852,-2.7500834485719263,46.06452740242692,46.6638053978393,-0.21334479076319823,0.25793013385042585,-0.7812205039839704,0.7964870664420935,7.687050719547611,0.7700004577636754,-0.45358480106226295,-0.2099995613098109,-1.514663492235865,1.0946643696162432,-0.862331526772838,0.4423324041532162,-1.3303702289364772,68.3908442868874,14.67239234392521,0.6523319654630279,4,-0.3649997711181676,-0.09500026702881215,-1.5975003242492711,-0.20500087738037465,0.5399990081787109,4,-0.04843496547699033,1.8333373069801622,30.76000022888184,1.2352949096253558,30.76000022888184,14.199946594442007,29.8799991607666,-0.04843496547699033 3802,2022-04-25,30.270000457763672,30.43000030517578,29.770000457763672,29.899999618530273,425357.0,-0.002635911785849654,-1.0952404019364155,3.363625329449191,41.32231730644691,47.19845069094855,0.09099580835279042,0.33211796002384375,-0.6547485169203853,0.8451480370944218,8.270717158931596,0.6599998474121094,-0.5560828924456054,-0.2754995346069329,-1.5865937020230234,1.0355946328091576,-0.9310466183149799,0.38004754910111416,-1.2071629021775685,63.79314691738439,13.551530438884015,0.6555470837080453,4,-0.10000038146972656,-0.015000343322753906,-1.517500400543213,-0.1250009536743164,-0.2100009918212855,0,-0.034357479345878406,1.2978702681643852,30.35000038146973,1.8333373069801622,30.76000022888184,1.2352949096253558,30.76000022888184,-0.034357479345878406 3803,2022-04-26,30.6299991607666,30.95000076293945,30.38999938964844,30.63999938964844,709087.0,0.01189292030256972,-1.28572095865723,-0.027027584322670398,44.919785550816925,46.97932682759471,-0.09213931611118298,0.009629523960015263,-0.9521729503048846,0.44504728097205515,8.202558813145858,0.6800003051757777,-0.4987148028609312,0.060999202728272195,-1.2377923311437016,1.359790736600246,-0.5883965642077129,0.7103949696642573,-1.5248183501887063,72.88122716839644,24.06707560215183,0.6493957669359861,4,-0.45999908447265625,-0.3749990463256836,-1.8149991035461426,-0.4849996566772461,-1.3399982452392578,1,-0.05027747471019417,-1.0952404019364155,30.270000457763672,1.2978702681643852,30.35000038146973,1.8333373069801622,30.76000022888184,-0.05027747471019417 3804,2022-04-27,30.649999618530273,31.01000022888184,29.649999618530273,30.649999618530273,623480.0,0.0006529695824899484,2.777773068282938,-0.0,47.6727797755463,46.69030473423677,-0.1288222274418125,-0.026704279794032004,-0.891957624947203,0.3945535629645853,8.345125093321986,1.360000610351566,-0.2699783977932313,0.09049968719482493,-1.2027131385006058,1.3837125128902557,-0.5561067256528887,0.7371061000425385,-1.5033224180604208,73.52937876560921,21.66860296643688,0.646606412847715,4,-0.4799995422363281,-0.39499950408935547,-1.3724994659423828,-0.505000114440918,-1.0399990081787145,2,-0.031973884320828594,-1.28572095865723,30.6299991607666,-1.0952404019364155,30.270000457763672,1.2978702681643852,30.35000038146973,-0.031973884320828594 3805,2022-04-28,30.96999931335449,31.26000022888184,30.63999938964844,30.95000076293945,610432.0,0.010440446943129844,1.0666681501590556,100.0,58.45181189028134,47.74065400844466,-0.4840482660393626,-0.3671006255357945,-1.1515147756635251,0.0481666191794865,8.799817479842773,0.6200008392333984,-0.08409959262505495,0.4114994049072216,-0.8803419442610725,1.7033407540755157,-0.23442126967692545,1.0574200794913686,-1.7826556507905167,81.98752760323332,23.459392267227628,0.6459206745841465,4,-0.759999275207516,-0.7149991989135707,-1.5549993515014613,-0.8249998092651332,-1.7999992370605433,3,-0.03939293963201396,2.777773068282938,30.649999618530273,-1.28572095865723,30.6299991607666,-1.0952404019364155,30.270000457763672,-0.03939293963201396 3806,2022-04-29,31.21999931335449,31.59000015258789,31.06999969482422,31.1299991607666,579740.0,0.008072328238386328,-3.952406902815622,4.500333810204877,70.78852090972973,49.743553500514864,-0.6784086593942575,-0.656260690755726,-1.364645647210363,-0.23230396885565696,8.96031872373528,0.620000839233402,-0.05023529730683407,0.6649994850158656,-0.6188515940155135,1.9488505640472447,0.023073945500176052,1.3069250245315551,-1.9497493881378034,80.92779704243046,14.588031841193072,0.6419255395156888,4,-0.8449993133544886,-0.9649991989135707,-1.7799987792968714,-1.0749998092651332,-1.4299983978271449,4,-0.0262652054086836,1.0666681501590556,30.96999931335449,2.777773068282938,30.649999618530273,-1.28572095865723,30.6299991607666,-0.0262652054086836 3807,2022-05-02,30.04999923706055,31.06999969482422,29.35000038146973,30.88999938964844,679862.0,-0.03747598020585052,1.866663699681802,-9.333319204849264,54.911421945071496,51.02591530851377,0.46001554711952863,0.46595889407090496,-0.17319081523985602,0.8854229350211789,9.677146459589597,1.8699989318847585,-0.09193273648595834,-0.45950059890746786,-1.7474116599897052,0.8284104621747694,-1.1034561294485847,0.184454931633649,1.5400009155273402,31.249952103405604,-38.99493271796864,0.6439555305411179,5,0.42000102996825817,0.20500087738036754,-0.48249912261963246,0.09500026702880504,-0.7099990844726598,0,0.027953416769206596,-3.952406902815622,31.21999931335449,1.0666681501590556,30.96999931335449,2.777773068282938,30.649999618530273,0.027953416769206596 3808,2022-05-03,30.45000076293945,30.75,30.15999984741211,30.38999938964844,422079.0,0.013311199202480362,-1.269229358471188,-0.07143019332336428,47.95539784682436,50.959060229483285,0.16692572374077486,-0.02013437042608146,-0.5331072528572669,0.44867523525075725,10.790506844760756,0.7000007629394496,-0.079784405448585,-0.005499076843264561,-1.200461656541279,1.1894635028547498,-0.6029803666922717,0.5919822130057426,1.139999389648441,49.10716490478133,-20.669697261356376,0.5974812898490073,5,0.01999950408935902,-0.1950006484985316,-0.797500610351559,-0.3050012588500941,-0.9400005340576101,1,-0.01280792404681097,1.866663699681802,30.04999923706055,-3.952406902815622,31.21999931335449,1.0666681501590556,30.96999931335449,-0.01280792404681097 3809,2022-05-04,30.46999931335449,30.709999084472656,30.20000076293945,30.459999084472656,251411.0,0.0006567668280448302,1.0816267745162678,0.1666666666666272,46.153832046239955,50.91559940815377,0.11338848965853288,-0.11867552864118736,-0.49552051528372587,0.3985396259477163,11.964034608599054,0.5099983215332067,-0.11274996003976767,0.06049947738647177,-1.0509050168590797,1.1719039716320232,-0.4952027697363022,0.6162017245092457,1.0752008438110394,49.99995742524914,-15.903944412089565,0.5557022471227748,5,9.536743199589637e-07,-0.21499919891357067,-0.817499160766598,-0.32499980926513317,-0.629999160766598,2,-0.03872656463467561,-1.269229358471188,30.45000076293945,1.866663699681802,30.04999923706055,-3.952406902815622,31.21999931335449,-0.03872656463467561 3810,2022-05-05,30.65999984741211,31.45000076293945,30.54999923706055,31.170000076293945,440805.0,0.006235659282550321,-1.4657527088216051,-50.99885561703128,52.535496800451874,51.63459600793432,-0.10313454522309229,-0.35192206441399065,-0.6110007253326444,0.17648653341843357,12.489174337506098,0.9800014495849609,-0.0022201521111284706,0.26649999618530273,-0.8192406059976314,1.3522405983682368,-0.27637030490616254,0.809370297276768,0.8412963142395036,58.4821249909528,-6.887389318768015,0.5428703010914667,5,-0.18999958038330078,-0.4049997329711914,-0.8449997901916504,-0.5600004196166992,-2.110000610351559,3,-0.03424655062903326,1.0816267745162678,30.46999931335449,-1.269229358471188,30.45000076293945,1.866663699681802,30.04999923706055,-0.03424655062903326 3811,2022-05-06,29.709999084472656,30.70000076293945,29.6200008392334,30.399999618530273,546481.0,-0.030985021776496757,-1.4827669365464513,1.3529416164585413,42.58289558084407,51.77466026064512,0.8342669493054231,0.6146267267206795,0.4004715264019616,1.0944929538630461,12.354743384201688,1.0799999237060511,-0.023045871297767917,-0.6740007400512695,-1.7810386009233916,0.43303712082085255,-1.2275196704873323,-0.12048180961520671,1.7482711615753175,17.14279226706498,-45.18082593891958,0.5535189304360616,5,0.7600011825561523,0.5450010299682617,0.10500097274780273,0.19500064849853516,-1.7599983215332067,4,-0.018175665594716617,-1.4657527088216051,30.65999984741211,1.0816267745162678,30.46999931335449,-1.269229358471188,30.45000076293945,-0.018175665594716617 3812,2022-05-09,28.059999465942386,29.899999618530273,28.059999465942386,29.45000076293945,721700.0,-0.05553684514896573,-1.647479763598774,2.0144930741183944,36.4179142718057,50.83000789631053,2.389043908446272,2.3172769829976225,2.0982278671128043,2.7102429738039966,11.836181187433361,1.840000152587887,-0.07192337183006714,-2.2820003509521456,-3.6573259172436288,-0.9066747846606624,-2.969663134097889,-1.5943375678064022,3.390001296997063,0.0,-62.98453484173142,0.6876627831457419,5,1.7650003433227504,1.8299999237060511,1.7550005912780726,1.7550001144409144,-0.3799991607666051,0,0.0616536522634199,-1.4827669365464513,29.709999084472656,-1.4657527088216051,30.65999984741211,1.0816267745162678,30.46999931335449,0.0616536522634199 3813,2022-05-10,28.35000038146973,28.809999465942386,28.239999771118164,28.53000068664551,512530.0,0.010335029260400752,-1.8499876022811474,0.12949650159654602,30.278235624648772,48.897280768433035,1.9462862648439625,2.046346259820897,1.8110141084814337,2.38429735584457,11.246203777421654,0.75,-0.08555359406353347,-1.9374994277954052,-3.5322127985772056,-0.34278605701360476,-2.734856113186307,-1.1401427424045032,2.964400329589836,8.554596005147044,-50.21411704875564,0.7973566853909002,5,1.4749994277954066,1.5399990081787074,1.4649996757507289,1.115000724792477,-0.42000007629394887,1,0.034920626377319186,-1.647479763598774,28.059999465942386,-1.4827669365464513,29.709999084472656,-1.4657527088216051,30.65999984741211,0.034920626377319186 3814,2022-05-11,28.440000534057614,28.6299991607666,27.8799991607666,28.6200008392334,765602.0,0.003174608514175281,6.500114442664225,1.0000000000000198,31.29032734405415,45.87933804107445,1.6872641086883604,1.8769461460276666,1.721680583155596,2.2573932340651375,12.110583700931828,0.75,-0.05497126270911323,-1.735999298095706,-3.518846117427703,0.0468475212362911,-2.6274227077617027,-0.8445758884297092,2.7442241271972634,15.686305937514774,-38.82409601743139,0.891423409665998,5,1.2949991226196325,1.3599987030029332,1.5774989128112828,1.0250005722045934,-1.3800010681152273,2,0.037623054667065725,-1.8499876022811474,28.35000038146973,-1.647479763598774,28.059999465942386,-1.4827669365464513,29.709999084472656,0.037623054667065725 3815,2022-05-12,27.90999984741211,28.899999618530273,27.479999542236328,27.90999984741211,1047936.0,-0.018635748125630847,-2.3023234151274816,-0.0,30.69620320018001,41.424636073346704,1.9417526116109443,2.291296849196705,2.2549072406427584,2.7572523324346285,13.32218362151409,1.4200000762939453,-0.10187443234650573,-2.117999935150145,-4.134412406015997,-0.1015874642842931,-3.126206170583071,-1.109793699717219,3.0759712838134696,13.354041682067628,-37.77298044843154,1.0082062354329258,5,1.5550003051757812,1.630000114440918,2.107499599456787,1.0900001525878906,-0.129999160766598,3,0.0691508533044558,6.500114442664225,28.440000534057614,-1.8499876022811474,28.35000038146973,-1.647479763598774,28.059999465942386,0.0691508533044558 3816,2022-05-13,28.020000457763672,28.670000076293945,27.20000076293945,28.670000076293945,1059725.0,0.003941261589141876,3.523077464809408,-100.0,32.28347095274276,38.91041929642129,1.4864081388819272,2.100770480409004,2.109502315582091,2.6148890372734286,14.847708847904345,1.4699993133544957,-0.18584396303152317,-1.8884993553161635,-4.0848431513779815,0.307844440745658,-2.986671253347076,-0.790327457285251,2.685492946342766,30.37037194020539,-18.363219167702926,1.0981718980309108,5,1.3050003051757777,1.375,1.9974989891052246,0.9799995422363281,-0.4899997711181605,4,0.018915016796512196,-2.3023234151274816,27.90999984741211,6.500114442664225,28.440000534057614,-1.8499876022811474,28.35000038146973,0.018915016796512196 3817,2022-05-16,27.709999084472656,28.10000038146973,27.38999938964844,28.0,625673.0,-0.011063574883173222,1.8979533051513386,0.44615551649564095,26.82541446199025,36.56264336477306,1.5975759039538104,2.3044602760214232,2.4174855409932547,2.8790598695497067,16.45567535313387,0.7100009918212891,-0.4052721638880499,-2.0560007095336914,-4.43646848232472,0.32446706325733743,-3.246234595929206,-0.865766823138177,2.644945055517084,29.999921462062396,-15.031466322149981,1.1902338863955149,5,1.6150016784667933,1.6850013732910156,2.252500534057617,1.2900009155273438,-0.2599983215332067,0,0.00866119402368648,3.523077464809408,28.020000457763672,-2.3023234151274816,27.90999984741211,6.500114442664225,28.440000534057614,0.00866119402368648 3818,2022-05-17,28.290000915527344,28.559999465942386,27.63999938964844,27.920000076293945,813298.0,0.020931138585987608,1.0219827667516783,-1.275860934992502,32.79885915077459,35.07875748749913,0.7587468068047301,1.6856566721464858,1.8927771504596649,2.2495883705889668,16.965619779592316,0.9200000762939453,-0.7318739738557802,-1.3964989662170417,-3.865491920730058,1.0724939882959745,-2.630995443473548,-0.16200248896053537,1.7494488867573672,64.11769919745454,21.753769032439536,1.2344964772565077,5,1.0349998474121058,1.1049995422363281,1.4449987411499023,0.7099990844726562,-1.5100002288818324,1,-0.021562410413947908,1.8979533051513386,27.709999084472656,3.523077464809408,28.020000457763672,-2.3023234151274816,27.90999984741211,-0.021562410413947908 3819,2022-05-18,28.54999923706055,29.36000061035156,28.229999542236328,28.29999923706055,887762.0,0.009190467059706053,-4.794886341406034,0.6756741431126828,32.205894768847756,32.8199128173209,0.2209950180983462,1.3192395425911236,1.6522584888384841,1.937297890372765,18.035068540241834,1.1300010681152308,-0.8793698127168135,-1.0260005950927713,-3.4905139983594857,1.4385128081739431,-2.2582572967261285,0.2062561065405859,1.205505661289635,62.49993377261257,24.109279211775245,1.2322567016333577,5,0.40000152587889914,0.8450012207031214,1.1700005531311,0.4500007629394496,-2.3099994659423864,2,-0.02171625038364111,1.0219827667516783,28.290000915527344,1.8979533051513386,27.709999084472656,3.523077464809408,28.020000457763672,-0.02171625038364111 3820,2022-05-19,29.1299991607666,29.190000534057614,28.040000915527344,28.229999542236328,674490.0,0.02031523429791049,1.2548959842924683,3.5999984741210938,35.34362748035403,32.01554969504422,-0.6692365336755799,0.6438745635047383,1.1053270505476362,1.3084862994895303,19.340576080588573,1.1499996185302699,-1.005357215190962,-0.36450061798095845,-2.7712844287523133,2.0422831927903964,-1.567892523366634,0.8388912874047172,0.3699553240425111,89.35178398922011,54.014370568496275,1.203391905385677,5,-0.5799989700317383,0.2650012969970703,0.5900006294250488,-0.12999916076660156,-1.8199996948242152,3,-0.0710607536718425,-4.794886341406034,28.54999923706055,1.0219827667516783,28.290000915527344,1.8979533051513386,27.709999084472656,-0.0710607536718425 3821,2022-05-20,28.8799991607666,30.31999969482422,28.8799991607666,29.5,926790.0,-0.008582217892292632,-3.645156725394467,-0.6888901133601352,40.579716821911155,32.4779722006115,-0.6139129877495968,0.820148554544069,1.3249202768641481,1.5054899577470238,19.836984040699683,1.4400005340576172,-1.1432907840470392,-0.5410005569458001,-2.9274788709300132,1.845477757038413,-1.7342397139379067,0.6522386000463065,-1.679998397827152,50.8532292125059,14.37919531847119,1.193239156992106,5,-0.11999893188476562,0.5150012969970703,1.3025007247924805,0.12000083923339844,-1.289999008178711,4,-0.03808859093096628,1.2548959842924683,29.1299991607666,-4.794886341406034,28.54999923706055,1.0219827667516783,28.290000915527344,-0.03808859093096628 3822,2022-05-23,29.229999542236328,29.34000015258789,28.86000061035156,29.190000534057614,452233.0,0.012119127134366359,2.69230092066173,-0.06451444199361304,40.09739857617749,33.56899030633691,-0.872218580133449,0.40921992409310803,1.0034024985620675,1.1059064811420036,20.184421967145834,0.4799995422363317,-1.345955653407735,-0.13900012969970632,-2.492683592074325,2.2146833326749125,-1.3158418608870157,1.037841601487603,-1.9675988006591822,59.32835714672059,23.442228859814605,1.17684173118731,5,-0.4699993133544922,0.16500091552734375,1.0250005722045898,-0.22999954223632812,-1.5299987792968786,0,-0.05815938700698153,-3.645156725394467,28.8799991607666,1.2548959842924683,29.1299991607666,-4.794886341406034,28.54999923706055,-0.05815938700698153 3823,2022-05-24,29.09000015258789,29.3700008392334,28.729999542236328,28.81999969482422,409298.0,-0.004789578920319282,-1.844445386343407,6.7501788183676235,39.01275341067405,34.42703764707245,-0.6886279196375149,0.4510568428830446,1.154403588675919,1.1943666080920359,21.114224514467946,0.6400012969970703,-1.4284684195974293,-0.20199956893920756,-2.4815800436720927,2.0775809057936776,-1.3417898063056484,0.9377906684272332,-1.766447431945803,46.05262277308562,11.458082464902567,1.1397902373664421,5,-0.3299999237060547,0.30500030517578125,1.1649999618530273,-0.09000015258789062,-1.8400001525878906,1,-0.05637674049659791,2.69230092066173,29.229999542236328,-3.645156725394467,28.8799991607666,1.2548959842924683,29.1299991607666,-0.05637674049659791 3824,2022-05-25,29.670000076293945,29.729999542236328,28.989999771118164,29.3799991607666,551645.0,0.019938120339076715,2.609756324491296,1.0740756439056782,42.578716689691134,35.7473169236848,-1.202231474321664,-0.2172659536377637,0.5765752724939297,0.5602480231728677,21.35556153208355,0.7399997711181641,-1.3136617229582441,0.4270003318786628,-1.7703193038079093,2.624319967565235,-0.6716594859646214,1.525660149721947,-2.2865184161682137,71.49122953781907,38.26932390996531,1.0986598178432851,5,-0.9099998474121094,-0.27499961853027344,0.5550003051757812,-0.6700000762939453,-3.460000991821289,2,-0.09740476515729823,-1.844445386343407,29.09000015258789,2.69230092066173,29.229999542236328,-3.645156725394467,28.8799991607666,-0.09740476515729823 3825,2022-05-26,29.75,29.90999984741211,29.51000022888184,29.57999992370605,454961.0,0.0026963236771264665,-1.5806471460478184,0.5862053089895153,50.34483529724369,37.754135184184896,-1.1105673460763512,-0.4146086960355291,0.5055241104048918,0.4319530385424244,21.802364529553635,0.3999996185302699,-1.1723195975120788,0.56800022125244,-1.4908250106311804,2.6268254531360604,-0.46141239468936845,1.5974128371942484,-2.307787979180297,64.15096603000416,27.701531417920478,1.0294126159418098,5,-0.8950004577636719,-0.3549995422363281,0.37000036239624023,-0.75,-3.7900009155273438,3,-0.11798320097081805,2.609756324491296,29.670000076293945,-1.844445386343407,29.09000015258789,2.69230092066173,29.229999542236328,-0.11798320097081805 3826,2022-05-27,30.399999618530273,30.559999465942386,29.65999984741211,29.809999465942386,554237.0,0.021848726673286523,-1.0224724398649077,3.4705875753120945,74.37498609225841,43.03742092088137,-1.5505137241811369,-1.1902133173976637,-0.15325711576601364,-0.26864070352614533,22.593343448060402,0.899999618530277,-1.0170201551795444,1.2589998245239258,-0.6566189637817033,3.174618612829555,0.30119043037111126,2.2168092186767403,-2.900231844230479,91.25683857472046,48.12321777319347,0.9578093941528137,5,-1.3000001907348597,-1.0049991607666016,-0.2799992561340332,-1.3999996185302734,-4.420000076293945,4,-0.10164474313691707,-1.5806471460478184,29.75,2.609756324491296,29.670000076293945,-1.844445386343407,29.09000015258789,-0.10164474313691707 3827,2022-05-30,30.88999938964844,30.920000076293945,30.25,30.540000915527344,595392.0,0.016118413725883407,2.2682942714390717,0.5932175993275886,75.39998039246358,47.77087883662458,-1.723206646913333,-1.7012813076814162,-0.6494271299178074,-0.8061005696984544,22.240729099519186,0.6700000762939453,-0.7869459242171324,1.7069995880126996,-0.325785251109604,3.739784427135003,0.690607168451546,2.723392007573853,-3.2678223476829444,98.63010596669038,49.01065453954898,1.016392419561152,5,-1.4099988937377965,-1.4949989318847692,-0.7699990272522008,-1.889999389648441,-5.29999923706055,0,-0.1068306669558049,-1.0224724398649077,30.399999618530273,-1.5806471460478184,29.75,2.609756324491296,29.670000076293945,-0.1068306669558049 3828,2022-05-31,30.059999465942386,30.70000076293945,29.979999542236328,30.68000030517578,3650697.0,-0.02686953512806467,1.1818160800622037,-1.7714386920980645,64.11148482727873,51.31594439867247,-0.6880884749563414,-0.9507424569528986,0.15334737739737747,-0.024238486622873978,21.774570095537456,0.9099998474121129,-0.5780719871269895,0.8964997291564991,-1.0921125552983568,2.885112013611355,-0.09780641307093063,1.8908058713839289,-2.2399530419171825,55.440389929201,1.4654779387505883,0.9943061422274281,5,-0.5799989700317418,-0.6649990081787145,0.15250062942504528,-1.0599994659423864,-4.149999618530277,1,-0.07850960561981335,2.2682942714390717,30.88999938964844,-1.0224724398649077,30.399999618530273,-1.5806471460478184,29.75,-0.07850960561981335 3829,2022-06-01,29.290000915527344,30.239999771118164,29.170000076293945,30.18000030517578,578178.0,-0.025615388027116937,1.1188147980284404,1.4354809434595033,61.53847135245061,54.226482606683206,0.2211773936249095,-0.28846905850265614,0.8837103140652118,0.6964881567828343,21.31178293859889,1.0699996948242188,-0.303669792549389,0.1855010986328125,-1.7076272495980689,2.078629446863694,-0.7610630754826282,1.1320652727482532,-1.2839572723660169,6.857190813337054,-50.09734711512735,0.9465641741154409,6,0.534998893737793,0.10499954223632812,0.9224991798400879,-0.29000091552734375,-2.7100009918212926,2,-0.06964837322507178,1.1818160800622037,30.059999465942386,2.2682942714390717,30.88999938964844,-1.0224724398649077,30.399999618530273,-0.06964837322507178 3830,2022-06-02,29.61000061035156,29.61000061035156,29.07999992370605,29.440000534057614,275255.0,0.01092521969347482,5.235299397502496,-0.1910114526720044,62.84329972002947,56.70021403980746,-0.02634407422036844,-0.7285168116117191,0.5263315177213421,0.3197951389071001,21.627729931836658,0.5300006866455078,-0.0805910159057639,0.5580007553100543,-1.2074284762911667,2.3234299869112753,-0.3247138604905544,1.440715371110663,-1.4291195812022757,28.804382755081885,-30.211109088550476,0.8827146158006096,6,0.21499919891357777,-0.21500015258788707,0.6024994850158727,-0.610000610351559,-2.4200000762939453,3,-0.11482612143852078,1.1188147980284404,29.290000915527344,1.1818160800622037,30.059999465942386,2.2682942714390717,30.88999938964844,-0.11482612143852078 3831,2022-06-03,29.170000076293945,29.959999084472656,29.09000015258789,29.79999923706055,349228.0,-0.014859862377165634,-1.2025317066928707,-3.7058757531219,61.55064480176394,59.083908064872624,0.5130744100256841,-0.348936054908485,0.9327407812451085,0.6942200840839838,21.1649796086688,0.8699989318847656,0.13160836938306275,0.14500017166137624,-1.5943825310511848,1.8843828743739373,-0.7246911796949043,1.0146915230176567,-0.824771904315984,4.891312235018687,-55.4070248370612,0.8696913513562805,6,0.6549997329711914,0.22500038146972656,1.0625,-0.1700000762939453,-2.770000457763672,4,-0.11004460004887051,5.235299397502496,29.61000061035156,1.1188147980284404,29.290000915527344,1.1818160800622037,30.059999465942386,-0.11004460004887051 3832,2022-06-06,29.790000915527344,29.979999542236328,29.399999618530273,29.459999084472656,267684.0,0.021254742461837228,-1.5777730682829654,-0.5238131280256464,61.79245877155889,61.61498643830427,-0.02138535886573223,-0.8776834366865707,0.2943648096221523,0.008549397034311568,19.742268707797166,0.8099994659423828,0.3072117208435685,0.678500938415528,-1.0306233886240967,2.387625265455153,-0.17606122510428435,1.5330631019353405,-1.290286429290422,43.82719901288895,-15.327566052653232,0.854562163519812,6,0.16499900817871094,-0.4650001525878942,0.5249991416931152,-0.7900009155273438,-3.25,0,-0.1278953090365681,-1.2025317066928707,29.170000076293945,5.235299397502496,29.61000061035156,1.1188147980284404,29.290000915527344,-0.1278953090365681 3833,2022-06-07,29.34000015258789,30.43000030517578,29.209999084472656,29.76000022888184,718397.0,-0.015105765327617093,-2.5882272093616856,-1.2727204420400533,56.03054204233672,63.109633699709335,0.5227835319136638,-0.36861037970910715,0.7332776927079578,0.40013520212902876,18.310863919476873,1.220001220703125,0.4440845441268664,0.17900018692016673,-1.4942304766237555,1.852230850464089,-0.6576151448517962,1.0156155186921296,-0.6950685309475482,19.25927077137417,-37.84179076652113,0.8366153317719613,6,0.6599998474121094,-0.014999389648441053,1.0225000381469727,-0.3400001525878906,-2.8800010681152344,1,-0.127811860275987,-1.5777730682829654,29.790000915527344,-1.2025317066928707,29.170000076293945,5.235299397502496,29.61000061035156,-0.127811860275987 3834,2022-06-08,29.51000022888184,30.059999465942386,29.3799991607666,29.420000076293945,417979.0,0.005794140266183856,-6.999910243464644,-0.21428603866468118,53.094471546331825,63.415148838496904,0.3662117729125782,-0.4788916462239605,0.5320147480508375,0.16844323305434372,16.60516561542198,0.7199993133544957,0.570902207993079,0.29550027847290394,-1.3488389802701484,1.9398395372159563,-0.5266693508986222,1.11766990784443,-0.7285644999622818,31.851865457078755,-20.29519826060731,0.8221696293715264,6,0.4899997711181605,-0.18499946594238992,0.8524999618530238,-0.5100002288818395,-3.8299999237060582,2,-0.12199255688064548,-2.5882272093616856,29.34000015258789,-1.5777730682829654,29.790000915527344,-1.2025317066928707,29.170000076293945,-0.12199255688064548 3835,2022-06-09,29.84000015258789,29.959999084472656,29.06999969482422,29.38999938964844,662574.0,0.011182647277077074,1.5797135101366107,4.999999999999763,57.7170506253927,61.56426711995627,0.05623461082837977,-0.6923861661221444,0.16910633543799136,-0.20710650507029982,14.48601658730015,0.8899993896484375,0.7358041305954046,0.5290001869201646,-1.0165591575833623,2.0745595314236915,-0.24377948533160065,1.3017798591719298,-0.9302505628258686,56.61765530859765,4.129015382551145,0.7727796722517641,6,0.1549997329711914,-0.514999389648441,0.5225000381469727,-0.8400001525878906,-3.710000991821289,3,-0.10924933687036575,-6.999910243464644,29.51000022888184,-2.5882272093616856,29.34000015258789,-1.5777730682829654,29.790000915527344,-0.10924933687036575 3836,2022-06-10,28.54999923706055,30.10000038146973,28.54999923706055,29.670000076293945,1029451.0,-0.04323059346283098,-1.7678571124466502,-2.4888865341414945,45.25139441573064,58.21442423365261,1.180341234074966,0.6739084236028035,1.40085892373817,1.0411965593338586,12.292866774989042,1.5500011444091797,0.808296937314342,-0.7875006675720186,-2.256118167076739,0.6811168319327017,-1.521809417324377,-0.05319191781966026,2.370000839233395,0.0,-49.490949745449846,0.7343087497523595,6,1.0750007629394496,0.5100011825561488,1.8125009536743129,0.4500007629394496,-1.9599990844726598,4,-0.047635682639092014,1.5797135101366107,29.84000015258789,-6.999910243464644,29.51000022888184,-2.5882272093616856,29.34000015258789,-0.047635682639092014 3837,2022-06-13,27.95000076293945,28.5,27.770000457763672,28.09000015258789,677457.0,-0.021015708937121347,-1.9199981689453125,0.12499936137928808,42.51968799576677,55.81533569681795,1.4745035116068372,1.3626741405581058,1.9450746546077333,1.5904754433915045,10.232512244001462,0.7799987792968786,0.7947377639994038,-1.3994992256164593,-2.8150885481315626,0.016090096898643935,-2.107293886874011,-0.6917045643589077,2.922599296569828,6.766929154183915,-41.376094296320765,0.7077946612575522,6,1.149999618530277,1.1099996566772496,2.4124994277954137,1.0499992370605504,-0.4500007629394496,0,-0.05545621116634869,-1.7678571124466502,28.54999923706055,1.5797135101366107,29.84000015258789,-6.999910243464644,29.51000022888184,-0.05545621116634869 3838,2022-06-14,27.68000030517578,28.36000061035156,27.45000076293945,28.32999992370605,526537.0,-0.009660123448786417,1.5633762710043373,4.642874659400402,36.38850946303305,53.020895486882665,1.5325630207036696,1.6702671825439594,2.136629154208407,1.827151236328426,8.709245995895488,0.9099998474121094,0.5718760063679369,-1.6389996528625481,-3.1721133223816977,-0.1058859833433985,-2.4055564876221247,-0.8724428181029715,3.0684957702636737,8.679229258300497,-35.00219605539624,0.7665568347595751,6,1.260000228881836,1.380000114440918,2.177499294281006,1.3199996948242188,-0.5,1,-0.041184948593922965,-1.9199981689453125,27.95000076293945,-1.7678571124466502,28.54999923706055,1.5797135101366107,29.84000015258789,-0.041184948593922965 3839,2022-06-15,27.93000030517578,28.770000457763672,27.36000061035156,28.239999771118164,682594.0,0.009031791807937672,1.0583926768995213,0.4769225351906055,37.83422589435021,50.24210950625164,1.1950293383776618,1.445550995761451,1.8139841829318613,1.5677750182723074,7.82019062440153,1.409999847412113,0.28378927582716784,-1.3579997062683091,-2.9791309701783923,0.2631315576417741,-2.1685653382233525,-0.5474340743132657,2.6205860515136727,20.802910307967295,-19.451127543869625,0.8105656319550422,6,0.9650001525878906,1.130000114440918,1.9274992942810059,1.0699996948242188,-0.1399993896484375,2,-0.05263162207809624,1.5633762710043373,27.68000030517578,-1.9199981689453125,27.95000076293945,-1.7678571124466502,28.54999923706055,-0.05263162207809624 3840,2022-06-16,27.059999465942386,27.989999771118164,27.059999465942386,27.85000038146973,666220.0,-0.031149331533382507,-1.3544284238075373,2.548394440376794,28.311689469801735,46.54889224714472,1.8609744245292603,2.2688461795281363,2.6129503259179963,2.433943428656306,6.845097814802319,0.9300003051757777,0.07125202719975832,-2.124500560760495,-4.027854578529052,-0.2211465429919386,-3.0761775696447735,-1.172823551876217,3.2353400310400353,0.0,-32.40617906986197,0.9516770088842786,6,1.6850004196166957,1.9300003051757777,2.70749998092651,2.1249999999999964,1.3199996948242152,3,-0.050997752697795384,1.0583926768995213,27.93000030517578,1.5633762710043373,27.68000030517578,-1.9199981689453125,27.95000076293945,-0.050997752697795384 3841,2022-06-17,27.78000068664551,28.26000022888184,27.06999969482422,27.149999618530273,1355693.0,0.02660758443876965,-2.012656088539513,-0.7974687822921037,30.390934203706195,43.059833961827756,1.0315445145684627,1.5412301292495165,1.8636332568291998,1.6965341291304092,6.829957551581415,1.2000007629394531,-0.06654347380863612,-1.349499416351314,-3.3509458008312443,0.6519469681286161,-2.3502226085912774,-0.3487762241113508,2.1918048072329057,42.10531012243842,17.329310995240593,1.000723192239965,6,0.9649991989135707,1.2099990844726527,1.7224993705749476,1.4049987792968714,0.5900001525878871,4,-0.059395301839286985,-1.3544284238075373,27.059999465942386,1.0583926768995213,27.93000030517578,1.5633762710043373,27.68000030517578,-0.059395301839286985 3842,2022-06-20,27.53000068664551,28.15999984741211,27.32999992370605,27.82999992370605,435766.0,-0.008999279835157803,-1.3714257687968863,-0.4761884578355426,32.789129309892914,40.477454769334,1.0362196842426208,1.7469050843092262,2.113045878412617,1.9386725680819872,6.7984154528722796,0.8299999237060582,-0.26067513405000753,-1.5144994735717745,-3.6386111607147456,0.6096122135711965,-2.57655531714326,-0.452443630000289,2.1506242044393034,27.48543556121197,6.316120769424604,1.0620558435714855,6,1.0499992370605469,1.4599990844726527,1.8299999237060511,1.6549987792968714,0.4599990844726527,0,-0.034144588107969165,-2.012656088539513,27.78000068664551,-1.3544284238075373,27.059999465942386,1.0583926768995213,27.93000030517578,-0.034144588107969165 3843,2022-06-21,27.45000076293945,28.1200008392334,27.31999969482422,27.670000076293945,299388.0,-0.0029059179698774917,-2.333328035158687,0.7333329094770329,36.18619263637818,38.59875711267249,0.9162866097459066,1.7894887314672978,2.1741082002204024,2.01968654314814,6.663742706983039,0.8000011444091797,-0.4303032594362044,-1.5124994277954151,-3.752667084168433,0.7276682285776026,-2.632583255981924,-0.39241559960890626,1.9685615856311216,22.807080163250735,-0.16549121793809363,1.1200838281865093,6,1.1299991607666087,1.5399990081787145,1.909999847412113,1.7349987030029332,1.1499996185302805,1,0.00182146578035991,-1.3714257687968863,27.53000068664551,-2.012656088539513,27.78000068664551,-1.3544284238075373,27.059999465942386,0.00182146578035991 3844,2022-06-22,26.78000068664551,27.01000022888184,26.38999938964844,26.899999618530273,462139.0,-0.02440801667293624,2.647062123438984,0.5454513928023125,29.81456282968749,35.49848069092746,1.2944354201605286,2.3524894385185675,2.7773421346705334,2.669889778775211,7.180508533801018,1.0600013732910085,-0.6830331625090516,-2.0379995346069286,-4.452094593774415,0.37609552456055795,-3.245047064190672,-0.8309520050231853,2.40270537366224,20.855674971619276,-1.3222376879866466,1.2070475295837426,6,1.4649991989135742,1.87499904632568,2.579999923706051,2.4049987792968714,3.420000076293938,2,0.014936505163337888,-2.333328035158687,27.45000076293945,-1.3714257687968863,27.53000068664551,-2.012656088539513,27.78000068664551,0.014936505163337888 3845,2022-06-23,26.239999771118164,26.85000038146973,26.1200008392334,26.70000076293945,536564.0,-0.02016433538766227,-1.0857163876937768,3.833375719235866,29.3952286804965,33.73668449812367,1.4193314349453807,2.7574215779306144,3.2364778685095175,3.180365939820959,7.980425302952004,0.7299995422363317,-0.8929719637196563,-2.4025004386901863,-5.032039869556364,0.22703899217599144,-3.717270154123277,-1.0877307232570956,2.607581488710469,5.6074283228874675,-17.982285627084092,1.3147697154330888,6,1.205000877380371,2.280000686645508,2.9325008392333984,2.9449996948242188,4.7100009918212855,3,0.05907016607962157,2.647062123438984,26.78000068664551,-2.333328035158687,27.45000076293945,-1.3714257687968863,27.53000068664551,0.05907016607962157 3846,2022-06-24,27.309999465942386,27.45000076293945,26.54999923706055,26.85000038146973,578612.0,0.04077742774990223,1.4324310391933754,-0.9999958535988765,33.5978811283325,32.74537262396431,0.17314860326439074,1.522096001391727,2.1112086927449703,2.0893184867618793,8.580059312550421,1.2100009918212855,-1.0846674783125607,-1.1780007362365694,-3.7348539708684747,1.3788524983953359,-2.456427353552524,0.100425881079385,1.1557205350029136,58.333294376030395,35.7625176465293,1.2784266173159533,6,0.1350011825561488,1.2100009918212855,1.6625008583068812,1.8749999999999964,3.610000610351559,4,0.03917977721524979,-1.0857163876937768,26.239999771118164,2.647062123438984,26.78000068664551,-2.333328035158687,27.45000076293945,0.03917977721524979 3847,2022-06-27,27.59000015258789,28.07999992370605,27.239999771118164,27.489999771118164,555288.0,0.010252680048371543,-1.7999987284350414,0.217392566301229,38.1596803708359,32.942169391497956,-0.18247795601591932,1.0352703650982633,1.7732169447659523,1.805651699938501,8.634876600349504,0.8400001525878871,-1.3528680198289464,-0.7330000877380378,-3.0520480750587993,1.5860478995827236,-1.8925240813984168,0.42652390592234113,0.5473191657177416,73.49996566772461,48.423777079481596,1.1595239936603805,6,-0.14499950408935547,0.9300003051757812,1.4875001907348633,1.8699998855590785,3.4099998474121094,0,0.028271137453123485,1.4324310391933754,27.309999465942386,-1.0857163876937768,26.239999771118164,2.647062123438984,26.78000068664551,0.028271137453123485 3848,2022-06-28,27.70000076293945,27.96999931335449,27.559999465942386,27.59000015258789,514456.0,0.003986973894280377,-3.8234713340066255,1.1000019073413214,37.65348879387707,32.92208749144539,-0.32334648334167326,0.7793572703581546,1.6272296359090106,1.70440310501888,8.963384206806001,0.40999984741210227,-1.4381144921583981,-0.5049995422363303,-2.6880878564193367,1.6780887719466762,-1.5965436993278352,0.5865446148551747,-1.5799999237060511,80.61227865987284,54.06362404251389,1.0915441570915039,6,-0.5100002288818324,0.8199996948242223,1.3774995803833043,1.7599992752075195,3.3999996185302805,1,0.010469277985245107,-1.7999987284350414,27.59000015258789,1.4324310391933754,27.309999465942386,-1.0857163876937768,26.239999771118164,0.010469277985245107 3849,2022-06-29,27.25,27.68000030517578,27.13999938964844,27.399999618530273,504642.0,-0.01624551446011213,-1.9189172470320544,-1.3636253294493434,32.61745932101502,33.400506363802414,0.022408925527351187,1.126443462729668,2.006903279394294,2.169090572427642,9.373448657028296,0.5600013732910085,-1.4683931057922273,-0.8530002593994155,-3.0131475917229693,1.3071470729241383,-1.9330739255611924,0.22707340676236143,-1.0929991912841786,57.65304533653052,33.465907034221544,1.0800736661617762,6,-0.05999946594238281,1.2700004577636719,1.827500343322754,2.210000038146969,5.169998168945305,2,0.04954129840255894,-3.8234713340066255,27.70000076293945,-1.7999987284350414,27.59000015258789,1.4324310391933754,27.309999465942386,0.04954129840255894 3850,2022-06-30,26.209999084472656,26.899999618530273,25.90999984741211,26.78000068664551,840166.0,-0.03816517121201257,1.4444454910013116,3.8000203451038472,33.75000927182771,33.77373692692703,1.038351197371469,2.001270714001457,2.963042181109447,3.2159636993686114,10.089922143076482,1.3400001525878906,-1.4557205955910177,-1.723001098632814,-3.9186439721962643,0.4726417749306364,-2.820822535414539,-0.6251796618510888,1.7600002288818324,13.824849148065645,-12.867358789605692,1.097821436781726,6,0.8250007629394531,2.205000877380371,2.8675012588500977,3.250000953674313,5.25,3,0.1522320418862797,-1.9189172470320544,27.25,-3.8234713340066255,27.70000076293945,-1.7999987284350414,27.59000015258789,0.1522320418862797 3851,2022-07-01,25.959999084472656,26.5,25.649999618530273,25.84000015258789,608480.0,-0.009538344476635485,-2.4000015258789062,-0.2105238501564343,35.474453245775436,34.0721062531362,1.1209098961626296,2.1064540581748297,3.137763635129428,3.4581992088044515,11.263069801589769,0.8500003814697266,-1.4850438141630207,-1.8125010490417495,-4.094992094285086,0.469989996201587,-2.9537465716634195,-0.6712555264200795,1.9688002395629844,12.757178066278414,-15.77568622973681,1.1412455226216687,7,0.9250011444091797,2.325000762939453,3.1650009155273438,3.500000953674313,5.490001678466793,4,0.19221886958584067,1.4444454910013116,26.209999084472656,-1.9189172470320544,27.25,-3.8234713340066255,27.70000076293945,0.19221886958584067 3852,2022-07-04,25.979999542236328,26.399999618530273,25.979999542236328,26.04999923706055,373092.0,0.0007704336852474292,-11.000054495912806,-0.583335982452266,37.121218251344374,34.175997988132444,0.9587416927093706,1.882921011805351,3.0437439891362956,3.434782872985302,12.519817927734215,0.4400005340576172,-1.3577225525003271,-1.602000522613526,-3.8102782013897922,0.60627715616274,-2.7061393620016574,-0.4978616832253948,1.8576477935790976,14.224136513563574,-16.12525897410402,1.1041388393881328,7,0.8850002288818359,2.3050003051757812,3.267500400543213,3.480000495910641,5.380001068115231,0,0.1901462902655766,-2.4000015258789062,25.959999084472656,1.4444454910013116,26.209999084472656,-1.9189172470320544,27.25,0.1901462902655766 3853,2022-07-05,25.59000015258789,26.56999969482422,25.59000015258789,26.190000534057614,709389.0,-0.015011524115479902,-2.2666630638993177,8.571471389645291,32.64096257071898,34.49004240380261,1.181389294798965,2.0844457224314112,3.342060638474745,3.824492681031643,13.752288170338284,0.9799995422363281,-1.3098815250679188,-1.8044999122619636,-4.021074001789234,0.41207417726530693,-2.912786957025599,-0.6962128674983283,2.16014127453613,0.0,-30.2533761245179,1.108287044763635,7,1.244999885559082,2.5550003051757812,3.8475003242492676,3.8699998855590785,7.009998321533196,1,0.21141070008414986,-11.000054495912806,25.979999542236328,-2.4000015258789062,25.959999084472656,1.4444454910013116,26.209999084472656,0.21141070008414986 3854,2022-07-06,25.90999984741211,26.21999931335449,25.26000022888184,26.09000015258789,786458.0,0.01250487272044265,3.363645821593026,0.3000003178912385,40.7108335169296,35.74733183007295,0.8102033529892836,1.5609449748015294,2.9315615550775433,3.5140448216914066,15.135167102633124,0.9599990844726491,-1.277590291618445,-1.3045001983642592,-3.3777942015567923,0.7687938048282739,-2.341147199960524,-0.26785319676799446,1.7105331032397437,39.63413783157627,5.3244866724570485,1.0366470015962663,7,0.7600002288818359,1.9350004196166992,3.527500629425049,3.5500001907348597,7.349998474121087,2,0.20030878288777743,-2.2666630638993177,25.59000015258789,-11.000054495912806,25.979999542236328,-2.4000015258789062,25.959999084472656,0.20030878288777743 3855,2022-07-07,26.57999992370605,26.57999992370605,25.959999084472656,26.1299991607666,522655.0,0.025858744895394636,1.7555546136566207,-2.4999999999999805,40.22801191626302,36.484013028731894,0.21624465873759746,0.6684638603263018,2.166665523374771,2.845135214247783,16.725221172920584,0.6700000762939418,-1.271109620129664,-0.47150011062622355,-2.1508522809508683,1.2078520596984212,-1.3111761957885442,0.3681759745360971,0.8516904092042026,100.0,63.92211201224181,0.8396760851623221,7,0.09000015258789418,1.2650003433227575,3.030000209808353,2.880000114440918,5.7300014495849645,3,0.2197140053424418,3.363645821593026,25.90999984741211,-2.2666630638993177,25.59000015258789,-11.000054495912806,25.979999542236328,0.2197140053424418 3856,2022-07-08,27.190000534057614,27.190000534057614,26.43000030517578,26.520000457763672,491916.0,0.022949609183690045,1.2686571413117567,1.4888865341414865,47.384615745769885,37.50900584816901,-0.46105246669377564,-0.05127756919722515,1.4588411886968764,2.2260515095456803,17.58684643773551,0.7600002288818324,-1.138006354815115,0.2065004348754833,-1.3206065883009686,1.7336074580519352,-0.5570530767127444,0.970053946463711,0.06795459053036623,100.0,60.23956625694103,0.7635535115882267,7,-0.5750007629394496,0.654999732971195,2.4199995994567907,2.2699995040893555,5.35999870300294,4,0.1570429741281738,1.7555546136566207,26.57999992370605,3.363645821593026,25.90999984741211,-2.2666630638993177,25.59000015258789,0.1570429741281738 3857,2022-07-11,26.399999618530273,26.8700008392334,26.290000915527344,26.559999465942386,419189.0,-0.02905483265944775,-2.052653241512237,-0.2388057152129606,42.71844351989978,38.07177859550487,0.15912928184793884,0.6499715818715472,2.177539957100194,3.0010059298907947,17.817493564547675,0.8999996185302699,-0.9695933207396088,-0.5060004234313951,-1.9830878446128892,0.9710869977500991,-1.2445441340221421,0.23254328715935202,0.7900009155273402,59.067316548668046,16.45343665454429,0.7385437105907479,7,0.07000064849853516,1.4450006484985352,3.210000514984131,3.0600004196166957,5.54000091552734,0,0.1912879249007473,1.2686571413117567,27.190000534057614,1.7555546136566207,26.57999992370605,3.363645821593026,25.90999984741211,0.1912879249007473 3858,2022-07-12,26.540000915527344,26.670000076293945,25.899999618530273,26.06999969482422,486427.0,0.0053030795083346405,1.109591618111985,-2.937510430822718,48.20359614841554,39.803571576327144,-0.1818451568807795,0.44289270238622436,1.9534980268372273,2.8533256871144275,17.90581796198774,0.7700004577636719,-0.9020238011210893,-0.3089991569519057,-1.7478136147817018,1.1298153008778904,-1.0284063858668056,0.4104080719629941,0.6499996185302699,66.3212686139409,20.08948765022965,0.7194072289148984,7,-0.3150005340576172,1.3049993515014648,3.09999942779541,2.9199991226196254,5.979999542236328,1,0.18161264237199992,-2.052653241512237,26.399999618530273,1.2686571413117567,27.190000534057614,1.7555546136566207,26.57999992370605,0.18161264237199992 3859,2022-07-13,26.459999084472656,26.88999938964844,26.07999992370605,26.56999969482422,514546.0,-0.003014386898829491,1.1599985758463527,-0.23404324394519838,51.76848125234777,41.80562401860715,-0.2522125762936227,0.4291203026788537,1.9461521488658633,2.9332486569738734,18.38375531510334,0.8099994659423899,-0.907117778305544,-0.31550092697143484,-1.6694894634557649,1.0384876095128952,-0.9924951952135999,0.3614933412707302,0.5756014251708947,43.410780504249516,-7.630900532684365,0.6769942682421657,7,-0.2349987030029297,1.2200012207031286,3.2025012969970703,3.000000953674313,5.590000152587898,2,0.2320483598675378,1.109591618111985,26.540000915527344,-2.052653241512237,26.399999618530273,1.2686571413117567,27.190000534057614,0.2320483598675378 3860,2022-07-14,25.68000030517578,26.6200008392334,25.270000457763672,26.1299991607666,576397.0,-0.02947841293594744,-1.125987279321764,4.090875988347898,36.25634482255075,41.892500860471074,0.4969603531565454,1.1599007964429404,2.6218134224063263,3.7153383232926345,18.854428490940727,1.3500003814697266,-0.9452724050405976,-1.0264997482299805,-2.45788210018436,0.4048826037243991,-1.742190924207172,-0.3108085722527889,1.2135521820068327,21.35415787084274,-27.576923075021853,0.7156911759771902,7,0.5450000762939453,2.0000000000000036,3.9825000762939453,3.779999732971188,5.770000457763668,3,0.2951712588114601,1.1599985758463527,26.459999084472656,1.109591618111985,26.540000915527344,-2.052653241512237,26.399999618530273,0.2951712588114601 3861,2022-07-15,26.1299991607666,26.190000534057614,25.670000076293945,25.809999465942386,449196.0,0.017523319713517393,1.3636253294493215,-0.711112241394649,38.03278698776387,41.99378627562879,0.08226278079160565,0.6112911035784734,2.1011809233712633,3.268311907109137,19.673919901332397,0.5200004577636683,-0.8993441929423156,-0.4940008163452134,-1.8532488860272665,0.8652472533368396,-1.17362485118624,0.1856232184958131,0.7600002288818395,53.08637469299897,6.963061572670327,0.6796240348410272,7,0.095001220703125,1.5500011444091832,3.530001163482666,3.3300008773803675,5.370000839233398,4,0.2365098511676762,-1.125987279321764,25.68000030517578,1.1599985758463527,26.459999084472656,1.109591618111985,26.540000915527344,0.2365098511676762 3862,2022-07-18,26.59000015258789,26.90999984741211,26.29999923706055,26.36000061035156,427766.0,0.017604324783598413,-2.4856949788013716,0.7187492549412489,41.39535021261749,42.966496013617515,-0.3152632938105988,0.08143190518176624,1.6276277846199534,2.816064161202455,20.206438261255023,0.7800006866455078,-0.7797404664194794,0.013000202178954368,-1.2776158398828166,1.3036162442407253,-0.6323078188519311,0.6583082232098398,-1.3299999237060511,80.4878162245648,37.127347694908224,0.6453080210308855,7,-0.36499977111816406,0.4250001907348633,2.752500057220459,2.8699998855590785,5.129999160766598,0,0.2241443794761544,1.3636253294493215,26.1299991607666,-1.125987279321764,25.68000030517578,1.1599985758463527,26.459999084472656,0.2241443794761544 3863,2022-07-19,27.5,27.5,26.209999084472656,26.31999969482422,506694.0,0.03422338631778987,1.1864416642420716,5.1304463204683,51.80897154491293,44.19962246117122,-1.0346409457303523,-0.8691940984445417,0.7050216254651502,1.8947581283989017,20.516202005406008,1.2900009155273438,-0.6329184497598526,0.9205000877380378,-0.3774091682587368,2.2184093437348125,0.2715454597396487,1.569454715736427,-2.206999778747555,100.0,56.03304259571446,0.6489546279983877,7,-1.114999771118164,-0.4849996566772461,1.580000400543213,1.960000038146969,4.599998474121087,1,0.16145456487482224,-2.4856949788013716,26.59000015258789,1.3636253294493215,26.1299991607666,-1.125987279321764,25.68000030517578,0.16145456487482224 3864,2022-07-20,27.18000030517578,27.670000076293945,27.06999969482422,27.479999542236328,556955.0,-0.011636352539062478,-1.3076917433884752,-0.2542365758251705,57.835224863681646,46.15597945532885,-0.5761331099009688,-0.5456675969556741,1.0055352514772267,2.199879351626823,19.91001984942909,0.6000003814697266,-0.5029871165179003,0.5805004119873054,-0.7425025717727038,1.9035033957473146,-0.08100107989269745,1.2420019038673082,-1.7987200927734328,79.58333962493572,30.48983399351873,0.6615014918800045,7,-0.7100000381469727,-0.16499996185302734,1.820000171661377,2.279999732971188,4.510000228881832,2,0.19646799457802122,1.1864416642420716,27.5,-2.4856949788013716,26.59000015258789,1.3636253294493215,26.1299991607666,0.19646799457802122 3865,2022-07-21,27.790000915527344,27.790000915527344,26.31999969482422,26.78000068664551,744879.0,0.02244299497801716,1.9108928466888624,-3.3666759915059075,63.96947311775355,47.99874138554926,-1.1135462763310358,-1.0894486612281398,0.39982119249274106,1.5827074817517826,19.2922240631691,1.470001220703125,-0.2755255797056222,1.1130009651184096,-0.299874223652985,2.5258761538898042,0.4065633707327123,1.819438559504107,-2.2713975112915,100.0,44.39716699233722,0.7064375943856976,7,-1.260000228881836,-1.0300006866455043,1.1874995231628418,1.6699991226196254,3.029998779296875,3,0.15329248582906607,-1.3076917433884752,27.18000030517578,1.1864416642420716,27.5,-2.4856949788013716,26.59000015258789,0.15329248582906607 3866,2022-07-22,28.3799991607666,28.690000534057614,27.54999923706055,27.670000076293945,518156.0,0.02123059466722088,-1.4000008030935192,0.7029692312631391,66.85392791883913,50.6804618743203,-1.695266939098424,-1.681380316065411,-0.18249248181611932,0.9690967231983336,19.09158908633565,1.1400012969970632,-0.11442348124749202,1.6494992256164558,0.06508165858336667,3.233916792649545,0.857290442099913,2.4417080091329986,-2.679683955627439,87.4999519317663,25.561571405439963,0.7922087835165439,7,-1.399998664855957,-1.404998779296875,0.4875006675720215,1.010000228881836,2.6000003814697266,4,0.10817483061863209,1.9108928466888624,27.790000915527344,-1.3076917433884752,27.18000030517578,1.1864416642420716,27.5,0.10817483061863209 3867,2022-07-25,28.3700008392334,28.540000915527344,28.020000457763672,28.18000030517578,357875.0,-0.0003523016853018701,-1.039216566250416,0.2676067310688688,70.62315119473891,53.171523546134004,-1.5381941619520028,-1.696953824019971,-0.15477353170380326,0.9738662379899949,19.62276140207988,0.5200004577636719,0.012311745006162056,1.6005008697509773,-0.10664219853531876,3.3076439380372733,0.7469293356078275,2.454072403894127,-2.3707171012023913,87.09679404107732,16.608003862035417,0.8535715341431486,7,-1.390000343322754,-1.3950004577636719,0.4974989891052246,0.9599990844726598,2.2399997711181605,0,0.11032777822262418,-1.4000008030935192,28.3799991607666,1.9108928466888624,27.790000915527344,-1.3076917433884752,27.18000030517578,0.11032777822262418 3868,2022-07-26,27.989999771118164,28.459999084472656,27.729999542236328,28.26000022888184,578838.0,-0.013394467989924164,1.1791090664783985,-1.421051046529156,65.2941145121438,54.67437168611134,-1.040276728849694,-1.3640482615164125,0.22019982708547303,1.3714441464332339,20.282047188609383,0.7299995422363281,0.036787040768192725,1.2059998512268066,-0.5389287995251664,2.9509285019787797,0.33353552585082014,2.078464176602793,-1.7216443534844963,70.46411328842089,-3.765338504371101,0.8724643253759866,7,-1.0099992752075195,-1.0149993896484375,0.7950000762939453,1.3350000381469727,2.6300010681152344,1,0.1332618639777614,-1.039216566250416,28.3700008392334,-1.4000008030935192,28.3799991607666,1.9108928466888624,27.790000915527344,0.1332618639777614 3869,2022-07-27,28.60000038146973,29.0,27.690000534057614,28.96999931335449,759423.0,0.021793519662011596,5.093016447543531,1.3703640910439094,64.98516286885544,57.866462580145196,-1.4693083293753801,-1.9686586903144594,-0.3962256980549306,0.7629466829938814,20.41858216767036,1.3099994659423864,0.18654641280476625,1.7485004425048878,-0.1683095462834885,3.665310431293264,0.7900954481107014,2.706905436899074,-2.089480452193669,85.0746427991905,13.522329365902493,0.9584049943941875,7,-1.2650003433227575,-1.4700002670288121,0.18499946594237926,0.7249994277954066,3.0900001525878835,2,0.12237755405482598,1.1791090664783985,27.989999771118164,-1.039216566250416,28.3700008392334,-1.4000008030935192,28.3799991607666,0.12237755405482598 3870,2022-07-28,30.20000076293945,30.309999465942386,28.6200008392334,28.79999923706055,1689074.0,0.055944068535970226,1.08641943330515,-3.783798830843516,69.46959679447053,61.359441447557046,-2.6381495157665675,-3.4302839894457797,-2.002889309692886,-0.8230379556841534,19.92471455713594,1.7099990844726562,0.3295394477173339,3.1490007400512674,0.7447417433867756,5.553259736715759,1.9468712417190197,4.351130238383515,-3.3907432251765144,96.01454007677744,26.901510435751433,1.202129498332246,7,-1.94000148773193,-2.4150009155273366,-1.7500009536743129,-1.2100009918212855,0.6999988555908239,3,0.04933773951908793,5.093016447543531,28.60000038146973,1.1791090664783985,27.989999771118164,-1.039216566250416,28.3700008392334,0.04933773951908793 3871,2022-07-29,30.95000076293945,31.190000534057614,30.5,30.60000038146973,1019638.0,0.02483443645870298,-1.5090876303496554,0.2499999999999962,79.58388054888974,65.60261148492063,-2.9419028210238594,-3.9919469118367985,-2.7429153754312203,-1.5848562853731174,19.43511361358702,0.9899997711181641,0.48714186620396305,3.649500656127927,0.7394777164393176,6.559523595816536,2.194489186283622,5.1045121259722315,-3.650639355231391,93.14286368233817,21.81896317146945,1.4550114698443053,7,-2.250000953674313,-2.725000381469723,-2.967500209808346,-2.095000267028805,0.029998779296878553,4,-0.004200357509228203,1.08641943330515,30.20000076293945,5.093016447543531,28.60000038146973,1.1791090664783985,27.989999771118164,-0.004200357509228203 3872,2022-08-01,30.920000076293945,31.270000457763672,30.739999771118164,31.06999969482422,603961.0,-0.000969327492923,-1.078433132500832,-0.4285698715538422,78.89181533543547,68.61181635053424,-2.495530968557091,-3.7659607467914356,-2.7143670088882175,-1.5395048476693987,18.938362064509928,0.5300006866455078,0.8454744765609128,3.372499942779541,0.11638061241722397,6.628619273141858,1.7444402775983825,5.0005596079606995,-2.998136408369959,90.22345282322235,17.51217229729731,1.6280596651811583,8,-2.125,-2.6549997329711914,-2.937499523162842,-2.064999580383301,0.9300003051757848,0,0.0019404743141764325,-1.5090876303496554,30.95000076293945,1.08641943330515,30.20000076293945,5.093016447543531,28.60000038146973,0.0019404743141764325 3873,2022-08-02,31.0,31.09000015258789,30.38999938964844,30.82999992370605,827418.0,0.002587319647757269,2.9999999999999796,-1.1333367241839942,79.94724342757183,71.0687073020776,-2.26503785837086,-3.6046902116652006,-2.7904063010107834,-1.6116762303100032,17.982623187829315,0.7000007629394496,1.1969327292977958,3.1819998741149895,-0.28166205875350414,6.645661806983483,1.450168907680741,4.913830840549238,-2.4754717099048698,92.45808761123759,15.377874757592025,1.731830966434247,8,-2.2049999237060547,-2.734999656677246,-3.0174994468688965,-2.1449995040893555,1.240001678466804,1,-0.01258062547253036,-1.078433132500832,30.920000076293945,-1.5090876303496554,30.95000076293945,1.08641943330515,30.20000076293945,-0.01258062547253036 3874,2022-08-03,31.10000038146973,31.239999771118164,30.770000457763672,30.920000076293945,502583.0,0.0032258187570881613,1.0434793425439106,1.058824849375623,89.27536504305222,73.88047307155523,-1.9562282489885874,-3.474048959259722,-2.9039003698618338,-1.7110109956987785,16.775033013634467,0.4699993133544922,1.5285051694451965,3.022500228881839,-0.6127015469568882,6.657702004720566,1.204899340962477,4.8401011168012005,-2.0812871011942633,93.58490185790193,9.065111879205531,1.8176008879193626,8,-1.6900005340576207,-2.835000038146976,-3.2449998855590856,-2.2449998855590856,1.4899997711181605,2,-0.015434068692884328,2.9999999999999796,31.0,-1.078433132500832,30.920000076293945,-1.5090876303496554,30.95000076293945,-0.015434068692884328 3875,2022-08-04,32.419998168945305,32.580001831054695,31.0,31.239999771118164,1360134.0,0.04244365824066243,1.106661071798666,6.555535540202434,90.47619164512413,76.50516904114244,-2.8501131705000056,-4.568315735248127,-4.224910596932375,-3.0197866257003554,16.32396845104715,1.5800018310546946,1.7698419761485376,4.050498104095453,0.00654771971331769,8.094448488477592,2.0285229119043855,6.072473296286521,-2.996053196721963,92.69390485214953,4.024584223739339,2.021975192191069,8,-2.284996986389153,-3.4999971389770366,-4.564997673034661,-3.564997673034661,0.7200012207031392,3,-0.02251689315599492,1.0434793425439106,31.10000038146973,2.9999999999999796,31.0,-1.078433132500832,30.920000076293945,-0.02251689315599492 3876,2022-08-05,31.459999084472656,32.560001373291016,31.440000534057614,32.419998168945305,651632.0,-0.029611324450728116,-1.2400102234276782,-0.8135596507930852,79.44377816626928,77.48523870464582,-1.5726515638362386,-3.448840782529146,-3.29805473601839,-2.0666478336922083,16.64134354374284,1.120000839233402,1.9957590394392994,2.87699909210205,-1.351416327040667,7.105414511244771,0.7627913825306898,4.99120680167341,-1.4048427404830441,48.85837908642433,-39.15854702619996,2.1142077095713603,8,-1.324997901916504,-2.5399980545043874,-3.734999179840088,-2.7099990844726562,0.5699996948242188,4,-0.01780036497899251,1.106661071798666,32.419998168945305,1.0434793425439106,31.10000038146973,2.9999999999999796,31.0,-0.01780036497899251 3877,2022-08-08,31.45000076293945,31.899999618530273,31.239999771118164,31.6200008392334,416818.0,-0.00031781061106705977,-1.2372798070675102,0.17708358168626176,76.79785196687375,78.76343175517138,-1.2067078267080014,-3.2054561082658743,-3.337795734846072,-2.0650746372409152,16.76970355008929,0.6599998474121094,2.1485719404150565,2.6145007133483844,-1.6678175902500278,6.8968190169468,0.4733415615491765,4.755659865147592,-0.8898753215368203,48.401835233131344,-36.5254693194772,2.1411591517992075,8,-1.3149995803832972,-2.5299997329711807,-3.865000724792477,-2.8300008773803675,0.38999938964844105,0,-0.01494439457238328,-1.2400102234276782,31.459999084472656,1.106661071798666,32.419998168945305,1.0434793425439106,31.10000038146973,-0.01494439457238328 3878,2022-08-09,31.36000061035156,31.60000038146973,31.059999465942386,31.309999465942386,389026.0,-0.0028616899969664544,1.0377366638715975,-0.29412424687807254,79.27172896185145,80.35082798772649,-0.6575497223933446,-2.8836869568392167,-3.2728487572397604,-1.9896969979093306,16.49501161405412,0.5400009155273438,2.2403733002128057,2.283500576019282,-1.997395904299406,6.56439705633797,0.14305233585993804,4.423948816178626,-0.39589989101851586,32.59666878125751,-50.81696295515217,2.1404482401593437,8,-0.7599992752075124,-2.43999958038329,-3.7850008010864222,-2.740000724792477,0.689998626708995,1,0.015624992397367032,-1.2372798070675102,31.45000076293945,-1.2400102234276782,31.459999084472656,1.106661071798666,32.419998168945305,0.015624992397367032 3879,2022-08-10,32.59999847412109,32.669998168945305,31.149999618530273,31.729999542236328,1363148.0,0.03954074743736524,2.009903121636196,17.399580392907154,80.95239381066028,81.62669432285868,-1.419783630255104,-3.8368220328980414,-4.499184302157836,-3.2386923443136055,16.744871524558555,1.519998550415032,2.3600457613433825,3.216498470306391,-1.1540450130978925,7.587041953710674,1.0312267286042491,5.4017702120085325,-0.01999664306639204,95.80839691169078,13.894145385634886,2.1852717417021417,8,-1.0699996948242116,-3.6349992752075124,-5.109998226165764,-4.009998321533196,-0.7199993133544851,2,-0.011042847009335333,1.0377366638715975,31.36000061035156,-1.2372798070675102,31.45000076293945,-1.2400102234276782,31.459999084472656,-0.011042847009335333 3880,2022-08-11,33.259998321533196,33.279998779296875,32.61999893188477,32.720001220703125,896669.0,0.02024539504000411,1.2758693264405219,0.6206870848223063,81.12246573642811,81.79764823258517,-1.7881149516722132,-4.110582446184054,-5.147887012322961,-3.9042624714947536,16.46403393334421,0.6800003051757884,2.596363953505893,3.4974984169006262,-0.8352738768383361,7.830270710639589,1.331112270031145,5.663884563770107,-2.1099987030029226,99.09907820045865,17.152305748536506,2.166386146869482,8,-1.4249992370605398,-3.9849987030029226,-6.002498149871819,-4.834998130798333,-1.4699974060058523,3,-0.020144263462320566,2.009903121636196,32.59999847412109,1.0377366638715975,31.36000061035156,-1.2372798070675102,31.45000076293945,-0.020144263462320566 3881,2022-08-12,32.310001373291016,33.279998779296875,32.27000045776367,33.15999984741211,706269.0,-0.02856274793096225,-1.1720386884008631,-1.574079699343748,72.43737841457501,81.0804885747118,-0.69835355656706,-2.8183547931211343,-4.183214349374921,-2.9606264070764965,16.018635010410264,1.0099983215332031,2.799318152397383,2.2385013580322273,-1.8796594609154766,6.356662176979928,0.17942094855837354,4.2975817675060775,-1.1600017547607422,56.30640963847134,-23.95665322141778,2.05908040947385,8,-0.4750022888183594,-3.035001754760742,-5.052501201629639,-3.8850011825561523,-1.5300006866455043,4,0.02568857880159503,1.2758693264405219,33.259998321533196,2.009903121636196,32.59999847412109,1.0377366638715975,31.36000061035156,0.02568857880159503 3882,2022-08-16,32.549999237060554,32.639999389648445,32.31999969482422,32.389999389648445,684316.0,0.007427974421812644,-1.133336724183917,-0.1882354525136656,76.38891679027297,80.68511894834525,-0.7630651089577682,-2.728860714461586,-4.425432658984068,-3.201343018284895,16.498284322739327,0.329998016357429,2.8479188331092047,2.1804992675781314,-1.7344509751721233,6.095449510328386,0.22302414620300226,4.1379743889532605,-1.3573996353149482,67.11712756643745,-13.79118896894586,1.9574751213751278,8,-0.5249996185302805,-3.2749996185302805,-5.319999217987068,-4.124999046325691,-1.2099990844726634,1,-0.015975436864883896,-1.1720386884008631,32.310001373291016,1.2758693264405219,33.259998321533196,2.009903121636196,32.59999847412109,-0.015975436864883896 3883,2022-08-17,31.940000534057614,32.740001678466804,31.93000030517578,32.470001220703125,543281.0,-0.018740359978516086,-1.9454534105056802,-3.3125074505877246,69.32873155399238,78.4688263384497,-0.006375389786462904,-1.8647814548578943,-3.8102813317376665,-2.589230618888493,17.525990272391812,0.8100013732910227,2.737608229307231,1.3485005378723116,-2.3804538767930374,5.077454952537661,-0.5159766694603611,3.212977745204988,-0.7056529487609815,37.089259473840045,-41.50369509497838,1.8644772073326754,8,0.19999885559082387,-2.66500091552734,-4.782500267028805,-3.5150003433227504,-1.2700004577636683,2,-0.00313088227293834,-1.133336724183917,32.549999237060554,-1.1720386884008631,32.310001373291016,1.2758693264405219,33.259998321533196,-0.00313088227293834 3884,2022-08-18,32.52000045776367,32.880001068115234,31.95000076293945,31.95000076293945,599820.0,0.01815904552310843,-2.263160712612572,-1.0754697289769062,65.22312010709207,75.66292950089058,-0.4065149589782351,-2.1336004719749937,-4.3837631945091715,-3.1745803822803005,18.834397194481646,0.9400005340576207,2.6568432035627616,1.6615004539489746,-1.7936020636454657,5.116602971543411,-0.06605080484824555,3.3890517127461948,-1.2447398485870345,43.703764404030586,-31.33527343576329,1.7275512587972188,8,-0.35000133514404297,-3.2450008392333984,-5.485000133514404,-4.164999961853027,-3.130001068115231,3,-0.01445268186000015,-1.9454534105056802,31.940000534057614,-1.133336724183917,32.549999237060554,-1.1720386884008631,32.310001373291016,-0.01445268186000015 3885,2022-08-19,32.049999237060554,32.470001220703125,31.85000038146973,32.209999084472656,533112.0,-0.01445268186000015,-1.2142983651226311,-0.28070163697446077,57.493189143791525,73.22397516505971,0.006126781041345453,-1.3998586069252994,-3.9232094913262117,-2.7151114142791997,19.462808133615,0.6700000762939418,2.5523747522174283,0.9784993171691951,-2.1937765773398965,4.15077521167829,-0.6076386300853542,2.564637264423741,-0.7346438644815123,13.985949627266598,-56.335633944772674,1.586137947254547,8,0.11999988555907493,-2.7749996185302805,-5.0974988937378,-3.6949987411499094,-2.029998779296882,4,-0.005304214675218355,-2.263160712612572,32.52000045776367,-1.9454534105056802,31.940000534057614,-1.133336724183917,32.549999237060554,-0.005304214675218355 3886,2022-08-22,31.45000076293945,31.940000534057614,31.290000915527344,31.790000915527344,435607.0,-0.01872070166626727,1.0312507450587818,2.1250029802351977,53.3501996932322,70.61868046798844,0.675604918953443,-0.5882294902054213,-3.29823840902883,-2.134031243116027,20.845869615842403,0.7599983215332102,2.3717586976388105,0.22500076293944815,-2.685187482975703,3.1351890088545993,-1.2300933600181274,1.6800948858970237,1.8299980163574254,10.062882519331174,-55.35601702872446,1.4550941229575753,8,0.7199983596801793,-1.9750013351440394,-4.497500419616696,-3.095000267028805,-1.3700008392333984,0,0.010810815400314588,-1.2142983651226311,32.049999237060554,-2.263160712612572,32.52000045776367,-1.9454534105056802,31.940000534057614,0.010810815400314588 3887,2022-08-23,31.5,31.8700008392334,31.229999542236328,31.229999542236328,453276.0,0.001589800821864218,-3.7407423105723447,-0.7941186370317098,53.17259454584446,67.71877664398767,0.7078856743097148,-0.4128826273940369,-3.3028264578586253,-2.197580914043165,22.27800899210797,0.6400012969970703,2.029813152435956,0.11850004196167063,-2.463357277319588,2.7003573612429257,-1.1724286176789604,1.4094287016022982,1.7401988220214832,16.363648974194174,-43.74984138392601,1.2909286596406275,8,0.7149991989135742,-1.7550010681152344,-4.547499656677246,-3.1449995040893555,-1.8099994659423864,1,-0.02285712105887261,1.0312507450587818,31.45000076293945,-1.2142983651226311,32.049999237060554,-2.263160712612572,32.52000045776367,-0.02285712105887261 3888,2022-08-24,31.71999931335449,31.809999465942386,31.06999969482422,31.38999938964844,343071.0,0.006984105185856793,1.9019585843739333,1.2222198674747897,53.87500071525705,64.71017741116508,0.6082906928997609,-0.35743788272895216,-3.465217637957519,-2.439090243024374,23.432691680460938,0.7399997711181676,1.8420912669514493,0.15199937820434073,-1.8783027900125582,2.1823015464212396,-0.8631517059041052,1.1671504623127902,1.439791537475589,35.911553887299824,-19.143169384476934,1.015151084108449,8,0.45499992370605824,-1.975000381469723,-5.099998950958248,-3.629999160766598,-3.4099998474121023,2,-0.011979797257013591,-3.7407423105723447,31.5,1.0312507450587818,31.45000076293945,-1.2142983651226311,32.049999237060554,-0.011979797257013591 3889,2022-08-25,32.09999847412109,32.09999847412109,31.6299991607666,31.79999923706055,312367.0,0.011979797257013702,2.1333367241840717,0.9090888073288316,47.73370875215388,61.000315524023506,0.16752485098155034,-0.48673683562384085,-3.7900647673820202,-2.8363726952323027,25.14697204128743,0.4699993133544851,1.7189435940366806,0.3569986343383711,-1.1256451288272444,1.8396423975039866,-0.38432324724443845,1.0983205159211806,0.934404907348636,73.5712611920366,22.316065902904995,0.7413218815828083,8,0.07500076293946023,-2.2999992370605398,-5.399998188018792,-4.009998321533196,-2.479997634887688,3,-0.04454823881004233,1.9019585843739333,31.71999931335449,-3.7407423105723447,31.5,1.0312507450587818,31.45000076293945,-0.04454823881004233 3890,2022-08-26,31.690000534057614,32.509998321533196,31.690000534057614,32.40999984741211,561160.0,-0.012772522104448458,-1.2777738041309707,-2.400003814707064,51.7665282688178,58.703554396717145,0.37034391049322934,0.04280631924127576,-3.3004948740377706,-2.439671099478712,25.9178983486962,0.8199977874755824,1.5778367933376742,-0.1274992942810087,-1.4214172384398687,1.1664186498778513,-0.7744582663604369,0.5194596777984195,1.2265386262133795,43.05565489672489,-8.151482867146271,0.6469589720794294,8,0.2849998474121129,-1.8900012969970668,-4.947500228881832,-3.600000381469723,-1.8000011444091726,4,-0.07257813523661305,2.1333367241840717,32.09999847412109,1.9019585843739333,31.71999931335449,-3.7407423105723447,31.5,-0.07257813523661305 3891,2022-08-29,30.81999969482422,31.63999938964844,30.229999542236328,31.229999542236328,550657.0,-0.02745348136862269,1.2926835319767818,0.5694447755816728,45.725901372568735,55.2965526836389,1.125074653141283,0.951344357339039,-2.3826023085286465,-1.5709160847046597,25.498222217469458,1.4600009918212855,1.2743599784619946,-0.9910000801086412,-2.3044262300198,0.32242606980251765,-1.647713155064224,-0.33428700515306176,1.985747097519969,25.877213529466957,-24.623764529906907,0.6567130749555797,8,0.7350006103515625,-0.4050006866455078,-4.174999237060547,-2.729999542236328,0.7100009918212926,0,-0.025957146170734524,-1.2777738041309707,31.690000534057614,2.1333367241840717,32.09999847412109,1.9019585843739333,31.71999931335449,-0.025957146170734524 3892,2022-08-30,30.979999542236328,31.690000534057614,30.809999465942386,30.899999618530273,328367.0,0.005191429234146838,-5.769233026446229,-0.19512183775435202,47.44622498138796,52.865163064460624,0.8034403428825883,0.8390906041760786,-2.483804313534904,-1.7152768644024334,25.017430342001983,0.8800010681152273,0.8988908693932274,-0.8340002059936538,-2.1391051721699768,0.4711047601826728,-1.4865526890818188,-0.18144772290549227,1.6196874700992296,32.89475445382885,-19.050147872528157,0.6525524830881632,8,0.5750007629394531,-0.49499988555908203,-4.002499103546143,-2.8899993896484375,-0.020000457763671875,1,-0.029050988761419094,1.2926835319767818,30.81999969482422,-1.2777738041309707,31.690000534057614,2.1333367241840717,32.09999847412109,-0.029050988761419094 3893,2022-08-31,30.61000061035156,31.479999542236328,30.3799991607666,31.239999771118164,1192398.0,-0.01194315485319275,-1.018345509427359,-7.8749970197649635,34.855392522599416,49.49097111062811,1.0783373090996875,1.242054450992395,-2.055515643792507,-1.340253894566363,24.89186866260577,1.1000003814697266,0.6223240995980142,-1.1844991683959982,-2.5510224925332814,0.1820241557412885,-1.8677608304646434,-0.5012375063273566,1.8001114043760573,16.66672243712428,-28.501637814553856,0.6832616620686426,8,0.7599983215332031,-0.12500095367431285,-3.6325001716613734,-2.5200004577636683,0.5599994659423864,2,-0.030055539299232326,-5.769233026446229,30.979999542236328,1.2926835319767818,30.81999969482422,-1.2777738041309707,31.690000534057614,-0.030055539299232326 3894,2022-09-01,30.6200008392334,30.79999923706055,30.06999969482422,30.309999465942386,543861.0,0.00032669809481999934,1.179109066478386,-0.49206632738016903,27.702681150945452,46.18091466697855,0.8610250260610002,1.2587888176209887,-1.9843087135641753,-1.3647605152476139,24.750842492194312,0.7299995422363317,0.2699355967432915,-1.1504989624023452,-2.583617156101269,0.28261923129657873,-1.8670580592518036,-0.4339398655528832,1.6157021776949136,22.54104319521731,-15.152537356019057,0.7165590968494617,9,0.669998168945309,-0.13500118255615234,-3.642500400543213,-2.530000686645508,0.5199985504150426,3,-0.07544093109008698,-1.018345509427359,30.61000061035156,-5.769233026446229,30.979999542236328,1.2926835319767818,30.81999969482422,-0.07544093109008698 3895,2022-09-02,31.690000534057614,31.85000038146973,30.53000068664551,30.85000038146973,606376.0,0.034944469807238754,1.2758618421701544,2.709665907832408,44.86753539573592,45.23839641170119,-0.2966015583801287,0.13839079287082257,-2.941584936727004,-2.4463853195259553,23.697971980026917,1.3199996948242188,0.0478569377894047,-0.04399938583374308,-1.4442752249659314,1.3562764532984453,-0.7441373053998355,0.6561385337323529,0.3291321506602891,91.01124799487336,53.37230956026133,0.7001379195660951,9,-0.40000152587890625,-0.7400007247924769,-4.457500457763668,-3.600000381469723,-0.9899997711181641,4,-0.06532027958155329,1.179109066478386,30.6200008392334,-1.018345509427359,30.61000061035156,-5.769233026446229,30.979999542236328,-0.06532027958155329 3896,2022-09-05,30.899999618530273,31.01000022888184,30.60000038146973,30.81999969482422,384731.0,-0.024929028154427324,1.7333218892851272,0.09523798711177596,37.48102418051228,43.49488859333094,0.4550281712767621,0.9320748134068779,-2.080210881139987,-1.665376446395367,22.58820303709373,1.0900001525878835,-0.18797307712085498,-0.8060003280639663,-2.251025849356708,0.6390251932287754,-1.5285130887103406,-0.08348756741759544,0.9500007629394567,46.6291912094835,12.19363479996764,0.7225127606463715,9,0.38999938964843395,0.7749996185302734,-2.877500057220459,-2.809999465942383,0.26000022888183594,0,-0.032686091953093466,1.2758618421701544,31.690000534057614,1.179109066478386,30.6200008392334,-1.018345509427359,30.61000061035156,-0.032686091953093466 3897,2022-09-06,30.979999542236328,31.489999771118164,30.68000030517578,30.86000061035156,376634.0,0.0025889943266561577,-2.375000993411694,1.4999880790597206,42.07919405334855,42.18424340867444,0.3280020367952794,0.8591049402489759,-2.095463139192603,-1.7563895720523277,21.81262842345587,0.8099994659423828,-0.3256152418725371,-0.7025003433227539,-2.1799779266855452,0.7749772400400339,-1.441239135004146,0.03623844835864176,0.870000839233402,51.123567212046616,16.32045546835736,0.7387387916813946,9,0.30999946594237926,0.6949996948242188,-2.5174994468688965,-2.7549991607666016,-0.1399993896484375,1,0.017753426485992874,1.7333218892851272,30.899999618530273,1.2758618421701544,31.690000534057614,1.179109066478386,30.6200008392334,0.017753426485992874 3898,2022-09-07,31.85000038146973,32.080001831054695,30.81999969482422,30.81999969482422,579229.0,0.028082661461866554,-1.4466044587485347,8.583415456019104,44.72440599574619,41.849876435740256,-0.5829190345896365,0.029192587347029786,-2.8928180614019574,-2.6215987429961025,21.38798833706199,1.2600021362304759,-0.36824411898290776,0.14300050735473846,-1.3281974069277815,1.614198421637262,-0.5925984497865251,0.878599464496002,-1.7800006866455114,88.55715397316416,52.61288225458482,0.7355989571412618,9,-0.5600013732910227,-0.17500114440918324,-3.3200001716613805,-3.585000038146976,-0.620000839233402,2,-0.027943525473703712,-2.375000993411694,30.979999542236328,1.7333218892851272,30.899999618530273,1.2758618421701544,31.690000534057614,-0.027943525473703712 3899,2022-09-08,32.240001678466804,32.40999984741211,31.34000015258789,32.09999847412109,921394.0,0.012244938534568206,3.4583363135684144,0.1359253504982384,51.515171795317954,41.821947938684715,-1.0627297805089526,-0.4101923823444267,-3.1896367017012963,-3.018542995154988,20.32523937606287,1.0699996948242188,-0.4042002360382462,0.55100164413453,-0.8825199840968807,1.9845232723659407,-0.1657591699811718,1.2677624582502354,-2.129801940917975,90.95754016847614,50.0778859789406,0.7167608141157047,9,-1.00000190734864,-0.5650024414062571,-3.7100014686584544,-3.97500133514405,-1.0300025939941477,3,-0.03318863357527413,-1.4466044587485347,31.85000038146973,-2.375000993411694,30.979999542236328,1.7333218892851272,30.899999618530273,-0.03318863357527413 3900,2022-09-09,32.59000015258789,32.72999954223633,32.02000045776367,32.18000030517578,457925.0,0.010856031510533493,1.057972456725214,2.9285033105362004,59.46843874872795,43.34889653603574,-1.4210793093921623,-0.8568923900510441,-3.40693681429628,-3.37351968663733,18.940020147034048,0.7099990844726562,-0.4566700901188483,0.9345000267028816,-0.3699454853239814,2.238945538729741,0.2822772706894483,1.5867227827163113,-2.3878084106445314,93.42725611224884,46.639827413370476,0.6522227560134302,9,-1.1900005340576172,-0.9150009155273438,-3.752500057220459,-4.324999809265137,-0.5499992370605469,4,-0.044492198715878506,3.4583363135684144,32.240001678466804,-1.4466044587485347,31.85000038146973,-2.375000993411694,30.979999542236328,-0.044492198715878506 3901,2022-09-12,33.139999389648445,33.31999969482422,32.310001373291016,32.59000015258789,742424.0,0.016876318947082858,1.2197769030521775,1.3414620530522414,62.57668891127789,45.0300591949124,-1.7962757722524465,-1.414019541873202,-3.8070512176141946,-3.9188029336329606,18.058583371877056,1.0099983215332031,-0.4677738909285232,1.4429993629455637,0.0049145772397167775,2.8810841486514107,0.7239569700926367,2.1620417557984872,-2.786139179687506,93.18180504580555,40.78844257357305,0.719042392852924,9,-1.4449996948242259,-1.4449996948242259,-3.612498283386234,-4.219998359680176,-0.6599998474121165,0,-0.07362699673045703,1.057972456725214,32.59000015258789,3.4583363135684144,32.240001678466804,-1.4466044587485347,31.85000038146973,-0.07362699673045703 3902,2022-09-13,32.029998779296875,33.330001831054695,31.90999984741211,33.330001831054695,777443.0,-0.03349428578137781,1.184613307980315,-2.3636451910472225,52.091764859112295,46.945211676747164,-0.582975605727853,-0.36361631258071014,-2.5576185501906537,-2.8092156842730667,16.956041432059568,1.4200019836425852,-0.5108808942428986,0.35899877548217773,-1.0321898707161736,1.750187421680529,-0.3365955476170015,1.0545930985813534,-1.4388474105468738,48.20709381107676,-6.012053655512268,0.6955943230991758,9,-0.3299980163574183,-0.3299980163574183,-2.5024976730346644,-3.109997749328606,-0.03999900817871094,1,-0.027162003279472602,1.2197769030521775,33.139999389648445,1.057972456725214,32.59000015258789,3.4583363135684144,32.240001678466804,-0.027162003279472602 3903,2022-09-14,31.84000015258789,32.299999237060554,31.6299991607666,31.770000457763672,485775.0,-0.005931896158291261,-2.8285468278275303,-0.05384579269223065,48.19945696021359,49.22263121111029,-0.2236749358785204,-0.1913017296019568,-2.2149481105305924,-2.626487600654297,16.162404088933947,0.6700000762939524,-0.43745731147921063,0.17400016784667827,-1.2138324889415912,1.5618328246349442,-0.5199161605474529,0.867916496240813,-0.9749637376074212,25.12560694849387,-25.544924863717203,0.6939163283941338,9,0.09000110626221414,-0.13999938964843395,-2.31249904632568,-2.919999122619622,0.32999801635741477,2,-0.03140703502536646,1.184613307980315,32.029998779296875,1.2197769030521775,33.139999389648445,1.057972456725214,32.59000015258789,-0.03140703502536646 3904,2022-09-15,32.049999237060554,32.560001373291016,31.71999931335449,31.940000534057614,537367.0,0.006595448601327769,-2.054546589494319,1.5714168937331223,52.5640938557007,50.0778043733286,-0.2341167403346276,-0.4620047439928676,-2.2770035372019493,-2.8429292560586568,15.300540525121924,0.840002059936527,-0.37887433218069333,0.4074993133544993,-0.9346098755452985,1.7496085022543006,-0.2635552810953996,1.0785539078043982,-0.9384662804726602,24.705848033919654,-25.815550123938838,0.6710545944499006,9,-0.08499813079833984,-0.3499984741210973,-2.2899980545043945,-3.129998207092285,0.3100013732910014,3,-0.025585014488113678,-2.8285468278275303,31.84000015258789,1.184613307980315,32.029998779296875,1.2197769030521775,33.139999389648445,-0.025585014488113678 3905,2022-09-16,31.8799991607666,32.220001220703125,31.29999923706055,31.61000061035156,1450371.0,-0.005304214675218355,-1.0674171751136456,2.454561217942955,58.38607466004965,52.40058775994386,-0.0383656253015765,-0.3218975133070998,-1.9795843507039734,-2.68553518181767,14.343737965383896,0.9200019836425746,-0.18583576020255066,0.24599924087524272,-1.087368186026879,1.579366667777368,-0.42068447257582164,0.9126829543263035,1.450002670288093,28.571388303739486,-24.0318277795549,0.6666837134510625,9,0.1250019073486328,-0.17999839782714488,-1.632500171661377,-2.9149999618530273,0.7700023651123047,4,-0.021016314113285417,-2.054546589494319,32.049999237060554,-2.8285468278275303,31.84000015258789,1.184613307980315,32.029998779296875,-0.021016314113285417 3906,2022-09-19,31.790000915527344,31.93000030517578,30.93000030517578,31.70000076293945,351332.0,-0.002823031606287385,4.405421009763591,0.33333568809738295,56.480014941415334,54.00067896972906,0.2136202797201463,-0.21620629162410054,-1.7802508282521217,-2.6127860398401594,13.889561070745165,1.0,0.06107338117762495,0.13900098800659322,-1.1931580761113025,1.4711600521244854,-0.5270785440523511,0.8050805200655411,1.499400863647466,35.83333598242687,-18.467138744764988,0.6660795320589465,9,0.2849998474121094,-0.09000015258788707,-1.235001564025879,-2.5200014114379883,1.7199974060058523,0,0.007864107983648783,-1.0674171751136456,31.8799991607666,-2.054546589494319,32.049999237060554,-2.8285468278275303,31.84000015258789,0.007864107983648783 3907,2022-09-20,30.78000068664551,32.11999893188477,30.6299991607666,31.78000068664551,646659.0,-0.03177100345374673,-1.2923019589891647,-11.111092273131423,51.233672992847076,54.72393085829582,1.3323813359922134,0.7769208295996322,-0.6449293693108267,-1.6074015673587603,13.366875320111294,1.4899997711181712,0.08721427594610986,-0.8349992752075153,-2.2221201606512118,0.5521216102361812,-1.5285597179293653,-0.1414388324856688,2.4150250335693393,7.772090876658118,-49.170112973615886,0.6935604427218474,9,1.1999998092651367,0.9200000762939453,-0.22500133514404652,-1.510001182556156,2.7699985504150426,1,0.055230630853377205,4.405421009763591,31.790000915527344,-1.0674171751136456,31.8799991607666,-2.054546589494319,32.049999237060554,0.055230630853377205 3908,2022-09-21,31.34000015258789,31.3799991607666,30.31999969482422,30.45000076293945,335086.0,0.01819361447205381,1.1855717538609165,-0.889999389648441,54.838707196475696,55.09321256953557,0.773804232835495,0.1970984463509069,-1.0750298609549915,-2.1751941640497208,12.898227739322715,1.0599994659423828,0.2556301800707317,-0.25599985122680735,-1.6474682713259696,1.135468568872355,-0.9517340612763903,0.43973435882277556,1.7011239740600672,45.53570060098467,-15.107071212386558,0.6957342100495818,9,0.48500061035156605,0.36000061035156605,-0.6900005340576172,-2.070000648498535,1.9399986267089844,2,0.020740255755123282,-1.2923019589891647,30.78000068664551,4.405421009763591,31.790000915527344,-1.0674171751136456,31.8799991607666,0.020740255755123282 3909,2022-09-22,30.670000076293945,31.43000030517578,30.54999923706055,30.809999465942386,427163.0,-0.021378432451558904,-3.6315715504693746,-0.15730279287465831,42.755675583705866,53.236238884533115,1.3384293575521937,0.79524633613822,-0.27765894161560567,-1.517281673493894,12.156318593462107,0.8800010681152308,0.36949298102017636,-0.8545000076293938,-2.2833819677971476,0.5743819525383635,-1.568940987713269,-0.14005902754551514,2.153434095808116,18.421057915088923,-36.794855054790744,0.7144409800838786,9,1.1550006866455114,1.0300006866455114,0.037499427795410156,-1.4000005722045898,2.4499988555908274,3,0.04890766510987943,1.1855717538609165,31.34000015258789,-1.2923019589891647,30.78000068664551,4.405421009763591,31.790000915527344,0.04890766510987943 3910,2022-09-23,29.38999938964844,30.649999618530273,29.21999931335449,30.57999992370605,814272.0,-0.04173461635022513,1.150376522114495,8.500040871934338,39.97343389007846,50.72476610439985,2.3655355186765163,1.9964614341882303,1.1426105182322281,-0.2599681964780487,11.316844987089564,1.4500007629394567,0.37090168199613416,-2.0195006370544384,-3.7339773820329505,-0.30502389207592273,-2.8767390095436944,-1.1622622645651823,3.2331600242713954,5.8620723674476976,-48.35637865555331,0.8572383724892574,9,1.8850011825561488,1.8850011825561488,1.3324999809265101,-0.11999988555908558,3.600002288818363,4,0.1010548241708773,-3.6315715504693746,30.670000076293945,1.1855717538609165,31.34000015258789,-1.2923019589891647,30.78000068664551,0.1010548241708773 3911,2022-09-26,30.020000457763672,30.26000022888184,29.290000915527344,29.290000915527344,523313.0,0.021435899326256003,-1.657534031824011,-0.6134447181693344,44.059410147569345,49.83228224756174,1.3928984241687061,1.3738936728865383,0.6485839014156625,-0.8940545703106899,12.124874493838695,0.9699993133544957,0.297365988214942,-1.3494996070861802,-3.1567070131149606,0.45770779894260016,-2.2531033101005704,-0.44589590407179003,2.2628429460996315,27.586249987668026,-25.90736255291118,0.9036037030143896,9,0.869999885559082,1.255000114440918,0.7024989128112793,-0.7500009536743164,3.220001220703132,0,0.08760829540344228,1.150376522114495,29.38999938964844,-3.6315715504693746,30.670000076293945,1.1855717538609165,31.34000015258789,0.08760829540344228 3912,2022-09-27,30.07999992370605,30.82999992370605,29.709999084472656,30.270000457763672,1000014.0,0.0019986497344259835,-1.4085982251445301,-0.26027486739999967,37.82667623752087,48.67975105615144,1.1479185743164884,1.3101852449502758,0.7132301087568713,-0.9314861335325908,12.704998485027208,1.1200008392333949,0.12669875018769972,-1.2445001602172887,-3.1354254909900625,0.6464251705554851,-2.1899628256036756,-0.2990374948309018,1.8965590711063705,38.914037302889355,-9.725223606620752,0.9454626653863872,9,0.8100004196167028,1.1950006484985387,0.7424993515014684,-0.8100004196166957,1.9200000762939489,1,0.11402920234464364,-1.657534031824011,30.020000457763672,1.150376522114495,29.38999938964844,-3.6315715504693746,30.670000076293945,0.11402920234464364 3913,2022-09-28,29.690000534057614,29.989999771118164,29.3799991607666,29.81999969482422,803499.0,-0.012965405273857034,1.5957510703488018,0.6842041861165546,32.46215274489174,46.446202043839335,1.3419929732602398,1.715690949998951,1.196576765193175,-0.5255880425308312,13.453919856636414,0.7000007629394496,-0.14761734893236422,-1.588499546051029,-3.5939055374919597,0.41690644538990185,-2.591202541771491,-0.5857965503305635,2.0109024926090164,21.267014016848492,-21.10967587753887,1.0027029957204652,9,1.029999732971195,1.5850000381469762,1.2899985313415563,-0.42000102996825817,2.3299999237060582,2,0.13001005838902246,-1.4085982251445301,30.07999992370605,-1.657534031824011,30.020000457763672,1.150376522114495,29.38999938964844,0.13001005838902246 3914,2022-09-29,28.309999465942386,29.96999931335449,28.190000534057614,29.81999969482422,732350.0,-0.04648033153560294,-1.0342865363927882,11.61546136126849,24.216855038469888,42.64962208588603,2.386667521553214,3.071222376404105,2.6661301104544926,0.8610114489836214,14.28611064610453,1.779998779296875,-0.3131069616043298,-2.853000545501704,-5.246607028735578,-0.4593940622678332,-4.049803787118638,-1.6561973038847668,3.142813189393028,4.5454151374161,-30.07770539480115,1.1968032416169359,9,1.845000267028805,2.450001716613766,2.64999961853027,0.9600000381469691,4.160001754760739,3,0.17555631957300166,1.5957510703488018,29.690000534057614,-1.4085982251445301,30.07999992370605,-1.657534031824011,30.020000457763672,0.17555631957300166 3915,2022-09-30,29.6200008392334,29.709999084472656,28.36000061035156,28.56999969482422,859894.0,0.0462734510068421,1.1951236910213388,-0.6953648908958869,30.57395828969338,39.771171346805815,0.8072645372722036,1.6845586206845482,1.4430845671343526,-0.42624431854554956,15.14118557543945,1.3999996185302699,-0.4142051482223472,-1.4394991874694831,-3.9147788183089176,1.035780443369955,-2.6771390028891986,-0.20185937204976412,1.441274361548679,54.16669074935713,25.837538165337428,1.2376398154197186,9,0.534998893737793,1.140000343322754,1.3674983978271484,-0.35000133514404297,2.3899974822997976,4,0.11816333536410384,-1.0342865363927882,28.309999465942386,1.5957510703488018,29.690000534057614,-1.4085982251445301,30.07999992370605,0.11816333536410384 3916,2022-10-03,29.88999938964844,29.88999938964844,29.0,29.420000076293945,467072.0,0.009115413327652977,2.7872369782683264,0.44761790580614796,36.9829679746318,38.18775967811522,0.2675426182233416,1.407159519707669,1.2459517774011388,-0.673452713022666,15.966864618982846,0.889999389648441,-0.578749370501459,-1.1190006256103473,-3.648597234944166,1.410595983723475,-2.383798930277255,0.14579767905656382,0.8267228511267,64.39391093257836,36.9855179215258,1.264798304666911,10,-0.07999897003174183,0.8700017929077113,0.9975004196166957,-0.6199998855590856,2.159999847412113,0,0.10371369528672392,1.1951236910213388,29.6200008392334,-1.0342865363927882,28.309999465942386,1.5957510703488018,29.690000534057614,0.10371369528672392 3917,2022-10-04,31.53000068664551,31.59000015258789,30.18000030517578,30.3700008392334,1039299.0,0.054867893291594916,1.2031268626469256,2.4680883874764006,48.397107220803726,37.47202634748501,-1.4023558104755658,-0.1997665100567012,-0.30030214131844346,-2.2759461183500527,15.932592231975477,1.7000007629394496,-0.7504345100143688,0.4935006141662619,-2.04670476035243,3.033705988684954,-0.776602073093084,1.7636033014256078,-3.3400001525878977,98.23530962723122,67.62430092327354,1.270102687259345,10,-1.6400003433227575,-0.769999504089359,-0.5450010299682653,-2.260001182556156,0.9299983978271449,1,0.05423409307268301,2.7872369782683264,29.88999938964844,1.1951236910213388,29.6200008392334,-1.0342865363927882,28.309999465942386,0.05423409307268301 3918,2022-10-05,30.959999084472656,31.56999969482422,30.70000076293945,31.29999923706055,579279.0,-0.018078071352985337,-1.023260868600924,-0.29310361837237586,44.56630174133464,37.67320703166599,-0.9967443068008102,0.3163596292942401,0.37100668302349504,-1.6806313439885336,15.398934176306172,0.8699989318847692,-0.9286307857542724,-0.03200092315673686,-2.543218720434865,2.4792168741213914,-1.2876098217957974,1.2236079754823272,-2.701998558044437,81.47055474119242,48.04248381852925,1.255608898639064,10,-1.0699987411499023,-0.1999979019165039,0.06000089645385742,-1.6899995803833008,3.19000244140625,2,0.03359176183079837,1.2031268626469256,31.53000068664551,2.7872369782683264,29.88999938964844,1.1951236910213388,29.6200008392334,0.03359176183079837 3919,2022-10-06,31.170000076293945,31.270000457763672,30.690000534057614,31.190000534057614,677716.0,0.006782977972586979,5.444432670707453,0.05882484937561303,46.47468303361894,38.39556804761492,-1.2609655929152268,0.023280243969438175,0.2471767271592924,-1.8679924656423594,14.57045881901736,0.5799999237060582,-0.9965989198777763,0.23150014877319336,-2.212459154147922,2.6754594516943087,-0.9904795026873643,1.453479800233751,-2.845359557342533,86.99689981989431,50.76699580091599,1.2219796514605568,10,-1.2799997329711914,-0.40999889373779297,-0.24250078201293945,-1.9000005722045898,2.010000228881836,3,0.02726982288704538,-1.023260868600924,30.959999084472656,1.2031268626469256,31.53000068664551,2.7872369782683264,29.88999938964844,0.02726982288704538 3920,2022-10-07,31.13999938964844,31.85000038146973,30.920000076293945,31.04999923706055,660666.0,-0.0009624859342981518,-4.31431062670291,-4.499904634751896,46.753241061666586,38.69488259362573,-1.0690432427749776,-0.06421146546419365,0.313195813197364,-1.8245574619660125,13.63472918117012,0.9300003051757848,-1.1495156983225847,0.27399950027466247,-2.046593664926835,2.5945926654761564,-0.8862970823260845,1.4342960828754094,-2.750051678024299,75.08768783198741,37.20451784640066,1.1602965826007476,10,-1.1199989318847692,-0.3799982070922887,-0.25250005722046254,-1.8699998855590856,1.2600021362304652,4,0.0427104000360643,5.444432670707453,31.170000076293945,-1.023260868600924,30.959999084472656,1.2031268626469256,31.53000068664551,0.0427104000360643 3921,2022-10-10,30.70000076293945,31.1299991607666,30.479999542236328,30.690000534057614,433148.0,-0.014129692849488507,-2.0232384838874724,0.11111346585851736,49.57627178574015,40.000393210094536,-0.5838397064822125,0.19353876378868762,0.7606641973598727,-1.3695549137550707,12.060316058532742,0.6599998474121129,-1.1628700645982235,-0.043999195098880506,-2.103037159019504,2.0150387688217393,-1.0735181770591922,0.9855197868614312,-2.1716509445214847,31.13775053936819,-10.118282501959591,1.0295189819603106,10,-0.6800003051757777,0.06000041961670277,0.41999864578247426,-1.430001258850094,2.20999908447266,0,0.04267092918691895,-4.31431062670291,31.13999938964844,5.444432670707453,31.170000076293945,-1.023260868600924,30.959999084472656,0.04267092918691895 3922,2022-10-11,31.15999984741211,31.46999931335449,30.36000061035156,30.36000061035156,659888.0,0.014983683160945116,-1.774999403952959,79.9980926950223,49.03640134519075,41.84197638790553,-0.9773039418258413,-0.35308309910996627,0.314601269878203,-1.81731138985959,11.006780693446974,1.1099987030029297,-1.0342485296815838,0.4594998359680176,-1.5203829560292093,2.4393826279652444,-0.5304415600305958,1.449441231966631,-2.498784006472075,53.69123221141104,12.440500507817532,0.9899413959986139,10,-1.1399993896484375,-0.39999866485595703,0.32249927520751953,-1.890000343322754,1.2400016784667969,1,0.028562239859008187,-2.0232384838874724,30.70000076293945,-4.31431062670291,31.13999938964844,5.444432670707453,31.170000076293945,0.028562239859008187 3923,2022-10-12,30.84000015258789,31.3700008392334,30.6299991607666,31.170000076293945,662850.0,-0.010269566636432303,1.0273978329427196,-0.41250029802350624,50.945495041638104,44.811825277146454,-0.5330809311772349,-0.11788623838363321,0.6425269994207596,-1.4845701888280232,10.23399082008286,0.7400016784667969,-0.9859102072754631,0.18950014114379954,-1.718416612001782,2.0974168942893847,-0.764458235428993,1.1434585177165921,-2.051232930026668,32.214739326846725,-11.43123300078939,0.9539583765727921,10,-0.7349996566772461,-0.07999897003173828,0.6424989700317383,-1.5700006484985352,1.4399986267089844,2,0.05252914798539088,-1.774999403952959,31.15999984741211,-2.0232384838874724,30.70000076293945,-4.31431062670291,31.13999938964844,0.05252914798539088 3924,2022-10-13,31.229999542236328,31.229999542236328,29.78000068664551,30.70000076293945,753304.0,0.012645894543412028,4.47170639719006,-1.606057278270681,61.35802242382026,48.23227684760499,-0.5200033569852032,-0.6034046451046038,0.26192508473055653,-1.8686918355973283,9.102855558682322,1.4499988555908168,-0.8762284859815708,0.6204995155334458,-1.1937305951628616,2.4347296262297533,-0.2866155398147079,1.5276145708815996,-2.3187829933187665,70.04826422034563,20.729663681386704,0.9071150553481543,10,-0.8049993515014648,-0.4699983596801758,0.2524995803833008,-1.9600000381469727,1.3899993896484446,3,0.0934999047852525,1.0273978329427196,30.84000015258789,-1.774999403952959,31.15999984741211,-2.0232384838874724,30.70000076293945,0.0934999047852525 3925,2022-10-14,31.209999084472656,32.009998321533196,31.059999465942386,31.68000030517578,666882.0,-0.0006404245295176247,-1.46752802809993,-0.8867967985259341,57.94391428596166,50.56127088219719,-0.2802100614014158,-0.6705521079917887,0.24873038143844184,-1.8441476353137105,8.481847348146445,0.9499988555908097,-0.6782623432699992,0.633999061584472,-1.10462004035643,2.3726181635253774,-0.23531048938598076,1.5033086125549247,-2.1812311822530077,64.12555670262708,11.559858089046934,0.8693095509704523,10,-0.3149995803833008,-0.4499979019165039,0.24750041961669922,-1.9399995803833008,1.3500022888183594,4,0.06312083558128734,4.47170639719006,31.229999542236328,1.0273978329427196,30.84000015258789,-1.774999403952959,31.15999984741211,0.06312083558128734 3926,2022-10-17,32.040000915527344,32.200000762939446,30.60000038146973,31.239999771118164,771752.0,0.026594099820644423,1.857141397438382,-1.7021256736575547,61.86440697535067,52.0576375215913,-0.8640229483829494,-1.5608919970332877,-0.5745579544495314,-2.675111815298891,8.101364932451686,1.600000381469716,-0.22375525684411812,1.4515008926391602,-0.3270057700641331,3.230007555342457,0.5622475612875135,2.340754223990807,-2.8323591881488817,93.38843626579008,37.48088324362655,0.8892533313516482,10,-1.0500001907348633,-1.2799997329711914,-0.5025014877319336,-2.7700014114379883,0.9799995422363281,0,0.011235973784791575,-1.46752802809993,31.209999084472656,4.47170639719006,31.229999542236328,1.0273978329427196,30.84000015258789,0.011235973784791575 3927,2022-10-18,32.47999954223633,32.900001525878906,32.02000045776367,32.259998321533196,684952.0,0.013732790703378184,-1.514299727520436,0.2750011324866396,66.78699101526684,54.52660299647266,-1.2908381268275733,-1.96789589244678,-1.0022695206793344,-3.121347889564806,8.25380941852162,0.8800010681152344,0.1284182378114771,1.806499576568605,-0.16280467573147916,3.7758038288686855,0.8218474504185629,2.791151702718647,-3.032969092012987,86.53840158114267,25.164732029014473,0.9846521261500404,10,-1.139998435974121,-1.7199983596801758,-0.7849998474121094,-3.189999580383301,1.2900009155273438,1,0.013238925838549243,1.857141397438382,32.040000915527344,-1.46752802809993,31.209999084472656,4.47170639719006,31.229999542236328,0.013238925838549243 3928,2022-10-19,31.989999771118164,32.700000762939446,31.8799991607666,32.700000762939446,547456.0,-0.015086200062317645,1.3098604413760018,-3.22725932861687,74.79783909282199,57.67362033638411,-0.7145057170076115,-1.5038037680307887,-0.5025217788452281,-2.627245482346545,8.70516048444941,0.8200016021728445,0.3872443326400301,1.2839998245239244,-0.7519445778027887,3.319944226850634,0.26602762336056784,2.301972025687281,-2.197672213329266,70.83328493641253,2.177401497994566,1.0179722011633554,10,-0.649998664855957,-1.4449987411499023,-0.2899990081787074,-2.6949987411498952,1.6600017547607422,2,0.012816560102976604,-1.514299727520436,32.47999954223633,1.857141397438382,32.040000915527344,-1.46752802809993,31.209999084472656,0.012816560102976604 3929,2022-10-20,32.169998168945305,32.34999847412109,31.420000076293945,31.78000068664551,547501.0,0.005626708318693163,1.4800020345104103,-0.5492914612687785,70.27025224007359,60.28662157842933,-0.8244351607262814,-1.6502746367864631,-0.7104545801031286,-2.7897582300287986,8.971512687888646,0.9299983978271413,0.4258750748365756,1.3889983177184995,-0.7493028148815384,3.5272994503185373,0.3198477514184823,2.4581488840185166,-2.0669032143474055,68.2607394040613,-2.1358959959088963,1.069150566300018,10,-0.8299970626830984,-1.6249971389770437,-0.3549971580505229,-2.8749971389770366,1.5100021362304759,3,0.0034193539512774596,1.3098604413760018,31.989999771118164,-1.514299727520436,32.47999954223633,1.857141397438382,32.040000915527344,0.0034193539512774596 3930,2022-10-21,32.360000610351555,32.360000610351555,31.309999465942386,31.940000534057614,612799.0,0.005906199944694546,4.000004541305393,1.0769302248240784,69.88727912698135,62.54340017190057,-0.9199206444168588,-1.693173388386107,-0.9480365498621737,-2.9661021313070677,8.386173796862435,1.050001144409169,0.5663429213479638,1.4305006980895918,-0.7135678144463995,3.5745692106255795,0.3584664418215979,2.5025349543575857,-1.9772149986255556,76.52171100697143,5.144116853757865,1.0720342562679939,10,-1.0199995040893484,-1.8149995803832937,-0.5274996757507182,-3.0649995803832866,1.3400001525878906,4,0.008034558610300113,1.4800020345104103,32.169998168945305,1.3098604413760018,31.989999771118164,-1.514299727520436,32.47999954223633,0.008034558610300113 3931,2022-10-24,32.650001525878906,33.130001068115234,32.360000610351555,32.580001831054695,584451.0,0.008961709210678626,-2.0195969901416104,0.16666590978241055,61.52263640969664,63.930759623512344,-1.0104886525624508,-1.87201805879398,-1.2526022179095264,-3.2335939473678295,7.977486780821069,0.770000457763679,0.6845965816813724,1.5890015602111802,-0.6410790495870415,3.8190821700093984,0.47396125531206934,2.704041865110291,-2.0154943227376165,73.6264219952735,5.412911661770764,1.1150403048991093,10,-1.1950006484985352,-1.9900007247924805,-0.7975006103515625,-3.3550004959106374,1.0699996948242188,0,-0.0027565129672828537,4.000004541305393,32.360000610351555,1.4800020345104103,32.169998168945305,1.3098604413760018,31.989999771118164,-0.0027565129672828537 3932,2022-10-25,33.509998321533196,33.549999237060554,32.5,32.810001373291016,481800.0,0.02633986999886173,1.692309949528511,10.000000000000913,74.75728514911762,66.57651407989896,-1.6786055632810317,-2.5949151321998087,-2.1252078540230492,-4.075751932927574,8.310946126260232,1.049999237060554,0.8335313091789018,2.2774984359741133,-0.15344117719642014,4.70843804914465,1.0620286293888483,3.4929682425593818,-2.5760318545950334,98.21424466006127,30.369089773698775,1.2154698065852678,10,-1.8449983596801616,-2.639998435974114,-1.622497558593743,-4.209997177124013,-0.10999679565428977,1,-0.01462243772941807,-2.0195969901416104,32.650001525878906,4.000004541305393,32.360000610351555,1.4800020345104103,32.169998168945305,-0.01462243772941807 3933,2022-10-26,33.549999237060554,33.779998779296875,32.880001068115234,33.389999389648445,673022.0,0.0011937009110996044,1.9032234247427278,0.22857220708447099,73.89558525182184,67.96957661634357,-1.4458092035236092,-2.4568725246720646,-2.1579476727945526,-4.090315102757597,8.416407955152264,0.8999977111816406,0.9968667676346641,2.124499416351327,-0.40184554734855027,4.650844380051204,0.8613269345013919,3.3876718982012655,-2.249788182305256,90.68827505364929,24.221987626302038,1.2631724818499384,10,-1.3599996566772532,-2.564999580383308,-1.7099986076355016,-4.249998092651371,-0.05999755859375,2,0.00655741358289208,1.692309949528511,33.509998321533196,-2.0195969901416104,32.650001525878906,4.000004541305393,32.360000610351555,0.00655741358289208 3934,2022-10-27,33.279998779296875,33.490001678466804,32.59000015258789,33.439998626708984,656807.0,-0.008047703842133824,5.922930207309056,-1.0,70.49808863110019,69.36448487691452,-0.9548481416607757,-1.8924690276643155,-1.9023718308762199,-3.7989031062693,7.4257566809421345,0.9599990844726634,1.1415995090944548,1.6059989929199219,-0.5855766924462102,3.797574678286054,0.5102111502368558,2.701786835602988,-1.5830216886149238,79.75707939282974,13.787262766706306,1.0957878426830665,10,-1.0899991989135742,-2.294999122619629,-1.5174980163574183,-3.9799976348876918,0.40000152587890625,3,0.01111787139884779,1.9032234247427278,33.549999237060554,1.692309949528511,33.509998321533196,-2.0195969901416104,32.650001525878906,0.01111787139884779 3935,2022-10-28,33.11999893188477,33.139999389648445,32.720001220703125,32.84000015258789,482072.0,-0.004807687899064383,1.624991059294685,-1.7499940395298825,74.49391540172871,70.76776359095653,-0.5536441467672475,-1.5355417454696116,-1.7438013535770764,-3.623473895129976,6.381569380898538,0.55999755859375,1.300831211989987,1.270999240875252,-0.7847383754347703,3.3267368571852707,0.2431304327202426,2.2988680490302613,-1.0897383710244313,53.521077572775575,-16.158508356530056,1.02786880815501,10,-0.5749998092651438,-2.1349992752075266,-1.357498168945316,-3.8199977874755895,0.5900001525878835,4,0.01690825456977585,5.922930207309056,33.279998779296875,1.9032234247427278,33.549999237060554,1.692309949528511,33.509998321533196,0.01690825456977585 3936,2022-10-31,32.990001678466804,33.259998321533196,32.810001373291016,33.15999984741211,383986.0,-0.003925037971327372,1.4324480369515562,-0.6071389645776158,69.84818983800356,71.10789679348282,-0.30700229819309754,-1.2241552788685297,-1.5974308167615945,-3.4580489272533903,5.536911798668255,0.4499969482421804,1.338621394672721,0.9860018730163631,-0.909003978600559,2.8810077246332852,0.03849894720789848,1.9335047988248242,-0.6797830026566203,38.28141763822386,-32.040017512404006,0.9475029258084615,10,-0.4450025558471751,-2.005002021789558,-1.7150011062622141,-3.6900005340576207,0.8599967956542827,0,0.021521644387671346,1.624991059294685,33.11999893188477,5.922930207309056,33.279998779296875,1.9032234247427278,33.549999237060554,0.021521644387671346 3937,2022-11-01,33.240001678466804,33.75,32.68000030517578,33.34000015258789,490251.0,0.007578053570187482,1.3260909226610054,0.5882326541602916,76.4317517453932,71.28944264376852,-0.48931547541383935,-1.4118647880217274,-1.8294268013464645,-3.661227540966916,6.142320821037192,1.0699996948242188,1.4369203204626224,1.1505018234253015,-0.8077086587707427,3.1087123056213457,0.17139658232728294,2.1296070645233236,-0.6946181860987508,54.62203999987237,-19.67199089753136,0.9791052410980218,11,-0.6950025558471751,-2.255002021789558,-2.157501220703132,-3.9400005340576207,1.1999969482421804,1,0.014440418712351244,1.4324480369515562,32.990001678466804,1.624991059294685,33.11999893188477,5.922930207309056,33.279998779296875,0.014440418712351244 3938,2022-11-02,32.0,33.31999969482422,31.78000068664551,33.31999969482422,1241470.0,-0.03730450107859318,1.333332370025715,13.200198367285594,57.14286219811514,69.83084375021757,0.8406580924392486,-0.09481516509452348,-0.5925511520156661,-2.376828548056171,6.419974519227242,1.5399990081787074,1.4036715579299894,-0.14149990081786967,-2.0273169108548856,1.7443171092191463,-1.0844084058363777,0.8014086042006383,1.779998779296875,11.167481727690388,-61.033732037033246,0.9429085050185076,11,0.5449991226196289,-1.015000343322754,-0.9174995422363281,-2.49999904632568,2.729999542236328,2,0.04375004768371582,1.3260909226610054,33.240001678466804,1.4324480369515562,32.990001678466804,1.624991059294685,33.11999893188477,0.04375004768371582 3939,2022-11-03,32.02000045776367,32.080001831054695,31.38999938964844,31.79999923706055,725596.0,0.0006250143051147461,3.058790530685367,-0.166667629974277,57.51392824688099,68.45602698576198,0.8908223698150977,-0.050457649170759566,-0.6277600667601639,-2.355856446565312,6.582169762986534,0.6900024414062536,1.2849323932673755,-0.16399946212768413,-1.9951496730506832,1.6671507487953185,-1.0795745675891837,0.7515756433338154,1.7299995422363281,26.694953609413787,-44.605762010408455,0.9155751054615008,11,0.5649986267089844,-1.0350008010864258,-1.0225000381469727,-2.2499999999999964,3.479999542236328,3,0.04590884446245247,1.333332370025715,32.0,1.3260909226610054,33.240001678466804,1.4324480369515562,32.990001678466804,0.04590884446245247 3940,2022-11-04,32.470001220703125,32.529998779296875,31.920000076293945,32.22999954223633,848866.0,0.014053740053284303,2.388911847919382,1.0909106672215463,54.29142164906142,67.65255867902474,0.5118976221949083,-0.4170937500191343,-1.0748363226936846,-2.7479605234641014,6.375046789943155,0.6099987030029297,1.156018730622037,0.21950120925903605,-1.5474880287544721,1.9864904472725406,-0.663993409747718,1.1029958282657901,1.185598754882811,45.762777616138024,-21.80445912925326,0.8834946190067525,11,0.11499786376953125,-1.4000015258789062,-2.012500762939453,-2.7000007629394496,2.770000457763672,4,0.03726513825016897,3.058790530685367,32.02000045776367,1.333332370025715,32.0,1.3260909226610054,33.240001678466804,0.03726513825016897 3941,2022-11-07,32.009998321533196,32.689998626708984,31.86000061035156,32.360000610351555,925003.0,-0.014167012068870166,-1.5538490430945322,-1.4583326710641342,45.32802208427969,64.38264056070942,0.9739948337299467,0.15397741544186516,-0.5891468749857438,-2.243644420650938,6.658579549994383,0.8299980163574254,1.0717801254903883,-0.30600156784058186,-1.9216279288616391,1.3096247931804719,-1.1138147483511105,0.5018116126699468,1.554977630615241,26.271134387223587,-37.28960835911006,0.8078131805105273,11,0.5750007629394602,-0.6199989318847585,-1.5524978637695241,-2.1849975585937393,3.5700035095214915,0,0.053108430243055116,2.388911847919382,32.470001220703125,3.058790530685367,32.02000045776367,1.333332370025715,32.0,0.053108430243055116 3942,2022-11-08,32.049999237060554,32.34000015258789,31.61000061035156,31.899999618530273,1073663.0,0.00124963816384982,-1.000005225629594,-0.4285675360486737,50.6550154690846,61.80035502929417,0.7879779289961562,0.19401920050863453,-0.6076248893116905,-2.234657865586559,6.548924603999434,0.7299995422363317,0.9777367225687357,-0.3105006217956472,-1.8387260021055525,1.2177247585142617,-1.0746133119505998,0.45361206835930545,1.4279776525878844,34.19687787831735,-27.268947486867027,0.764112690154954,11,0.5200004577636648,-0.2699995040893626,-1.7649984359741282,-2.2249984741210973,3.5499992370605398,1,0.0561622240221189,-1.5538490430945322,32.009998321533196,2.388911847919382,32.470001220703125,3.058790530685367,32.02000045776367,0.0561622240221189 3943,2022-11-09,32.459999084472656,32.759998321533196,31.95000076293945,31.95000076293945,553469.0,0.01279250724405645,-2.1764714682144333,3.3999974568618847,53.01455928001439,59.85774065695129,0.23143995609184032,-0.09316835347725316,-0.9789658495029272,-2.591511412139319,6.578081002611558,0.8099975585937464,0.9540802591791042,0.018499279022215376,-1.3317643813151676,1.368762939359602,-0.6566325511464797,0.6936311091909069,0.9344587051757856,78.10222839751995,16.77317580147163,0.6751318301686925,11,0.1100006103515625,-0.6799993515014648,-2.134998321533203,-2.019998550415032,2.3100013732910156,2,0.060998139189211154,-1.000005225629594,32.049999237060554,-1.5538490430945322,32.009998321533196,2.388911847919382,32.470001220703125,0.060998139189211154 3944,2022-11-10,34.150001525878906,34.15999984741211,32.130001068115234,32.400001525878906,1645319.0,0.0520641555475172,1.2937882817450226,3.4313838420859493,64.1838307750902,58.71217569843591,-1.47755510554245,-1.6371316955227257,-2.6101967517458746,-4.207302728329495,7.3191955730194795,2.029998779296875,0.8145334669752629,1.5625016212463407,0.1345711028315506,2.990432139661131,0.8485363620389421,2.276466880453736,-2.760002136230465,99.60790884217171,38.539978992650475,0.7139652592073952,11,-1.3750019073486328,-2.1800012588500977,-3.825000762939453,-3.640000343322754,0.8400001525878977,3,0.016983835737691022,-2.1764714682144333,32.459999084472656,-1.000005225629594,32.049999237060554,-1.5538490430945322,32.009998321533196,0.016983835737691022 3945,2022-11-11,33.18000030517578,34.36999893188477,32.52000045776367,34.330001831054695,1587370.0,-0.028404134036950413,2.008138049101194,-0.6571437290736648,53.791118474908146,56.928056658091975,-0.556689469405157,-0.5396434506454781,-1.6259783147274192,-3.159355211259175,7.977251214491729,1.8499984741211009,0.6501950376953687,0.4940003395080552,-0.7992765600866676,1.787277239102778,-0.15263811028930263,1.140638789305413,-1.7346009063720658,56.884081507414386,-2.4880750603351274,0.6466384497973613,11,-0.3000011444091726,-1.1050004959106374,-2.854999542236328,-2.669999122619629,2.079998016357422,4,0.06992162970120042,1.2937882817450226,34.150001525878906,-2.1764714682144333,32.459999084472656,-1.000005225629594,32.049999237060554,0.06992162970120042 3946,2022-11-14,32.400001525878906,32.950000762939446,32.240001678466804,32.84999847412109,916836.0,-0.02350810042564111,1.1846074392290848,0.3913011749251903,41.96819396086057,53.098772459810576,0.14618994379633676,0.2832298676391929,-0.8150648576934287,-2.3222393085097046,8.997096699967186,0.9399986267089773,0.4912382602848382,-0.3039984703063965,-1.5691329314919926,0.9611359908791997,-0.9365657008991946,0.3285687602864016,-0.83761814575195,28.62323898401836,-24.76841042430409,0.632567230592798,11,0.4799976348877024,-0.3250017166137624,-2.010000705718994,-1.890000343322754,2.709999084472649,0,0.08765432156907438,2.008138049101194,33.18000030517578,1.2937882817450226,34.150001525878906,-2.1764714682144333,32.459999084472656,0.08765432156907438 3947,2022-11-15,32.90999984741211,33.15999984741211,32.09999847412109,32.540000915527344,689075.0,0.01574068819490182,1.4367877578760604,-0.8222254247058555,45.663963643581354,51.82333928708459,-0.46437601128283745,-0.20332684228582565,-1.2901639139781516,-2.776045839518172,9.507860827587422,1.0600013732910227,0.3291853875073443,0.184499835968019,-1.0792206065841725,1.448220278520214,-0.4473603853080803,0.8163600572441183,-1.2353118452148415,39.66941367112868,-8.63249833188221,0.6318602212760975,11,-0.030000686645500707,-0.8350000381469656,-2.5199990272521973,-2.149998664855957,2.3400001525878906,1,0.08113041616597072,1.1846074392290848,32.400001525878906,2.008138049101194,33.18000030517578,1.2937882817450226,34.150001525878906,0.08113041616597072 3948,2022-11-16,32.400001525878906,32.950000762939446,32.400001525878906,32.939998626708984,737120.0,-0.015496758550526346,-1.0370451478909293,-1.4594558370191664,44.225741888264466,50.3468741361272,0.12106030051210581,0.3572806687114394,-0.7785200234139253,-2.2140072687695067,10.185057487727631,0.5499992370605398,0.19218574554352585,-0.3459985733032198,-1.572227970063949,0.8802308234575058,-0.9591132716835844,0.2671161250771448,-0.617501086494137,13.215990804397046,-29.822053756247847,0.6131146983803635,11,0.5899982452392578,-0.3250017166137624,-2.010000705718994,-1.640000343322754,2.5499992370605398,2,0.09876533325735326,1.4367877578760604,32.90999984741211,1.1846074392290848,32.400001525878906,2.008138049101194,33.18000030517578,0.09876533325735326 3949,2022-11-17,32.279998779296875,33.110000610351555,32.110000610351555,32.84000015258789,947020.0,-0.003703788300324029,-1.222227873639916,1.0370451478909555,44.45910602283882,49.25439462210246,0.31494180833811214,0.5122081010330248,-0.6708050531731296,-2.0349485310937894,11.217074710066235,1.0,-0.012947409361004247,-0.47150135040283203,-1.6877991873538036,0.7447964865481431,-1.0796502688783178,0.13664756807265377,-0.3939984002121051,7.929527263316831,-32.38696455208242,0.6081489184754871,11,0.7100009918212891,-0.20499897003173118,-1.8474979400634766,-1.5199975967407227,2.920001983642578,3,0.07713760138255599,-1.0370451478909293,32.400001525878906,1.4367877578760604,32.90999984741211,1.1846074392290848,32.400001525878906,0.07713760138255599 3950,2022-11-18,32.61999893188477,32.669998168945305,32.27000045776367,32.470001220703125,1135235.0,0.010532842795705433,2.2000305180439184,-0.2678523988256338,47.625145438234306,49.50963055031964,-0.0017249916867712045,0.20309803173891083,-1.030678721146689,-2.296710210912128,12.293444978353158,0.3999977111816335,-0.021354699426233026,-0.14450111389159304,-1.3486778598652052,1.059675632082019,-0.7465894868783991,0.45758725909521303,-0.634638610688004,49.05658340321039,8.132258109904754,0.6020883729868058,11,0.37000083923339133,-0.13499927520751953,-2.027498245239265,-1.8599977493286204,2.7100028991699148,4,0.07265489957651239,-1.222227873639916,32.279998779296875,-1.0370451478909293,32.400001525878906,1.4367877578760604,32.90999984741211,0.07265489957651239 3951,2022-11-21,32.560001373291016,33.130001068115234,32.290000915527344,32.400001525878906,763154.0,-0.0018392875707642364,-3.4210410078803393,1.066681925688513,45.52631737452665,48.93977520647987,0.16147605769283047,0.26984224336369067,-1.0093924356561317,-2.1540369828163435,12.974575270149339,0.8400001525878906,-0.0318092958401337,-0.1999986648559542,-1.4066471388007642,1.0066498090888558,-0.8033229018283592,0.4033255721164508,-0.4792555076667284,43.39644369910033,4.031091771926384,0.6033242369724051,11,0.5999984741210938,-0.07500171661376243,-1.7325010299682617,-1.8000001907348633,2.3799972534179688,0,0.0829237356991328,2.2000305180439184,32.61999893188477,-1.222227873639916,32.279998779296875,-1.0370451478909293,32.400001525878906,0.0829237356991328 3952,2022-11-22,33.02000045776367,33.049999237060554,32.470001220703125,32.529998779296875,684553.0,0.014127735413733467,1.109086621491312,3.0625134110578642,57.47800537301509,49.43571366125773,-0.16367009957474465,-0.2411103090030693,-1.4677715941765968,-2.528165536109281,13.335105301318173,0.579998016357429,-0.0388680630248146,0.2845003128051786,-0.8770866652683154,1.4460872908786726,-0.2962931762315648,0.8652938018419221,-0.8476844694889678,89.21563127601574,44.37151731218194,0.5807934890367462,11,0.2149982452392578,-0.18000125885009055,-2.1449995040893555,-2.2599992752075195,2.2900009155273438,1,0.0632949764873938,-3.4210410078803393,32.560001373291016,2.2000305180439184,32.61999893188477,-1.222227873639916,32.279998779296875,0.0632949764873938 3953,2022-11-23,33.77000045776367,34.02000045776367,33.169998168945305,33.240001678466804,836830.0,0.02271350665059302,-1.5372983067445216,1.0816264567811706,61.58939928900131,49.14744349613674,-0.7915438599733591,-1.0264077478298717,-2.20127804259684,-3.180834838668975,13.799579868418812,1.0,0.06897397202568101,1.0235002517700167,-0.17416964041277794,2.2211701439528078,0.42466530567862293,1.6223351978614104,-1.509777151744565,86.910993718731,38.12822854971539,0.5988349460913961,11,-0.5350017547607422,-0.9300012588500906,-2.719999313354492,-3.0099992752075195,0.8899993896484375,2,0.04382586681002176,1.109086621491312,33.02000045776367,-3.4210410078803393,32.560001373291016,2.2000305180439184,32.61999893188477,0.04382586681002176 3954,2022-11-24,33.650001525878906,33.889999389648445,33.18000030517578,33.580001831054695,369229.0,-0.0035534181302381285,1.5818363411893224,0.13207520009211712,58.171745884143085,49.63417987494062,-0.8380595520654452,-0.9246765092937181,-2.0726098298170434,-2.968324359533284,14.609039209850344,0.7099990844726634,0.14932601081030583,0.8850011825561523,-0.3579419601701659,2.1279443252824706,0.26352961119299323,1.5064727539193115,-1.3053871948251725,78.85720389229911,28.465866928411188,0.621471571363159,11,-0.5900020599365234,-0.8100023269653249,-2.707500457763672,-2.890000343322754,1.7299995422363281,3,0.03863296220241663,-1.5372983067445216,33.77000045776367,1.109086621491312,33.02000045776367,-3.4210410078803393,32.560001373291016,0.03863296220241663 3955,2022-11-25,33.68000030517578,33.860000610351555,33.43000030517578,33.59000015258789,361928.0,0.0008914941437314639,-1.0975632449129251,1.2857220708448172,62.29751617595258,51.89299345439529,-0.8824764486680721,-0.9597786325941797,-2.087931548944038,-2.915395945503967,15.462242739920384,0.43000030517577414,0.19433097647428355,0.8869998931884737,-0.41351273623642015,2.1875125226133676,0.23674357847602323,1.5372562079009242,-1.2543705900888042,80.34680678883991,25.793032314220355,0.6502563147124469,11,-0.6200008392333984,-0.8400011062621999,-2.737499237060547,-2.919999122619629,1.6500015258789062,4,0.04513065451279363,1.5818363411893224,33.650001525878906,-1.5372983067445216,33.77000045776367,1.109086621491312,33.02000045776367,0.04513065451279363 3956,2022-11-28,33.700000762939446,33.790000915527344,33.34000015258789,33.529998779296875,656546.0,0.0005938378142054113,1.571416115355691,1.8889077268680599,62.18613252614214,53.728789996902044,-0.7807875332315675,-0.9737870201357239,-2.089818573955881,-2.8612509854761754,16.197973184235497,0.4500007629394531,0.017129935456978274,0.8715003967285071,-0.4890310338281765,2.2320318272851907,0.19123468145016176,1.5517661120068524,-1.1965962791805538,79.35484823650104,21.307927504495254,0.6802657152783426,11,-0.6350002288818288,-0.8200016021728374,-2.7574996948242116,-2.9399995803832937,0.9799995422363352,0,0.048367983122059366,-1.0975632449129251,33.68000030517578,1.5818363411893224,33.650001525878906,-1.5372983067445216,33.77000045776367,0.048367983122059366 3957,2022-11-29,33.720001220703125,33.939998626708984,33.580001831054695,33.84999847412109,521282.0,0.0005934853801450313,1.3225782634376388,-0.764680803320982,59.8746291431038,55.46755524743975,-0.7529912405255317,-1.007645842484365,-2.0585394244676394,-2.793622922727529,16.571009531246105,0.35999679565428977,-0.016409205032879015,0.8675008773803725,-0.5397276709839218,2.274729425744667,0.1638866031982218,1.5711151515625232,-1.1419329590192007,64.70606714746711,8.81613035243268,0.7036142741821474,11,-0.6550006866455078,-0.8400020599365163,-2.6625003814697266,-2.9600000381469727,0.14999771118164773,1,0.03618023018506933,1.571416115355691,33.700000762939446,-1.0975632449129251,33.68000030517578,1.5818363411893224,33.650001525878906,0.03618023018506933 3958,2022-11-30,33.400001525878906,33.900001525878906,33.209999084472656,33.86999893188477,1355679.0,-0.009489907569390832,1.603770054053276,3.6154410470100533,42.51496185298555,55.25153922856716,-0.308685730106113,-0.6085863211228144,-1.7079744909859613,-2.3892012894885113,17.78343369425831,0.69000244140625,0.10649330147877833,0.4775011062622099,-0.8898927565090347,1.8448949690334508,-0.20619582512340884,1.1611980376478286,-0.7502560373869471,28.94759297090283,-20.527793761200332,0.6836969313856213,11,-0.2550010681152344,-0.5200023651122976,-2.132501602172848,-2.530001640319824,1.1899986267089844,2,0.05718562156149032,1.3225782634376388,33.720001220703125,1.571416115355691,33.700000762939446,-1.0975632449129251,33.68000030517578,0.05718562156149032 3959,2022-12-01,33.490001678466804,33.77000045776367,33.139999389648445,33.740001678466804,444523.0,0.002694615223839625,3.0645550305179587,0.5319178293441039,53.75304922260417,55.93241742683048,-0.23355796807033613,-0.6143068537141829,-1.7441339966756146,-2.392121687837701,19.423416608344795,0.6300010681152273,0.17142504372816347,0.49400119781494567,-0.8263571828764356,1.8143595785063233,-0.1661779925307414,1.1541803881606327,-0.7714460522391349,43.750327825859294,-4.590125268104352,0.6601791903456893,12,-0.33500099182129617,-0.6100025177001953,-1.9025020599365305,-2.505002021789558,1.519996643066392,3,0.03493574530626509,1.603770054053276,33.400001525878906,1.3225782634376388,33.720001220703125,1.571416115355691,33.700000762939446,0.03493574530626509 3960,2022-12-02,33.68000030517578,33.68000030517578,33.11999893188477,33.200000762939446,701764.0,0.005673294033638143,1.333341280626853,-1.919998168945341,68.07911309197956,58.438283617658584,-0.28763031722132126,-0.7473231153675499,-1.8357095371955197,-2.480597320186412,20.700532776854182,0.5600013732910085,0.30197156896698374,0.623499870300293,-0.7062306408385979,1.9532303814391874,-0.041365385269152455,1.2883651258697384,-0.8953869467218283,68.2928758176013,16.737142234379917,0.6648652555694472,12,-0.4349994659423828,-0.8000011444091726,-2.092500686645508,-2.695000648498535,0.8899993896484375,4,0.05047508157766267,3.0645550305179587,33.490001678466804,1.603770054053276,33.400001525878906,1.3225782634376388,33.720001220703125,0.05047508157766267 3961,2022-12-05,33.709999084472656,33.77000045776367,33.310001373291016,33.310001373291016,495963.0,0.0008907000898175088,-1.3000085831179606,0.8333293596865464,63.07190968374095,59.05982854107256,-0.15348780748374935,-0.6782038305146045,-1.7852172957668984,-2.4150531808467974,21.9278639919381,0.45999908447265625,0.45239363626281914,0.5684986114501953,-0.6952688584421196,1.8322660813425138,-0.06338512349596215,1.2003823463963528,-0.8619703030814705,71.95126489825896,18.11158309321158,0.6318837349461587,12,-0.1399993896484375,-0.8299999237060476,-1.9449996948242188,-2.72499942779541,1.2900009155273438,0,0.0480570391747126,1.333341280626853,33.68000030517578,3.0645550305179587,33.490001678466804,1.603770054053276,33.400001525878906,0.0480570391747126 3962,2022-12-06,33.84999847412109,34.06999969482422,33.610000610351555,33.669998168945305,882290.0,0.004153052312389827,-2.066707357391772,0.45000333787920693,76.9516681178614,60.766747299834805,-0.18256970632242542,-0.712993063730643,-1.8433735671174603,-2.465070495906197,23.60921526547545,0.45999908447266336,0.5639636851009442,0.6184980392456012,-0.5722433169190424,1.8092393954102448,0.02312736116327585,1.2138687173279266,-0.9410908867101568,76.84199536614949,17.12575925875086,0.5953706780823234,12,-0.25499916076659446,-0.969999313354478,-2.084999084472649,-2.8649988174438406,1.2000007629394673,1,0.024519996114305442,-1.3000085831179606,33.709999084472656,1.333341280626853,33.68000030517578,3.0645550305179587,33.490001678466804,0.024519996114305442 3963,2022-12-07,34.439998626708984,34.59000015258789,33.61999893188477,33.700000762939446,875401.0,0.017429842811927054,-1.1555546136566113,4.1110922731319,84.17729694231932,63.6562529729655,-0.7459841822422177,-1.2090389944925022,-2.3304145507294436,-2.975274338908118,25.14337015590583,0.9700012207031179,0.7265376640018175,1.1094982147216825,-0.1390033948898548,2.35799982433322,0.48524740991591386,1.7337490195274512,-1.4726473855191031,89.79582303971428,22.55696127777874,0.6242508048057691,12,-0.5849990844726562,-1.4499988555908203,-2.674999237060547,-3.4549989700317383,0.7900009155273438,2,-0.016550514446947884,-2.066707357391772,33.84999847412109,-1.3000085831179606,33.709999084472656,1.333341280626853,33.68000030517578,-0.016550514446947884 3964,2022-12-08,34.72999954223633,34.950000762939446,34.15999984741211,34.5,595864.0,0.008420468266292058,1.3582047062976768,0.31081108946006114,83.92291595626439,66.05907517077792,-0.9685276240807212,-1.5319013739477896,-2.467475300727912,-3.1778730130595534,25.70473969601722,0.7900009155273366,0.7685395859983117,1.3704992294311538,0.019142162303403154,2.7218562965589044,0.6948206958672785,2.046177762995029,-1.6652893663625647,87.97808740025545,17.677581671678624,0.6756785335638763,12,-0.6949996948242188,-1.5599994659423828,-2.9650001525878906,-3.744999885559082,0.970001220703125,3,-0.004031079513208136,-1.1555546136566113,34.439998626708984,-2.066707357391772,33.84999847412109,-1.3000085831179606,33.709999084472656,-0.004031079513208136 3965,2022-12-09,35.5,35.65999984741211,34.709999084472656,34.830001831054695,966224.0,0.022171047161323676,-1.0879053623528623,2.913041314912148,88.48169892019985,68.98080477011766,-1.6239914830174271,-2.2337047716506575,-3.1146665463775136,-3.8648463599985092,26.337681706789528,0.9500007629394531,0.733498913209381,2.0244997024536104,0.3730450414379405,3.6759543634692804,1.198772371945772,2.850227032961449,-2.284466577160984,93.19149143396999,18.682781767693243,0.8257273305078355,12,-1.1100006103515625,-1.864999771118164,-3.715000629425049,-4.515000343322754,1.0,4,-0.013802864182163477,1.3582047062976768,34.72999954223633,-1.1555546136566113,34.439998626708984,-2.066707357391772,33.84999847412109,-0.013802864182163477 3966,2022-12-12,35.2400016784668,35.720001220703125,35.139999389648445,35.5,876598.0,-0.007323896381216999,-1.5217311982220776,-0.38805825684939715,80.66304164559097,71.29062838150512,-1.2544947158188933,-1.8446054835941936,-2.741052347991541,-3.531910487296706,27.354714900813192,0.5800018310546804,0.7403817693436352,1.6225013732910156,-0.1251692168122105,3.3701719633942453,0.7486660782394026,2.4963366683426287,-1.7800216131704687,77.2512131095379,4.412691952748247,0.8738352950516141,12,-0.8200016021728516,-1.5750007629394531,-3.4125022888183594,-4.255002021789551,1.5699996948242188,0,-0.019012541195535193,-1.0879053623528623,35.5,1.3582047062976768,34.72999954223633,-1.1555546136566113,34.439998626708984,-0.019012541195535193 3967,2022-12-13,35.58000183105469,35.959999084472656,35.20000076293945,35.36999893188477,674694.0,0.009648130998689552,-1.7636340937307098,-0.8077086726234743,78.19320935350888,75.2548781037855,-1.45602383692421,-2.081014315920015,-3.0140135114049826,-3.796095883303309,28.324069263847875,0.7599983215332031,0.728139117513301,1.8290014266967773,-0.09057002473048215,3.748572878124037,0.8692157009831476,2.788787152410407,-1.8488192271095443,83.76080219491793,12.177633026020388,0.9597857257136289,12,-1.0400028228759766,-1.7950019836425781,-3.5925025939941406,-4.595002174377441,0.6799964904785156,1,-0.01630134348527368,-1.5217311982220776,35.2400016784668,-1.0879053623528623,35.5,1.3582047062976768,34.72999954223633,-0.01630134348527368 3968,2022-12-14,35.599998474121094,35.79999923706055,35.33000183105469,35.43000030517578,452181.0,0.0005620191691209087,-1.5405600461893765,0.8095039145519883,81.35050400728106,78.32126196874958,-1.2640622934801655,-1.9489045646230352,-2.9469809371480125,-3.7333242703325276,29.34580874117274,0.4699974060058594,0.7218648577807443,1.6889982223510742,-0.28899549885056786,3.6669919435527163,0.7000013617502532,2.6779950829518953,-1.5567815629020956,79.99995761445686,8.951207006361017,0.9889968606008207,12,-1.0599994659423828,-1.644998550415039,-3.4249987602233887,-4.614998817443848,1.3800010681152344,2,-0.01544941743355277,-1.7636340937307098,35.58000183105469,-1.5217311982220776,35.2400016784668,-1.0879053623528623,35.5,-0.01544941743355277 3969,2022-12-15,34.77000045776367,35.58000183105469,34.77000045776367,35.43000030517578,959917.0,-0.02331455202057875,-1.4545501835101002,-3.882393860515214,63.93864861885245,77.86121036062436,-0.2608313797115187,-0.9726662442455449,-2.044573994406136,-2.8342840866959804,30.408376176977825,0.8299980163574219,0.7236988663277373,0.7345001220703153,-1.1208983255916891,2.58989856973232,-0.19319910176069044,1.6621993459013211,-0.45843404228916285,4.80010986328125,-62.384421354016496,0.9276992238310032,12,-0.13500022888183594,-0.7400016784667969,-2.595000743865967,-3.785000801086426,2.3999977111816406,3,0.013229769295845406,-1.5405600461893765,35.599998474121094,-1.7636340937307098,35.58000183105469,-1.5217311982220776,35.2400016784668,0.013229769295845406 3970,2022-12-16,34.990001678466804,35.029998779296875,34.25,34.919998168945305,1141749.0,0.006327328668585208,9.400142417537703,-0.10606594803920888,65.69346859598494,78.15249468420703,-0.3078397009954088,-1.0603749997498468,-2.1871497803451874,-3.0088103580824885,31.21165878876103,0.779998779296875,0.8889303136750613,0.8360012054443402,-0.9397698849640221,2.6117722958527025,-0.05188433975983742,1.7238867506485178,0.9699974060058523,43.274975126376276,-21.446007378324836,0.887885545204181,12,-0.2050018310546946,-0.960002899169929,-2.617501735687263,-3.8150014877319407,2.6499977111816335,4,0.02029148472175102,-1.4545501835101002,34.77000045776367,-1.5405600461893765,35.599998474121094,-1.7636340937307098,35.58000183105469,0.02029148472175102 3971,2022-12-19,35.2599983215332,35.36999893188477,34.93000030517578,34.97999954223633,531947.0,0.00771639411588132,-1.3157989840785806,3.9997820282265324,67.66056109436587,77.12014945937418,-0.3741978695912991,-1.1781264251274877,-2.360802618313727,-3.2432757253991227,31.765531557525804,0.4399986267089915,1.0024141433344411,0.9709980010986357,-0.7020938748954464,2.6440898770927177,0.13445206310159108,1.8075439390956802,0.6658007812499989,59.06426095220249,-5.424856975256731,0.8365459379970415,12,-0.4699993133544922,-1.2299995422363281,-2.782498836517327,-3.9799985885620117,2.020000457763679,0,0.03516737769410305,9.400142417537703,34.990001678466804,-1.4545501835101002,34.77000045776367,-1.5405600461893765,35.599998474121094,0.03516737769410305 3972,2022-12-20,35.110000610351555,35.18000030517578,34.5,34.59000015258789,667570.0,-0.004254047598466371,1.0606074617807704,1.8571525885558329,70.40577942060114,75.58998084584994,-0.0298074486781843,-0.9101887759585665,-2.1290471021797757,-3.057779221886207,32.10580181535374,0.7599983215332031,1.0496830294021464,0.7165002822875906,-0.8822919469906054,2.3152925115657865,-0.08289583235151099,1.515896396926692,0.7822825103759854,55.48393765551006,-12.943234071740505,0.7993961146390984,12,-0.05000114440917258,-1.0800018310546804,-2.632501125335679,-3.830000877380364,2.2099990844726634,1,0.048419274662109935,-1.3157989840785806,35.2599983215332,9.400142417537703,34.990001678466804,-1.4545501835101002,34.77000045776367,0.048419274662109935 3973,2022-12-21,35.25,35.40999984741211,34.439998626708984,35.2400016784668,674631.0,0.003987450504548518,4.878830614863537,0.019227524483732793,70.75476366345254,74.12685281331528,-0.047857770401634525,-0.9840795276176024,-2.1736600879944774,-3.1623827095109363,31.75863204263066,0.970001220703125,1.1389110271821323,0.7824996948242173,-0.8317114360487636,2.3967108256971983,-0.024605870612269598,1.5896052602607043,0.6094374583129891,75.1878664112066,3.488906646088978,0.8071055654364903,12,-0.14500045776367188,-1.2150001525878906,-2.7725005149841238,-3.9700002670288086,2.25,2,0.028652434653424264,1.0606074617807704,35.110000610351555,-1.3157989840785806,35.2599983215332,9.400142417537703,34.990001678466804,0.028652434653424264 3974,2022-12-22,34.950000762939446,35.36000061035156,34.84000015258789,35.080001831054695,707537.0,-0.008510616654200165,-1.9714117557301827,-13.00228920259585,64.59774993576366,71.4730807039335,0.32031503820778084,-0.6131294472592472,-1.7923665729833331,-2.829969426129921,31.392700783999306,0.5200004577636719,1.1812422346440243,0.4175004959106374,-1.1624376120167028,1.9974386038379777,-0.37246855805302914,1.207469549874304,0.8772479462072837,60.34490129469465,-11.298082905799475,0.789969053963669,12,0.1549987792968821,-0.9150009155273366,-2.4175009727477956,-3.6700010299682546,2.1800003051757812,3,0.0580829394844955,4.878830614863537,35.25,1.0606074617807704,35.110000610351555,-1.3157989840785806,35.2599983215332,0.0580829394844955 3975,2022-12-23,35.20000076293945,35.25,34.689998626708984,34.970001220703125,408987.0,0.007153075666456177,2.3939681181869674,-1.7692127116404064,66.30202964119206,69.87741270344472,0.026021356030568654,-0.7835912490573804,-1.9558463881051438,-3.06684916919113,30.91789077705336,0.5600013732910156,1.1481216564640349,0.5915004730224638,-0.9617813955713714,2.144782341616299,-0.18514046127445027,1.3681414073193778,0.5957029720243412,78.35063709296838,6.467951244336604,0.776640934296916,12,-0.095001220703125,-1.085000991821289,-2.6675009727478027,-3.9200010299682617,2.200000762939453,4,0.055965834184867,-1.9714117557301827,34.950000762939446,4.878830614863537,35.25,1.0606074617807704,35.110000610351555,0.055965834184867 3976,2022-12-27,35.33000183105469,35.61000061035156,35.2400016784668,35.40999984741211,282814.0,0.0036932120823163217,-1.846164003697346,-0.34781815467798916,66.2281428239195,68.54796086682369,-0.10043213219122293,-0.8276494982569744,-2.0227903223281203,-3.1675123829035527,30.704197535713302,0.4099998474121094,1.1022650912792002,0.6400014877319364,-0.8833327766492118,2.1633357521130847,-0.1216656444586377,1.4016686199225106,0.4347878292098315,76.06852097590875,4.614327983357825,0.7616671321905732,12,-0.30500221252441406,-1.2050018310546875,-2.5925021171569824,-4.050002098083496,2.30999755859375,1,0.06538345425624303,2.3939681181869674,35.20000076293945,-1.9714117557301827,34.950000762939446,4.878830614863537,35.25,0.06538345425624303 3977,2022-12-28,34.939998626708984,35.31999969482422,34.939998626708984,35.220001220703125,425889.0,-0.011038867368608374,-1.714268197980954,3.500119212245482,55.733954185062075,65.70167755324381,0.21147866307323682,-0.3600192004885088,-1.587146394908352,-2.749981685383119,30.1699911769145,0.3900032043457031,0.9342764908268606,0.18899841308594034,-1.267007713651381,1.6450045398232618,-0.5390046502827204,0.9170014764546011,0.7944952403502441,42.73497028127639,-25.308609041647998,0.7280030633686595,12,-0.009998321533203125,-0.7249984741210938,-2.1174988746643066,-3.659998893737793,2.940002441406243,2,0.06697195891699725,-1.846164003697346,35.33000183105469,2.3939681181869674,35.20000076293945,-1.9714117557301827,34.950000762939446,0.06697195891699725 3978,2022-12-29,35.310001373291016,35.349998474121094,34.720001220703125,34.86999893188477,196807.0,0.01058966116556137,1.423082001848673,-1.5714227326602925,56.53155978342112,64.87866768264033,-0.22795844612619476,-0.6109146681582587,-1.8904713673747011,-3.088588880500339,30.092529654361034,0.6299972534179688,0.8325881605793342,0.4635011672973661,-0.8643114872571473,1.7913138218518796,-0.20040515997989417,1.1274074945746264,0.39480261642702885,67.39145758438963,1.792234023565527,0.663906327277258,12,-0.3800010681152344,-0.7700023651123047,-2.2725024223327637,-4.030001640319824,2.0900001525878906,3,0.056924334278094735,-1.714268197980954,34.939998626708984,-1.846164003697346,35.33000183105469,2.3939681181869674,35.20000076293945,0.056924334278094735 3979,2022-12-30,34.65999984741211,35.220001220703125,34.65999984741211,35.189998626708984,426470.0,-0.018408425392205663,-1.1132175965912363,-1.2045359966708475,40.27776673987013,62.05470080973868,0.4523701188562512,0.1383265180866431,-1.1857731647878111,-2.43045202678681,30.090150967649286,0.6500015258789062,0.7086183985940266,-0.24500026702880717,-1.4148774499104277,0.9248769158528134,-0.8299388584696175,0.3399383244120031,1.015708062511571,0.0,-59.54332904761513,0.584938591440811,12,0.36499977111816406,-0.12000083923339844,-1.6225008964538574,-3.380000114440918,3.0900001525878906,4,0.08193883915437872,1.423082001848673,35.310001373291016,-1.714268197980954,34.939998626708984,-1.846164003697346,35.33000183105469,0.08193883915437872 3980,2023-01-02,35.380001068115234,35.380001068115234,34.86999893188477,34.970001220703125,246135.0,0.020773260931127302,1.4878162245647641,-0.7735863994932919,51.46442913599478,60.25513059214189,-0.230758640890663,-0.47198362109880065,-1.8477087884212295,-3.148586871946989,30.194751825649867,0.720001220703125,0.5834407891690105,0.39000091552734517,-0.6442963239414325,1.424298154996123,-0.12714770420704014,0.9071495352617305,0.26719268360997006,75.78954131313822,17.72249711126826,0.5171486197343873,1,-0.35500144958496094,-0.8400020599365234,-2.430001735687256,-4.100001335144043,2.079998016357422,0,0.0494629719380395,-1.1132175965912363,34.65999984741211,1.423082001848673,35.310001373291016,-1.714268197980954,34.939998626708984,0.0494629719380395 3981,2023-01-03,35.33000183105469,35.810001373291016,35.169998168945305,35.279998779296875,547122.0,-0.0014132062055138839,-3.740689460299323,0.12195870821276715,47.216034310202176,57.678492246542,-0.1897381252821262,-0.3103044718683847,-1.7483767896016218,-3.0818243120962947,30.393963657274785,0.6400032043457102,0.569716150145311,0.25900154113769247,-0.5904427558505461,1.108445838125931,-0.1657206073564268,0.6837236896318117,-1.0800018310546875,58.260964752244035,3.3017397121764986,0.4247221484941197,1,-0.2050018310546875,-0.7900028228759766,-2.380002498626709,-4.050002098083496,1.5999984741210938,1,0.05859042138528037,1.4878162245647641,35.380001068115234,-1.1132175965912363,34.65999984741211,1.423082001848673,35.310001373291016,0.05859042138528037 3982,2023-01-04,34.68000030517578,35.52000045776367,34.5,35.5099983215332,706889.0,-0.01839800430770322,1.3999946145595383,-16.598947207812024,41.01564770097563,54.37414602848901,0.43902112445473307,0.42695727855050336,-1.0833029506488003,-2.422501087610499,29.89980288060915,1.0200004577636719,0.511441949822057,-0.43250007629394815,-1.0902441581726592,0.22524400558476287,-0.7613721172333001,-0.10362803535459619,-0.3988002777099595,13.740466906807915,-36.47941499861362,0.32887204093935524,1,0.47500038146972656,-0.1400012969970703,-1.7075004577636719,-3.40000057220459,2.6599998474121094,2,0.08535176062356875,-3.740689460299323,35.33000183105469,1.4878162245647641,35.380001068115234,-1.1132175965912363,34.65999984741211,0.08535176062356875 3983,2023-01-05,33.86999893188477,34.47999954223633,33.759998321533196,34.47999954223633,813866.0,-0.02335644077748522,1.360657377992369,0.7349422508605984,41.176466188359164,51.77178116766629,1.1540432726243282,1.2564869292378233,-0.26862033892440706,-1.598053558446388,28.784348915388726,0.9200019836425852,0.39237973519854563,-1.21400146484374,-2.0257942600789747,-0.40220866960850543,-1.6198978624613574,-0.8081050672261227,1.940002441406243,5.365875443807476,-48.50909718089215,0.4058963976176175,1,0.9150009155273366,0.6700000762939382,-0.8974990844726634,-2.5899991989135813,2.8300018310546804,3,0.11839392567726037,1.3999946145595383,34.68000030517578,-3.740689460299323,35.33000183105469,1.4878162245647641,35.380001068115234,0.11839392567726037 3984,2023-01-06,34.59000015258789,34.77000045776367,33.75,33.759998321533196,481782.0,0.0212577869326509,-1.400005385464631,-1.3606573779923732,46.42856169721141,49.56361806277955,0.4219815543550638,0.5538560183100216,-0.9667730736539255,-2.3085361361158263,27.161557020014822,1.0200004577636719,0.284065041624757,-0.4870002746582003,-1.3139191558264898,0.3399186065100892,-0.9004597152423486,-0.07354083407405199,1.179001159667969,40.776679252690194,-13.842656540420379,0.4134594405841453,1,0.1900005340576172,-0.05000114440917969,-1.577500343322754,-3.310000419616699,2.7099990844726562,4,0.08123739117939222,1.360657377992369,33.86999893188477,1.3999946145595383,34.68000030517578,-3.740689460299323,35.33000183105469,0.08123739117939222 3985,2023-01-09,35.009998321533196,35.18000030517578,34.59000015258789,34.59000015258789,521960.0,0.012142184651418253,-1.8095367847411443,0.5060207739681827,47.82608984097703,47.51894550911928,-0.03107016667092921,0.10041422128484356,-1.354433810299824,-2.708972178629537,25.0774458208874,0.5900001525878906,0.16615322520240738,-0.04250202178955931,-0.8453366095281893,0.7603325659490707,-0.4439193156588743,0.3589152720797557,0.6782429382324295,61.16492628935721,6.814225946304234,0.40141729386931596,1,-0.2299976348876882,-0.4699993133544851,-1.9924983978271413,-3.7299985885620046,2.0600013732910227,0,0.07826340502226015,-1.400005385464631,34.59000015258789,1.360657377992369,33.86999893188477,1.3999946145595383,34.68000030517578,0.07826340502226015 3986,2023-01-10,34.56999969482422,35.130001068115234,34.509998321533196,35.130001068115234,512990.0,-0.012567799137492508,1.2142900933917598,-1.3333424159854903,45.529800069725546,46.38515060741521,0.3238401376937716,0.5139972380398063,-0.8823530047749202,-2.2421911325976254,22.79828524180582,0.6200027465820384,0.08525995799138997,-0.4490005493164091,-1.2744874582306096,0.3764863595977914,-0.8617440037735093,-0.036257094859308836,1.0407119145507835,46.32765439282751,-7.554196811927611,0.4127434544571007,1,0.21000099182128906,0.06500053405761719,-1.5074996948242188,-3.2899999618530273,3.020000457763672,1,0.08359847888807259,-1.8095367847411443,35.009998321533196,-1.400005385464631,34.59000015258789,1.360657377992369,33.86999893188477,0.08359847888807259 3987,2023-01-11,35.0,35.27000045776367,34.61999893188477,34.68000030517578,631381.0,0.012438539455357889,-1.9545359966708913,-0.5714266251592292,48.02527941259776,45.44000834399039,-0.10812433618517758,0.040387399308698946,-1.2826725052661203,-2.643435032496569,20.28405049298981,0.7000007629394531,-0.022536982504973935,0.009999847412110796,-0.7721165993362007,0.7921162941604223,-0.3810583759620414,0.401058070786263,0.5362831449999987,82.23681733879772,29.767388900077265,0.39105822337415425,1,-0.2199993133544922,-0.21500015258789062,-1.7750005722045898,-3.7200002670288086,2.9300003051757812,2,0.0551428658621651,1.2142900933917598,34.56999969482422,-1.8095367847411443,35.009998321533196,-1.400005385464631,34.59000015258789,0.0551428658621651 3988,2023-01-12,35.049999237060554,35.40999984741211,34.59000015258789,34.939998626708984,720934.0,0.0014285496303014789,-1.0246967071057191,0.3437522351763329,50.822354593126896,46.61162921657448,-0.22225603306013397,-0.05578944127376673,-1.2618229119699933,-2.6676079422051444,17.69682093413404,0.8199996948242188,-0.14490618252031595,0.08749904632568928,-0.6411595810060149,0.8161576736573934,-0.27683026734015925,0.4518283599915378,0.4148325821394465,78.31321425042384,25.731248267789454,0.3643293136658509,1,-0.26999855041504617,-0.26000022888184304,-1.812500000000007,-3.7699995040893626,2.650001525878899,3,0.06533526292080416,-1.9545359966708913,35.0,1.2142900933917598,34.56999969482422,-1.8095367847411443,35.009998321533196,0.06533526292080416 3989,2023-01-13,35.22999954223633,35.54999923706055,34.75,34.75,569870.0,0.005135529503391467,-2.3333333333333335,4.363607990012203,50.24957346549133,46.47664525318521,-0.34967055203792796,-0.21034530906283777,-1.3680667912915538,-2.8265405361737095,16.14434003413222,0.7999992370605469,-0.17720002119126121,0.24449939727783487,-0.48760656645063705,0.9766053610063068,-0.12155358458640109,0.6105523791420708,-1.4799995422363281,69.23082566115268,19.08602684006209,0.3660529818642355,1,-0.4499988555908203,-0.375,-1.807499885559082,-3.839999198913574,1.7700004577636719,4,0.04172583706510635,-1.0246967071057191,35.049999237060554,-1.9545359966708913,35.0,1.2142900933917598,34.56999969482422,0.04172583706510635 3990,2023-01-16,35.70000076293945,35.70000076293945,35.209999084472656,35.209999084472656,423196.0,0.013340937462677394,1.0,1.0208378036859547,52.91337286595056,47.10968287049059,-0.8599379043893762,-0.6581727518970126,-1.7718365222576722,-3.2659806298497784,15.482998789548933,0.4900016784667969,-0.23285262869542578,0.6790006637573214,-0.11983887080395306,1.4778401983185958,0.2795808964766877,1.078420431037955,-1.9140007781982433,100.0,50.939451351211005,0.39941976728063666,1,-0.9750003814697266,-0.845001220703125,-2.097500801086426,-4.130000114440925,0.8400001525878906,0,0.04481788347136595,-2.3333333333333335,35.22999954223633,-1.0246967071057191,35.049999237060554,-1.9545359966708913,35.0,0.04481788347136595 3991,2023-01-17,36.5,36.540000915527344,35.40999984741211,35.599998474121094,738576.0,0.022408941735682975,1.3061167293364786,1.8367315162980435,61.53846153846158,49.38999551910014,-1.6500387520482889,-1.4340347181973385,-2.4801131215394676,-4.016565087960785,14.783846962384578,1.1300010681152344,-0.12942193721293904,1.4169998168945312,0.38237532792351914,2.4516243058655434,0.8996875724090287,1.9343120613800338,-2.6374399841308573,97.94867180118196,46.10151517965056,0.5173122444855058,1,-1.3549995422363281,-1.3549995422363281,-2.4875001907348633,-4.574999809265137,-0.36999893188477273,1,0.015616429995183978,1.0,35.70000076293945,-2.3333333333333335,35.22999954223633,-1.0246967071057191,35.049999237060554,0.015616429995183978 3992,2023-01-18,36.810001373291016,37.290000915527344,36.15999984741211,36.5,683928.0,0.00849318830934287,-1.2828265702847146,0.34444538634340693,61.194022202661685,51.6141684095782,-1.8172260955573947,-1.6971604637660391,-2.694188038273211,-4.277402112203276,14.9872202612854,1.1300010681152344,-0.12736313481999417,1.6420011520385742,0.3505775258574815,2.933424778219667,0.9962893389480243,2.287712965129124,-2.7867949034423845,82.22224419989573,31.00534983335259,0.645711813090547,1,-1.2900009155273438,-1.2900009155273438,-2.767500877380371,-4.770000457763672,-0.5300025939941335,2,0.02118986009771895,1.3061167293364786,36.5,1.0,35.70000076293945,-2.3333333333333335,35.22999954223633,0.02118986009771895 3993,2023-01-19,36.2599983215332,37.13000106811523,36.2599983215332,36.709999084472656,947415.0,-0.014941674306942265,-2.86667231806041,-1.4516089337353104,62.121189352149464,53.35779370457132,-0.9974405393452628,-1.125306247860081,-2.065889360472738,-3.675025998157139,14.960588769626055,0.8700027465820241,-0.10903285916191408,1.0414981842041016,-0.33932248882495486,2.422318857233158,0.3510878476895698,1.7319085207186333,-1.9754482960302724,59.44873138833905,1.6808196234155375,0.6904103365145293,1,-0.3599987030029297,-0.7399978637695312,-2.097498893737793,-3.779998779296875,-0.4399986267089844,3,0.04605631717999392,-1.2828265702847146,36.810001373291016,1.3061167293364786,36.5,1.0,35.70000076293945,0.04605631717999392 3994,2023-01-20,36.97999954223633,37.63000106811523,36.459999084472656,36.5,927068.0,0.01985662586960313,-3.178568265883722,-1.066663840969779,62.121189352149464,54.94613809470158,-1.5005685398577882,-1.776509897848051,-2.7520963572064545,-4.338095358067619,15.079394776030131,1.3700027465820241,0.02393963362524687,1.6599994659423842,0.07843423792171222,3.2415646939630562,0.8692168519320518,2.4507820799527167,-2.455013445531442,73.14045483134187,16.922965563132607,0.7907826140103357,1,-0.9099998474121165,-1.289999008178711,-2.7325000762939453,-4.109999656677246,-0.43000030517578125,4,0.019470017025846165,-2.86667231806041,36.2599983215332,-1.2828265702847146,36.810001373291016,1.3061167293364786,36.5,0.019470017025846165 3995,2023-01-23,37.16999816894531,37.22999954223633,36.61999893188477,36.9900016784668,466883.0,0.005137875312626106,3.0666810777818276,0.3749930461181445,63.64981334033643,56.95947290254723,-1.5108294221099143,-1.9092418214642066,-2.8741253727938343,-4.486564152003574,15.459918498725372,0.6100006103515554,0.23885228657513125,1.7514982223510742,-0.031193670526477035,3.5341901152286255,0.8601522759122986,2.64284416878985,-2.3345105750993937,79.27916007973081,22.35682509832121,0.8913459464387748,1,-1.05999755859375,-1.4799976348876953,-2.837498664855957,-4.2999982833862305,-0.7999992370605398,0,-0.004573531808439557,-3.178568265883722,36.97999954223633,-2.86667231806041,36.2599983215332,-1.2828265702847146,36.810001373291016,-0.004573531808439557 3996,2023-01-24,37.63999938964844,37.7400016784668,37.310001373291016,37.400001525878906,655128.0,0.012644639328925233,-1.0476294277929155,1.3333474621171983,72.56095078928128,59.68565861106762,-1.6757809917809752,-2.3160559242204215,-3.24414860188206,-4.899266824590093,15.598076651181314,0.5700035095214844,0.40085699642934713,2.105999565124513,0.06660451801015199,4.145394612238874,1.0863020415673361,3.12569708868169,-2.5250604483755907,93.67074854896809,29.99379711803337,1.0196975235571801,1,-1.4749984741210938,-1.894998550415039,-3.2325000762939453,-4.7699995040893555,-0.970001220703125,1,-0.029224189478164853,3.0666810777818276,37.16999816894531,-3.178568265883722,36.97999954223633,-2.86667231806041,36.2599983215332,-0.029224189478164853 3997,2023-01-25,37.27999877929688,37.86999893188477,36.91999816894531,37.63999938964844,617116.0,-0.009564309675588412,1.317075893895529,-1.5000158947133888,77.90505219138916,62.694847233096766,-1.0709753606718877,-1.8675079409201416,-2.802733194503297,-4.484756716611095,16.005569819874854,0.9500007629394602,0.5295997089837101,1.6289989471435646,-0.5317890496069921,3.7897869438941214,0.5486049487682862,2.709392945518843,-1.850052309560759,63.35404168206777,-7.380836371645557,1.0803939983752802,1,-0.9699993133544993,-1.4699993133544993,-2.869999885559089,-4.4099988937378,-0.8899993896484446,2,-0.030847579099715472,-1.0476294277929155,37.63999938964844,3.0666810777818276,37.16999816894531,-3.178568265883722,36.97999954223633,-0.030847579099715472 3998,2023-01-26,37.31999969482422,37.47999954223633,36.86999893188477,37.47999954223633,604556.0,0.0010729859666613883,6.625014901175316,0.4444432670707501,75.1380982589399,65.46023887681328,-0.843854479457157,-1.8437330633421851,-2.7427346164716653,-4.4833535727413505,16.765574674683286,0.6100006103515554,0.7277709598043316,1.5684999465942369,-0.709312881204518,3.8463127743929917,0.42959353269485945,2.7074063604936143,-1.548445880387284,60.99295768932097,-12.972461573885845,1.1389064138993785,1,-0.7800006866455078,-1.510000228881836,-2.77500057220459,-4.449999809265137,0.6300010681152344,3,-0.027867120150903202,1.317075893895529,37.27999877929688,-1.0476294277929155,37.63999938964844,3.0666810777818276,37.16999816894531,-0.027867120150903202 3999,2023-01-27,37.5,37.52000045776367,37.02999877929688,37.2400016784668,486475.0,0.00482315934211397,2.266686164057784,-1.6249910592947572,73.98842656055125,67.80191150954668,-0.7464945513345924,-1.8973359188281123,-2.8147133968086067,-4.626709992049136,17.67858076049643,0.49000167846678977,0.8998886101781167,1.6065002441406264,-0.7379287459916881,3.950929234272941,0.43428574907446915,2.7787147392067837,-1.4346638691203708,70.40008544921818,-4.970343322994552,1.1722144950661582,1,-0.8600006103515625,-1.6900005340576172,-2.9300003051757812,-4.630000114440918,0.40000152587890625,4,-0.044800008138020875,6.625014901175316,37.31999969482422,1.317075893895529,37.27999877929688,-1.0476294277929155,37.63999938964844,-0.044800008138020875 4000,2023-01-30,37.13000106811523,37.41999816894531,36.560001373291016,37.150001525878906,636304.0,-0.009866638183593901,2.0714514404049074,-0.07692533415499307,74.99998137357234,69.2976359356701,-0.17021845285768222,-1.464599985387217,-2.349726088254407,-4.227435161757349,18.130858110216437,0.9399986267089844,1.0558210891378295,1.1490013122558551,-1.2448407534714434,3.5428433779831536,-0.04791972060779415,2.3459223451195044,-0.8120121450948758,43.51150817686173,-34.064819680078806,1.1969210328636497,1,-0.11500167846678977,-1.3200016021728445,-2.5600013732910085,-4.260001182556145,0.7000007629394602,0,-0.015620840677883718,2.266686164057784,37.5,6.625014901175316,37.31999969482422,1.317075893895529,37.27999877929688,-0.015620840677883718 4001,2023-01-31,37.400001525878906,37.59000015258789,36.83000183105469,37.13000106811523,676381.0,0.007271760032227403,1.3384646082878993,-13.49971390424885,74.19353102052243,70.7420258043213,-0.33428123878331206,-1.6564994525835033,-2.5177080893232073,-4.475074386536413,18.13616126552239,0.7599983215332031,1.2273514359718618,1.3155017852783217,-1.138080000717352,3.7690835712739954,0.08871089228048845,2.542292678276155,-0.8647312016175377,64.12226855518765,-12.333117901232157,1.226790892997836,1,-0.3350028991699219,-1.5900020599365234,-2.79000186920166,-4.530001640319824,1.1099967956542969,1,-0.027540175186394733,2.0714514404049074,37.13000106811523,2.266686164057784,37.5,6.625014901175316,37.31999969482422,-0.027540175186394733 4002,2023-02-01,37.63999938964844,38.04999923706055,37.43999862670898,37.5,605860.0,0.0064170549191946424,-3.6922738343259227,0.5185153788552965,75.14560647327527,72.18918326222418,-0.49636001497837867,-1.7532621650727336,-2.6656247148657854,-4.673364880970404,19.404198202677247,0.6499977111816406,1.3656798701066748,1.4074996948242173,-1.046463062701335,3.8614624523497696,0.18051831606144475,2.63448107358699,-1.0799980163574219,72.48319226613825,-3.5828119443848436,1.2269813787627744,2,-0.38500022888183594,-1.739999771118164,-3.064999580383301,-4.359999656677246,2.0800018310546946,2,-0.025770489809569197,1.3384646082878993,37.400001525878906,2.0714514404049074,37.13000106811523,2.266686164057784,37.5,-0.025770489809569197 4003,2023-02-02,37.88000106811523,38.13000106811523,37.43999862670898,37.790000915527344,633991.0,0.006376240232692343,1.3389907218828352,0.6428610354222926,75.43184367522541,73.66814485367705,-0.5390890150537544,-1.7680921081759209,-2.833036239797984,-4.866806434268959,21.02107181160268,0.69000244140625,1.3875166468917755,1.4470012664794822,-0.844081117862892,3.7380836508218565,0.30146007430829513,2.5925424586506693,-1.08160003662109,84.0764300258038,6.85063517481521,1.145541192171188,2,-0.5349998474121023,-1.94000053405761,-3.3075008392333913,-4.600001335144036,0.1399993896484446,3,-0.039334784489247876,-3.6922738343259227,37.63999938964844,1.3384646082878993,37.400001525878906,2.0714514404049074,37.13000106811523,-0.039334784489247876 4004,2023-02-03,37.400001525878906,37.72000122070313,37.15999984741211,37.56999969482422,624691.0,-0.012671582067096399,1.382978378027359,-1.8888653414149756,66.28351650439608,73.96077853857255,0.007546777984146047,-1.1244305208151886,-2.280659012830931,-4.3459183398128545,22.913133861815368,0.7200012207031179,1.3831405672140704,0.8265016555786104,-1.3293553399063782,2.982358651063599,-0.25142684216388034,1.9044301533211012,-0.3619124877929707,53.50320483227502,-19.980852716287828,1.0779284977424939,2,-0.05500030517578125,-1.460000991821289,-2.66500186920166,-3.7650022506713867,-0.710002899169929,4,0.014705861353507599,1.3389907218828352,37.88000106811523,-3.6922738343259227,37.63999938964844,1.3384646082878993,37.400001525878906,0.014705861353507599 4005,2023-02-06,37.75,37.75,36.810001373291016,37.09000015258789,745156.0,0.009358247589346114,1.848481345548074,-3.882393860515214,63.10271363085284,72.90986329874718,-0.2810854440574104,-1.3266478242482975,-2.5536876165834457,-4.64986351250262,24.17544504078407,0.9399986267089844,1.4287157663125498,1.0395000457763643,-1.0450749875753687,3.1240750791280973,-0.002787470899498601,2.0817875624522273,0.38000106811522727,71.21203363870224,0.7886051102524476,1.042287516675865,2,-0.404998779296875,-1.8099994659423828,-2.967500686645508,-4.1150007247924805,-0.3300018310546875,0,0.003973550354408051,1.382978378027359,37.400001525878906,1.3389907218828352,37.88000106811523,-3.6922738343259227,37.63999938964844,0.003973550354408051 4006,2023-02-07,37.459999084472656,37.709999084472656,37.2400016784668,37.5,436688.0,-0.007682143457677926,1.0434710497072628,-0.06060746178077046,56.84207567550205,70.56953257475972,-0.021571148276890995,-0.8527553952424611,-2.1891444878529427,-4.313591079141844,25.617430414552487,0.5099983215332031,1.419739309813579,0.604999160766603,-1.2419502354623546,2.4519485569955606,-0.31847553734787226,1.5284738588810782,0.6436019897460881,49.24226223159868,-18.87537576577217,0.9234746981144786,2,-0.11499786376953125,-1.519998550415039,-2.677499771118164,-3.8249998092651367,-2.049999237060547,1,0.009877275910970207,1.848481345548074,37.75,1.382978378027359,37.400001525878906,1.3389907218828352,37.88000106811523,0.009877275910970207 4007,2023-02-08,36.93000030517578,37.849998474121094,36.88999938964844,37.72999954223633,623360.0,-0.014148392745598426,-1.1818134528603692,19.999523173755485,57.08247408546053,68.5633521110398,0.5068611374730096,-0.17997987515709468,-1.589870001695516,-3.7238061176054416,26.74695604572245,0.9599990844726562,1.3696075454169332,-0.0214996337890625,-1.6490040277982985,1.6060047602201735,-0.8352518307936805,0.7922525632155555,1.1477287750244116,9.090830274831712,-57.6397318713884,0.8137521970046168,2,0.41500091552734375,-0.9899997711181641,-2.097500801086426,-3.2950010299682617,-1.0200004577636719,2,0.04278359066614956,1.0434710497072628,37.459999084472656,1.848481345548074,37.75,1.382978378027359,37.400001525878906,0.04278359066614956 4008,2023-02-09,37.34000015258789,37.77999877929688,37.04999923706055,37.13999938964844,543974.0,0.011102080802166903,-2.842092054409514,-0.2500011920940324,54.07240678153341,66.35046102448226,0.11174823043824489,-0.4317586121479735,-1.9140854682797794,-4.079970287293712,27.757367045613822,0.8499984741211009,1.220365454139241,0.2740001678466797,-1.0913362982191686,1.639336633912528,-0.4086680651862409,0.9566684008796003,0.7123743734741197,50.96156314992169,-14.340283253396407,0.6826682330329237,2,0.005001068115234375,-1.3999996185302734,-2.4925003051757812,-3.6650009155273438,-1.7900009155273438,3,0.0637386464485672,-1.1818134528603692,36.93000030517578,1.0434710497072628,37.459999084472656,1.848481345548074,37.75,0.0637386464485672 4009,2023-02-10,36.70000076293945,37.5099983215332,36.54999923706055,37.20000076293945,586299.0,-0.017139780049092557,-1.3999885559518588,-2.4999904632932157,45.174563561721726,63.03652571205441,0.6999399709326823,0.34152646896853867,-1.1968712763449147,-3.3786122438550734,28.355707482989118,0.9599990844726562,1.0471763013598547,-0.43949928283691264,-1.516502438527091,0.6375038728532658,-0.9780008606820019,0.09900229500817659,1.3275263000671345,11.53858568548683,-49.847355449198666,0.5385015778450905,2,0.6399993896484375,-0.7600002288818359,-2.037501335144043,-3.0250015258789062,-0.6599998474121094,4,0.035967293389192134,-2.842092054409514,37.34000015258789,-1.1818134528603692,36.93000030517578,1.0434710497072628,37.459999084472656,0.035967293389192134 4010,2023-02-13,37.29999923706055,37.41999816894531,36.72000122070313,36.77999877929688,393268.0,0.016348731925013738,-1.18750558797411,-1.0400009155273295,46.5999958801238,59.97057736312123,0.14146860606128087,-0.1396163348431827,-1.7172160722706735,-3.892702215828905,28.792656917341965,0.7199974060058594,0.9213014797004959,0.08049926757812642,-0.7574552704107447,0.9184538055669975,-0.3384780014163056,0.4994765365725584,0.6684267129082002,57.692341550587315,0.37409219408518624,0.4189772689944343,2,0.04000091552734375,-0.9799995422363352,-2.6399993896484375,-3.625,-0.4699974060058594,0,-0.01635390409728177,-1.3999885559518588,36.70000076293945,-2.842092054409514,37.34000015258789,-1.1818134528603692,36.93000030517578,-0.01635390409728177 4011,2023-02-14,37.06999969482422,37.400001525878906,37.0099983215332,37.16999816894531,392641.0,-0.006166207692782089,-2.545464003329172,-0.19230458863661634,47.84394974307549,56.93705994865459,0.3573095273589644,0.1425861334139853,-1.4095602786017025,-3.587318768231661,28.290924619834318,0.3900032043457031,0.78541433056796,-0.17800025939941122,-0.9490176638284424,0.59301714502962,-0.5635089616139268,0.2075084428151044,0.8416891866282015,40.00005868768468,-15.870845806344626,0.3855087022145168,2,0.2700004577636719,-0.7500000000000071,-2.4099998474121094,-3.395000457763672,-0.22999954223632812,1,0.00944155589431972,-1.18750558797411,37.29999923706055,-1.3999885559518588,36.70000076293945,-2.842092054409514,37.34000015258789,0.00944155589431972 4012,2023-02-15,37.59000015258789,37.75,36.290000915527344,36.900001525878906,920270.0,0.014027527975304377,1.89109210054199,-6.9000915541313805,52.52337128307291,54.39167412730431,-0.19056961231977,-0.3330586914056468,-1.8487742197787966,-4.0291042514402235,27.344719364391327,1.4599990844726562,0.6810420323641324,0.3030002593994112,-0.4535046825507365,1.059505201349559,-0.07525221157565909,0.6812527303744815,0.2672211430888538,87.24839603270874,30.702460712274586,0.37825247097507236,2,-0.5200004577636719,-1.2299995422363281,-2.8824996948242188,-3.9150009155273438,-1.1100006103515625,2,-0.05799415526274476,-2.545464003329172,37.06999969482422,-1.18750558797411,37.29999923706055,-1.3999885559518588,36.70000076293945,-0.05799415526274476 4013,2023-02-16,37.93000030517578,38.290000915527344,37.709999084472656,37.79999923706055,696300.0,0.009044962788181454,-2.7419307204823724,0.18840772007806322,53.90200302960651,53.015950407883246,-0.5841624343010423,-0.5707966226670678,-2.121391759702462,-4.2818911130465125,26.04860826830851,0.7000007629394531,0.5721086571928211,0.5595003128051772,-0.07919831055510684,1.1981989361654612,0.24015100112503518,0.8788496244853192,-1.6399993896484375,81.99996948242188,26.082618900330388,0.31934931168014064,2,-0.6399993896484375,-1.489999771118164,-3.1475000381469727,-4.255001068115234,-2.3499984741210938,3,-0.053256009531010506,1.89109210054199,37.59000015258789,-2.545464003329172,37.06999969482422,-1.18750558797411,37.29999923706055,-0.053256009531010506 4014,2023-02-17,37.70000076293945,37.97000122070313,37.27000045776367,37.7400016784668,474695.0,-0.006063789622615556,1.8000030517577614,-0.30769682208985005,55.307264554113424,52.14978939935664,-0.34322674533716224,-0.29944330140104114,-1.8346419627067974,-3.943095627099453,24.472543057171713,0.7000007629394602,0.42304065700717075,0.29350070953368856,-0.33358205053796297,0.9205834696053401,-0.020040670502140756,0.6070420895695179,-1.4099998474121094,70.49999237060547,12.475816599884027,0.313541380035827,2,-0.4099998474121094,-1.1800003051757812,-2.9150009155273438,-4.025001525878906,-1.1399993896484375,4,-0.05702921703896724,-2.7419307204823724,37.93000030517578,1.89109210054199,37.59000015258789,-2.545464003329172,37.06999969482422,-0.05702921703896724 4015,2023-02-20,37.0,37.86000061035156,37.0,37.81999969482422,422807.0,-0.018567659118659208,-1.0975632449129598,20.499523173755485,46.551708262246166,51.00641524232822,0.2673088337878724,0.40809169230472264,-1.1096781617186764,-3.1581818595822497,22.93179501133831,0.8600006103515625,0.22593633837932714,-0.3980001449584947,-1.0429350541333804,0.24693476421639105,-0.720467599545934,-0.07553269037105537,-0.6699990844726571,35.49995422363281,-20.85426586911626,0.32246745458744125,2,0.29000091552734375,-0.25,-2.182499885559082,-3.325000762939453,0.2799987792968821,0,-0.025945921201963706,1.8000030517577614,37.70000076293945,-2.7419307204823724,37.93000030517578,1.89109210054199,37.59000015258789,-0.025945921201963706 4016,2023-02-21,36.540000915527344,37.20000076293945,36.5,36.88000106811523,702696.0,-0.01243240768845022,-2.333321223240479,0.4146344867369353,40.86379495420457,49.20433978329977,0.6516054557730229,0.8236871453044614,-0.6211647796052944,-2.6193936961833515,21.109549068077794,0.7000007629394531,0.10274013694684925,-0.8029993057250948,-1.5418204345960973,-0.06417817685409233,-1.1724098701605996,-0.43358874128959,-0.17079999999999984,12.5,-40.0867198173933,0.36941056443550185,2,0.75,0.3099994659423828,-1.7500009536743164,-2.865001678466797,1.6199989318847656,1,0.007936532793137108,-1.0975632449129598,37.0,1.8000030517577614,37.70000076293945,-2.7419307204823724,37.93000030517578,0.007936532793137108 4017,2023-02-22,36.13000106811523,36.400001525878906,35.810001373291016,36.400001525878906,631899.0,-0.011220575729046889,3.3703640910439536,0.7941186370317556,35.864285406151595,47.18121518603513,1.046211840391372,1.2048899500842154,-0.19778786364583567,-2.1583751612796718,20.15344857503497,0.7299995422363281,-0.03826032553750025,-1.1554992675781293,-2.072484277413892,-0.23851425774236645,-1.6139917724960142,-0.6970067626602443,2.1599998474121165,12.903215882679293,-34.2255261546084,0.458492504917883,2,0.9200000762939524,0.9200000762939524,-0.9850006103515554,-2.055000305175774,2.2599983215332102,2,0.019651233420505898,-2.333321223240479,36.540000915527344,-1.0975632449129598,37.0,1.8000030517577614,37.70000076293945,0.019651233420505898 4018,2023-02-23,36.27999877929688,36.4900016784668,36.02999877929688,36.16999816894531,435222.0,0.00415161103645878,-1.3589929183458378,-0.4074089772390272,40.44365112533714,46.65555824865906,0.8158341249318184,1.0255642858368788,-0.33303436379735984,-2.2468627034509083,19.183068268282888,0.46000289916991477,-0.12657976559288642,-0.9535015106201072,-1.9743221550215821,0.06731913378136767,-1.4639118328208411,-0.44309118841937334,1.9604021453857357,21.759140704059202,-23.54859112179462,0.5104103222007362,2,0.7700023651122976,0.7700023651122976,-0.7599983215332102,-1.829998016357429,2.420001983642571,3,0.005512700376758994,3.3703640910439536,36.13000106811523,-2.333321223240479,36.540000915527344,-1.0975632449129598,37.0,0.005512700376758994 4019,2023-02-24,35.81999969482422,36.63000106811523,35.810001373291016,36.43000030517578,403438.0,-0.012679137264336449,-1.6031849833484486,-5.545429324455183,33.8358259882761,45.23731714956487,1.2716000435590828,1.426379892876298,0.1634322507341679,-1.7307569758871892,18.1990340791632,0.8199996948242116,-0.19368758154707422,-1.329500579833983,-2.5203160482160953,-0.13868511145187057,-1.9249083140250391,-0.7340928456429268,2.37179323883057,0.48772318313344937,-39.82717827760086,0.5954077341910563,2,1.230001449584961,1.230001449584961,-0.1099996566772461,-1.3699989318847656,2.1800003051757812,4,-0.006700107923345633,-1.3589929183458378,36.27999877929688,3.3703640910439536,36.13000106811523,-2.333321223240479,36.540000915527344,-0.006700107923345633 4020,2023-02-27,36.54999923706055,36.54999923706055,36.02000045776367,36.08000183105469,400296.0,0.02037966355264409,1.2553264019089825,-0.7704867798984416,42.90170864128178,44.68817924936557,0.4738559537539828,0.6858647779238751,-0.5279576035065077,-2.399356332159215,18.02104077624659,0.7299995422363281,-0.2600347198831727,-0.5705009460449233,-1.7911908456793029,0.6501889535894563,-1.180845895862113,0.03984400377226649,1.5941578653869684,53.2372797628849,13.47117108365208,0.6103449498171887,2,0.5000019073486328,0.5000019073486328,-0.6699991226196289,-1.7599983215332102,1.1700019836425852,0,0.00027365626372777285,-1.6031849833484486,35.81999969482422,-1.3589929183458378,36.27999877929688,3.3703640910439536,36.13000106811523,0.00027365626372777285 4021,2023-02-28,36.36999893188477,36.61999893188477,36.18999862670898,36.349998474121094,795353.0,-0.004924769054256539,-1.5294124246877898,0.04255440031817886,45.379521853013216,43.89441820158116,0.6080632987370294,0.8271518779711258,-0.3193473119564132,-2.1513536636874235,17.607792801100555,0.43000030517579546,-0.2335532010296717,-0.6990011215209861,-1.9563989405667215,0.5583966975247492,-1.3277000310438538,-0.07030221199811848,1.7274750559796104,68.29241061044628,23.62798114685046,0.6286989095228682,2,0.680002212524407,0.680002212524407,-0.4699983596801829,-1.5049991607666158,0.29000091552733664,1,0.02502061793063004,1.2553264019089825,36.54999923706055,-1.6031849833484486,35.81999969482422,-1.3589929183458378,36.27999877929688,0.02502061793063004 4022,2023-03-01,36.66999816894531,37.0099983215332,36.290000915527344,36.599998474121094,508553.0,0.008248535767691134,-1.086964694434923,3.4999046347498535,44.36972473240991,42.83527616855932,0.18309178328844666,0.47511600647782615,-0.5818250549771236,-2.388260556894487,16.463688020450444,0.7199974060058594,-0.2539056893432132,-0.3505018234252901,-1.5898650895952784,0.8888614427446981,-0.9701834565102843,0.269179809659704,1.3817263666276034,71.66658189540074,26.650361973923665,0.6196816330849956,3,0.2200031280517578,0.3800029754638672,-0.7149972915649414,-1.7499980926513672,0.43000030517578125,2,0.04063271755842712,-1.5294124246877898,36.36999893188477,1.2553264019089825,36.54999923706055,-1.6031849833484486,35.81999969482422,0.04063271755842712 4023,2023-03-02,36.38999938964844,36.79999923706055,36.20000076293945,36.79999923706055,416528.0,-0.007635636576987848,1.9268229142437128,-5.85716621253406,47.22717542103327,41.93748848710597,0.24771888247028073,0.6722296886860732,-0.27129806927109,-2.041047604331929,15.219014648184185,0.5999984741210938,-0.2752558034628976,-0.5560005187988253,-1.7563412477947011,0.6443402101970506,-1.1561708832967597,0.04416984569910909,1.616890682678843,48.33329094770037,-0.8797184303647114,0.6001703644979368,3,0.44500160217285156,0.6600017547607422,-0.3299999237060547,-1.4050006866455078,0.75,3,0.05496015481025052,-1.086964694434923,36.66999816894531,-1.5294124246877898,36.36999893188477,1.2553264019089825,36.54999923706055,0.05496015481025052 4024,2023-03-03,37.95000076293945,38.22000122070313,37.349998474121094,37.5,920830.0,0.04286895849013872,-1.3199955241113261,-1.0975632449129598,54.96184717671436,42.871948366491324,-1.4227030623634604,-0.8900898017125769,-1.772343106681383,-3.530308279168807,14.006657997987004,1.8300018310546946,-0.33159564411496945,0.9765008926391587,-0.2909590746441211,2.2439608599224385,0.3427709089975224,1.610230876280795,-2.1399993896484375,87.72725617590575,37.95153437266067,0.6337299836416398,3,-0.9349994659423828,-0.8999996185302734,-1.7750015258789062,-2.9650020599365234,-0.7000007629394531,4,0.01976284545249385,1.9268229142437128,36.38999938964844,-1.086964694434923,36.66999816894531,-1.5294124246877898,36.36999893188477,0.01976284545249385 4025,2023-03-06,37.900001525878906,38.68000030517578,37.79999923706055,38.0,931890.0,-0.0013175029263602367,-4.8666141091500945,-0.22221845462637224,56.51493302416495,44.610963707598025,-1.3763509122540825,-0.8730377311115305,-1.6708124575873882,-3.408821562952383,13.530882476749431,0.8800010681152344,-0.4315028025554284,0.919001579284668,-0.36940731254890835,2.2074104711182443,0.27479713336788336,1.5632060252014526,-2.041800155639649,68.67476893521003,16.93287218875026,0.6442044459167882,3,-0.6550006866455078,-0.6550006866455078,-1.675002098083496,-2.910001754760742,-0.7800025939941335,0,0.002638482060556502,-1.3199955241113261,37.95000076293945,1.9268229142437128,36.38999938964844,-1.086964694434923,36.66999816894531,0.002638482060556502 4026,2023-03-07,37.83000183105469,38.29999923706055,37.650001525878906,37.790000915527344,466057.0,-0.001846957572717245,-3.0624895691772167,-0.4000152590218967,52.027043136405844,46.40682567762628,-1.23387638888358,-0.815719444255528,-1.5532232513909179,-3.280268441451497,12.95638313713376,0.6499977111816406,-0.5333310653356165,0.8305017471313505,-0.4969022820089748,2.157905776271676,0.16679973256118785,1.4942037617015131,-1.858928503417971,65.72586165259484,17.712102756548447,0.6637020145701622,3,-0.5850009918212891,-0.5850009918212891,-1.4175024032592773,-2.8400020599365234,-0.12000274658203125,1,-0.002907761169106182,-4.8666141091500945,37.900001525878906,-1.3199955241113261,37.95000076293945,1.9268229142437128,36.38999938964844,-0.002907761169106182 4027,2023-03-08,38.5099983215332,38.79999923706055,37.63999938964844,37.66999816894531,757927.0,0.017975058354882334,-1.5777839943372793,20.999523173755485,54.63257890371774,47.98337320855746,-1.7218363414208042,-1.4453828010860832,-2.1641745267042793,-3.9041884363922534,13.148511471526541,1.1599998474121094,-0.5089634625756077,1.4314983367919893,-0.056804259685449665,2.9198009332694284,0.6873470385532698,2.175649635030709,-2.4305679147949206,88.84611208760897,43.26704949532727,0.7441512982387206,3,-1.2049980163574219,-1.2049980163574219,-2.0724992752075195,-3.4399986267089844,-0.8400001525878906,2,-0.048039432738345544,-3.0624895691772167,37.83000183105469,-4.8666141091500945,37.900001525878906,-1.3199955241113261,37.95000076293945,-0.048039432738345544 4028,2023-03-09,39.72000122070313,40.06999969482422,38.29999923706055,38.599998474121094,2071791.0,0.03142048693607302,-1.0581386064832066,1.3333363608703042,63.9502908709056,51.329424862182954,-2.673730238996633,-2.6013103357345315,-3.3015764278883992,-5.042685533317147,13.750663342011638,1.7700004577636719,-0.3690512252139939,2.5225011825561623,0.6225073805535359,4.422494984558789,1.5725042815548491,3.4724980835574755,-3.477336684145513,87.13241481448264,42.85893661763926,0.9499969010013143,3,-1.6750011444091868,-1.780000686645515,-3.1425018310546946,-4.550001144409187,-1.4000015258789134,3,-0.06596179924628054,-1.5777839943372793,38.5099983215332,-3.0624895691772167,37.83000183105469,-4.8666141091500945,37.900001525878906,-0.06596179924628054 4029,2023-03-10,38.02000045776367,39.27000045776367,37.88000106811523,38.77000045776367,1210041.0,-0.0427996150728559,-1.699031139818056,-0.6696412149780954,56.1893276359739,52.8058269727043,-0.7027418502280156,-0.8404377325190922,-1.5262772511454585,-3.283212509796712,15.001744661705224,1.8400001525879048,-0.18424273750837727,0.7565004348754911,-1.1623407493072762,2.6753416190582584,-0.20292015721589252,1.7159210269668748,-1.4711491085447221,15.637902073750803,-28.51661743527032,0.9594205920913839,3,0.10999870300292969,-0.07999992370605469,-1.3774995803833008,-2.719999313354492,0.22999954223632812,4,-0.023145740597579012,-1.0581386064832066,39.72000122070313,-1.5777839943372793,38.5099983215332,-3.0624895691772167,37.83000183105469,-0.023145740597579012 4030,2023-03-13,36.68999862670898,38.20000076293945,36.459999084472656,38.20000076293945,854506.0,-0.03498163637667995,1.3046347243064083,2.0133361816406343,50.82325885807767,53.410686639933694,0.7255015637393001,0.4653815709296154,-0.1580905961335759,-1.9039023370296135,15.747666511186106,1.7400016784667969,-0.06922906351974234,-0.543001365661631,-2.4787175366571006,1.3927148053338385,-1.5108594511593694,0.4248567198361073,3.3800010681152415,6.371177378109151,-40.06123049773482,0.9678580854977364,3,1.4450016021728587,1.25000190734864,-0.047497749328606176,-1.0649986267089773,1.3700027465820384,0,0.015263052446215175,-1.699031139818056,38.02000045776367,-1.0581386064832066,39.72000122070313,-1.5777839943372793,38.5099983215332,0.015263052446215175 4031,2023-03-14,37.41999816894531,37.599998474121094,36.16999816894531,37.0,895477.0,0.019896417813025646,2.6666731875268987,-0.2781440892486307,56.839859920057194,54.79625721633895,0.17892339735904272,-0.2498631439216581,-0.8390234961417775,-2.5844785255519156,16.466393596122483,1.4300003051757812,0.16234541794560897,0.1694982528686495,-1.7663415879430673,2.1053380936803663,-0.7984216675372124,1.1374181732745114,2.577801513671872,32.05126951119075,-17.853085351828568,0.967919920405859,3,0.7000007629394531,0.5200023651123047,-0.7774972915649414,-1.7949981689453125,0.5800018310546875,1,-0.008017083157142113,1.3046347243064083,36.68999862670898,-1.699031139818056,38.02000045776367,-1.0581386064832066,39.72000122070313,-0.008017083157142113 4032,2023-03-15,35.40999984741211,37.27000045776367,35.209999084472656,37.16999816894531,1189016.0,-0.05371454890132232,1.1020391083742211,-4.190490463215259,46.147036513318476,54.676241782148416,2.2254219255847687,1.6742824189150198,1.2186514572882032,-0.5499748335770107,16.729786351242577,2.2099990844726562,0.2395032734980589,-1.7315000534057603,-3.8258569073141047,0.36285680050258406,-2.778678480359936,-0.6843216264515846,4.434687774658201,4.115241518971445,-47.31072523161433,1.0471784269541724,3,2.229999542236328,2.229999542236328,1.2325010299682617,0.21500015258789062,1.9099998474121094,2,0.06495338172752452,2.6666731875268987,37.41999816894531,1.3046347243064083,36.68999862670898,-1.699031139818056,38.02000045776367,0.06495338172752452 4033,2023-03-16,35.90999984741211,36.349998474121094,34.56999969482422,36.2400016784668,853596.0,0.014120305059434735,5.472776706571044,0.18750121918707857,50.39717638281116,54.1690561383814,1.8441005058289903,1.0700518310270013,0.7992338821010776,-1.0229519047339437,18.039723453212712,1.779998779296875,0.32613052421929467,-1.130500030517581,-3.2592955832871127,0.9982955222519507,-2.194897806902347,-0.06610225413281512,3.656606462402344,28.51063691636156,-28.145898482590855,1.064397776384764,3,1.4099998474121094,1.4099998474121094,0.7325010299682617,-0.2849998474121094,1.25,3,0.0490113708997979,1.1020391083742211,35.40999984741211,2.6666731875268987,37.41999816894531,1.3046347243064083,36.68999862670898,0.0490113708997979 4034,2023-03-17,35.54999923706055,36.2599983215332,35.189998626708984,35.86000061035156,1557040.0,-0.010025079695941796,-1.0776640778640711,0.939392888518981,45.43795582329598,52.93828089384041,2.042667370281471,1.3288519490959132,1.2140837712123798,-0.6334362719511404,18.816133811501956,1.0699996948242188,0.3937592472217517,-1.3830005645751982,-3.5873711187779875,0.8213699896275912,-2.4851858416765964,-0.2808152874737999,3.616878543554691,26.997224624651768,-28.848761423168316,1.1021852771013956,3,1.7700004577636719,1.7700004577636719,1.0925016403198242,0.07500076293945312,0.3899993896484375,4,0.0779184393026926,5.472776706571044,35.90999984741211,1.1020391083742211,35.40999984741211,2.6666731875268987,37.41999816894531,0.0779184393026926 4035,2023-03-20,36.040000915527344,36.20000076293945,34.790000915527344,35.349998474121094,663882.0,0.013783451166884175,1.7920730003097074,-2.2258044668676553,48.535944973586496,52.55038109797159,1.4092789344527503,0.8044884904165812,0.772216239297606,-1.0882192084343956,19.397873146491364,1.4099998474121094,0.4774993410719546,-0.844998931884767,-3.084750487092961,1.394752623323427,-1.9648747094888606,0.27487684571932647,2.759126618224613,48.514911317695166,-5.518882980769533,1.1198757776040955,3,1.279998779296875,1.279998779296875,0.5999994277954102,-0.41500091552734375,0.14999771118163352,0,0.061320727756155824,-1.0776640778640711,35.54999923706055,5.472776706571044,35.90999984741211,1.1020391083742211,35.40999984741211,0.061320727756155824 4036,2023-03-21,36.83000183105469,36.849998474121094,36.25,36.38999938964844,563802.0,0.02192011363648394,1.5000158947134183,0.6376824413976117,50.680287555460694,52.111237614831914,0.516864416182699,0.03934491752899305,0.054706412824295114,-1.8359743320905437,19.169804861449954,0.80999755859375,0.40389528631612137,-0.06949806213378906,-2.3035931399896725,2.1645970157220944,-1.1865456010617308,1.0475494767941527,1.6307954755830494,83.70375917116542,30.58262154942583,1.1170475389279413,3,0.48999786376953125,0.48999786376953125,-1.9073486328125e-06,-1.2050018310546875,0.23999786376953125,1,0.03339667339357022,1.7920730003097074,36.040000915527344,-1.0776640778640711,35.54999923706055,5.472776706571044,35.90999984741211,0.03339667339357022 4037,2023-03-22,36.84000015258789,37.02000045776367,36.650001525878906,36.849998474121094,385622.0,0.00027147219755963015,1.1142657845691055,-0.02272333194617839,51.95822757703677,50.77878613773537,0.2738645802251156,0.0898730722397687,0.10494765502507164,-1.8072316215583086,18.16194434627229,0.3699989318847656,0.31506059427399435,-0.09499969482421733,-2.2999852287363893,2.1099858390879547,-1.1974924617802998,1.0074930721318651,1.309533345104768,92.65305105620371,37.31827843169198,1.1024927669560856,3,0.07999992370605469,0.4799995422363281,-0.010000228881835938,-1.2150001525878906,0.5499992370605469,2,0.03148750929987787,1.5000158947134183,36.83000183105469,1.7920730003097074,36.040000915527344,-1.0776640778640711,35.54999923706055,0.03148750929987787 4038,2023-03-23,36.47999954223633,36.79999923706055,36.22000122070313,36.77000045776367,608686.0,-0.009772003497841242,2.3142888283378342,29.0049599389546,42.857137561159355,49.2974316849782,0.1407386680555831,0.4907884719075284,0.5206347284150397,-1.3903907673029323,17.37947818557689,0.6199989318847585,0.25095164942725035,-0.46500034332275675,-2.659266295914378,1.7292656092688645,-1.5621333196185674,0.6321326329730539,1.3831712512268552,75.78470733739208,23.53333966016787,1.0971329762958102,3,-0.09499931335449219,0.8400001525878906,0.2350006103515625,-0.7599983215332031,0.22999954223632812,3,0.023026320261197997,1.1142657845691055,36.84000015258789,1.5000158947134183,36.83000183105469,1.7920730003097074,36.040000915527344,0.023026320261197997 4039,2023-03-24,35.58000183105469,36.4900016784668,35.5099983215332,36.31999969482422,646244.0,-0.024670990199427756,-1.227267998335414,2.5517087158980294,39.587074407831594,48.048966746061964,0.7355779775999309,1.446022582144849,1.4612061491990147,-0.4385285519035875,16.532524413515848,0.9800033569335938,0.07889570527858325,-1.3529981613159165,-3.5756106069589606,0.8696142843271275,-2.464304384137442,-0.24169193849439097,2.019715274517381,35.42605729573832,-14.13864166862139,1.1113062228215231,3,0.5049972534179688,1.7399978637695312,1.284998893737793,0.3699989318847656,0.839996337890625,4,0.044406912171049306,2.3142888283378342,36.47999954223633,1.1142657845691055,36.84000015258789,1.5000158947134183,36.83000183105469,0.044406912171049306 4040,2023-03-27,36.560001373291016,37.06999969482422,35.970001220703125,35.970001220703125,500350.0,0.02754354951665494,-2.728807422493777,-0.7972998051405772,44.730288223348175,46.703458779760965,-0.29592005336408533,0.4920378310588944,0.5188526765964099,-1.3676236308091916,15.417876836927064,1.4899978637695312,-0.27712148077791454,-0.37349872589111044,-2.5957527871581973,1.8487553353759765,-1.4846257565246503,0.7376283047424295,0.7973383394212235,67.30782868111848,18.970010688790765,1.111127030633542,3,-0.6400012969970703,0.7599983215332031,0.3449993133544922,-0.6050014495849609,0.8999977111816406,0,-0.01695849899598134,-1.227267998335414,35.58000183105469,2.3142888283378342,36.47999954223633,1.1142657845691055,36.84000015258789,-0.01695849899598134 4041,2023-03-28,37.27999877929688,37.27999877929688,36.52999877929688,36.900001525878906,526800.0,0.019693582575515567,2.947396952235482,0.6440629748165511,44.91315332211541,46.56636064740506,-1.1598337072205425,-0.1647351874076648,-0.18014635889174002,-2.0246680968233832,14.297721527646914,0.75,-0.45218777931786747,0.30099868774414773,-1.9099113449202747,2.51190872040857,-0.804456328588067,1.4064537040763625,-2.7099990844726634,100.0,54.44042906788712,1.1054550163322112,3,-1.3549995422363352,0.040000915527336645,-0.25999832153321023,-1.2599983215332102,0.40000152587889914,1,-0.02923820247529696,-2.728807422493777,36.560001373291016,-1.227267998335414,35.58000183105469,2.3142888283378342,36.47999954223633,-0.02923820247529696 4042,2023-03-29,38.15999984741211,38.15999984741211,37.459999084472656,37.52999877929688,719783.0,0.023605179638684026,1.2222208766522757,1.6579095307887952,43.367340153295046,45.78526773301439,-1.7977801667678932,-0.9775026625407222,-1.0384842260936296,-2.8365986515527837,13.528614591065635,0.8800010681152273,-0.4596799365039672,1.1064996719360352,-1.160279079119256,3.3732784229913264,-0.026889703591606917,2.2398890474636772,-3.5358001708984403,100.0,57.233005397281644,1.1333893755276452,3,-1.6849994659423828,-0.8400001525878906,-1.0899991989135742,-2.1399993896484375,-1.3499984741210938,2,-0.028563945412641623,2.947396952235482,37.27999877929688,-2.728807422493777,36.560001373291016,-1.227267998335414,35.58000183105469,-0.028563945412641623 4043,2023-03-30,38.38999938964844,38.5,37.88999938964844,38.22000122070313,555861.0,0.00602724169696045,2.1282131538792597,0.26983790591639556,51.797857318419055,46.49192345469473,-1.8316099367444778,-1.1067271927133078,-1.2259703493796934,-3.0030457075290258,12.69655149782537,0.6100006103515625,-0.5898544393777598,1.2364992141723619,-1.082886135954027,3.5558845642987507,0.07680653910917101,2.3961918892355527,-3.624367706298834,96.32105188623278,48.05190449714712,1.1596926750631933,3,-1.7449989318847656,-1.0699996948242188,-1.3399982452392578,-2.3699989318847656,-1.8600006103515554,3,-0.02604845053135485,1.2222208766522757,38.15999984741211,2.947396952235482,37.27999877929688,-2.728807422493777,36.560001373291016,-0.02604845053135485 4044,2023-03-31,38.70000076293945,38.93999862670898,38.34000015258789,38.599998474121094,872075.0,0.008075055436823186,1.0689673316101629,0.5882550937977088,60.84143939649577,47.85920061279576,-1.8414408861980505,-1.4310291137606583,-1.512190868619271,-3.2740312746280438,13.16875213293088,0.5999984741210866,-0.422517286394843,1.509000587463376,-0.887575074535448,3.9055762494622,0.310712756463964,2.707288418462788,-3.710306980590829,91.91925678843333,36.76608672343369,1.1982878309994134,3,-1.4750022888183594,-1.3800010681152344,-1.6499996185302734,-2.6800003051757812,-3.5699996948242188,4,-0.05142123098799767,2.1282131538792597,38.38999938964844,1.2222208766522757,38.15999984741211,2.947396952235482,37.27999877929688,-0.05142123098799767 4045,2023-04-03,38.0,38.72999954223633,38.0,38.63999938964844,722521.0,-0.018087874654767466,-1.2812507450587702,-6.399847415601755,53.13853877244335,48.132339636904945,-0.9322077294748112,-0.762232661358091,-0.8021781726941981,-2.5232009258619286,13.021222382560204,0.7299995422363281,-0.35360848847661686,0.8039999008178711,-1.5992119241306852,3.2072117257664274,-0.3976060116564071,2.0056058132921493,-2.694281830102547,60.99590513591251,2.7998571770952196,1.201605912474277,4,-0.7750015258789062,-0.6800003051757812,-0.9499988555908203,-1.9799995422363281,-2.6399993896484375,0,-0.04157899555407074,1.0689673316101629,38.70000076293945,2.1282131538792597,38.38999938964844,1.2222208766522757,38.15999984741211,-0.04157899555407074 4046,2023-04-04,37.72000122070313,38.709999084472656,37.72000122070313,38.400001525878906,628848.0,-0.007368388928864933,-1.9117571160902014,1.0625014901175294,65.37950658835452,49.62359286038468,-0.5729364304067772,-0.5174260971763189,-0.5303665085902551,-2.1810303514737015,12.980288058438259,0.9899978637695241,-0.18237841990385562,0.5295011520385842,-1.8680981991367887,2.927100503213957,-0.6692985235491022,1.7283008276262706,-2.1235406142607545,17.56771734115575,-45.508285688558516,1.1987996755876853,4,-0.49500274658203836,-0.40000152587891336,-0.6700000762939524,-1.7000007629394602,-1.9200019836425852,1,-0.006892951426729299,-1.2812507450587702,38.0,1.0689673316101629,38.70000076293945,2.1282131538792597,38.38999938964844,-0.006892951426729299 4047,2023-04-05,36.65999984741211,37.20000076293945,36.2400016784668,37.02000045776367,943991.0,-0.028101838255223277,1.666659602424448,0.5294124246878176,54.646840324424176,50.93355983408078,0.5127700037374368,0.4183191581372512,0.520567311631126,-1.072533078070741,12.779506524842201,1.4799995422363352,-0.10111507510613649,-0.43800029754638814,-2.762900870827643,1.8869002757348667,-1.6004505841870156,0.7244499890942393,-0.7960561993484063,15.555505320802315,-49.74914667548778,1.1624502866406288,4,0.5649986267089844,0.6599998474121094,0.3900012969970703,-0.6399993896484375,-1.5,2,0.027823253191739283,-1.9117571160902014,37.72000122070313,-1.2812507450587702,38.0,1.0689673316101629,38.70000076293945,0.027823253191739283 4048,2023-04-06,37.099998474121094,37.099998474121094,36.45000076293945,36.849998474121094,554801.0,0.012002144804701853,4.199981689453125,-0.6944432670707413,59.50920044390919,53.14712939364495,0.1899413732320312,-0.24035049245082973,0.07513745467699096,-1.4528416751141435,11.422831555898618,0.6499977111816406,-0.09289005305416964,0.13299846649169922,-1.8381842584526495,2.104181191436048,-0.8525928959804787,1.1185898289638772,-0.989970427765769,31.851769173820493,-36.7164426135332,0.9855913624721757,4,0.35500144958496094,0.220001220703125,-0.12999725341796875,-1.0799980163574219,-1.8400001525878906,3,-0.007816633767043557,1.666659602424448,36.65999984741211,-1.9117571160902014,37.72000122070313,-1.2812507450587702,38.0,-0.007816633767043557 4049,2023-04-11,37.13999938964844,37.40999984741211,36.849998474121094,37.400001525878906,682117.0,0.0010781918375346589,3.000027247956403,-1.040008544921875,57.142850065493924,54.52630293166115,0.44085819590733877,-0.36855520501980266,0.02425530719956015,-1.4303978709314151,10.463361253892508,0.5600013732910156,-0.10022341186558492,0.21699943542480327,-1.6935703382851628,2.1275692091347693,-0.7382854514301798,1.1722843222797863,-0.8999977111816406,36.144517402081696,-33.51612801373097,0.9552848868549845,4,0.4500007629394531,0.18000030517578125,-0.19749832153320312,-1.1199989318847656,-1.8400001525878906,1,-0.016424357037592596,4.199981689453125,37.099998474121094,1.666659602424448,36.65999984741211,-1.9117571160902014,37.72000122070313,-0.016424357037592596 4050,2023-04-12,37.25,37.77000045776367,37.08000183105469,37.290000915527344,465075.0,0.002961782772194166,-2.6315979681570862,0.15384841104492503,52.991441380247245,55.4238904936758,0.4906209196940168,-0.4579290714200397,-0.08364466945744198,-1.4821089952642694,10.967602654402963,0.6899986267089844,0.047459165710556306,0.29899997711181925,-1.6136049932679697,2.211604947491608,-0.6573025080780752,1.2553024623017137,-0.7999992370605469,40.89066324836485,-25.87854401276821,0.9563024851898946,4,0.3400001525878906,0.06999969482421875,-0.217498779296875,-1.2299995422363281,-1.8499984741210938,2,-0.05691272300361783,3.000027247956403,37.13999938964844,4.199981689453125,37.099998474121094,1.666659602424448,36.65999984741211,-0.05691272300361783 4051,2023-04-13,37.11999893188477,37.61999893188477,36.959999084472656,37.459999084472656,534633.0,-0.0034899615601403644,-1.0000000000000215,8.499809269502016,51.96077593299815,56.37871669142059,0.6655264399782155,-0.37055406649499645,0.038285465644918304,-1.293024634683782,11.729407382879032,0.6599998474121165,0.3293678728344034,0.18399887084961364,-1.717793957180774,2.0857916988800014,-0.7668975431655838,1.134895284864811,-0.4707983398437605,57.51620624314398,-5.7318879519603385,0.9508964140151952,4,0.4700012207031179,0.20000076293944602,0.1250019073486257,-0.9049987792968821,-2.0099983215332173,3,-0.04741374925044606,-2.6315979681570862,37.25,3.000027247956403,37.13999938964844,4.199981689453125,37.099998474121094,-0.04741374925044606 4052,2023-04-14,37.709999084472656,37.86000061035156,37.0099983215332,37.29999923706055,516176.0,0.01589440111974505,1.394362867566072,-1.2058813629683072,58.34463853797179,57.10613682692645,0.005566172221563193,-0.8215294046057267,-0.5608332039860073,-1.8272557212412366,11.583289524419675,0.8500022888183594,0.5061121118085552,0.6589990615844741,-1.12901800093465,2.447016124103598,-0.2350094696750844,1.5530075928440326,-0.8775346496582088,89.36159275802642,26.555066474119414,0.8940085312595618,4,-0.11999893188476562,-0.3899993896484375,-0.4649982452392578,-1.4949989318847656,-2.790000915527351,4,-0.05064969222443083,-1.0000000000000215,37.11999893188477,-2.6315979681570862,37.25,3.000027247956403,37.13999938964844,-0.05064969222443083 4053,2023-04-17,37.66999816894531,38.290000915527344,37.66999816894531,37.88999938964844,634014.0,-0.001060750901577534,-4.636357331113885,-0.5365885428781436,66.05219394828659,57.68510955490322,-0.07521534113902817,-0.677657059241767,-0.5383407788772843,-1.7431275260245584,10.81697760408889,0.6200027465820312,0.6368716835537498,0.5309982299804688,-1.192655870447382,2.2546523304083195,-0.3308288202334566,1.392825280194394,-0.7099990844726562,56.94432670707413,-8.940411993827787,0.8618270502139268,4,-0.18499755859375,-0.34999847412109375,-0.36499786376953125,-1.394998550415039,-2.589996337890618,0,-0.06663123025056095,1.394362867566072,37.709999084472656,-1.0000000000000215,37.11999893188477,-2.6315979681570862,37.25,-0.06663123025056095 4054,2023-04-18,38.31999969482422,38.5,37.70000076293945,38.41999816894531,1161524.0,0.01725515151245105,5.153789723876875,0.4545359966708281,64.2394591281386,58.91854514998047,-0.8770162849407654,-1.1694554114725406,-1.183184520428128,-2.3428580154001395,10.081005038661983,0.8300018310546875,0.7431732377184943,1.0424997329711942,-0.5860846371920587,2.671084103134447,0.22820754788956776,1.8567919180528207,-1.3100013732910156,88.31167544376792,21.673078349933178,0.8142921850816252,4,-0.8449993133544922,-1.3999996185302734,-0.3274993896484375,-1.4099998474121094,-3.229999542236328,1,-0.07985389868633852,-4.636357331113885,37.66999816894531,1.394362867566072,37.709999084472656,-1.0000000000000215,37.11999893188477,-0.07985389868633852 4055,2023-04-19,38.25,38.900001525878906,38.25,38.900001525878906,696803.0,-0.0018267143888749393,1.0,6.500114442664225,58.77034445365731,58.18419380168077,-0.8580587835414875,-0.9754086712884558,-1.1200173246993472,-2.222962962362203,9.127705084812565,0.6500015258789062,0.7100352059148349,0.8620000839233413,-0.7120333623798629,2.4360335302265455,0.07498336077173917,1.6490168070749434,-1.0856016540527378,66.49480887210949,3.9078210583431456,0.7870167231516007,4,-0.6799983978271484,-1.4950008392333984,-0.21500015258789062,-1.3400001525878906,-2.9099998474121094,2,-0.07712420295266542,5.153789723876875,38.31999969482422,-4.636357331113885,37.66999816894531,1.394362867566072,37.709999084472656,-0.07712420295266542 4056,2023-04-20,38.060001373291016,38.54999923706055,37.900001525878906,38.18999862670898,643427.0,-0.0049672843584047666,-1.8888983079583601,0.19999530499899137,48.966958758742656,57.55309584993838,-0.6870051407965434,-0.7257462093738951,-0.9298508424250471,-1.9839866129372865,8.710763444583646,0.6499977111816406,0.5384205359466492,0.6105014801025419,-0.9678447750045507,2.1888477352096345,-0.1786716474510044,1.3996746076560882,-0.7535550048828128,55.555622834052876,-2.2039065843094434,0.7891731275535456,4,-0.38500022888183594,-1.305002212524414,-0.022500991821289062,-1.1500015258789062,-2.8900032043457102,3,-0.0698896413934128,1.0,38.25,5.153789723876875,38.31999969482422,-4.636357331113885,37.66999816894531,-0.0698896413934128 4057,2023-04-21,38.0,38.27000045776367,37.36000061035156,37.41999816894531,802825.0,-0.0015764942492388911,-1.6000108991825612,-4.461646810259062,45.82442285417418,56.03256500663449,-0.4659332640108289,-0.6054251665884465,-0.8532893151209464,-1.8751785407580996,8.451414412642524,0.9099998474121094,0.4975295561841193,0.4925001144409151,-1.0767686211444953,2.0617688500263256,-0.2921342533517901,1.2771344822336204,0.9399986267089773,41.55837721883964,-10.855621844926148,0.7846343677927043,4,-0.125,-1.2450008392333984,0.029999732971191406,-1.0900001525878906,-1.8300018310546875,4,-0.07605261551706433,-1.8888983079583601,38.060001373291016,1.0,38.25,5.153789723876875,38.31999969482422,-0.07605261551706433 4058,2023-04-24,37.31999969482422,37.54999923706055,37.22999954223633,37.349998474121094,442354.0,-0.017894744873046875,-2.0476294277929155,-0.05172186998500434,36.30952606215374,53.71775122848558,0.2777661416868824,0.14833785569986446,-0.17750662711875975,-1.1447207273303803,7.856140421769345,0.7700004577636719,0.3481604151836848,-0.2295001983642564,-1.7262679498866333,1.2672675531581206,-0.9778840741254484,0.5188836773969356,1.5883989715576092,5.389224292511552,-40.29150750661265,0.7483838757611903,4,0.6100006103515625,-0.5650005340576172,0.31999969482421875,-0.4099998474121094,-2.6500015258789134,0,-0.0643087230842545,-1.6000108991825612,38.0,-1.8888983079583601,38.060001373291016,1.0,38.25,-0.0643087230842545 4059,2023-04-25,37.15999984741211,37.72000122070313,36.93999862670898,37.72000122070313,686848.0,-0.004287241391223828,1.7857167185509437,18.667472024415293,40.66667288320506,52.348332506592,0.4927157322370306,0.45616413705139536,-0.0030383173889276804,-0.9361185542055352,6.769863768264603,0.7800025939941548,0.36969592427669085,-0.46849994659423544,-1.6640582233057515,0.7270583301172806,-1.066279084949997,0.12927919176152614,1.6812628540038972,11.22453547371301,-31.17560644882081,0.5977791383557597,4,0.7600002288818359,-0.2950000762939453,0.15999984741210938,-0.25,-1.3699989318847656,1,-0.05597411261836349,-2.0476294277929155,37.31999969482422,-1.6000108991825612,38.0,-1.8888983079583601,38.060001373291016,-0.05597411261836349 4060,2023-04-26,35.939998626708984,37.060001373291016,35.720001220703125,36.95000076293945,1089088.0,-0.03283103406116106,1.17885609016307,1.8035708203622363,33.63970085515028,50.31265749794224,1.684493955427378,1.7152779096604007,1.1982104497390225,0.32285042870884695,6.626805107108852,1.4399986267089844,0.2801026655738781,-1.6575010299682589,-2.993605754308362,-0.3213963056281557,-2.3255533921383105,-0.9894486677982073,2.7871882302246007,7.773765378430365,-36.20737431409739,0.668052362170051,4,1.3700027465820312,0.9250011444091797,1.3800010681152344,0.970001220703125,0.5600013732910156,2,-0.02365048710629092,1.7857167185509437,37.15999984741211,-2.0476294277929155,37.31999969482422,-1.6000108991825612,38.0,-0.02365048710629092 4061,2023-04-27,36.18999862670898,36.52999877929688,35.599998474121094,35.7599983215332,734314.0,0.006956038106640472,-1.4800008138021024,-0.42574197593345875,44.92439821772249,48.821519684581205,1.4401470574193311,1.4539770232286813,0.9393910901317355,0.11318854217190477,6.729903208932845,0.9300003051757884,0.2176718665778239,-1.3530010223388729,-2.8255879004129767,0.11958585573523095,-2.0892944613759212,-0.6167075833018245,2.2966133793261676,22.097367575097067,-24.426894981559208,0.736293439037051,4,1.0600013732910227,1.0349998474121165,1.1300010681152415,0.7200012207031321,-0.5699996948242045,3,-0.02348710987498548,1.17885609016307,35.939998626708984,1.7857167185509437,37.15999984741211,-2.0476294277929155,37.31999969482422,-0.02348710987498548 4062,2023-04-28,37.06999969482422,37.06999969482422,35.95000076293945,36.4900016784668,838416.0,0.024316139859308583,2.862078490953217,1.3488316388992612,49.704154477710766,47.00507085451723,0.5138519608102001,0.5145080035334857,0.043850781886789036,-0.7231831197799252,7.4827497915678665,1.1199989318847656,0.20895179495441596,-0.4184999465942383,-1.8755385607047543,1.0385386675162778,-1.1470192536494963,0.31001936046101974,1.1279509580195182,69.33959038841462,20.093546716865802,0.7285193070552569,4,0.18000030517578125,0.154998779296875,0.25,0.2199993133544922,-1.5499992370605469,4,-0.05125442518264156,-1.4800008138021024,36.18999862670898,1.17885609016307,35.939998626708984,1.7857167185509437,37.15999984741211,-0.05125442518264156 4063,2023-05-02,37.38999938964844,37.75,36.849998474121094,37.459999084472656,1182664.0,0.008632309076304079,1.7692289634611547,-0.12068954177436646,52.33644593261044,45.68251383279188,0.1675804555444742,0.12200481358522808,-0.2992510122172476,-1.0066703116603861,7.772098335744198,0.9000015258789062,0.22822137915771634,-0.04850025177002237,-1.4425528625595518,1.345552359019507,-0.7455265571647871,0.6485260536247424,0.548156045323033,83.25579744859034,31.01605046312605,0.6970263053947658,5,-0.1399993896484375,-0.16500091552734375,-0.26999950408935547,-0.10000038146972656,-1.7999992370605469,1,-0.032629078379736165,2.862078490953217,37.06999969482422,-1.4800008138021024,36.18999862670898,1.17885609016307,35.939998626708984,-0.032629078379736165 4064,2023-05-03,36.709999084472656,37.47999954223633,36.47999954223633,37.310001373291016,636882.0,-0.01818668938957091,1.1276626828723901,8.57149863760218,45.43918592378087,44.20127399613894,0.6651307235769863,0.6801465506219486,0.35668392257520054,-0.29837147774873074,7.80828901936493,1.0,0.12618570192194056,-0.6290004730224581,-1.9245304711061522,0.666529525061236,-1.2767654720643051,0.01876452601938894,1.0400009155273438,51.62789872429517,-1.9628537630365983,0.6477649990418474,5,0.36499977111816406,0.5149993896484375,0.1425008773803711,0.6100006103515625,-0.9599990844726562,2,-0.05557071551086512,1.7692289634611547,37.38999938964844,2.862078490953217,37.06999969482422,-1.4800008138021024,36.18999862670898,-0.05557071551086512 4065,2023-05-04,36.41999816894531,36.88999938964844,36.11000061035156,36.66999816894531,483783.0,-0.007899779971664578,1.2608580274214949,0.4166650772155359,44.24342012388965,43.676436370044165,0.7467787398352144,0.891411642714985,0.6413200253033438,0.006234205765586864,8.2926396116523,0.779998779296875,-0.041947813898048025,-0.8400012969970732,-2.158310586124479,0.4783079921303326,-1.4991559415607796,-0.18084665243336673,1.3300018310546875,38.13949362147584,-14.336951500332567,0.6591546445637034,5,0.5150012969970703,0.8500003814697266,0.282501220703125,0.9000015258789062,-0.7199974060058594,3,-0.01729811326446351,1.1276626828723901,36.709999084472656,1.7692289634611547,37.38999938964844,2.862078490953217,37.06999969482422,-0.01729811326446351 4066,2023-05-05,37.459999084472656,37.61000061035156,36.349998474121094,36.77999877929688,670774.0,0.028555765178871706,1.571424122817261,-2.7200012207030966,48.08575991849525,43.92769604385761,-0.43279612098481834,-0.1782032902035411,-0.37724199814820025,-1.0088146848299075,8.812284441800326,1.2600021362304688,-0.225507859930147,0.21299972534179545,-1.091262941215767,1.517262391899358,-0.4391316079369858,0.8651310586205767,-1.8600006103515625,83.88883119745518,34.58775970919612,0.6521313332787801,5,-0.7849998474121094,-0.1900005340576172,-0.8399991989135742,-0.1399993896484375,-0.6399993896484375,4,-0.025627312011082815,1.2608580274214949,36.41999816894531,1.1276626828723901,36.709999084472656,1.7692289634611547,37.38999938964844,-0.025627312011082815 4067,2023-05-08,37.68000030517578,37.9900016784668,37.38000106811523,37.59000015258789,473018.0,0.0058729638569137155,-1.3921671291690276,0.1323531061719544,50.07453149197152,45.45714109161514,-0.7855744091184675,-0.33504867434294994,-0.5595883271259794,-1.2077600993520718,8.10162220240429,0.6100006103515696,-0.36226834685171383,0.3820009231567383,-0.9052754007442303,1.6692772470577069,-0.261637238793746,1.0256390851072226,-2.039801788330081,83.51057461888558,33.72322587271408,0.643638161950486,5,-0.8850002288818359,-0.4100017547607422,-1.0575008392333984,-0.3600006103515625,-0.11999893188476562,0,-0.05467094895453184,1.571424122817261,37.459999084472656,1.2608580274214949,36.41999816894531,1.1276626828723901,36.709999084472656,-0.05467094895453184 4068,2023-05-09,36.810001373291016,37.61000061035156,36.54999923706055,37.5099983215332,951055.0,-0.023089143440512716,1.355554613656593,-7.777730682829653,39.10535769233522,45.283661625962935,0.004999112914575221,0.5397855347705445,0.33389678080317253,-0.3218698893038976,7.608016431179279,1.1300010681152344,-0.45070856488283084,-0.4734981536865206,-1.7766008775874553,0.8296045702144141,-1.125049515636988,0.17805320826394677,-1.075810729980475,37.23406198067897,-7.362956624600301,0.651551361950466,5,-0.015001296997070312,0.45999717712402344,0.08749866485595703,0.5099983215332031,0.6399993896484375,1,-0.03504484834014043,-1.3921671291690276,37.68000030517578,1.571424122817261,37.459999084472656,1.2608580274214949,36.41999816894531,-0.03504484834014043 4069,2023-05-10,36.52999877929688,37.13999938964844,36.4900016784668,36.7599983215332,828689.0,-0.007606698819557778,-3.193618251848935,0.3285722070844585,37.95518536525427,45.76315990486338,0.20812459031468933,0.8134513180859386,0.6494455444993932,-0.01419018540971706,7.422269006512888,0.6499977111816406,-0.5346823899999151,-0.7230007171630817,-2.0681229317663394,0.6221214974401761,-1.395561824464707,-0.05043960986145635,-0.7055756945800908,22.34031544281952,-18.681801185777527,0.6725611073016283,5,0.2650012969970632,0.739999771118157,0.4525012969970632,0.7900009155273366,0.4700012207031179,2,-0.025732238108962857,1.355554613656593,36.810001373291016,-1.3921671291690276,37.68000030517578,1.571424122817261,37.459999084472656,-0.025732238108962857 4070,2023-05-11,35.130001068115234,37.4900016784668,35.130001068115234,36.95000076293945,1706037.0,-0.038324603284002445,-1.5934076989826076,7.913057900585719,32.4551008175781,44.377682415958446,1.6552033956590861,2.157074926351605,2.0459205470342994,1.4021119085551703,7.948375554221982,2.3600006103515625,-0.5500427839144635,-2.016998481750491,-3.663482708935753,-0.37051425456522935,-2.8402405953431185,-1.1937563681578638,2.8600006103515625,0.0,-37.565086541765695,0.8232421135926296,5,1.4300003051757812,1.885000228881836,2.142498016357422,2.1899986267089844,1.999999999999993,3,0.01764870233515281,-3.193618251848935,36.52999877929688,1.355554613656593,36.810001373291016,-1.3921671291690276,37.68000030517578,0.01764870233515281 4071,2023-05-12,35.36000061035156,35.7400016784668,34.59999847412109,35.70000076293945,963395.0,0.0065470975019434885,4.428561048491873,0.18681330197735493,34.50705360452892,42.689115652271575,1.4472846501399275,1.8851107319336293,1.8208011159417765,1.1856086339797116,8.518402956661298,1.1400032043457102,-0.589367880647174,-1.6989990234375014,-3.529419190682418,0.13142114380741532,-2.6142091070599562,-0.7837889398150466,2.572801055908201,22.41892088055299,-14.036234935672518,0.9152100836224569,5,0.9349994659423828,1.3899993896484375,1.9124984741210938,1.9599990844726562,1.3600006103515696,4,0.009615388764681043,-1.5934076989826076,35.130001068115234,-3.193618251848935,36.52999877929688,1.355554613656593,36.810001373291016,0.009615388764681043 4072,2023-05-15,35.79999923706055,35.900001525878906,35.36000061035156,35.720001220703125,903506.0,0.012443399861825188,2.85711366330159,-0.23528817780969158,40.82125614993045,41.409650120862686,0.9031692235650723,1.3646491870241846,1.3812246884472756,0.7641968980182909,9.305745376505323,0.5400009155273438,-0.4687090160709033,-1.1635004043579116,-3.0493734920919024,0.7223726833760793,-2.1064369482249106,-0.2205638604909126,1.9994903015136671,39.867106687248416,-0.49629568697019977,0.9429365438669963,5,0.49500083923339844,0.9500007629394531,1.4724998474121094,1.5200004577636719,0.2700004577636719,0,0.028491633505616232,4.428561048491873,35.36000061035156,-1.5934076989826076,35.130001068115234,-3.193618251848935,36.52999877929688,0.028491633505616232 4073,2023-05-16,35.15999984741211,36.02999877929688,35.15999984741211,35.59000015258789,1030752.0,-0.017877078304121996,-3.046503788080443,-5.375137094082304,38.584477669656,40.64801587040437,1.3338454409792604,1.9046148518427515,2.023244711874291,1.4170149198956636,10.490355494422879,0.8699989318847727,-0.45933476065191314,-1.677999877929686,-3.6953939212343485,0.33939416537497635,-2.6866968995820173,-0.6693028562773549,2.511510048583979,19.377188663630072,-23.65290604606316,1.0086970216523308,5,1.135000228881836,1.5900001525878906,2.112499237060547,2.1599998474121094,1.0099983215332031,1,0.06825942935991103,2.85711366330159,35.79999923706055,4.428561048491873,35.36000061035156,-1.5934076989826076,35.130001068115234,0.06825942935991103 4074,2023-05-17,35.2599983215332,35.470001220703125,35.040000915527344,35.040000915527344,754403.0,0.0028440976835912846,-2.909139775623797,-0.5116215113287557,45.549735867144676,40.79316206409938,1.1248210404257648,1.6481141797589345,1.8761793224425602,1.3353368339730736,11.562337773899722,0.43000030517578125,-0.5456075600942754,-1.4250013351440458,-3.4332741227044536,0.583271452416362,-2.4291377289242533,-0.42086494136383834,2.2886511175878823,22.837339640996657,-23.63407659992207,1.0041363937802052,5,1.0350017547607422,1.4900016784667969,2.1275014877319336,2.0600013732910156,0.7300033569335938,2,0.062110111901758636,-3.046503788080443,35.15999984741211,2.85711366330159,35.79999923706055,4.428561048491873,35.36000061035156,0.062110111901758636 4075,2023-05-18,35.29999923706055,35.849998474121094,35.29999923706055,35.400001525878906,635074.0,0.001134455967994663,-9.99973297730307,-0.45456121794316035,44.010771513505524,40.340385574656075,1.0160939145752224,1.4501234907513307,1.7902177593631734,1.310083115035404,12.152145311943707,0.5900001525878906,-0.684595709466393,-1.2375003814697294,-3.1944788748370456,0.7194781118975868,-2.2159896281533875,-0.2590111347860713,2.1307041634605355,48.95109185682352,-0.5785485773145567,0.9784892466836569,5,0.9950008392333984,1.4500007629394531,2.155000686645508,2.020000457763672,-0.21999740600585227,3,0.048158662880498415,-2.909139775623797,35.2599983215332,-3.046503788080443,35.15999984741211,2.85711366330159,35.79999923706055,0.048158662880498415 4076,2023-05-19,35.400001525878906,35.95000076293945,35.349998474121094,35.400001525878906,645235.0,0.0028329260900767927,-10.999313396399145,-0.0,37.443625671013706,38.93695159454965,0.6628576958419998,1.2022636329178624,1.646725893975301,1.2234835013014447,13.108924638480325,0.6500015258789062,-0.7322183346227789,-1.0044981002807631,-2.8859025739741995,0.8769063734126732,-1.9452003371274813,-0.06379586343404497,1.9174736775861732,36.363776481377045,-10.219683318453292,0.9407022368467169,5,0.7049980163574219,1.3499984741210938,2.0549983978271484,1.9199981689453125,-0.470001220703125,4,0.04887004145950713,-9.99973297730307,35.29999923706055,-2.909139775623797,35.2599983215332,-3.046503788080443,35.15999984741211,0.04887004145950713 4077,2023-05-22,35.110000610351555,35.41999816894531,34.700000762939446,35.279998779296875,862171.0,-0.008192115904722463,2.2000101725950607,-100.0,32.7794725578168,38.23407546849205,0.614597933918887,1.332995178364179,1.867049062891219,1.5315640565074418,14.29042979653139,0.7199974060058665,-0.7612461029625024,-1.1499990463256893,-2.957934461168591,0.6579363685172126,-2.05396675374714,-0.24603133890423834,2.0987755239397643,30.827102173806715,-10.658298880457046,0.9039677074214526,5,0.9349994659423899,1.6399993896484446,2.3449993133544993,2.2099990844726634,0.8899993896484446,0,0.04585589810206092,-10.999313396399145,35.400001525878906,-9.99973297730307,35.29999923706055,-2.909139775623797,35.2599983215332,0.04585589810206092 4078,2023-05-23,34.919998168945305,35.11999893188477,34.84999847412109,35.009998321533196,742071.0,-0.005411633098924895,-1.3478347403514082,0.529418364599206,35.39967789792297,37.95013019434412,0.5680455068033794,1.4060662589657014,1.9447213305291697,1.7328169418551411,15.407845493279481,0.2700004577636861,-0.9124967205982628,-1.2200014114379982,-3.050158048116451,0.6101552252404545,-2.1350797297772246,-0.30492309309877186,2.1844268589392044,17.59979248046865,-21.668958640184684,0.9150783183392271,5,1.12500190734864,1.8300018310546946,2.5350017547607493,2.4000015258789134,2.2000007629394673,1,0.032932462376290106,2.2000101725950607,35.110000610351555,-10.999313396399145,35.400001525878906,-9.99973297730307,35.29999923706055,0.032932462376290106 4079,2023-05-24,35.080001831054695,35.529998779296875,34.75,35.189998626708984,1378286.0,0.004582006600781563,-1.0259696508810954,1.2221845462636434,38.83337805000563,38.658827664613845,0.20196873764161438,1.1407304037016885,1.7267352368029378,1.5954870249391533,16.120702002276538,0.779998779296875,-1.1131829690800288,-0.9559978485107337,-2.7784815985869784,0.8664859015655111,-1.867239723548856,-0.04475597347261129,1.9242461346792794,30.400085449219716,-8.639253002934034,0.9112418750381212,5,0.23499679565428977,1.6699981689453054,2.322498321533196,2.239997863769524,1.9399986267089773,2,0.031071729788956226,-1.3478347403514082,34.919998168945305,2.2000101725950607,35.110000610351555,-10.999313396399145,35.400001525878906,0.031071729788956226 4080,2023-05-25,35.09000015258789,35.34000015258789,34.799999237060554,35.139999389648445,715467.0,0.00028501485209009303,1.3999999999999684,0.45455176001396597,26.156976552300122,37.731041325477314,0.20752281709093978,1.121275654650134,1.700551686979452,1.5969544101194586,15.823222220061822,0.5400009155273366,-1.1720018171550777,-0.9034996032714844,-2.774409732156336,0.9674105256133672,-1.8389546677139066,0.03195546117093784,1.818077833481567,31.19995117187539,-2.0767434313539823,0.9354550644424247,5,0.27499961853027344,1.6599998474121094,2.1075000762939453,2.229999542236328,3.1899986267089915,3,0.02564837623155536,-1.0259696508810954,35.080001831054695,-1.3478347403514082,34.919998168945305,2.2000101725950607,35.110000610351555,0.02564837623155536 4081,2023-05-26,35.34000015258789,35.47999954223633,34.84000015258789,35.150001525878906,676183.0,0.007124536874120402,1.723416688986827,-3.800030518043253,26.600016326891904,36.15090356736192,-0.05097295365958132,0.8477978793902494,1.4134041085407318,1.3607886020101887,15.353798716753369,0.6399993896484375,-1.2016738898377355,-0.6109996795654311,-2.5016287828373436,1.2796294237064814,-1.5563142312013838,0.3343148720705216,1.4757546530036336,77.10854448269384,48.11296192400678,0.9453145516359559,5,0.024999618530273438,1.2349987030029297,1.822500228881836,1.9799995422363281,2.6800003051757812,4,-0.00735705490692129,1.3999999999999684,35.09000015258789,-1.0259696508810954,35.080001831054695,-1.3478347403514082,34.919998168945305,-0.00735705490692129 4082,2023-05-29,35.169998168945305,35.70000076293945,34.84000015258789,35.45000076293945,503414.0,-0.0048104692390652515,1.2051224367031343,-1.4737085148674256,30.93022574987515,35.30043113183072,0.022646958960081065,0.91507447060998,1.608315340544813,1.5541553427839219,15.391397278940694,0.8600006103515625,-1.0571026541058686,-0.6860015869140668,-2.530257251603942,1.1582540777758084,-1.6081294192590008,0.23612624543086724,1.5571263833873985,44.2102980681578,15.585274964226123,0.922127832344936,5,0.15500259399414773,1.2650012969970774,2.0450019836425852,2.1500015258789134,2.910003662109382,0,-0.006823937340475594,1.723416688986827,35.34000015258789,1.3999999999999684,35.09000015258789,-1.0259696508810954,35.080001831054695,-0.006823937340475594 4083,2023-05-30,36.16999816894531,36.75,35.11999893188477,35.400001525878906,1189085.0,0.028433325335882387,-1.4511260511914614,-2.749962534570304,46.41433960199514,35.39649821348077,-0.9152684696992139,-0.1907933701644282,0.6292392904669768,0.5965056671527122,15.775830244881439,1.6300010681152273,-0.91672006137469,0.37499847412109233,-1.3311572553385602,2.081154203580745,-0.47807939060873395,1.2280763388509186,-1.5699996948242259,70.99990844726562,39.86228881345157,0.8530778647298247,5,-0.44499778747558594,0.1250019073486328,1.1450014114379883,1.1500015258789062,1.5500030517578196,1,-0.004699977261576671,1.2051224367031343,35.169998168945305,1.723416688986827,35.34000015258789,1.3999999999999684,35.09000015258789,-0.004699977261576671 4084,2023-05-31,34.669998168945305,35.86999893188477,34.509998321533196,35.59000015258789,3881187.0,-0.04147083428076781,-1.193546402345418,-1.1948129799356049,45.50778994456026,35.562833594709076,0.5500861669705017,1.2106071766437694,2.1447701871280387,2.1190671469839018,16.021600464653186,1.6599998474121165,-0.9135933845236366,-1.0230014801025433,-2.7426966419479157,0.6966936817428291,-1.882849061025226,-0.16315389917986067,2.0800018310546946,7.142844978653015,-26.779571123726832,0.859847580922685,5,0.9600009918212962,1.5800018310546946,2.672501564025886,2.6500015258789134,1.6400032043457102,2,0.0706663078261709,-1.4511260511914614,36.16999816894531,1.2051224367031343,35.169998168945305,1.723416688986827,35.34000015258789,0.0706663078261709 4085,2023-06-01,35.790000915527344,35.810001373291016,34.900001525878906,34.90999984741211,873557.0,0.032304667024333655,-1.0222270259272916,-0.9565208377388772,53.577367774302296,37.35547160618558,-0.55104896763509,0.043201605586702385,1.0378364449722284,1.02166151693865,15.96334085271019,1.1400032043457102,-0.8052457889041733,0.12850112915039347,-1.5578812934056288,1.8148835517064157,-0.7146900821276176,0.9716923404284046,0.9599990844726562,57.1429301280819,20.866293054381764,0.8431912112780113,6,-0.1600017547607422,0.45999908447265625,1.602499008178711,1.529998779296875,1.0499992370605469,3,0.03436712799028441,-1.193546402345418,34.669998168945305,-1.4511260511914614,36.16999816894531,1.2051224367031343,35.169998168945305,0.03436712799028441 4086,2023-06-02,36.5,36.5,35.7599983215332,36.040000915527344,568653.0,0.019837917471654087,2.2174050055562007,0.5227255978880474,55.573245409158986,39.88811303411249,-1.2165358754487627,-0.782526334387839,0.3239580836967235,0.3456430929427725,16.529303829897355,0.7400016784667969,-0.7635317663756069,0.8865001678466768,-0.6304815950551088,2.4034819307484625,0.12800928639578046,1.6449910492975732,0.20519996643066207,88.83929407717606,50.82675681603492,0.7584908814508932,6,-0.8700008392333984,-0.25,0.5875005722045898,0.8199996948242188,0.20000076293945312,4,0.04876708984375022,-1.0222270259272916,35.790000915527344,-1.193546402345418,34.669998168945305,-1.4511260511914614,36.16999816894531,0.04876708984375022 4087,2023-06-05,35.61999893188477,36.72000122070313,35.45000076293945,36.52999877929688,571933.0,-0.024109618304526736,-1.032006933614898,-1.9782644751463685,53.52759390164422,41.90232592341485,-0.28673716334440513,-0.06826855413589072,1.1894518783278372,1.2479867578069204,17.464902692238034,1.270000457763679,-0.7295871350004148,0.10949916839600604,-1.0556344519543757,1.2746327887463877,-0.47306764177918126,0.6920659785711933,-1.1100006103515767,49.55356154515607,8.80440562000166,0.5825668101751906,6,0.010000228881828832,0.6300010681152273,1.6175003051757741,1.700000762939446,0.9099998474121094,0,0.06737792245497709,2.2174050055562007,36.5,-1.0222270259272916,35.790000915527344,-1.193546402345418,34.669998168945305,0.06737792245497709 4088,2023-06-06,35.52000045776367,35.720001220703125,34.97999954223633,35.41999816894531,634340.0,-0.0028073688130177965,1.959984130980446,-0.10989264350180884,51.99387777311017,43.36460367042646,-0.10356929780800783,-0.07364473762315527,1.2850876506783067,1.3691748236291303,17.88282548139943,0.7400016784667969,-0.6547239744803051,0.07400074005126811,-0.9182299620322354,1.0662314421347716,-0.42211461099048364,0.5701160910930199,-0.96580207824708,45.701394175085774,2.575536833867382,0.49611535104175025,6,0.10999870300292969,0.7299995422363281,1.717498779296875,1.7999992370605469,2.2099990844726562,1,0.07207210980571577,-1.032006933614898,35.61999893188477,2.2174050055562007,36.5,-1.0222270259272916,35.790000915527344,0.07207210980571577 4089,2023-06-07,35.59000015258789,35.88999938964844,35.27000045776367,35.790000915527344,737198.0,0.0019707121036627306,2.1000123978370544,-1.9999618539004387,52.21374383679877,46.25980003537076,-0.10461975786264333,-0.22944110993637423,1.2404627623958078,1.318112794593759,18.206093085109092,0.6199989318847656,-0.5132939405967178,0.19100036621093608,-0.6646902662841114,1.0466909987059836,-0.23684495003658412,0.6188456824584563,-0.9924857162475647,37.91201881358688,-4.292045883953385,0.4278453162475226,6,0.03999900817871094,0.6599998474121094,1.6474990844726562,1.7299995422363281,1.9399986267089915,2,0.05984830174158806,1.959984130980446,35.52000045776367,-1.032006933614898,35.61999893188477,2.2174050055562007,36.5,0.05984830174158806 4090,2023-06-08,35.75,35.939998626708984,35.060001373291016,35.560001373291016,766976.0,0.004495640537401702,2.087731978771391,-0.9499895096225371,52.647488939700146,49.15396365901612,-0.18009169956881976,-0.3590176404601948,1.076626959353888,1.1706686838104616,17.583487707084647,0.8799972534179688,-0.37527064053754344,0.32000026702881,-0.5395714236005134,1.1795719576581334,-0.10978557828585167,0.7497861123434717,-1.1100358279724176,44.25285718357208,1.2559190978432255,0.4297858453146628,6,-0.12000083923339844,0.5,1.399998664855957,1.5699996948242188,1.3100013732910156,3,0.01566437407807042,2.1000123978370544,35.59000015258789,1.959984130980446,35.52000045776367,-1.032006933614898,35.61999893188477,0.01566437407807042 4091,2023-06-09,35.70000076293945,35.959999084472656,35.59000015258789,35.720001220703125,505200.0,-0.0013985800576377105,-2.0833028689501707,-0.10526632802618106,54.63107963007658,51.7873918679274,-0.08231209224985747,-0.2974930408568355,1.0989189366198815,1.2202866758976256,16.571520999699995,0.3699989318847656,-0.26963298020355353,0.25300102233886435,-0.6141567375632135,1.1201587822409422,-0.18057785761217104,0.6865799022898997,-1.0184358499383563,41.37934058417411,-3.0265874881495805,0.43357887995103855,6,-0.07000160217285156,0.5499992370605469,1.4024982452392578,1.6199989318847656,1.2000007629394531,4,0.03193275533013096,2.087731978771391,35.75,2.1000123978370544,35.59000015258789,1.959984130980446,35.52000045776367,0.03193275533013096 4092,2023-06-12,36.81999969482422,37.08000183105469,35.75,35.779998779296875,1048801.0,0.03137251842995603,-1.4181885017929101,-51.99885561701316,63.01370364099637,53.631765650038645,-1.0545407736578198,-1.4094196971736892,-0.06471343829412035,0.10146552968446088,15.690167498310888,1.3800010681152344,-0.06298339058245261,1.3219999313354478,0.2676532949614483,2.3763465677094473,0.7948266131484516,1.849173249522444,-2.0976660556690803,87.61895938805057,38.17721997658411,0.5271733181869985,6,-1.0249996185302734,-0.5699996948242188,0.15249919891357422,0.5,-0.040000915527336645,0,-0.0032590693340400767,-2.0833028689501707,35.70000076293945,2.087731978771391,35.75,2.1000123978370544,35.59000015258789,-0.0032590693340400767 4093,2023-06-13,37.560001373291016,37.77999877929688,36.959999084472656,37.099998474121094,1068735.0,0.020097818701797054,-1.2162103646120808,0.4423100905989803,65.73603557156301,55.87934849748339,-1.7619199439862783,-2.0663427329920054,-0.8480640098019236,-0.6242613518128479,14.847459710503447,0.9599990844726634,0.1560238214356886,1.9420015335083036,0.5556068323533054,3.328396234663302,1.2488041829308045,2.6351988840858027,-2.7433610064598923,91.91185235985509,38.406573709736435,0.6931973505774986,6,-1.220001220703125,-1.4150028228759766,-0.5275020599365234,-0.24000167846679688,-0.8700027465820384,1,-0.027422858262368677,-1.4181885017929101,36.81999969482422,-2.0833028689501707,35.70000076293945,2.087731978771391,35.75,-0.027422858262368677 4094,2023-06-14,37.45000076293945,37.88000106811523,37.290000915527344,37.52000045776367,1344316.0,-0.0029286636402996447,-2.0256465432919546,-0.15217229054541534,64.78696502239575,57.124859302827105,-1.359021091799633,-1.8802623040611053,-0.7935780692761654,-0.5119770386877818,13.90657692156487,0.5900001525878835,0.35795782590626146,1.7225008010864258,0.125254121998978,3.3197474801738736,0.9238774615427019,2.5211241406301497,-2.4555588913603827,84.75176057766988,27.250800253757973,0.7986233395437246,6,-1.0200004577636719,-1.2550010681152415,-0.41750144958496094,-0.13000106811523438,-1.1399993896484375,2,0.00747660276615969,-1.2162103646120808,37.560001373291016,-1.4181885017929101,36.81999969482422,-2.0833028689501707,35.70000076293945,0.00747660276615969 4095,2023-06-15,37.0,37.47999954223633,36.95000076293945,37.310001373291016,833529.0,-0.012016041489237406,-1.5853608611914887,4.428610354223434,60.146693223412875,57.63302017107754,-0.8038671113958671,-1.3664291468038385,-0.3828990472111826,-0.06531985718652322,13.223375014965876,0.529998779296875,0.4046497078849072,1.1875,-0.4927371310403359,2.867737131040336,0.3473814344798356,2.0276185655201644,-1.7747133926980396,61.572021122420274,6.280661362804793,0.8401185655201666,6,-0.5699996948242188,-0.8050003051757884,0.03249931335449219,0.31999969482421875,-0.6300010681152273,3,0.014324291332348249,-2.0256465432919546,37.45000076293945,-1.2162103646120808,37.560001373291016,-1.4181885017929101,36.81999969482422,0.014324291332348249 4096,2023-06-16,37.13000106811523,37.540000915527344,36.84000015258789,37.11999893188477,1506215.0,0.003513542381492707,-1.4561443428678509,-0.03226481264992647,62.03932510814941,58.57876808291145,-0.9332452465151277,-1.4336833103159137,-0.5424953829917953,-0.2054470809606741,12.575626492580074,0.7000007629394531,0.5842200241458713,1.2310010910034137,-0.535720167863424,2.9977223498702514,0.34764046156999484,2.1143617204368326,-1.6923373039482072,64.78875005148932,7.761285062105458,0.8833606294334203,6,-0.700000762939446,-0.9350013732910156,-0.3424997329711843,0.18999862670899148,-0.729999542236321,4,-0.00188525970402742,-1.5853608611914887,37.0,-2.0256465432919546,37.45000076293945,-1.2162103646120808,37.560001373291016,-0.00188525970402742 4097,2023-06-19,36.72000122070313,37.08000183105469,36.61000061035156,37.060001373291016,526736.0,-0.01104227944028191,1.473683682176379,-33.99275362323599,53.64240284399465,58.761937535231944,-0.3920266734486262,-0.9453504436195033,-0.13329298696425695,0.19768786223469448,11.301856032304666,0.5200004577636648,0.6276863991675938,0.7405012130737347,-1.0215616912332948,2.5025641173807642,-0.14053023907978002,1.6215326652272495,-1.086950472220252,8.66146226004272,-44.67364322233036,0.8810314521535145,6,-0.2500000000000071,-0.5250015258789205,-0.19750118255615945,0.5999984741210866,-0.8400001525878977,0,0.00490196893224204,-1.4561443428678509,37.13000106811523,-1.5853608611914887,37.0,-2.0256465432919546,37.45000076293945,0.00490196893224204 4098,2023-06-20,36.06999969482422,36.72000122070313,36.06999969482422,36.61000061035156,516044.0,-0.01770156602044004,-1.407408977239038,1.5882372740634694,60.447765442965824,59.676828824806066,0.3846465015374321,-0.21584260288836532,0.49415693027773955,0.8363363623029372,9.80037681903288,0.6500015258789134,0.5867610737184634,0.03299961090088033,-1.6570725050143267,1.7230717268160873,-0.8120364470567267,0.8780356688584874,-0.2571929207707484,0.0,-56.73352885550612,0.8450360579576053,6,0.40000152587890625,0.1249999999999929,0.4525003433227539,1.25,-0.6699981689453125,1,0.01968392266370178,1.473683682176379,36.72000122070313,-1.4561443428678509,37.13000106811523,-1.5853608611914887,37.0,0.01968392266370178 4099,2023-06-21,36.16999816894531,36.63000106811523,36.099998474121094,36.099998474121094,670745.0,0.002772344745415767,-14.142997275204158,-0.12962884471382755,53.34504606515342,59.75433517207865,0.4197097867171209,-0.24242351253744232,0.37101432684990954,0.7225769988166988,8.73341726285156,0.5600013732910085,0.6302662590995283,0.07849826812743999,-1.5508426434727483,1.7078391797276282,-0.7361721876726506,0.8931687239275306,-0.19181585136690416,6.802611638190538,-47.818675271495195,0.8146704558000939,6,0.56500244140625,0.025001525878899145,0.35250186920166016,1.1500015258789062,0.6800003051757812,2,0.014376568539893553,-1.407408977239038,36.06999969482422,1.473683682176379,36.72000122070313,-1.4561443428678509,37.13000106811523,0.014376568539893553 4100,2023-06-22,35.9900016784668,36.15999984741211,35.209999084472656,35.880001068115234,691786.0,-0.004976403085169556,3.222254247058425,1.5714441416893732,45.048557784541345,58.68961052257473,0.7122292333784799,0.008912940007483883,0.5217517402689609,0.8935340538247445,7.932382612744529,0.9599990844726562,0.6962525787476466,-0.14649829864502095,-1.707663254063256,1.414666656773214,-0.9270807763541384,0.6340841790640965,1.8899993896484304,33.47647987216681,-16.12178867509968,0.7805824777091169,6,0.5549983978271484,0.20499801635741477,0.5324983596801758,1.3299980163574219,0.12999725341797586,3,0.008891349816626315,-14.142997275204158,36.16999816894531,-1.407408977239038,36.06999969482422,1.473683682176379,36.72000122070313,0.008891349816626315 4101,2023-06-23,35.080001831054695,35.75,34.830001831054695,35.630001068115234,967814.0,-0.025284795914765512,1.3291178359480826,-4.9999653211263055,44.78766924048441,56.66449558918452,1.7042539599069215,0.9469882245096173,1.3955059382795554,1.7847999534487613,7.39292978806355,1.1599998474121023,0.7393899182710371,-1.0434982299804645,-2.636593032817089,0.54959657285616,-1.8400456313987803,-0.24695082856214867,2.746599197387681,11.111111111111146,-36.9027141900922,0.796547401418313,6,1.2749996185302663,1.114997863769517,1.442498207092278,2.239997863769524,1.1699981689453054,4,0.03677300551586926,3.222254247058425,35.9900016784668,-14.142997275204158,36.16999816894531,-1.407408977239038,36.06999969482422,0.03677300551586926 4102,2023-06-26,34.93000030517578,35.169998168945305,34.470001220703125,35.169998168945305,607975.0,-0.0042759839808823585,4.83335982452265,0.4363603576110179,44.359462674679214,54.2893208228641,1.741055776644572,1.136349025152029,1.487751098780393,1.9111730076623985,7.222466709226011,0.6999969482421804,0.766858733212203,-1.181499862670897,-2.808098726409902,0.4450990010681082,-1.9947992945403996,-0.3682004308013944,2.7767367553710898,20.44440375434021,-26.71098100479971,0.8132994318695024,6,1.2450008392333984,1.2450008392333984,1.4974994659423828,2.3899993896484375,1.6599998474121094,0,0.04208420291611925,1.3291178359480826,35.080001831054695,3.222254247058425,35.9900016784668,-14.142997275204158,36.16999816894531,0.04208420291611925 4103,2023-06-27,36.0,36.040000915527344,35.009998321533196,35.009998321533196,763323.0,0.03063268495493454,-1.0808097933516334,-4.1250437104620525,53.290528712181384,53.011939010618065,0.4766204240839542,0.05582253839921236,0.3725272637373749,0.8196948137944844,7.7708590268343425,1.1100006103515625,0.8136597512052219,-0.10300025939941548,-1.7300886278552952,1.5240881090564642,-0.9165444436273518,0.7105439248285208,1.5125329101562457,70.83328182314308,21.57886335571137,0.8135441842279381,6,0.005001068115234375,0.1750011444091797,0.39750003814697266,1.3199996948242188,1.220001220703132,1,-0.0033333036634657365,4.83335982452265,34.93000030517578,1.3291178359480826,35.080001831054695,3.222254247058425,35.9900016784668,-0.0033333036634657365 4104,2023-06-28,37.11999893188477,37.310001373291016,36.06999969482422,36.20000076293945,1058471.0,0.031111081441243638,-1.1016972165648338,0.9292895042057935,59.527115393288,52.94309702949307,-0.7768009626799426,-0.9182990785292517,-0.8015684446335172,-0.3078237078701278,7.853318700288667,1.3100013732910156,0.723867594373111,0.8944986343383832,-0.6448720351442887,2.433869303821055,0.12481329959705079,1.6641839690797156,0.20998207690428927,93.30977354937438,41.628944634295244,0.7696853347413346,6,-1.1149978637695384,-0.944997787475593,-0.7224988937378001,0.20000076293944602,-0.5299987792968821,2,-0.04633613834855066,-1.0808097933516334,36.0,4.83335982452265,34.93000030517578,1.3291178359480826,35.080001831054695,-0.04633613834855066 4105,2023-06-29,37.02000045776367,37.459999084472656,36.75,37.20000076293945,711018.0,-0.0026939244881067914,1.0285776566757494,-0.1956528950292722,59.116022681648666,52.618285648770765,-0.7528357949641844,-0.7604142159252447,-0.755687451708809,-0.22159112782706814,7.985691303815272,0.7099990844726562,0.5316351040918761,0.7330001831054673,-0.8311926051842136,2.297192971395148,-0.04909621103937667,1.5150965772503113,-2.549999237060547,85.28431635217719,30.966121477484478,0.782096394144841,6,-1.0550003051757812,-0.8449993133544922,-0.9875011444091797,0.2999992370605469,-0.9500007629394531,3,-0.0045921658979052316,-1.1016972165648338,37.11999893188477,-1.0808097933516334,36.0,4.83335982452265,34.93000030517578,-0.0045921658979052316 4106,2023-06-30,38.27999877929688,38.33000183105469,37.0,37.15999984741211,1115125.0,0.034035610641624636,1.1803218715703043,-6.222205738990418,59.891596394541196,53.31264048772039,-2.0479117427374405,-1.9818316037058068,-2.05015258834964,-1.4835377809941974,8.725803338370785,1.3300018310546875,0.374202262108696,1.903998565673838,0.10399417978829462,3.7040029515593815,1.0039963727310663,2.80400075861661,-3.7501976013183693,98.70458435618612,46.5911495598011,0.9000021929427723,6,-1.8799972534179759,-1.8799972534179759,-2.2224988937378,-1.3599987030029368,-2.4499969482421946,4,-0.05642633010166942,1.0285776566757494,37.02000045776367,-1.1016972165648338,37.11999893188477,-1.0808097933516334,36.0,-0.05642633010166942 4107,2023-07-03,38.02000045776367,38.27999877929688,37.75,38.06999969482422,609255.0,-0.006792014885690811,1.2553264019089445,-0.0446422185210538,53.333329647632226,52.5221476215722,-1.7702797226501659,-1.6156472476356498,-1.826418596661199,-1.2185568791666697,9.57073840037138,0.5299987792968821,0.2811594184369284,1.5240001678466797,-0.38074589879110476,3.428746234484464,0.5716271345277875,2.476373201165572,-3.33819125366211,90.6626191086257,41.78303049643836,0.9523730333188906,7,-1.6199989318847656,-1.6199989318847656,-2.0500011444091797,-1.2650012969970703,-2.3199996948242188,0,-0.04655445650848855,1.1803218715703043,38.27999877929688,1.0285776566757494,37.02000045776367,-1.1016972165648338,37.11999893188477,-0.04655445650848855 4108,2023-07-04,38.08000183105469,38.56999969482422,37.93999862670898,38.06999969482422,756617.0,0.0015781528818672452,-3.666600734670618,-0.2000457770656901,54.59855152768998,52.66142600629849,-1.6932405881981296,-1.553684328043012,-1.9008129743345563,-1.2797227115053431,10.072305198027081,0.6300010681152415,0.15633382447541067,1.4560014724731474,-0.5154835865712712,3.427486531517566,0.4702589429509416,2.441744001995353,-3.2522649218750033,80.40008544921875,34.56856302541745,0.9857425295222081,7,-1.5600013732910156,-1.5600013732910156,-2.2000017166137695,-1.325002670288086,-2.4800033569335938,1,-0.03912819345643215,1.2553264019089445,38.02000045776367,1.1803218715703043,38.27999877929688,1.0285776566757494,37.02000045776367,-0.03912819345643215 4109,2023-07-05,37.72000122070313,38.34000015258789,37.66999816894531,37.68999862670898,889391.0,-0.009453797086164228,-18.141954116941857,2.999618611748179,55.325457143308626,53.80330371282819,-1.2183751666436464,-1.0813699031885733,-1.5545272970250679,-0.9127728025697976,10.68093783835715,0.6700019836425781,0.1379467885748653,0.9895008087158246,-0.976916965171533,2.955918582603182,0.00629192177214577,1.9727096956595034,-2.6677285443847794,53.296779305054656,9.065693111081771,0.98320888694368,7,-1.2000007629394602,-1.2000007629394602,-1.7100009918212962,-0.9650020599365305,-2.0600013732910227,2,-0.013255566909302408,-3.666600734670618,38.08000183105469,1.2553264019089445,38.02000045776367,1.1803218715703043,38.27999877929688,-0.013255566909302408 4110,2023-07-06,36.310001373291016,37.33000183105469,36.27000045776367,37.15999984741211,841580.0,-0.0373806946389551,-1.2795720977546616,-28.330832803546656,44.90049515191433,53.815839925209296,0.270205166558533,0.39287800962578956,-0.13557917318773605,0.48646754888148536,10.660800637815706,1.4500007629394602,0.08196572331135599,-0.4484991073608384,-2.3716025694853897,1.4746043547637129,-1.4100508384231176,0.5130526237014408,-1.0466650758623075,1.7391708172245248,-38.24363206294438,0.9615517310622771,7,0.20999908447265625,0.20999908447265625,-0.37000179290771484,0.414997100830071,-0.9300003051757812,3,0.007711340366481911,-18.141954116941857,37.72000122070313,-3.666600734670618,38.08000183105469,1.2553264019089445,38.02000045776367,0.007711340366481911 4111,2023-07-07,36.84000015258789,36.84000015258789,36.02999877929688,36.20000076293945,668474.0,0.014596495710593294,1.53125670552891,-0.7529418100546624,50.73528827404881,54.52426499180591,0.018010808497656683,-0.04989393608148873,-0.658346030137686,-0.047645604961239485,10.738224657121775,0.8100013732910085,0.09633914458832749,0.02449970245361044,-1.8329628288608788,1.8819622337680997,-0.9042315632036306,0.9532309681108515,-1.3782640513154547,31.889806351618656,-11.556958519173467,0.9287312656572434,7,-0.05000114440917969,-0.31999969482421875,-0.9000005722045898,-0.11500167846680398,-0.8400001525878906,4,-0.020901206693116237,-1.2795720977546616,36.310001373291016,-18.141954116941857,37.72000122070313,-3.666600734670618,38.08000183105469,-0.020901206693116237 4112,2023-07-10,36.70000076293945,37.11000061035156,36.599998474121094,36.65999984741211,729669.0,-0.003800200571893897,-5.374880793438871,0.06250149011754047,54.117659378507696,54.61616839917549,0.4866668141896895,0.08501315701301593,-0.5409618217101411,0.07908062593246257,10.702231068564355,0.5100021362304688,0.18173286497339802,-0.1094997406005831,-1.9676761788683166,1.7486766976671504,-1.0385879597344498,0.8195884785332836,-1.0517688460539105,26.378021344274593,-21.63235222621571,0.9290882191338665,7,0.5999984741210938,-0.18000030517578125,-0.7600011825561523,0.02499771118163352,-1.0300025939941406,0,-0.02370569247408061,1.53125670552891,36.84000015258789,-1.2795720977546616,36.310001373291016,-18.141954116941857,37.72000122070313,-0.02370569247408061 4113,2023-07-11,36.52999877929688,36.959999084472656,36.459999084472656,36.83000183105469,545565.0,-0.0046322065424653225,-1.2727146622277707,-7.499904634750919,52.33161210623846,53.81666803394778,0.826690696343789,0.18329084560025422,-0.406332858150968,0.22925731284758655,10.073667382855392,0.5,0.34588609745406984,-0.22800159454344993,-2.055436832126425,1.599433643039525,-1.1417192133349374,0.6857160242480376,-0.7064607957350191,21.645008777101328,-30.273420321728405,0.9137176187914872,7,0.7700004577636648,-0.00999832153321023,-0.5899991989135813,0.19499969482420454,-1.559997558593757,1,-0.02272099764831703,-5.374880793438871,36.70000076293945,1.53125670552891,36.84000015258789,-1.2795720977546616,36.310001373291016,-0.02272099764831703 4114,2023-07-12,37.72999954223633,37.849998474121094,36.4900016784668,36.70000076293945,1030865.0,0.032849734548021425,1.1417328983966215,-3.4332943390469253,59.95422362162382,53.909801471722794,-0.3103147579664238,-1.0484100955343223,-1.606570046326432,-0.9801196343548497,9.498054579331615,1.3599967956542969,0.5748197188010238,0.9579992294311523,-0.8958568218669001,2.8118552807292048,0.031071203782126133,1.8849272550801786,-1.7416738559987266,93.40665098867746,37.53796853261049,0.9269280256490278,7,-0.43000030517578125,-1.2099990844726562,-1.7899999618530273,-1.0050010681152415,-3.1899986267089844,2,-0.05645377932567519,-1.2727146622277707,36.52999877929688,-5.374880793438871,36.70000076293945,1.53125670552891,36.84000015258789,-0.05645377932567519 4115,2023-07-13,37.52999877929688,37.959999084472656,37.41999816894531,37.5,683609.0,-0.005300841912694865,-4.684147124959845,0.02912506296110435,65.25527596939878,54.505765868929196,-0.03393109184556664,-0.8502605966062262,-1.3997855829050394,-0.7795762229448613,9.332168338984772,0.5400009155273438,0.6763534737674775,0.7314985275268597,-1.1510109181741086,2.614007973227828,-0.2097561953236209,1.6727532503773404,-1.3867726525440816,77.72019496460068,15.521189341664481,0.9412547228504838,7,-0.22999954223633523,-1.0099983215332102,-1.5899991989135813,-0.8050003051757955,-2.9899978637695384,3,-0.0498267783828531,1.1417328983966215,37.72999954223633,-1.2727146622277707,36.52999877929688,-5.374880793438871,36.70000076293945,-0.0498267783828531 4116,2023-07-14,37.060001373291016,37.810001373291016,37.02999877929688,37.40999984741211,731704.0,-0.012523245971037378,-2.80485671752894,-11.667090539163055,62.75450557151737,55.55256319380531,0.27358036959412146,-0.40662410820564077,-0.9618534895873836,-0.30441879758757295,9.148315094050583,0.7800025939941335,0.6296220771767196,0.2650011062622042,-1.6151721030002264,2.145174315524635,-0.6750854983690147,1.205087710893423,-0.771168832453931,40.000152587890625,-26.345337034120973,0.9400866046312158,7,0.23999786376953125,-0.5400009155273438,-1.1200017929077148,-0.335002899169929,-1.1400032043457031,4,-0.045331900780407164,-4.684147124959845,37.52999877929688,1.1417328983966215,37.72999954223633,-1.2727146622277707,36.52999877929688,-0.045331900780407164 4117,2023-07-17,36.900001525878906,37.09000015258789,36.68999862670898,36.97000122070313,365980.0,-0.004317318982276719,1.5806753297893745,0.2000000000000203,56.04840156894915,55.71365764283411,0.28832089917999326,-0.2450094231181481,-0.8435316663496835,-0.13359040805590894,9.112285076327932,0.40000152587891336,0.5891716468148616,0.09600124359131001,-1.7843836029004976,1.9763860900831176,-0.8441911796545938,1.0361936668372138,-0.4742989558025954,29.33349609375,-34.93884081365417,0.9401924232459034,7,0.28499794006347656,-0.3800010681152344,-0.9600019454956055,-0.1750030517578196,-0.5699996948242188,0,-0.02439028424559042,-2.80485671752894,37.060001373291016,-4.684147124959845,37.52999877929688,1.1417328983966215,37.72999954223633,-0.02439028424559042 4118,2023-07-18,36.77999877929688,37.25,36.77999877929688,36.88000106811523,414669.0,-0.0032521068189621527,-8.399809269503388,1.4286103542230852,47.360246699604964,54.82863426020037,0.22856117325316916,-0.07282164293787474,-0.7394137399921519,-0.005742031735614717,9.58445500994655,0.4700012207031179,0.4357139731600981,-0.05950145721434552,-1.9080791942357251,1.789076279807034,-0.9837903257250318,0.8647874112963407,-0.22563838173569906,19.727728746000885,-39.18320541217997,0.9242888685106895,7,0.21500015258788352,-0.25999832153321023,-0.7574987411499094,-0.05500030517579546,-0.6599998474121094,1,-0.030179462947029223,1.5806753297893745,36.900001525878906,-2.80485671752894,37.060001373291016,-4.684147124959845,37.52999877929688,-0.030179462947029223 4119,2023-07-19,36.68999862670898,37.33000183105469,36.599998474121094,37.08000183105469,521872.0,-0.0024469862853438995,-1.5613995168079882,3.8999427808512834,47.433889460401254,55.11012251669892,0.1755516055640598,0.061274677885606366,-0.6576450263145617,0.09900492827044616,10.027920165215063,0.7300033569335938,0.3492784882880571,-0.17550163269043395,-1.9988869183989664,1.6478836530180985,-1.0871942755446966,0.7361910101638287,1.8800010681152415,6.617655308597128,-46.93485097645025,0.9116926428542654,7,0.30500030517578836,-0.1699981689453054,-0.4474992752075124,0.034999847412109375,-0.289997100830071,2,-0.04687918970794824,-8.399809269503388,36.77999877929688,1.5806753297893745,36.900001525878906,-2.80485671752894,37.060001373291016,-0.04687918970794824 4120,2023-07-20,36.310001373291016,36.68000030517578,36.29999923706055,36.5099983215332,709431.0,-0.010356971045001329,-2.454535996670828,0.5128084744270571,32.252273181849645,53.05645417312124,0.6208364435301945,0.4916835785206928,-0.24533151177855927,0.4800330248591038,9.675692578460032,0.3899993896484304,0.22659269256079995,-0.5714988708496094,-2.3679542862470058,1.224956544547787,-1.4697265785483111,0.3267288368490924,2.220598297119139,0.6623921907446986,-45.22977728389797,0.8982277076986995,7,0.8199977874755859,0.20999908447265625,0.002498626708984375,0.414997100830071,1.3199996948242116,3,-0.048746912443403345,-1.5613995168079882,36.68999862670898,-8.399809269503388,36.77999877929688,1.5806753297893745,36.900001525878906,-0.048746912443403345 4121,2023-07-21,36.36999893188477,36.52999877929688,36.150001525878906,36.29999923706055,608240.0,0.0016523700447417244,-1.0540663147476466,-0.3500038147555097,34.579420593666924,50.88553875258338,0.5444083625077099,0.56210393408805,-0.27906404817839814,0.42429974927861736,9.005983371362152,0.37999725341797586,0.11410720669132246,-0.5760011672973562,-2.182729108553076,1.0307267739583637,-1.3793651379252125,0.22736280333050018,2.071376721191399,18.64384314486208,-20.69350462694425,0.8033639706278599,7,0.6850013732910085,0.15000152587889914,-0.05749893188477273,0.3549995422363139,1.6800003051757741,4,-0.05031614160299325,-2.454535996670828,36.310001373291016,-1.5613995168079882,36.68999862670898,-8.399809269503388,36.77999877929688,-0.05031614160299325 4122,2023-07-24,36.400001525878906,36.7400016784668,36.09000015258789,36.09000015258789,361010.0,0.000824926996844999,-3.193539654217683,4.428610354222983,34.210522541850494,48.87208435654027,0.522301215398798,0.6828888587910313,-0.2960961003661282,0.39398906132681333,7.8972121390323196,0.6500015258789062,0.2006021831449587,-0.6194986343383775,-1.9483916291140417,0.7093943604372868,-1.2839451317262132,0.04494786304945819,1.903891679565433,25.00007690911496,-8.765418237727168,0.6644464973878321,7,0.6249980926513672,0.11999893188476562,-0.08750152587890625,0.30499839782714844,1.479999542236321,0,-0.01318690485747176,-1.0540663147476466,36.36999893188477,-2.454535996670828,36.310001373291016,-1.5613995168079882,36.68999862670898,-0.01318690485747176 4123,2023-07-25,35.880001068115234,36.52999877929688,35.7400016784668,36.47999954223633,755923.0,-0.014285726262785237,1.2571444141689119,-1.9354703747000555,33.21167603750368,45.90069018052692,1.0509185198875883,1.2579332426927365,0.2517321227540066,0.9151253021590975,7.90134474488988,0.7899971008300852,0.1782402963738292,-1.1334991455078125,-2.4827017503209277,0.21570345930530266,-1.80810044791437,-0.4588978431012549,2.2467806931005896,8.804992214659473,-21.560891162871563,0.6746013024065585,7,0.9699993133544922,0.6399993896484375,0.4524993896484375,0.8249988555908203,1.9099998474121094,1,0.01254182691034944,-3.193539654217683,36.400001525878906,-1.0540663147476466,36.36999893188477,-2.454535996670828,36.310001373291016,0.01254182691034944 4124,2023-07-26,35.400001525878906,36.5,35.110000610351555,36.02000045776367,1059841.0,-0.013377913264971397,-1.3166641765186302,1.0333341810459926,39.99999999999997,43.09454840614927,1.302636425971734,1.6890673062956765,0.7513317990493249,1.3685722103018492,8.152790303756744,1.3899993896484446,0.11926358071750798,-1.527498817443849,-3.055536286775798,0.0005386518880996505,-2.2915175521098234,-0.7634800827778747,2.488102227062015,17.791455551785425,-15.526494443095181,0.7640187346659757,7,1.0599994659423828,1.1199989318847656,0.9324989318847656,1.3049983978271484,2.3499984741210938,2,0.02033890889749035,1.2571444141689119,35.880001068115234,-3.193539654217683,36.400001525878906,-1.0540663147476466,36.36999893188477,0.02033890889749035 4125,2023-07-27,36.849998474121094,37.43000030517578,35.169998168945305,35.400001525878906,2043476.0,0.04096036400400083,-1.366489846134171,-2.338708784278498,50.091392379109955,41.68753582921511,-0.2838078406779232,0.23787730840795973,-0.6631013579638676,-0.09901693284821533,7.919226525595706,2.260002136230476,0.12327885179031028,-0.06900177001953267,-1.5967640239353642,1.4587604838962989,-0.832882896977452,0.6948793569383866,0.7047329017091002,74.99991778668613,39.78694062067129,0.7638811269579165,7,-0.5799980163574219,-0.3299980163574219,-0.3849983215332031,-0.14499855041503906,0.4600028991699219,3,-0.012211586618062098,-1.3166641765186302,35.400001525878906,1.2571444141689119,35.880001068115234,-3.193539654217683,36.400001525878906,-0.012211586618062098 4126,2023-07-28,36.11999893188477,36.61999893188477,36.02999877929688,36.45000076293945,1046911.0,-0.01981002910350138,-1.3137163971457853,-0.22758794868826265,45.21450441648962,40.48376947894183,0.33394816300452845,0.8408698048223968,0.09148869947895122,0.6100845988550248,6.964498731214269,0.8199996948242116,-0.07259598425456204,-0.6910013198852454,-2.115566203672998,0.7335635639025071,-1.4032837617791216,0.02128112200863086,1.3100013732910085,43.53441613748745,6.906291772255123,0.7122824418938747,7,0.15000152587889914,0.40000152587889914,0.2500009536743093,0.585000991821282,1.3600006103515554,4,0.041805154509501063,-1.366489846134171,36.849998474121094,-1.3166641765186302,35.400001525878906,1.2571444141689119,35.880001068115234,0.041805154509501063 4127,2023-07-31,36.25,36.5,35.900001525878906,36.47999954223633,904713.0,0.003599143741958022,3.4444256064651944,0.6969644425949195,47.67442744657196,40.51867845082705,0.11404062400126236,0.6023484390538769,-0.0025551998729156367,0.4488717042512178,6.006071954198594,0.5999984741210938,-0.3108085820497095,-0.4725002288818345,-1.7972424256046153,0.8522419678409463,-1.134871327243225,0.1898708694795559,1.1800003051757812,49.13791118988989,10.176048454759197,0.66237109836139,7,0.020000457763671875,0.2700004577636719,0.025000572204589844,0.4549999237060547,1.2700004577636719,0,0.049655151367187456,-1.3137163971457853,36.11999893188477,-1.366489846134171,36.849998474121094,-1.3166641765186302,35.400001525878906,0.049655151367187456 4128,2023-08-01,36.59000015258789,37.02000045776367,35.970001220703125,36.290000915527344,665756.0,0.009379314554148754,-1.2340441937382058,-1.3043471049707263,38.95348579319886,39.57641137669346,-0.285800051347465,0.15283347544711035,-0.29578070957721536,0.059999644602797275,4.752755571717467,1.0499992370605469,-0.4999490421232764,-0.05799999237060405,-1.2187360915919925,1.1027361068507844,-0.6383680419812947,0.5223680572400866,0.5616001892089812,63.79309210850853,30.40788573653039,0.5803680496106931,8,-0.31999969482421875,0.1999988555908203,-0.41499900817871094,0.095001220703125,1.0999984741210866,1,0.035255559173210216,3.4444256064651944,36.25,-1.3137163971457853,36.11999893188477,-1.366489846134171,36.849998474121094,0.035255559173210216 4129,2023-08-02,37.22000122070313,37.5,35.86000061035156,36.38000106811523,816140.0,0.017217848195900665,1.3428601011986343,2.8000076294139813,47.22721143399956,41.24029340471011,-0.930573752957244,-0.5444618052110215,-0.8758802609795993,-0.5885618973388986,3.917785248178239,1.6399993896484375,-0.5941399908663101,0.597001075744636,-0.4854146738806264,1.6794168253698984,0.05579320093200835,1.1382089505572637,-2.1100006103515767,87.9828944524853,57.71872787838316,0.5412078748126309,8,-0.9150009155273509,-0.3800010681152415,-1.130000114440925,-0.5349998474121165,0.6800003051757741,2,0.015314338423695562,-1.2340441937382058,36.59000015258789,3.4444256064651944,36.25,-1.3137163971457853,36.11999893188477,0.015314338423695562 4130,2023-08-03,36.59000015258789,36.95000076293945,36.11000061035156,36.86999893188477,730382.0,-0.016926411806908015,2.8181613261201277,-0.3333318195648549,45.913032863451086,42.49958365690836,-0.2868425586402097,0.11340600005523527,-0.20259180753190975,0.0402631789142589,4.32158563729345,1.1100006103515696,-0.6221186820948503,-0.04699993133544922,-1.1195683307281925,1.025568468057294,-0.5832841310318173,0.4892842683609189,-1.4321995544433648,44.5121837754352,14.840109547341761,0.5362841996963716,8,-0.2849998474121094,0.25,-0.4999990463256836,0.095001220703125,1.8299980163574219,3,0.031702646695126235,1.3428601011986343,37.22000122070313,-1.2340441937382058,36.59000015258789,3.4444256064651944,36.25,0.031702646695126235 4131,2023-08-04,36.06999969482422,36.709999084472656,35.81999969482422,36.65999984741211,633136.0,-0.014211545657151214,1.5797135101366107,2.1071525885558047,43.2078416682275,43.49928578206135,0.20800135831232325,0.6037149681816203,0.3474865966516205,0.5443959173619106,4.4106310283790515,0.8899993896484375,-0.6605119221622502,-0.5285003662109347,-1.6253906588731226,0.5683899264512533,-1.0769455125420322,0.019944780120162875,-0.8653551086425821,14.880949677794378,-14.221177134817497,0.5484451463310945,8,0.2350006103515625,0.7700004577636719,9.5367431640625e-07,0.6150016784667969,2.029998779296875,4,0.034377645937289314,2.8181613261201277,36.59000015258789,1.3428601011986343,37.22000122070313,-1.2340441937382058,36.59000015258789,0.034377645937289314 4132,2023-08-07,35.83000183105469,36.22000122070313,35.310001373291016,35.9900016784668,722956.0,-0.006653669692266995,1.9354884359098548,0.27118611191930947,42.37562118989241,44.517501910104535,0.40078909699501253,0.8170851901856224,0.6208742633291848,0.7990633358569141,4.685708517974784,0.9099998474121165,-0.5759996716242028,-0.7249982833862276,-1.8727642344105035,0.4227676676380483,-1.2988812588983691,-0.1511153078740861,-0.5794501365966838,23.744328029333126,-6.273287846112751,0.5738829755121392,8,0.47499847412109375,1.0099983215332031,0.5699996948242188,0.8549995422363281,2.009998321533203,0,0.046050729189512696,1.5797135101366107,36.06999969482422,2.8181613261201277,36.59000015258789,1.3428601011986343,37.22000122070313,0.046050729189512696 4133,2023-08-08,35.70000076293945,35.849998474121094,35.31999969482422,35.400001525878906,489467.0,-0.0036282741130803098,-1.3043279955550764,-1.874997019764919,42.10527596642096,44.751421461929084,0.5616337733599721,0.9293657195815399,0.7512050148884555,0.9351433626842223,4.843242881745069,0.529998779296875,-0.5177076990183309,-0.8134994506835938,-2.0234099050493484,0.39641100368216087,-1.418454677866471,-0.20854422350071644,-0.4044601023706065,17.808202475200098,-14.54272079399329,0.6049552271828759,8,0.6349983215332031,1.1399993896484375,0.7000007629394531,0.8099994659423828,3.299999237060547,1,0.05098038251902737,1.9354884359098548,35.83000183105469,1.5797135101366107,36.06999969482422,2.8181613261201277,36.59000015258789,0.05098038251902737 4134,2023-08-09,35.599998474121094,36.36000061035156,35.5099983215332,36.36000061035156,381564.0,-0.0028011845008746317,1.2368418410881896,-2.5333468967358823,44.07343322020859,44.08275933316227,0.7744284971761815,0.9081743687895454,0.898738630824667,1.0464529998588148,4.587539324037282,0.8500022888183594,-0.4623654139758173,-0.8070016860961928,-1.9384856018429772,0.3244822296505916,-1.372743643969585,-0.24125972822280062,-0.2899971008300781,17.68275663152802,-17.905043574225385,0.565741957873391,8,0.8050022125244141,1.1250019073486328,0.9200019836425781,0.9200019836425781,3.5600013732910156,2,0.058707871971038994,-1.3043279955550764,35.70000076293945,1.9354884359098548,35.83000183105469,1.5797135101366107,36.06999969482422,0.058707871971038994 4135,2023-08-10,35.65999984741211,35.90999984741211,35.36999893188477,35.66999816894531,411436.0,0.001685431906257806,1.2040778195576234,0.013155649249611002,44.07346883669028,43.95597760207347,0.589909385960965,0.7387714206921459,0.8518392386758649,0.9903987447421017,4.163326957989478,0.5400009155273366,-0.3543596237636777,-0.6535003662109347,-1.7001244191277394,0.39312368670587006,-1.1768123926693335,-0.13018833975253585,-0.3400001525878906,24.999931880294604,-12.205253647620872,0.5233120264584007,8,0.7450008392333984,0.875,0.8600006103515625,0.8600006103515625,3.0999984741210938,3,0.062815526866284,1.2368418410881896,35.599998474121094,-1.3043279955550764,35.70000076293945,1.9354884359098548,35.83000183105469,0.062815526866284 4136,2023-08-11,35.380001068115234,35.7599983215332,35.380001068115234,35.56999969482422,304765.0,-0.007851900742988804,-3.0,19.003052270125906,41.82692160738095,43.30625473105225,0.842498308651173,0.9343606395982818,1.1190676288393675,1.2601424727853825,4.117572254785971,0.37999725341796875,-0.2684045830897901,-0.849499130249022,-1.913383837664334,0.21438557716628992,-1.381441483956678,-0.31755677654136605,-0.016401367187498295,6.66664244634897,-30.757116088311623,0.5319423537076555,8,1.0249996185302734,1.154998779296875,1.1399993896484375,1.1399993896484375,3.299999237060547,4,0.08592416645147449,1.2040778195576234,35.65999984741211,1.2368418410881896,35.599998474121094,-1.3043279955550764,35.70000076293945,0.08592416645147449 4137,2023-08-14,36.0,36.040000915527344,35.279998779296875,35.29999923706055,427868.0,0.017523994153960443,-1.0540551686453217,-3.6842411709197505,50.94636379334931,44.638796731068965,0.20484965161485746,0.25663660911185104,0.5216088568196611,0.6332299971971693,4.525111683901761,0.7600021362304688,-0.3331835973659736,-0.18450012207031108,-1.204189327477522,0.8351890833368998,-0.6943447247739201,0.3253444806332979,1.5,66.66666666666666,24.564374126133877,0.5098446027036061,8,0.3899993896484375,0.5349998474121094,0.6549997329711914,0.5200004577636719,2.990001678466797,0,0.05833329094780826,-3.0,35.380001068115234,1.2040778195576234,35.65999984741211,1.2368418410881896,35.599998474121094,0.05833329094780826 4138,2023-08-16,35.66999816894531,36.09000015258789,35.61999893188477,35.88999938964844,391809.0,-0.009166717529296875,-1.9375104308228694,-0.31428711560154987,52.18090901919796,45.18920757386878,0.43653105079899035,0.5261944476955023,0.8740046698176656,0.9600773356241632,4.818240632846757,0.4700012207031179,-0.31854900577721423,-0.45900192260742045,-1.4629286761188354,0.5449248309039945,-0.9609652993631244,0.04296145414828345,1.7856018066406278,36.1109933737408,-8.691930578103282,0.5019633767557057,8,0.44500160217285156,0.8650016784667969,1.2400016784667969,0.8500022888183594,1.8700027465820312,2,0.06083549467439564,-1.0540551686453217,36.0,-3.0,35.380001068115234,1.2040778195576234,35.65999984741211,0.06083549467439564 4139,2023-08-17,34.970001220703125,35.5,34.830001831054695,35.5,708042.0,-0.019624249626444157,1.5283008003684881,2.4090719933416564,32.720621234390606,43.723384059528726,0.8759129087445032,1.1496707767575458,1.5864666450640144,1.667187715405447,5.2008130920760856,0.8399963378906179,-0.3516266491736104,-1.0729990005493164,-2.1653664799575054,0.019368478858872606,-1.6191827402534074,-0.5268152608452255,2.442086730957037,11.111077471760105,-28.638142976608577,0.546183739704094,8,0.7999992370605469,1.4249992370605469,1.9399986267089844,1.5499992370605469,2.2199974060058523,3,0.11524159675782375,-1.9375104308228694,35.66999816894531,-1.0540551686453217,36.0,-3.0,35.380001068115234,0.11524159675782375 4140,2023-08-18,34.540000915527344,34.93000030517578,34.36999893188477,34.77000045776367,540786.0,-0.012296262229502308,1.0363714549275296,0.43396239995393565,34.630379072316614,42.77033265998307,1.1002423657584757,1.5181019425827316,2.0190342755265434,2.086225439846082,5.477248427068545,0.6000022888183523,-0.3739355297313196,-1.414499282836914,-2.687629622186762,-0.1413689434870662,-2.051064452511838,-0.7779341131619901,2.768803591308597,9.883829243625538,-28.17265971151706,0.6365651696749244,8,0.8249988555908203,1.6249980926513672,2.3699989318847656,1.9799995422363281,2.3699989318847656,4,0.13375792731400482,1.5283008003684881,34.970001220703125,-1.9375104308228694,35.66999816894531,-1.0540551686453217,36.0,0.13375792731400482 4141,2023-08-21,34.540000915527344,35.11999893188477,34.439998626708984,34.59999847412109,387005.0,0.0,-4.230728601191404,0.2608594695901371,32.934148150291435,41.72128010002741,0.9615004522351853,1.4482248351602962,2.023266404958548,2.0636552591646904,5.526352526660367,0.6800003051757884,-0.5079944944826806,-1.3229993820190415,-2.7267397595906075,0.08074099555252445,-2.0248695708048245,-0.6211291932332585,2.5924752568115252,9.883829243625538,-25.665054643611587,0.7018701887857832,8,0.8249988555908203,1.5499992370605469,2.3699989318847656,1.9799995422363281,1.6599998474121094,0,0.12217710753182898,1.0363714549275296,34.540000915527344,1.5283008003684881,34.970001220703125,-1.9375104308228694,35.66999816894531,0.12217710753182898 4142,2023-08-22,35.91999816894531,36.22999954223633,35.52000045776367,35.7599983215332,821135.0,0.039953596318452744,-1.218762479808787,-2.6667726347917706,44.46279282534171,41.98322641768527,-0.45191164500258196,0.03206722276885188,0.6275177897703088,0.6548321969094886,5.815982542079219,1.6899986267089844,-0.5648575152391899,0.08099803924560689,-1.300318781244151,1.4623148597353648,-0.6096603709992721,0.7716564494904858,1.0467293689663109,83.33326496960542,49.23557532659747,0.6906584102448783,8,-0.5549983978271484,0.015001296997070312,0.9900016784667969,0.6000022888183594,0.48000335693359375,1,0.07683747986982459,-4.230728601191404,34.540000915527344,1.0363714549275296,34.540000915527344,1.5283008003684881,34.970001220703125,0.07683747986982459 4143,2023-08-23,36.33000183105469,36.43999862670898,35.849998474121094,35.93000030517578,439490.0,0.011414356431227235,-1.107123881146008,2.5000119209403238,42.36707452725245,41.793631007356815,-0.8528365395583251,-0.3610037961883066,0.18234616958447702,0.21442179505480397,5.825436604125355,0.5900001525878835,-0.5553988281965516,0.46850166320800923,-0.9301780384842218,1.8671813649002402,-0.23083818763810626,1.1678415140541247,0.48092199049532525,94.68614435406325,64.62015743271569,0.6993398508461148,8,-0.9250030517578125,-0.3950023651123047,0.5224981307983398,0.18999862670898438,1.1399993896484446,2,0.07321771850664627,-1.218762479808787,35.91999816894531,-4.230728601191404,34.540000915527344,1.0363714549275296,34.540000915527344,0.07321771850664627 4144,2023-08-24,36.11999893188477,36.77000045776367,36.02999877929688,36.5,367600.0,-0.0057804263304607195,-1.642856656289849,-0.9499990463293038,45.65618389507833,41.969488236066596,-0.6272796699809717,-0.09939061307487407,0.3575619625269226,0.38753826460662566,5.334005626422403,0.7400016784667898,-0.5260098860549789,0.22249889373780007,-1.1631697925601046,1.6081675800357047,-0.47033544941115224,0.9153332368867524,-1.75,72.9166203075282,42.83237885882006,0.6928343431489519,8,-0.549999237060554,-0.18499946594238992,0.637500762939446,0.40000152587889914,2.0300025939941335,3,0.03931345585918811,-1.107123881146008,36.33000183105469,-1.218762479808787,35.91999816894531,-4.230728601191404,34.540000915527344,0.03931345585918811 4145,2023-08-25,36.400001525878906,36.849998474121094,35.880001068115234,35.97999954223633,525198.0,0.00775201002973902,-2.1290292809283264,-1.1052652712945044,53.19150349077612,43.23221955644383,-0.8842639083457442,-0.437252568687839,0.05981577122913251,0.08307998038764453,5.8022092549662,0.9699974060058594,-0.47594701892109725,0.5250013351440401,-0.8092044191969947,1.859207089485075,-0.14210154202648084,1.192104212314561,-1.9820025634765557,81.3279262766178,47.283188768074865,0.6671028771705184,8,-0.7900028228759766,-0.46500205993652344,0.3574981689453125,0.11999893188476562,1.8299980163574219,4,0.02170321614597781,-1.642856656289849,36.11999893188477,-1.107123881146008,36.33000183105469,-1.218762479808787,35.91999816894531,0.02170321614597781 4146,2023-08-28,37.63000106811523,37.77999877929688,36.599998474121094,36.66999816894531,896088.0,0.03379119479876502,-1.1454506361861558,2.2857103931844227,64.61036568411495,44.75044198875113,-1.968550920026388,-1.6319997109833153,-1.1781914648817207,-1.1600003615860786,6.601488730348971,1.3799972534179759,-0.4007556104928085,1.6795007705688434,0.13292580431026835,3.2260757368274184,0.9062132874395559,2.452788253698131,-3.1147221252441284,93.36292820430528,55.61870769995333,0.7732874831292869,8,-1.5550022125243999,-1.5550022125243999,-0.8050012588500906,-1.1100006103515554,-1.3700027465820241,0,-0.01913370184071539,-2.1290292809283264,36.400001525878906,-1.642856656289849,36.11999893188477,-1.107123881146008,36.33000183105469,-0.01913370184071539 4147,2023-08-29,38.04999923706055,38.099998474121094,37.5,37.68999862670898,810233.0,0.011161258491198867,1.6086942099414525,0.37499950329613707,68.21702950621888,46.532233153975675,-2.310108600632482,-2.0134635200131044,-1.5882644708529199,-1.5738446606948315,7.400141140381357,0.5999984741210938,-0.31139782574754804,2.0094989776611314,0.20204697860108212,3.8169509767211807,1.1057729781311068,2.913224977191156,-3.3388371040039004,97.77781168619791,55.13606506151123,0.9037259995300235,8,-1.8150005340576172,-1.8150005340576172,-1.2624988555908203,-1.529998779296875,-2.3899993896484375,1,-0.04862019740382029,-1.1454506361861558,37.63000106811523,-2.1290292809283264,36.400001525878906,-1.642856656289849,36.11999893188477,-0.04862019740382029 4148,2023-08-30,37.88000106811523,38.38000106811523,37.63999938964844,37.88000106811523,685999.0,-0.004467757486306123,-2.083318763411013,0.0,67.48468124169554,50.39490648812066,-2.0044425295262585,-1.835999127402708,-1.3891571992437406,-1.4056442011804506,8.360972807322906,0.7400016784667898,-0.174589298462557,1.7750007629394489,-0.19937727033706665,3.7493787962159644,0.7878117463011876,2.76218977957771,-2.897732027773422,79.99999999999994,32.78829646674198,0.9871890166382593,8,-1.5050010681152273,-1.5050010681152273,-1.1075010299682546,-1.3600006103515554,-0.7100028991699148,2,-0.039070736549743246,1.6086942099414525,38.04999923706055,-1.1454506361861558,37.63000106811523,-2.1290292809283264,36.400001525878906,-0.039070736549743246 4149,2023-08-31,37.790000915527344,38.18000030517578,37.790000915527344,37.93000030517578,1537841.0,-0.002375927931629329,-4.571444141689374,-100.0,66.25955203218561,53.90925903921722,-1.6453884834301036,-1.79303642379395,-1.273717329908294,-1.318622055788687,8.88717405680692,0.3899993896484375,-0.14769730802230185,1.6565006256103487,-0.4003777434623643,3.7133789946830618,0.6280614410739958,2.6849398101467017,-2.4679586724081943,76.3999938964846,25.288975784704476,1.0284391845363565,8,-1.3800010681152344,-1.4150009155273438,-1.1050004959106445,-1.2700004577636719,-1.0499992370605469,3,-0.008467840356487732,-2.083318763411013,37.88000106811523,1.6086942099414525,38.04999923706055,-1.1454506361861558,37.63000106811523,-0.008467840356487732 4150,2023-09-01,37.75,38.099998474121094,37.70000076293945,37.77999877929688,340727.0,-0.0010585052807159379,-5.153940958976466,0.21427792915536412,68.77970218767706,57.89209837670451,-1.2316896222348177,-1.7514743777554642,-1.2024142872584704,-1.2836183802521077,9.393467842146515,0.3999977111816406,-0.09950487617679471,1.558499717712401,-0.6147082034220048,3.7317076388468067,0.47189575714519805,2.645103678279604,-2.1221618743812414,64.60673314517071,7.548541844648582,1.0866039605672027,9,-0.7999992370605469,-1.375,-1.2599992752075195,-1.2299995422363281,-1.0800018310546875,4,0.010596066910699475,-4.571444141689374,37.790000915527344,-2.083318763411013,37.88000106811523,1.6086942099414525,38.04999923706055,0.010596066910699475 4151,2023-09-04,37.310001373291016,38.150001525878906,37.27999877929688,37.95000076293945,425827.0,-0.011655592760502875,-1.4857058778651215,21.334181078326584,60.68516431510019,59.694584097788784,-0.3994518005264709,-1.2794108333059953,-0.7062444705782411,-0.8491505506619461,10.059456737958927,0.8700027465820241,0.13824304089096273,1.0565010070800795,-1.1721571809206637,3.2851591950808228,-0.05782808692028851,2.1708301010804476,-1.4069469534226116,2.727502869686134,-50.921143452692476,1.1143290940003698,9,-0.19500160217285156,-0.9350013732910156,-0.9150009155273438,-0.7900009155273438,-0.5100021362304688,0,0.024658218576317337,-5.153940958976466,37.75,-4.571444141689374,37.790000915527344,-2.083318763411013,37.88000106811523,0.024658218576317337 4152,2023-09-05,37.47999954223633,37.77000045776367,37.209999084472656,37.310001373291016,539449.0,0.004556369946075778,-2.0270119801224817,-0.2656223922943042,65.15914706654767,62.227036602154925,-0.36307365603369846,-1.3907623621580427,-0.8121021903653229,-1.0331677555942207,10.939266649051973,0.5600013732910156,0.4177190850904182,1.1439992904663114,-1.1401189598666335,3.4281175407992563,0.0019401652998425334,2.2860584156327803,-1.329250457543239,23.076923076923215,-31.435592428508436,1.1420591251664713,9,-0.34999847412109375,-1.1049995422363281,-1.0849990844726562,-0.9599990844726562,-0.5499992370605469,1,-0.03255072667032188,-1.4857058778651215,37.310001373291016,-5.153940958976466,37.75,-4.571444141689374,37.790000915527344,-0.03255072667032188 4153,2023-09-06,37.52000045776367,37.9900016784668,37.40999984741211,37.5,680037.0,0.0010672602992500835,-4.799996185317286,0.11765101875953685,74.01128604115712,65.37760350727478,-0.24196697163731073,-1.3569962906059487,-0.8206699712228058,-1.0864587271910722,11.945691781150886,0.5800018310546875,0.7348755812625285,1.0930002212524386,-1.2291323310948172,3.4151327735996944,-0.06806605492118933,2.2540664974260665,-1.1463261747283724,31.958864244140315,-26.885187386836556,1.1610662761736277,9,-0.3899993896484375,-1.1450004577636719,-1.125,-1.0,-0.1399993896484446,2,-0.049573576430132715,-2.0270119801224817,37.47999954223633,-1.4857058778651215,37.310001373291016,-5.153940958976466,37.75,-0.049573576430132715 4154,2023-09-07,37.68999862670898,37.810001373291016,37.099998474121094,37.5099983215332,781409.0,0.00453086798697333,2.380919510998892,8.999809269501839,81.18810086212177,68.48833654853543,-0.1853297449758955,-1.4360138463429806,-0.9927179659753804,-1.279272015454275,12.624697667498468,0.7100028991699219,0.9118242809078865,1.1584983825683537,-1.1948307729468866,3.511827538083594,-0.018166195189266432,2.335162960325974,-1.1156916651656843,56.190327409064466,-8.48140828885606,1.1766645777576203,9,-0.1999988555908132,-1.3149986267089773,-1.1599988937377859,-1.1699981689453054,-2.180000305175774,3,-0.013796775715326448,-4.799996185317286,37.52000045776367,-2.0270119801224817,37.47999954223633,-1.4857058778651215,37.310001373291016,-0.013796775715326448 4155,2023-09-08,37.900001525878906,38.18999862670898,37.47000122070313,37.95000076293945,751395.0,0.005571846824666826,1.7169971569439137,-0.27777306828297627,81.93915632855126,70.41375773125057,-0.17900590010040673,-1.549015872990175,-1.199148958965381,-1.5099828053878923,13.65226855556299,0.7199974060058452,1.0926699245522045,1.2565011978149414,-1.135091686175727,3.64809408180561,0.060704755819607215,2.4522976398102756,-1.1451251536784213,73.39476511617374,1.7186719893985014,1.1957964419953342,9,-0.1600017547607422,-1.5250015258789062,-1.3275012969970703,-1.3800010681152344,-1.6599998474121094,4,-0.030606854899993485,2.380919510998892,37.68999862670898,-4.799996185317286,37.52000045776367,-2.0270119801224817,37.47999954223633,-0.030606854899993485 4156,2023-09-11,38.41999816894531,38.52999877929688,37.84000015258789,37.95000076293945,713492.0,0.013720227496860193,-1.0000000000000207,-9.40009155413138,78.40908105708701,71.54620790356924,-0.6427486217281171,-1.9284592679405677,-1.7500773709345765,-2.0448400783734186,14.854037812088608,0.6899986267089915,1.2932275619321203,1.6244979858398452,-0.8149190525094667,4.063915024189157,0.4047894666651928,2.8442065050144976,-1.5026093271533512,92.30765126738575,21.192931296636033,1.2197085191746544,9,-0.6049995422363281,-1.969999313354485,-1.8474979400634766,-1.8999977111816406,-2.839996337890625,0,-0.045549195299403156,1.7169971569439137,37.900001525878906,2.380919510998892,37.68999862670898,-4.799996185317286,37.52000045776367,-0.045549195299403156 4157,2023-09-12,38.099998474121094,38.52000045776367,37.95000076293945,38.41999816894531,765196.0,-0.00832898776874158,1.1922885061181372,-0.6808541722467067,70.5336153791688,71.88497836328848,-0.35191868494991496,-1.5210514255526704,-1.4569838101178334,-1.7407546132819363,15.784052808348548,0.5699996948242188,1.433139977972587,1.1994983673095732,-1.2762570892636944,3.6752538238828407,-0.03837936097706063,2.437376095596207,-0.9890964398285433,69.93005500632191,1.722731058877855,1.2378777282866336,9,-0.2849998474121094,-1.6499996185302663,-1.5274982452392578,-1.5799980163574219,-2.579998016357422,1,-0.034120716249990246,-1.0000000000000207,38.41999816894531,1.7169971569439137,37.900001525878906,2.380919510998892,37.68999862670898,-0.034120716249990246 4158,2023-09-13,37.84000015258789,38.060001373291016,37.54999923706055,38.02999877929688,617726.0,-0.006824103200681275,3.079954834673543,0.593746274706171,69.7248163955252,72.27000773699288,-0.10973054246839098,-1.1490593402310765,-1.229401891539439,-1.4874862974367815,16.479551411143557,0.5499992370605469,1.3911736944642854,0.8309999465942397,-1.6076176091465442,3.2696175023350236,-0.3883088312761487,2.050308724464628,-0.5588065088948184,51.74835807995365,-15.207976165422082,1.2193087778703904,9,-0.02500152587890625,-1.3900012969970632,-1.2674999237060547,-1.3199996948242188,-2.7299995422363352,2,-0.024048621663387393,1.1922885061181372,38.099998474121094,-1.0000000000000207,38.41999816894531,1.7169971569439137,37.900001525878906,-0.024048621663387393 4159,2023-09-14,39.0,39.06999969482422,37.77000045776367,37.790000915527344,1052919.0,0.030655386964441478,-1.079998779296875,-6.368462264340115,74.80919198154965,72.93995104742318,-1.2069674828731252,-2.09929340443896,-2.397401527065334,-2.6449843910016,17.7924992824171,1.2999992370605469,1.3103466984583676,1.7894998550415053,-0.6053227547919136,4.184322464874924,0.5920885501247994,2.986911159958211,-1.5689497400344692,95.62501490117539,29.227220791480562,1.1974113049167086,9,-0.9150009155273438,-2.280000686645508,-2.4125003814697266,-2.479999542236328,-4.479999542236328,3,-0.041538434150891645,3.079954834673543,37.84000015258789,1.1922885061181372,38.099998474121094,-1.0000000000000207,38.41999816894531,-0.041538434150891645 4160,2023-09-15,39.15999984741211,39.84000015258789,39.11000061035156,39.40999984741211,1530721.0,0.004102560190054172,-3.1714441416893733,-0.2066117265774258,68.3453507242453,73.79108287066153,-1.2805933685379003,-1.9978592131363513,-2.518251424855933,-2.7820467540275473,18.87093437241825,0.8400001525878906,1.2495757041002662,1.7184997558593764,-0.47449609354497824,3.911495605263731,0.6220018311571991,2.8149976805615538,-1.6100006103515625,70.3056754010428,7.0164577622525215,1.0964979247021776,9,-0.6900005340576172,-2.0550003051757812,-2.594999313354492,-2.6399993896484375,-4.349998474121094,4,-0.09320739377173715,-1.079998779296875,39.0,3.079954834673543,37.84000015258789,1.1922885061181372,38.099998474121094,-0.09320739377173715 4161,2023-09-18,38.7599983215332,39.27000045776367,38.65999984741211,38.91999816894531,473317.0,-0.010214543601571036,-2.388922444394994,0.6399993896484375,58.55421841793701,73.05720190970477,-0.7300523713014329,-1.3338849617369206,-2.100026873711748,-2.3651926544305155,20.030104221987152,0.6100006103515625,1.1957051236188079,1.1074983596801786,-0.6856563133852518,2.900653032745609,0.21092102314746342,2.004075696212894,-0.9899978637695312,52.83836684379737,-5.836775212837686,0.896577336532716,9,-0.28999900817871094,-1.654998779296875,-2.2899980545043945,-2.2399978637695312,-4.13999938964843,0,-0.06501539608340012,-3.1714441416893733,39.15999984741211,-1.079998779296875,39.0,3.079954834673543,37.84000015258789,-0.06501539608340012 4162,2023-09-19,38.68000030517578,38.90999984741211,38.349998474121094,38.61999893188477,466446.0,-0.0020639323999397385,1.1538495396691486,-0.3750089407051984,59.852222534372366,71.48397263117315,-0.5162193091258658,-1.0925270709720607,-1.9978464074461115,-2.2826872661910613,21.109365124040163,0.5600013732910156,1.1285976152008885,0.8895002365112319,-0.7614313276796096,2.5404318007020734,0.06403445441581113,1.7149660186066527,-0.5787998962402341,49.3450050807083,-6.3586964529950265,0.8254657820954219,9,-0.21000099182128906,-1.5750007629394531,-2.2100000381469727,-2.1599998474121094,-4.840000152587891,1,-0.08014473758176988,-2.388922444394994,38.7599983215332,-3.1714441416893733,39.15999984741211,-1.079998779296875,39.0,-0.08014473758176988 4163,2023-09-20,38.9900016784668,39.29999923706055,38.540000915527344,38.91999816894531,682097.0,0.008014513206959117,1.202898069980484,1.1666984550831059,64.01871699458545,69.576263312558,-0.6657870028699762,-1.2575030277443062,-2.276125223187421,-2.5934626521213104,22.14782902761403,0.7599983215332031,1.1723028335276808,1.0665016174316406,-0.5161976385858864,2.6492008734491677,0.27515198942288066,1.8578512454404006,-0.6400032043457031,58.93726572779643,5.609786310764662,0.7913496280087623,9,-0.33500099182128906,-1.8850021362304688,-2.5275020599365234,-2.470001220703125,-5.200000762939453,2,-0.08899720624068397,1.1538495396691486,38.68000030517578,-2.388922444394994,38.7599983215332,-3.1714441416893733,39.15999984741211,-0.08899720624068397 4164,2023-09-21,37.540000915527344,38.599998474121094,37.47999954223633,38.54999923706055,768813.0,-0.03718904079299523,1.0180219191075646,-14.427824096779467,48.154663656025285,65.82243079338845,0.8500956450039467,0.3207819681392152,-0.8492825177463459,-1.1418177774457163,22.438419651411767,1.5100021362304688,1.1430604273175433,-0.4544992446899414,-1.807241911417016,0.8982434220371331,-1.1308705780534822,0.22187208867359942,2.299999237060547,2.542430414120842,-47.31935883535031,0.676371333363538,9,1.1199989318847656,-0.4350013732910156,-1.215001106262207,-1.0200004577636719,-3.7600021362304688,3,-0.06473096020012847,1.202898069980484,38.9900016784668,1.1538495396691486,38.68000030517578,-2.388922444394994,38.7599983215332,-0.06473096020012847 4165,2023-09-22,37.18999862670898,37.27000045776367,36.310001373291016,37.15999984741211,786082.0,-0.009323449128462835,9.105123674911662,-0.029701811039971816,48.928546613569644,62.54681585521985,1.2167465065353085,0.7726158540387829,-0.5205352037654336,-0.7875594440311957,22.780719564099204,1.2299995422363281,1.057213938438288,-0.8440013885498132,-2.0374640625735623,0.34946128547393585,-1.4407327255616877,-0.24727005153793868,2.602801513671885,29.431367295645387,-25.3023414253432,0.5967313370118755,9,0.8850021362304759,-0.08499908447264914,-1.1074981689453054,-0.6699981689453054,-2.8599967956542827,4,-0.071793446290363,1.0180219191075646,37.540000915527344,1.202898069980484,38.9900016784668,1.1538495396691486,38.68000030517578,-0.071793446290363 4166,2023-09-25,36.90999984741211,37.040000915527344,35.93000030517578,36.93999862670898,789244.0,-0.007528873074380216,8.652038345440674,-1.0,45.00875843943449,59.71072063969381,1.408103918001622,1.0497283593635913,-0.2503315018302601,-0.5214954404646122,22.383719387235224,1.259998321533196,0.9117842715868392,-1.0880001068115206,-2.372721548910995,0.196721335287954,-1.7303608278612614,-0.44563938576177975,2.7434883422851613,29.080114327758437,-28.432824936593846,0.6423607210497384,9,0.9750003814697266,0.22999954223632812,-1.1450004577636719,-0.4400005340576172,-1.6199989318847656,0,-0.056895109260433396,9.105123674911662,37.18999862670898,1.0180219191075646,37.540000915527344,1.202898069980484,38.9900016784668,-0.056895109260433396 4167,2023-09-26,36.20000076293945,36.650001525878906,36.06999969482422,36.63000106811523,591172.0,-0.019235954684579504,1.4680864878903968,14.333926754835305,39.65517035201659,56.36964885708175,2.0341587960474783,1.7012477414257674,0.4465783630674238,0.16678599743274702,21.697631929712447,0.8400001525878906,0.7128386121984533,-1.7054992675781264,-3.2202610916029286,-0.19073744355332423,-2.4628801795905275,-0.9481183555657253,3.2300781536865273,8.011885559045758,-50.55510698757569,0.7573809120124,9,1.6849994659423828,1.4799995422363281,-0.4725008010864258,0.26999855041503906,-1.2999992370605469,1,-0.04364645850152138,8.652038345440674,36.90999984741211,9.105123674911662,37.18999862670898,1.0180219191075646,37.540000915527344,-0.04364645850152138 4168,2023-09-27,36.400001525878906,36.75,36.08000183105469,36.29999923706055,628908.0,0.005524882837687928,-1.481488022492706,-0.23256329731552344,39.93761987879862,52.49502973455386,1.7974323841723887,1.4595141192268812,0.23941117461538397,-0.04009849690605449,20.708308484103423,0.6699981689453125,0.5209665096014859,-1.4314985275268555,-3.089350447132702,0.22635339207899108,-2.2604244873297787,-0.6025725677239322,2.8200726740600643,17.603054045867836,-39.559973808093886,0.8289259598029246,9,1.4849987030029297,1.444997787475586,-0.7500019073486328,0.06999778747558594,-0.7000007629394531,2,-0.07032970510924186,1.4680864878903968,36.20000076293945,8.652038345440674,36.90999984741211,9.105123674911662,37.18999862670898,-0.07032970510924186 4169,2023-09-28,37.47000122070313,37.47000122070313,36.29999923706055,36.400001525878906,790092.0,0.02939559477939846,1.1869202193273138,10.699752050352922,47.042637525934225,50.12806160140818,0.5448785298351666,0.3839995041762094,-0.8225677941342369,-1.106358969043022,19.517423206407695,1.1700019836425852,0.4143072870381772,-0.34549884796141583,-2.011195220573697,1.3201975246508653,-1.17834703426756,0.48734933834472827,1.5526685455500484,100.0,43.035810807324765,0.8328481863061417,9,0.14499855041503196,0.3899993896484304,-1.8000020980835032,-1.00000190734864,-1.6599998474121165,3,-0.09821190780059263,-1.481488022492706,36.400001525878906,1.4680864878903968,36.20000076293945,8.652038345440674,36.90999984741211,-0.09821190780059263 4170,2023-09-29,38.150001525878906,38.900001525878906,37.290000915527344,37.84000015258789,1345459.0,0.018147859167937597,-1.2836890561463978,0.28972099224938663,48.183064387774486,48.975711153612345,-0.3279433511011334,-0.27879093909452024,-1.4742300188080861,-1.7562739499374729,18.830164145137367,1.6100006103515625,0.34322140112316646,0.3145013809204116,-1.3574773920551024,1.9864801538959256,-0.5214880055673419,1.150490767408165,-2.220001220703125,74.74748512654,21.334716147277504,0.835989386487756,9,-0.5350017547607422,-0.29000091552734375,-2.3975019454956055,-1.680002212524414,-2.0600013732910156,4,-0.11454790489635125,1.1869202193273138,37.47000122070313,-1.481488022492706,36.400001525878906,1.4680864878903968,36.20000076293945,-0.11454790489635125 4171,2023-10-02,38.22999954223633,38.88000106811523,37.88999938964844,38.400001525878906,732929.0,0.0020969335034797254,-1.329409441574686,-0.5483910662646896,50.90404098014925,47.98146875869867,-0.5487330499820118,-0.30180473988228584,-1.5263102974522127,-1.8090884621939054,18.737094458289377,0.9900016784667898,0.12474449660766851,0.34849948883056925,-1.3131957657667641,2.0101947434279026,-0.48234813846809743,1.179347116129236,-2.2405992126464866,76.32503356392242,23.96880028099565,0.8308476272986662,10,-0.6149997711181641,-0.3449993133544922,-2.457500457763672,-1.760000228881836,-3.0699996948242188,0,-0.10201406638451394,-1.2836890561463978,38.150001525878906,1.1869202193273138,37.47000122070313,-1.481488022492706,36.400001525878906,-0.10201406638451394 4172,2023-10-03,36.2599983215332,38.34000015258789,36.2599983215332,37.79999923706055,1165038.0,-0.05153024442301335,-1.7012994733739244,9.058723213283967,41.123586740628916,45.43756539714794,1.1643327343189256,1.6570695318932707,0.44832545667865986,0.16989125040886677,18.309585752693653,2.0800018310546875,-0.10544936310696329,-1.5605016708374038,-3.3674760465063187,0.24647270483151118,-2.4639888586718612,-0.6570144830029463,-0.21238596801757836,6.382854963029898,-44.147981274631874,0.9034871878344569,10,1.1550025939941406,1.6250019073486328,-0.1849994659423757,0.21000099182128906,-1.2899971008300781,1,-0.026751170736536434,-1.329409441574686,38.22999954223633,-1.2836890561463978,38.150001525878906,1.1869202193273138,37.47000122070313,-0.026751170736536434 4173,2023-10-04,35.65999984741211,36.2599983215332,35.139999389648445,35.77000045776367,1508524.0,-0.01654711808866194,1.0550508161379604,0.07142892529638198,29.976018636213723,43.41771595050221,1.3882888207568698,2.2246348785779944,1.0628457173053363,0.7856893714328379,17.927883890625832,1.1199989318847585,-0.2903613125686917,-2.067500114440918,-4.115039005046739,-0.019961223835096575,-3.0912695597438287,-1.0437306691380073,3.240001678466797,13.829791551261833,-29.716482977369537,1.0237694453029105,10,1.3600006103515625,1.8299999237060547,0.5749988555908203,0.8099994659423828,-0.060001373291015625,2,-0.02131234786273717,-1.7012994733739244,36.2599983215332,-1.329409441574686,38.22999954223633,-1.2836890561463978,38.150001525878906,-0.02131234786273717 4174,2023-10-05,37.16999816894531,37.66999816894531,35.95000076293945,36.52000045776367,1573578.0,0.0423443165449926,1.0848482326367455,-5.909037314468026,39.73167203047034,42.39584099682451,-0.20083368330298157,0.7100885843607969,-0.39931091014898357,-0.7011650259941433,17.688967840365677,2.009998321533203,-0.456500345217556,-0.5315017700195312,-2.594195743838327,1.5311922037992645,-1.562848756928929,0.4998452168898666,1.6548033142089835,53.989298562793245,13.256691649713524,1.0313469869093983,10,-0.14999771118164062,0.32000160217285156,-0.7949981689453125,-0.6999988555908203,-2.329998016357422,3,-0.03954795475976125,1.0550508161379604,35.65999984741211,-1.7012994733739244,36.2599983215332,-1.329409441574686,38.22999954223633,-0.03954795475976125 4175,2023-10-06,36.7400016784668,37.79999923706055,36.47000122070313,37.72000122070313,1243511.0,-0.011568375347345783,1.3333389103977549,-1.5076969124318595,39.609063915059345,41.79587493856061,0.17725858103567305,1.1053993412585754,0.027772182503227327,-0.2509287589031928,17.066742576496697,1.3299980163574148,-0.7007498779599857,-0.9034982681274428,-3.007512055523158,1.2005155192682722,-1.9555051618253003,0.14850862557041467,2.0111037628173847,42.78079066195165,3.4316162977167224,1.0520068936978568,10,0.279998779296875,0.7499980926513672,-0.3475017547607422,-0.2700023651123047,-1.7400016784667969,4,-0.0253130174928885,1.0848482326367455,37.16999816894531,1.0550508161379604,35.65999984741211,-1.7012994733739244,36.2599983215332,-0.0253130174928885 4176,2023-10-09,36.66999816894531,37.18000030517578,36.540000915527344,37.0,694029.0,-0.001905375784522989,-1.1695029224641804,0.3367367195923697,39.64983354403874,41.7952819598964,0.23427406820644592,1.0936468911952062,0.1175224469945988,-0.1624838129705637,16.07088857316001,0.6399993896484375,-0.7661237961112164,-0.8860017776489286,-2.9995810717992626,1.2275775165014053,-1.942791424724092,0.1707878694262348,2.0088851513061527,47.812450453650726,9.32584096273937,1.056789647075167,10,0.3500022888183594,0.8200016021728516,-0.0074977874755859375,-0.1999988555908203,-0.6999969482421875,0,-0.015816690627724173,1.3333389103977549,36.7400016784668,1.0848482326367455,37.16999816894531,1.0550508161379604,35.65999984741211,-0.015816690627724173 4177,2023-10-10,36.79999923706055,37.06999969482422,36.66999816894531,36.84000015258789,1595225.0,0.0035451615654926716,-1.6666497126290627,0.1212142229620382,38.50995423963827,41.63665244443415,0.22164114592871442,0.9078030485455528,0.004994928752807937,-0.268469785952945,15.02121738204299,0.40000152587890625,-0.8133225369615289,-0.6910007476806612,-2.8140762516649502,1.4320747563036278,-1.7525384996728022,0.37053700431147973,1.808106404578858,62.40601288105735,25.41132703368291,1.0615377519921436,10,0.220001220703125,0.6900005340576172,-0.054999351501464844,-0.3299999237060547,-1.2900009155273438,1,-0.04456520172959211,-1.1695029224641804,36.66999816894531,1.3333389103977549,36.7400016784668,1.0848482326367455,37.16999816894531,-0.04456520172959211 4178,2023-10-11,36.93000030517578,37.52999877929688,36.66999816894531,36.70000076293945,852429.0,0.0035326377937614506,-4.9309419517778,-5.749856952126645,46.28501413900739,41.55247206810894,0.1952603273360225,0.7442917597130005,-0.11662259706622535,-0.3704222058377411,14.687410073977613,0.8600006103515696,-0.8105322217289199,-0.5154996871948256,-2.6460741151188145,1.6150747407291632,-1.58078690115682,0.5497875267671688,1.608743211423807,52.97299192108312,11.140303725573226,1.0652872139619938,10,0.09000015258789062,0.5599994659423828,-0.17749977111816406,-0.46000099182128906,-1.8300018310546946,2,-0.05307335684473202,-1.6666497126290627,36.79999923706055,-1.1695029224641804,36.66999816894531,1.3333389103977549,36.7400016784668,-0.05307335684473202 4179,2023-10-12,37.38000106811523,37.5,36.91999816894531,37.22999954223633,762084.0,0.012185235830511898,1.9743730192887046,0.65218184532198,51.143215988130834,41.88137780148187,-0.30044447319213674,0.17571069196211653,-0.5731478437730146,-0.7920276349155699,13.345270651062819,0.5800018310546875,-0.6917281260442039,0.015501022338860082,-1.9854724315359675,2.0164744762136877,-0.9849857045985502,1.0159877492762703,1.0907675659453346,68.42114320624279,23.986230375914104,1.0004867269374125,10,-0.37000083923339133,0.10999870300293679,-0.6275005340576101,-0.9100017547607351,-1.6200027465820241,3,-0.04761911565359633,-4.9309419517778,36.93000030517578,-1.6666497126290627,36.79999923706055,-1.1695029224641804,36.66999816894531,-0.04761911565359633 4180,2023-10-13,35.5099983215332,37.34000015258789,35.5099983215332,37.25,1398121.0,-0.05002682432176597,-1.1034483514604356,-11.599893189563645,42.92928631263711,40.99529394953608,1.2915076105610765,1.8532615828319408,1.2887762277505743,1.0956251011339049,11.32659281126257,1.8700027465820241,-0.6275934827397265,-1.672001647949216,-3.6491197886240982,0.30511649272566643,-2.6605607182866535,-0.6834425776117783,2.8941549276391143,0.0,-44.46139762889675,0.9885590703374411,10,1.230001449584961,1.980001449584961,1.422501564025879,0.9600009918212891,0.7900009155273438,4,-0.018867873855657913,1.9743730192887046,37.38000106811523,-4.9309419517778,36.93000030517578,-1.6666497126290627,36.79999923706055,-0.018867873855657913 4181,2023-10-16,36.2400016784668,36.459999084472656,35.049999237060554,35.86000061035156,1485370.0,0.02055768491802268,2.439041296631402,-0.21839120778899043,50.20161739993155,42.00396402279192,0.27886283300577475,0.9747630609838751,0.5757740674956153,0.38370406657421086,9.98545907463409,1.4099998474121023,-0.6811710920765677,-0.8159984588623033,-2.688092389396566,1.0560954716719593,-1.7520454241294345,0.120048506404828,2.0988684935150417,47.98397826852676,-1.0430917928797072,0.9360469652671327,10,0.18499755859375,1.2049980163574219,0.8174982070922852,0.2299976348876953,-0.4900016784667969,0,-0.03421638027140561,-1.1034483514604356,35.5099983215332,1.9743730192887046,37.38000106811523,-4.9309419517778,36.93000030517578,-0.03421638027140561 4182,2023-10-17,35.58000183105469,36.77999877929688,35.33000183105469,36.13999938964844,939416.0,-0.018211915475828233,-1.735849599815756,-1.4736736435275812,46.05009966718803,43.78997302623351,0.9300679695351803,1.4657612599340055,1.2531934157382807,1.0608463917090845,8.907687490288563,1.4499969482421946,-0.824048439533442,-1.3209983825683622,-3.139510754956518,0.4975139898197938,-2.23025456876244,-0.4117421963742842,2.627313503530303,21.37107628319182,-30.324279768660638,0.9092561861940797,10,0.8449974060058594,1.8649978637695312,1.5524969100952148,0.8899974822998047,0.3999977111816406,1,0.010961196446820809,2.439041296631402,36.2400016784668,-1.1034483514604356,35.5099983215332,1.9743730192887046,37.38000106811523,0.010961196446820809 4183,2023-10-18,35.52000045776367,35.939998626708984,35.040000915527344,35.630001068115234,1165838.0,-0.0016863791512974347,1.4657615852511443,0.19643051771117165,39.594453588764466,43.77472653271064,1.0818947958781564,1.320154709088726,1.3344671852084176,1.1218482227614857,7.514537174069508,0.8999977111816406,-1.0189513353717032,-1.2074996948242216,-2.8393779934658028,0.4243786038173596,-2.023438844145012,-0.391560545503431,2.561022232920344,19.5121837754352,-24.99591261525828,0.8159391493207913,10,0.8999996185302734,1.9200000762939453,1.6124982833862305,0.9499988555908203,-0.09000015258789062,2,-0.0002815916695261267,-1.735849599815756,35.58000183105469,2.439041296631402,36.2400016784668,-1.1034483514604356,35.5099983215332,-0.0002815916695261267 4184,2023-10-19,35.110000610351555,35.75,35.049999237060554,35.31999969482422,927581.0,-0.011542788348205213,-3.2424053266751294,1.9090719933417208,33.296709469497486,43.0733538165371,1.306328547774676,1.6219278663305445,1.7646376513755015,1.5544252787521557,7.399766466224323,0.700000762939446,-0.9814893264624587,-1.495999526977549,-3.231709872549274,0.2397108185941761,-2.363854699763415,-0.6281443541916829,2.7885607738230576,3.0434660019136746,-36.08470005633487,0.8678551727858625,10,1.174999237060554,2.329999923706062,2.022498130798347,1.3599987030029368,0.5099983215332173,3,-0.00028487997882631344,1.4657615852511443,35.52000045776367,-1.735849599815756,35.58000183105469,2.439041296631402,36.2400016784668,-0.00028487997882631344 4185,2023-10-20,34.52000045776367,34.740001678466804,34.209999084472656,34.700000762939446,862342.0,-0.016804333304794472,3.076909533730282,0.8571480472297283,30.69721174052455,42.078618060591076,1.7302601844234857,2.109813550846958,2.3664341243231988,2.1459177756704193,7.964399964261043,0.9000015258788991,-0.8006828775967207,-1.9524997711181626,-3.897218683786825,-0.007780858449500272,-2.924859227452494,-0.9801403147838315,3.207047298292103,12.062311677131078,-21.437003320731733,0.9723594563343315,10,1.3499984741210938,2.5049991607666016,2.8824987411499023,2.1999988555908203,0.4199981689453125,4,0.035921142738300604,-3.2424053266751294,35.110000610351555,1.4657615852511443,35.52000045776367,-1.735849599815756,35.58000183105469,0.035921142738300604 4186,2023-10-23,34.810001373291016,34.919998168945305,34.310001373291016,34.639999389648445,610132.0,0.008400953409087197,2.1282241893677107,-0.9444538634340672,40.85753154217519,42.339459983095175,1.2836632816912612,1.7438262698629856,2.1008691582578365,1.8477740352496426,8.156054348795447,0.6099967956542898,-0.8105289073229898,-1.5574989318847656,-3.6256113274456325,0.5106134636761013,-2.5915551296651955,-0.5234427341043357,2.6356824890381105,23.346395333303583,-13.021871031419643,1.0340561977804335,10,1.05999755859375,1.944997787475586,2.9774980545043945,2.2949981689453125,-0.25,0,0.042803728956838594,3.076909533730282,34.52000045776367,-3.2424053266751294,35.110000610351555,1.4657615852511443,35.52000045776367,0.042803728956838594 4187,2023-10-24,34.61999893188477,34.889999389648445,34.459999084472656,34.860000610351555,544373.0,-0.005458271586051389,1.8666759915058306,-1.4117581061370785,43.08511123984569,41.983915216521645,1.264934031223099,1.9071714197836158,2.293616043852012,2.042497237198667,8.358065974418258,0.43000030517578836,-0.7994669015982296,-1.6685012817382727,-3.879338553328161,0.5423359898516154,-2.773919917533213,-0.5630826459433322,2.5668301482158355,23.699419416153123,-14.878704989657958,1.1054186357949438,10,1.2350006103515554,2.135000228881829,3.1675004959106374,2.4850006103515554,0.6500015258788991,1,0.0326401242916996,2.1282241893677107,34.810001373291016,3.076909533730282,34.52000045776367,-3.2424053266751294,35.110000610351555,0.0326401242916996 4188,2023-10-25,33.84000015258789,34.61999893188477,33.259998321533196,34.380001068115234,1029149.0,-0.02253029472448964,1.6666766397642268,2.249988079154548,25.478704308689856,39.13230280769488,1.7439124947688995,2.619869789188698,3.077990770859607,2.8243257387900087,8.979161643190773,1.3600006103515767,-0.8113871760036133,-2.320499992370607,-4.785928171327903,0.14492818658668938,-3.553214081849255,-1.0877859028919588,3.1086825278624843,23.2932305255242,-12.78460890771317,1.2327140894786495,10,1.4599990844726562,2.4399986267089844,3.9474992752075195,3.2649993896484375,1.4900016784667969,2,0.06323875236403564,1.8666759915058306,34.61999893188477,2.1282241893677107,34.810001373291016,3.076909533730282,34.52000045776367,0.06323875236403564 4189,2023-10-26,33.790000915527344,34.06999969482422,33.360000610351555,33.470001220703125,886105.0,-0.0014775188190040422,-1.629621780471566,-0.5925910227609884,26.98912784085664,37.361174088608166,1.3757963632665167,2.5086569664292426,3.154441629077141,2.8747648351850117,10.058148442636261,0.7099990844726634,-0.8347008593367775,-2.1864992141723647,-4.7860720502820655,0.4130736219373361,-3.486285632227215,-0.8867127961175143,2.789813329031311,31.92787004290429,-3.1656851611164,1.2997864180548508,10,1.2299976348876953,2.289999008178711,4.089999198913574,3.3149986267089844,2.7099990844726562,3,0.04853505016908177,1.6666766397642268,33.84000015258789,1.8666759915058306,34.61999893188477,2.1282241893677107,34.810001373291016,0.04853505016908177 4190,2023-10-27,33.779998779296875,34.09999847412109,33.43000030517578,33.86999893188477,585028.0,-0.00029600875878854627,1.4363603576110624,-0.28125074505879244,27.244148507345173,34.81034421165411,1.2455766274605367,2.2919949415868928,3.2051868518054505,2.882598392995348,9.952599188203601,0.6699981689453054,-0.9820813458371163,-1.978001213073732,-4.542746551063225,0.5867441249157608,-3.2603738820684782,-0.6956285440789856,2.4678338729592326,31.325331660382034,-2.0701675351125743,1.2823726689947477,10,1.239999771118164,2.3000011444091797,4.102500915527344,3.325000762939453,2.3000030517578125,4,0.05447010713675926,-1.629621780471566,33.790000915527344,1.6666766397642268,33.84000015258789,1.8666759915058306,34.61999893188477,0.05447010713675926 4191,2023-10-30,34.330001831054695,34.84999847412109,33.990001678466804,34.169998168945305,835315.0,0.016281914494766347,-2.307701336619899,-1.7778154537362953,31.75781630782116,33.22231272728003,0.4427027557481651,1.5123731194440992,2.7031580042432424,2.334401333149664,9.544078565955449,1.0699996948242116,-1.2228008133638468,-1.2329982757568274,-3.591097932073957,1.1251013805603023,-2.412048103915396,-0.05394844759825901,1.6190473881291254,65.64434407142636,34.43472440206091,1.1790498281585653,10,0.26999664306639914,1.74999809265136,3.259998321533196,2.7749977111816335,2.4499969482421875,0,0.01776862112202071,1.4363603576110624,33.779998779296875,-1.629621780471566,33.790000915527344,1.6666766397642268,33.84000015258789,0.01776862112202071 4192,2023-10-31,35.290000915527344,35.63999938964844,34.700000762939446,34.84999847412109,1395777.0,0.02796385182840977,-1.540544162980804,2.7499523173753486,39.210549827385236,33.17965675379344,-0.6288939397890729,0.5017007126906066,1.7587892787949215,1.363925733704889,10.074886678056963,1.309997558593743,-1.216673564519958,-0.22449932098388814,-2.562050389812697,2.1130517478449207,-1.393274855398296,0.9442762134305198,0.39014321389141315,85.29418835940848,54.48959087461276,1.168775534414405,10,-0.7850017547607422,0.7899990081787109,2.222498893737793,1.8149986267089844,2.1100006103515625,1,-0.02068573316231148,-2.307701336619899,34.330001831054695,1.4363603576110624,33.779998779296875,-1.629621780471566,33.790000915527344,-0.02068573316231148 4193,2023-11-01,34.900001525878906,35.40999984741211,34.669998168945305,35.02000045776367,871979.0,-0.011051271735072143,-1.55170508730964,-0.272723331946174,33.55440665112124,33.20828977397386,-0.37558718694481286,0.8767974492024919,2.146991798920155,1.7292587044521,9.796840034577345,0.740001678466804,-1.372913463375582,-0.5764987945556612,-2.9287540350576364,1.775756445946314,-1.7526264148066488,0.5996288256953264,0.7399978637695312,67.54393596659136,39.783356365839126,1.1761276202509876,11,-0.45000267028808594,1.1799983978271484,2.8824987411499023,2.204998016357422,2.4699974060058665,2,0.01060168812916551,-1.540544162980804,35.290000915527344,-2.307701336619899,34.330001831054695,1.4363603576110624,33.779998779296875,0.01060168812916551 4194,2023-11-02,35.70000076293945,36.18000030517578,35.009998321533196,35.25,796727.0,0.022922613240212497,-1.5161221518078483,-3.750039736783546,51.468332160035466,35.516192042808406,-1.2103777775447924,-0.041083301461782185,1.3612247627032446,0.9107509827751343,10.27428110796802,1.279998779296875,-1.4177754155935673,0.29700031280517436,-1.9204529570725413,2.51445358268289,-0.811726322133687,1.4057269477440357,-2.440002441406257,82.54547119140625,49.155315154736,1.1087266349388591,11,-0.9800014495849609,0.37999916076660156,2.164999008178711,1.404998779296875,2.8199996948242188,3,-0.010364115517579098,-1.55170508730964,34.900001525878906,-1.540544162980804,35.290000915527344,-2.307701336619899,34.330001831054695,-0.010364115517579098 4195,2023-11-03,35.810001373291016,36.099998474121094,35.47999954223633,35.79999923706055,646756.0,0.003081249523830598,1.1017043397299953,0.022226931717034715,46.32478755092779,36.123664932669804,-1.2495520193603795,-0.23645261769116388,1.258001305516153,0.7898788633057379,10.682519680677169,0.6199989318847656,-1.389332685761623,0.4535009384155302,-1.6834448756373277,2.590446752468388,-0.6149719686108952,1.5219738454419556,-2.4916030120849655,83.10506100906639,49.43099669602567,1.0684729070264274,11,-1.0900020599365234,0.26999855041503906,1.9274988174438477,1.2949981689453125,2.9899978637695312,4,0.019268321704774438,-1.5161221518078483,35.70000076293945,-1.55170508730964,34.900001525878906,-1.540544162980804,35.290000915527344,0.019268321704774438 4196,2023-11-06,36.09000015258789,36.209999084472656,35.849998474121094,35.86999893188477,711598.0,0.007819010571323615,-1.7692127116405998,21.99542334096039,54.661771956631036,37.409960567868175,-1.485058457076029,-0.592509587723768,0.9485203916850651,0.49845063803670797,11.149021526834623,0.3999977111816406,-1.2542730591723625,0.7624996185302706,-1.314288304224192,2.839287541284733,-0.2758943428469607,1.8008935799075019,-2.7143697525024493,92.20786619833446,54.62387255072164,1.0383939613772324,11,-1.355001449584961,-0.02000045776367898,1.6475000381469727,1.0149993896484375,2.779998779296882,0,-0.00027703855613547823,1.1017043397299953,35.810001373291016,-1.5161221518078483,35.70000076293945,-1.55170508730964,34.900001525878906,-0.00027703855613547823 4197,2023-11-07,35.15999984741211,36.18999862670898,35.139999389648445,35.83000183105469,847092.0,-0.025768919402708645,-1.957732252327781,-3.0454466638924553,47.160880243851665,39.819091227330595,-0.5256849960550483,0.21958464190798566,1.824084151947126,1.4180440853818936,11.668807675310596,1.0499992370605327,-1.0479771947673626,-0.08550071716308594,-2.0436041234561557,1.8726026891299838,-1.0645524203096244,0.8935509859834525,-1.67099469995118,31.81827189362482,-7.719077395392663,0.9790517031465357,11,-0.375,0.6399993896484375,2.5900001525878906,1.9449996948242188,3.1599998474121094,1,0.04607505514548538,-1.7692127116405998,36.09000015258789,1.1017043397299953,35.810001373291016,-1.5161221518078483,35.70000076293945,0.04607505514548538 4198,2023-11-08,34.970001220703125,35.5099983215332,34.380001068115234,34.5,1177696.0,-0.005403828996972226,-2.183094959220296,-0.7014922823778589,48.85621465017627,42.24876753947723,-0.17717037767160804,0.26900840039093055,1.9617964570255992,1.6068040400722694,12.07543256666943,1.1299972534179688,-1.0017587466801956,-0.17749938964843892,-1.9697977202597556,1.6147989409628778,-1.0736485549540973,0.7186497756572194,-1.3721563157617283,32.24048044392285,-11.420981787234076,0.8961491653056576,11,-0.15000152587890625,0.55999755859375,2.679999351501465,2.134998321533203,4.099998474121094,2,0.06948813898631379,-1.957732252327781,35.15999984741211,-1.7692127116405998,36.09000015258789,1.1017043397299953,35.810001373291016,0.06948813898631379 4199,2023-11-09,35.599998474121094,35.599998474121094,34.22999954223633,34.59999847412109,1850152.0,0.018015362637305188,1.7399978637695312,2.127654048438428,58.76621788238471,45.7512196922594,-0.5849306994625536,-0.528263993708336,1.2886568922364603,0.9776222521791595,12.54685259151455,1.3699989318847656,-0.9482422804324102,0.5414979934692354,-0.9325482647602996,2.0155442516987705,-0.1955251356455321,1.278521122584003,-1.8976674019984472,69.19188124343746,20.64381896279061,0.737023129114769,11,-0.4999980926513672,-0.06999969482421875,1.6550016403198242,1.5050010681152344,3.890003204345703,3,0.04971911611317492,-2.183094959220296,34.970001220703125,-1.957732252327781,35.15999984741211,-1.7692127116405998,36.09000015258789,0.04971911611317492 4200,2023-11-10,34.84000015258789,35.139999389648445,33.950000762939446,35.139999389648445,1020443.0,-0.02134826837382231,6.933344353597623,-0.29999923706055187,50.226235231706994,47.80326623935782,0.3813436601191711,0.18863766375649504,1.9970817008579616,1.7368989955734122,13.10212782447576,1.6499977111816477,-0.7021860127202117,-0.18500041961669922,-1.6462404107040456,1.2762395714706471,-0.9156204151603689,0.5456195759269704,-1.0373623599712403,39.38053321405381,-11.844982835922124,0.7306199955436723,11,0.23999977111816406,0.6899986267089844,2.4149999618530273,2.2649993896484375,5.0,4,0.10562572586276042,1.7399978637695312,35.599998474121094,-2.183094959220296,34.970001220703125,-1.957732252327781,35.15999984741211,0.10562572586276042 4201,2023-11-13,35.0,35.189998626708984,34.72999954223633,35.049999237060554,599170.0,0.004592418103081641,1.7878899973412556,0.1666645473850381,52.87879830003076,49.321960514096205,0.36473329847345326,-0.07275325743130168,1.800488859637582,1.5916307386268187,13.327536582562388,0.45999908447265625,-0.45467747779241563,0.03699951171874716,-1.3077621077074753,1.3817611311449696,-0.635381297994364,0.7093803214318584,-1.10106775570911,46.87501064369704,-7.5088243187740105,0.6723808097131119,11,0.07999992370605469,0.39499855041503906,2.255000114440918,2.104999542236328,5.650001525878906,0,0.10857140677315846,6.933344353597623,34.84000015258789,1.7399978637695312,35.599998474121094,-2.183094959220296,34.970001220703125,0.10857140677315846 4202,2023-11-14,35.970001220703125,36.04999923706055,34.990001678466804,35.18000030517578,925416.0,0.027714320591517794,1.2315809762443835,-15.80025940337,65.68484519569856,52.892009241271474,-0.5572687977284971,-1.066730439849053,0.7989312882394586,0.6445462728551945,13.525069611285662,1.059997558593743,-0.16624654458777144,0.9875007629394545,-0.40538174270780303,2.380383268586712,0.2910595101158293,1.6839420157630798,-2.020000457763679,96.19056788167892,36.30944548579426,0.6964412528236287,11,-0.8900012969970703,-0.5750026702880859,1.284998893737793,1.1349983215332031,4.629997253417969,1,0.08062267480581875,1.7878899973412556,35.0,6.933344353597623,34.84000015258789,1.7399978637695312,35.599998474121094,0.08062267480581875 4203,2023-11-15,35.5099983215332,36.38000106811523,35.43000030517578,36.0,701257.0,-0.012788514972447595,-1.9230895635383864,-0.6202545703883261,61.944425164919416,54.05601957514746,-0.00183080466902652,-0.6403461778894126,1.2200923928855758,1.107938843700893,13.3960886379984,0.950000762939446,0.06366268131316133,0.5279979705810547,-0.8640789100999626,1.920074851262072,-0.16804046975945397,1.2240364109215633,-1.4695976257324261,64.19742233245975,0.748163929320043,0.6960384403405093,11,-0.3449974060058665,-0.11499977111816406,1.7450017929077148,1.595001220703125,5.180000305175774,2,0.07913268110708516,1.2315809762443835,35.970001220703125,1.7878899973412556,35.0,6.933344353597623,34.84000015258789,0.07913268110708516 4204,2023-11-16,35.09999847412109,35.84000015258789,35.09999847412109,35.38999938964844,624298.0,-0.011546039616777248,-4.103443739969808,0.5918365758149167,58.68421026213996,55.429288765282145,0.35102194026462286,-0.2436248594000574,1.580204990506914,1.5010954567795736,13.371048176520864,0.740001678466804,0.17087059326527054,0.11849822998046022,-1.2733922063254965,1.510388666286417,-0.5774469881725182,0.8144434481334386,-0.9192217559814395,47.32500274720962,-19.353782604578754,0.6959452181529787,11,0.06500244140625,0.2800006866455149,2.1550016403198313,2.0050010681152415,5.810001373291023,3,0.1131054528002382,-1.9230895635383864,35.5099983215332,1.2315809762443835,35.970001220703125,1.7878899973412556,35.0,0.1131054528002382 4205,2023-11-17,35.7599983215332,35.7599983215332,35.110000610351555,35.169998168945305,762125.0,0.018803415273614066,1.203381501955864,-2.034476861960986,59.273653487728836,55.941720046515236,-0.35404876663745455,-0.8495193285258722,0.8701885252791186,0.8295159366159055,12.712690758995002,0.6599998474121165,0.3838688484544406,0.7164981842040987,-0.6991030572477541,2.1320994256559516,0.008697563478172299,1.4242988049300251,-1.4472681423950178,62.424110713972226,-4.204363009304373,0.7078006207259266,11,-0.5949974060058665,-0.45999908447265625,1.4900016784667969,1.345001220703125,5.480003356933594,4,0.10430658646556878,-4.103443739969808,35.09999847412109,-1.9230895635383864,35.5099983215332,1.2315809762443835,35.970001220703125,0.10430658646556878 4206,2023-11-20,36.29999923706055,36.29999923706055,35.810001373291016,35.939998626708984,620803.0,0.01510069745171605,1.7222057389903784,0.6101703682151673,56.9272889108433,57.02687656506986,-0.9623277070615046,-1.3409195229139428,0.2686510046931545,0.2608392876025931,12.139381331947426,0.5400009155273438,0.3916694081686103,1.1819992065429688,-0.33505585531843707,2.6990542684043746,0.4234716756122694,1.940526737473668,-1.8632328045837383,94.24447005873034,28.738761296779202,0.7585275309307019,11,-1.1349983215332102,-1.2800006866455078,0.8150005340576172,0.8050003051757812,4.83000183105468,0,0.09752068842781614,1.203381501955864,35.7599983215332,-4.103443739969808,35.09999847412109,-1.9230895635383864,35.5099983215332,0.09752068842781614 4207,2023-11-21,35.75,36.43999862670898,35.59000015258789,36.29999923706055,624994.0,-0.015151494452347647,1.048193989309648,-1.5277730682829653,55.70469008260229,57.78781827978386,-0.35742245957598584,-0.7398556008445638,0.7597699709295256,0.7828248826024051,11.482340949066016,0.8499984741210866,0.41638558164876827,0.5754999160766587,-0.9476194616897544,2.098619293843072,-0.1860597728065443,1.3370596049598618,-1.1966394893848857,48.507571034495065,-16.048790520639024,0.7615596888832056,11,-0.5550003051757884,-0.7300014495849609,1.1849994659423828,1.3549995422363281,5.4199981689453125,1,0.1370629797448646,1.7222057389903784,36.29999923706055,1.203381501955864,35.7599983215332,-4.103443739969808,35.09999847412109,0.1370629797448646 4208,2023-11-22,35.97999954223633,35.97999954223633,35.5,35.75,529046.0,0.00643355362898812,3.1739173701756425,-0.4181815659700789,52.03487566188904,57.03989136639546,-0.4795130978680291,-0.8446153439581536,0.4807305943863227,0.5249066835451544,9.970969318982673,0.4799995422363281,0.3645031374159302,0.6984994888305636,-0.7274590605137732,2.1244580381749003,-0.014479785841608361,1.4114787635027355,-1.2757079823337065,65.67171402299688,3.2507811779681006,0.7129792746721696,11,-0.7849998474121165,-1.1300010681152415,0.9549999237060547,1.125,5.680000305175781,2,0.12840464120799733,1.048193989309648,35.75,1.7222057389903784,36.29999923706055,1.203381501955864,35.7599983215332,0.12840464120799733 4209,2023-11-23,35.43000030517578,36.0,35.22999954223633,35.97999954223633,433002.0,-0.0152862491400233,1.6101703682151747,-2.3913057900585475,47.40436282794299,56.72634998819946,0.04898752701390663,-0.17439303412359664,0.9368918792467369,1.0492537926199788,8.478622337299857,0.7700004577636719,0.4222785179909607,0.06650028228759908,-1.1750142615965302,1.3080148261717284,-0.5542569896544691,0.6872575542296673,-0.5868521799286484,24.060163315178176,-34.26780352015197,0.6207572719420663,11,0.154998779296875,-0.5800018310546946,1.5,1.6749992370605469,4.970001220703125,3,0.14846170692143046,3.1739173701756425,35.97999954223633,1.048193989309648,35.75,1.7222057389903784,36.29999923706055,0.14846170692143046 4210,2023-11-24,35.61999893188477,35.709999084472656,35.31999969482422,35.38999938964844,318172.0,0.005362648181553409,-1.1081108946006413,-0.41818156597009176,46.749643855854,56.04533282773538,-0.020934155190275305,-0.23133628919613614,0.6481703032272392,0.8569611224630762,6.940983834546141,0.3899993896484375,0.49063074046578947,0.16449890136719603,-0.8313332231973476,1.1603310259317396,-0.3334171609150758,0.6624149636494678,-0.6491027665206914,32.231378903763144,-20.910018254666127,0.49791606228227264,11,0.0950012207031179,-0.7700004577636861,1.2425012588500906,1.4850006103515554,4.690002441406243,4,0.1485121020256983,1.6101703682151747,35.43000030517578,3.1739173701756425,35.97999954223633,1.048193989309648,35.75,0.1485121020256983 4211,2023-11-27,34.939998626708984,35.61000061035156,34.939998626708984,35.59000015258789,821592.0,-0.019090407792435204,-1.0615397255771917,-2.8260992154975657,48.424059058982465,54.12746770143359,0.7260073148543,0.5235492400516506,1.2324057604119076,1.5222273566756854,6.315552572564008,0.6800003051757884,0.4208109226853338,-0.5460012435913058,-1.427492610512516,0.3354901233299046,-0.9867469270519109,-0.10525556013070059,1.499999999999993,0.0,-53.53199292858829,0.4407456834606035,11,0.75,-0.09000015258789773,1.5075006484985352,2.085000991821289,5.8000030517578125,0,0.1803091957462739,-1.1081108946006413,35.61999893188477,1.6101703682151747,35.43000030517578,3.1739173701756425,35.97999954223633,0.1803091957462739 4212,2023-11-28,34.560001373291016,34.93000030517578,34.560001373291016,34.86999893188477,926908.0,-0.01087570888246947,-1.387108682811577,0.47691820134512874,47.14086352683671,52.4826275194244,0.9889625057568594,0.8917743816680144,1.5128270705803573,1.8873666815167667,6.587548442019556,0.37999725341796875,0.46337903771444644,-0.8894985198974581,-1.8610183332666281,0.08202129347171194,-1.3752584265820431,-0.4037386132128731,1.8499972534179605,0.0,-53.9026199727826,0.48575990668458446,11,0.9399986267089844,0.289997100830071,1.752497673034668,2.464998245239258,6.090000152587891,1,0.19010415028228844,-1.0615397255771917,34.939998626708984,-1.1081108946006413,35.61999893188477,1.6101703682151747,35.43000030517578,0.19010415028228844 4213,2023-11-29,35.27000045776367,35.38999938964844,34.450000762939446,34.490001678466804,755376.0,0.020543954174184753,-1.1860417664697023,-2.5161449104153557,47.72415041385541,51.26484309183723,0.26970157809742545,0.22231410881255442,0.6994554541976044,1.1692018848372072,6.641435113648789,0.9399986267089915,0.4936525170332615,-0.19799938201904155,-1.1390757739139517,0.7430770098758686,-0.6685375779664966,0.2725388139284135,1.0659982788085856,52.90323215766788,0.8959935097256704,0.4705381959474543,11,0.17499923706053977,-0.42000198364258523,1.034998893737793,1.7549991607666016,5.630001068115234,2,0.16728090826783437,-1.387108682811577,34.560001373291016,-1.0615397255771917,34.939998626708984,-1.1081108946006413,35.61999893188477,0.16728090826783437 4214,2023-11-30,35.33000183105469,35.58000183105469,35.11999893188477,35.25,1147890.0,0.0017012013754540423,-1.7058678335016981,0.10256661058726961,53.740471263678295,50.650045066942724,0.27463839882177865,0.14036886875332755,0.5813924627104328,1.0821402138258946,6.938246746911209,0.46000289916991477,0.34187447269988525,-0.11949806213378622,-1.0559068510324678,0.8169107267648954,-0.5877024565831235,0.34870633231555104,0.8928370270996027,69.84144764926555,15.566281314522293,0.4682043944493396,11,0.11499786376952414,-0.43000221252442117,0.45999717712402344,1.2199974060058594,5.079998016357422,3,0.17916778059132232,-1.1860417664697023,35.27000045776367,-1.387108682811577,34.560001373291016,-1.0615397255771917,34.939998626708984,0.17916778059132232 4215,2023-12-01,36.5,36.5,35.56999969482422,35.70000076293945,959500.0,0.03311627818589291,1.325002980235081,9.999761586877742,59.920638124379316,50.982639424002265,-0.8709402941196487,-1.0279915345704183,-0.6229856021047908,-0.10519605012522959,7.3340116456373865,1.1699981689453125,0.27321937922455675,1.0160001754760728,-0.021697275276117978,2.0536976262282636,0.4971514500999774,1.5348489008521682,-2.049999237060554,100.0,42.93858610984348,0.518848725376096,12,-1.0249996185302734,-1.5349998474121094,-0.9500007629394531,0.049999237060546875,3.3100013732910156,4,0.10684935687339459,-1.7058678335016981,35.33000183105469,-1.1860417664697023,35.27000045776367,-1.387108682811577,34.560001373291016,0.10684935687339459 4216,2023-12-04,36.08000183105469,36.61000061035156,36.08000183105469,36.36999893188477,566265.0,-0.01150679914918662,-2.6552005366938083,-0.36249672174141984,50.784598406206264,50.43596257106938,-0.5424778966781787,-0.6416800929114146,-0.2339300048693218,0.3023502536670506,7.686745315025378,0.529998779296875,0.2516674174153053,0.5965019226074233,-0.439975207159506,1.6329790523743526,0.0782633577239622,1.1147404874908844,-1.5890010833740291,75.46301774364181,22.38656557040921,0.5182385648834642,12,-0.5500011444091797,-0.8000011444091797,-0.5300025939941406,0.4699974060058594,5.099998474121094,0,0.11723944921187601,1.325002980235081,36.5,-1.7058678335016981,35.33000183105469,-1.1860417664697023,35.27000045776367,0.11723944921187601 4217,2023-12-05,36.77999877929688,36.790000915527344,36.0,36.060001373291016,660310.0,0.01940124480924199,1.1351327666286917,-2.482774496520662,58.75863767211547,51.18304723887233,-1.208043249302591,-1.2796987796537778,-0.9344845734577021,-0.4035997840580521,8.043166229450883,0.7900009155273438,0.19242190357050504,1.2154989242553782,0.04140216520355011,2.3895956833072063,0.6284505447294677,1.8025473037812887,-2.204238037109384,99.57255830862233,45.924017405027485,0.5870483795259132,12,-1.1599979400634837,-1.4099979400634837,-1.4399995803833079,-0.22999954223633523,4.0600013732910085,1,0.10766729283849141,-2.6552005366938083,36.08000183105469,1.325002980235081,36.5,-1.7058678335016981,35.33000183105469,0.10766729283849141 4218,2023-12-06,37.400001525878906,37.650001525878906,36.70000076293945,36.79999923706055,776497.0,0.01685706272864307,-1.3750041723291133,0.8333395145780159,65.41558770950178,53.18429444793441,-1.794105289499619,-1.8006373649876508,-1.554299560040505,-1.0240946696363622,8.04790746219299,0.9500007629394531,0.13211829069393843,1.7140016555786133,0.31714180265023373,3.110861508506993,1.01557172911442,2.4124315820428066,-2.6913863732910173,90.11858720645328,34.19666368751557,0.6984299264641914,12,-1.3500003814697266,-1.6000003814697266,-2.107501983642578,-0.8500022888183594,3.3499984741210938,2,0.08689839217656625,1.1351327666286917,36.77999877929688,-2.6552005366938083,36.08000183105469,1.325002980235081,36.5,0.08689839217656625 4219,2023-12-07,37.36999893188477,37.72000122070313,37.040000915527344,37.31999969482422,533366.0,-0.0008022083628358434,-1.229520909028396,0.08333174388221444,61.786251662997216,54.8550286487281,-1.631548919124839,-1.7193855466896437,-1.5589485333439654,-0.993326628729811,7.951652929189993,0.6800003051757884,0.1225363232013521,1.5954990386962962,0.010032519294583153,3.180965558098009,0.8027657789954361,2.3882322983971562,-2.426072869433604,83.72083532939449,27.439074466831023,0.7927332597008577,12,-1.2849979400634837,-1.5349979400634837,-2.1049995422363352,-0.8199996948242259,2.7800025939941335,3,0.09446086954480126,-1.3750041723291133,37.400001525878906,1.1351327666286917,36.77999877929688,-2.6552005366938083,36.08000183105469,0.09446086954480126 4220,2023-12-08,38.52000045776367,38.68000030517578,37.34000015258789,37.47999954223633,1074648.0,0.030773389316254285,-1.0303037308903853,20.800335698478772,64.91937344579179,56.68784135837358,-2.600382717064008,-2.7189572158911233,-2.7528747447537043,-2.1298002612974827,7.890853879902666,1.3400001525878906,0.16374020962891223,2.5615005493164062,0.618770084912839,4.5042310137199735,1.5901353171146226,3.53286578151819,-3.2984668794873073,94.02985711967615,40.79242193915589,0.971365232201784,12,-1.9549999237060547,-2.2049999237060547,-3.1200008392333984,-1.970001220703125,2.1800003051757812,4,0.0490654041326084,-1.229520909028396,37.36999893188477,-1.3750041723291133,37.400001525878906,1.1351327666286917,36.77999877929688,0.0490654041326084 4221,2023-12-11,38.79999923706055,38.88000106811523,38.33000183105469,38.41999816894531,677989.0,0.007268919417690256,1.0370163677336224,0.365385320764406,71.26918855419667,59.36876636141358,-2.542645506264826,-2.845566496861231,-3.077029200905052,-2.3954636201373063,7.9357913455974955,0.5499992370605398,0.3051508950703834,2.6514993667602553,0.3868579046200722,4.9161408289004385,1.5191786356901673,3.7838200978303433,-3.163449651556249,97.22215967416163,41.59417988253097,1.1323207310700902,12,-2.1349983215332102,-2.3849983215332102,-3.3999996185302734,-2.25,1.3300018310546804,0,0.026030983404395247,-1.0303037308903853,38.52000045776367,-1.229520909028396,37.36999893188477,-1.3750041723291133,37.400001525878906,0.026030983404395247 4222,2023-12-12,38.86999893188477,39.150001525878906,38.63000106811523,38.68999862670898,853193.0,0.0018041158814601221,-2.4667226164135045,0.47368368217641643,70.6134212147399,61.91201867262296,-2.1646098650748584,-2.8323838006677207,-3.1277728204996507,-2.4510543695545124,8.995621824930941,0.520000457763679,0.4556602231127158,2.5764991760254006,0.00888506498502295,5.144113287065778,1.2926921205052082,3.860306231545593,-2.779366138814943,88.5713262530501,32.80047404129914,1.2838070555201893,12,-1.7349987030029368,-2.319997787475593,-3.4674997329711985,-2.319999694824226,1.670001983642571,1,0.059428902412346885,1.0370163677336224,38.79999923706055,-1.0303037308903853,38.52000045776367,-1.229520909028396,37.36999893188477,0.059428902412346885 4223,2023-12-13,38.31999969482422,39.58000183105469,38.25,39.290000915527344,880338.0,-0.014149710629639212,-1.396398377895388,-5.388886534141057,70.61342121473983,63.786790889407584,-1.2700270336607318,-2.172455293535805,-2.545168825371441,-1.881395198714742,10.547571650998059,1.3300018310546875,0.6476843132652021,1.8859998703002958,-0.8056274081671617,4.577627148767753,0.5401862310665635,3.231813509534028,-1.7398679045049334,50.39363456414847,-9.00058113670626,1.3458136392337294,12,-0.7449989318847656,-1.5549983978271484,-3.0275001525878906,-1.7700004577636719,1.75,2,0.065762016644902,-2.4667226164135045,38.86999893188477,1.0370163677336224,38.79999923706055,-1.0303037308903853,38.52000045776367,0.065762016644902 4224,2023-12-14,39.06999969482422,39.97000122070313,38.93000030517578,38.9900016784668,1077681.0,0.01957202520806134,-9.399969482538362,-0.08247207802422526,72.78733580289335,65.21642396479803,-1.6022063389538346,-2.7508188933709903,-3.301855969045562,-2.5995102359153606,11.954569894730533,1.6500015258789134,0.925099936540235,2.437499809265134,-0.42032280348082907,5.295322422011097,1.0085885028921524,3.8664111156381153,-1.949891297172563,65.7794235603148,2.827459488298004,1.4289113063729797,12,-1.0849990844726562,-2.1099987030029297,-3.895000457763672,-2.520000457763672,1.7099990844726634,3,0.04299975219601393,-1.396398377895388,38.31999969482422,-2.4667226164135045,38.86999893188477,1.0370163677336224,38.79999923706055,0.04299975219601393 4225,2023-12-15,39.4900016784668,39.52000045776367,39.040000915527344,39.04999923706055,2247190.0,0.010749986867755634,-1.0869586850878212,5.500166897143675,81.1217822939541,68.58722217454778,-1.7360362367492215,-3.032529876054909,-3.7099403181006068,-3.0080135801928947,13.437604071878791,0.4799995422363281,1.1848412394292254,2.671001625061038,-0.42406658006231623,5.766069830184392,1.1234675224993609,4.218535727622715,-1.7999147162048459,72.09306967583939,1.1294392018216683,1.547534102561679,12,-1.5050010681152344,-2.530000686645508,-4.175002098083496,-2.94000244140625,1.05999755859375,4,0.016713087347676625,-9.399969482538362,39.06999969482422,-1.396398377895388,38.31999969482422,-2.4667226164135045,38.86999893188477,0.016713087347676625 4226,2023-12-18,39.84000015258789,39.84000015258789,39.099998474121094,39.310001373291016,735439.0,0.008862964275637042,1.7924655956699487,1.2045359966708282,86.2637339604529,71.64334398436306,-1.672467285146645,-3.2714513303122814,-4.041451661360831,-3.332705443180245,15.258520100175776,0.7400016784667969,1.4274656199099525,2.8440000534057646,-0.5193589693580023,6.207359076169531,1.1623205420238776,4.5256795647876515,-1.6939303386377063,92.4418037295289,11.985316810650957,1.681679511381884,12,-1.5049991607666016,-2.6299991607666016,-4.535000801086426,-3.2900009155273438,1.2000007629394531,0,0.021586360618919276,-1.0869586850878212,39.4900016784668,-9.399969482538362,39.06999969482422,-1.396398377895388,38.31999969482422,0.021586360618919276 4227,2023-12-19,40.650001525878906,40.79999923706055,39.93999862670898,39.97000122070313,1104154.0,0.020331359693491313,-1.3243087201269927,1.2830223988023128,86.44986645977019,73.98048606772622,-2.096218042152792,-3.8952460200914274,-4.827363416650655,-4.114508915541251,17.524013172002803,0.9599990844726562,1.5654894926308103,3.409001350402832,-0.2711469026889688,7.089149603494633,1.5689272238569316,5.249075476948732,-2.1391454305781323,94.11773505647997,9.75558885479839,1.840074126545902,12,-1.730001449584961,-3.0250015258789062,-5.412502288818359,-4.100002288818359,-0.4500007629394531,1,-0.012792138702199862,1.7924655956699487,39.84000015258789,-1.0869586850878212,39.4900016784668,-9.399969482538362,39.06999969482422,-0.012792138702199862 4228,2023-12-20,40.599998474121094,40.95000076293945,40.400001525878906,40.68000030517578,824611.0,-0.0012300873279421642,-1.2916838859395365,-0.11764969875124942,85.75301681882317,76.6434599739291,-1.7260749529298423,-3.6695156229857346,-4.7575460751599365,-4.041741290502557,19.843757106221418,0.5499992370605469,1.846532550733528,3.1279983520507812,-0.7911076281503,7.0471043322518625,1.1684453619502406,5.087551342151322,-1.6313137504683652,82.67315794542718,-3.380113499654314,1.9595529901005406,12,-1.4549980163574219,-2.8999977111816406,-5.362499237060547,-4.049999237060547,0.3300018310546875,2,-0.0014777724346958232,-1.3243087201269927,40.650001525878906,1.7924655956699487,39.84000015258789,-1.0869586850878212,39.4900016784668,-0.0014777724346958232 4229,2023-12-21,40.68999862670898,40.83000183105469,39.33000183105469,40.25,517921.0,0.002216752610107786,3.1666375268219027,-5.499856952126557,83.30680028407039,78.6865074004045,-1.4478658924678598,-3.5260260987478844,-4.840784689737568,-4.118281733618602,21.43710437911863,1.5,2.0340629781972552,2.954998588562006,-1.0910386541773178,7.00103583130133,0.9319799671923477,4.978017209931664,0.26000213623047586,86.38732162294373,2.0115423403969004,2.0230186213696615,12,-1.0899982452392507,-2.989997863769524,-5.409998893737786,-4.13999938964843,0.3000030517578196,3,-0.015237133271314263,-1.2916838859395365,40.599998474121094,-1.3243087201269927,40.650001525878906,1.7924655956699487,39.84000015258789,-0.015237133271314263 4230,2023-12-22,40.90999984741211,40.9900016784668,40.47000122070313,40.61000061035156,389288.0,0.005406764023794253,1.2608573063431072,0.6818185758997188,89.65510545526067,80.72938705607828,-1.4451679266461497,-3.5093180453807946,-4.991043529758798,-4.31334798210527,23.155057419832303,0.5200004577636648,2.139122714228897,2.9104997634887724,-1.2435767665005457,7.0645762934780905,0.8334614984941098,4.987538028483435,-1.5799980163574219,95.76710606253268,9.839930340841605,2.07703826499466,12,-1.289999008178711,-3.1899986267089844,-5.637499809265137,-4.3600006103515625,0.20000076293945312,4,-0.0031777332828186733,3.1666375268219027,40.68999862670898,-1.2916838859395365,40.599998474121094,-1.3243087201269927,40.650001525878906,-0.0031777332828186733 4231,2023-12-27,41.2400016784668,41.41999816894531,40.810001373291016,40.93000030517578,464207.0,0.008066532199597631,-1.2181732429826813,1.0333405388909376,88.98595300863572,82.77077947762226,-1.5563206144545205,-3.5238069552508477,-5.269564183836778,-4.607939826987177,24.655594093211935,0.6099967956542969,2.3194250127832774,2.925501441955568,-1.2071279141431432,7.058130798054279,0.8591867639062158,4.99181612000492,-1.9099998474121094,91.3877126378039,6.889715586396534,2.0663146780493546,12,-1.4050025939941406,-3.305002212524414,-6.007501602172852,-4.69000244140625,0.05999755859375,2,-0.016731387325974123,1.2608573063431072,40.90999984741211,3.1666375268219027,40.68999862670898,-1.2916838859395365,40.599998474121094,-0.016731387325974123 4232,2023-12-28,41.13000106811523,41.45000076293945,41.099998474121094,41.27999877929688,315247.0,-0.002667327979499201,-2.3333091133676045,-0.48386144096479083,85.79646837358759,84.45778471749423,-1.220359101709171,-3.0528843816348186,-5.087022159858073,-4.458977307888539,25.855204749609285,0.3500022888183594,2.3926621276036144,2.4870008468627844,-1.4277757225513952,6.401777416276964,0.5296125621556911,4.444389131569878,-1.7163993835449176,84.90566716749555,1.072427230652238,1.9573882847070914,12,-0.9400005340576101,-3.180000305175774,-6.037501335144036,-4.58000183105468,-0.2200012207031179,3,-0.002188187460506863,-1.2181732429826813,41.2400016784668,1.2608573063431072,40.90999984741211,3.1666375268219027,40.68999862670898,-0.002188187460506863 4233,2023-12-29,41.16999816894531,41.54999923706055,40.93999862670898,41.02000045776367,269830.0,0.0009724556234229631,-2.935470374699921,-0.9999999999999053,86.39842501386642,85.9701279631579,-0.9091792074298013,-2.7702365326280614,-5.050583110912179,-4.457308623399953,27.628053565767008,0.6100006103515696,2.406790025517509,2.2319980621337905,-1.4973761373409786,5.96137226160856,0.3673109623964024,4.096685161871179,-1.634212539672852,82.882814768738,-0.924795163123477,1.8646870997373863,12,-0.8749980926513672,-3.1699981689453125,-6.062499046325684,-4.619998931884766,0.5600013732910156,4,-0.023560783316661227,-2.3333091133676045,41.13000106811523,-1.2181732429826813,41.2400016784668,1.2608573063431072,40.90999984741211,-0.023560783316661227 4234,2024-01-02,41.65999984741211,42.040000915527344,41.18000030517578,41.33000183105469,750994.0,0.011901911592417935,-1.7301560390188373,2.200020345362529,84.42977869761677,86.3376831191204,-1.1098676947350725,-2.9109409661920296,-5.443661286729657,-4.900775429992144,29.853317417680415,0.8700027465820312,2.449386451102697,2.4054998397827134,-1.1024546970475697,5.9134543766129966,0.6515225713675719,4.159477108197855,-1.9630771295165985,75.79610560639108,-6.4409262019165965,1.753977268415142,1,-1.0900001525878906,-3.414999008178711,-6.63750076293946,-5.1100006103515625,0.1100006103515625,1,-0.01752279272467816,-2.935470374699921,41.16999816894531,-2.3333091133676045,41.13000106811523,-1.2181732429826813,41.2400016784668,-0.01752279272467816 4235,2024-01-03,40.400001525878906,41.72999954223633,40.20000076293945,41.599998474121094,795372.0,-0.030244798995395894,1.0958900530400022,-3.6363762470089127,64.44044154050282,83.91287285023706,0.3271972382425261,-1.4164031432508395,-4.080362022098626,-3.6020546849967943,31.482629761366898,1.529998779296875,2.517790097174249,0.9505014419555664,-2.339569481785233,4.240572365696366,-0.6945340199148333,2.595536903825966,-0.46877098822021424,10.86960578009516,-66.60209527090052,1.6450354618704013,1,0.2849998474121094,-2.155000686645508,-5.182502746582031,-3.8500022888183594,1.3299980163574219,2,0.014603963621386384,-1.7301560390188373,41.65999984741211,-2.935470374699921,41.16999816894531,-2.3333091133676045,41.13000106811523,0.014603963621386384 4236,2024-01-04,40.310001373291016,40.650001525878906,39.959999084472656,40.150001525878906,600758.0,-0.002227726465065638,-1.5555422120811817,-0.13333354526149815,62.949650159654425,81.30173770577976,0.5485658255830188,-1.046930189033759,-3.8953259210137077,-3.468991555601434,32.98188919821023,0.69000244140625,2.505860179026193,0.6490013122558622,-2.249600562404048,3.5476031869157723,-0.8002996250740892,2.0983022495858137,1.7299995422363281,16.82701830319481,-56.79348446699862,1.449300937329955,1,0.375,-2.065000534057617,-5.027502059936523,-3.7600021362304688,1.7199974060058665,3,0.01984617240897979,1.0958900530400022,40.400001525878906,-1.7301560390188373,41.65999984741211,-2.935470374699921,41.16999816894531,0.01984617240897979 4237,2024-01-05,40.7400016784668,40.88999938964844,40.04999923706055,40.63000106811523,590346.0,0.010667335413704349,3.097601369582612,0.6875044703526658,72.24263971137356,79.80058469384092,0.1482664087760739,-1.2280061480122342,-4.217208917478402,-3.8628908844796968,34.44717552564845,0.8400001525878906,2.411444705668906,0.8810014724731445,-1.7140945459891554,3.4760974909354445,-0.41654653675800546,2.1785494817042945,1.258399200439456,37.50009169937278,-37.44498925664812,1.2975480092311495,1,-0.05500030517578125,-2.4950008392333984,-5.470003128051758,-4.19000244140625,1.1899986267089844,4,0.013745643974524935,-1.5555422120811817,40.310001373291016,1.0958900530400022,40.400001525878906,-1.7301560390188373,41.65999984741211,0.013745643974524935 4238,2024-01-08,40.650001525878906,40.849998474121094,40.15999984741211,40.61999893188477,433362.0,-0.00220913472950246,2.2093221316347442,0.2727493411013188,66.52719364750004,77.93618395644422,0.27502748934796273,-0.929706614575359,-3.992762582017079,-3.731677409534349,35.17820018216348,0.6899986267089844,2.2455210802824297,0.6285013198852525,-1.7128824126063975,2.9698850523769025,-0.5421905463605725,1.7991931861310775,1.3076313171386715,33.17316509555074,-41.157861751807005,1.170691866245824,1,0.34999847412109375,-2.405000686645508,-5.475002288818359,-4.370002746582031,0.5199966430664062,0,0.006396022429856041,3.097601369582612,40.7400016784668,-1.5555422120811817,40.310001373291016,1.0958900530400022,40.400001525878906,0.006396022429856041 4239,2024-01-09,40.900001525878906,41.27999877929688,40.540000915527344,40.61000061035156,668384.0,0.006150061269760254,-2.441848086442786,9.665861411318247,65.29282531433981,75.22926394078635,0.06475922604835205,-0.9504163812318964,-4.101027516797885,-3.9274149882066425,36.01697846099893,0.7399978637695384,2.0147091170909732,0.7020011901855483,-1.306304150142168,2.7103065305132645,-0.3021514799783134,1.70615386034941,1.0176786419677697,53.107468830483086,-20.618227246204683,1.004152670163859,1,0.09999847412109375,-2.3200016021728516,-5.752502441406257,-4.620002746582031,0.09999847412109375,1,0.020293349276093497,2.2093221316347442,40.650001525878906,3.097601369582612,40.7400016784668,-1.5555422120811817,40.310001373291016,0.020293349276093497 4240,2024-01-10,40.40999984741211,41.13999938964844,40.38000106811523,41.13999938964844,624165.0,-0.011980480689145034,1.0821884879680388,-2.517231853937018,55.99998715051404,71.56415662321726,0.5323605999786096,-0.32839785067645266,-3.471739917339704,-3.378583462626196,36.048050893164515,0.7599983215332102,1.7744456430509814,0.11749954223633097,-1.7297621257719271,1.964761210244589,-0.8061312917677981,1.04113037624046,1.4685266987670857,34.09097477097343,-35.72778751045496,0.9236308340041306,1,0.5900001525878906,-1.6049995422363281,-5.23750019073487,-4.130001068115234,2.520000457763672,2,0.03365505111326206,-2.441848086442786,40.900001525878906,2.2093221316347442,40.650001525878906,3.097601369582612,40.7400016784668,0.03365505111326206 4241,2024-01-11,39.810001373291016,40.88000106811523,39.810001373291016,40.88000106811523,587012.0,-0.014847772244164448,1.0000000000000133,1.4657539257439873,40.7489066366421,66.55887198577888,1.0149102767940121,0.3701235514427168,-2.7542867379447387,-2.722646851020883,35.66613294293958,1.0699996948242116,1.5707710356520934,-0.5329990386962891,-2.2597559623220675,1.1937578849294894,-1.3963775005091748,0.3303794231165966,2.030154623654049,0.0,-63.98793418047905,0.8633784618128878,1,1.114999771118164,-0.7900009155273438,-4.590001106262207,-3.730001449584961,3.8899993896484375,3,0.04822904051024368,1.0821884879680388,40.40999984741211,-2.441848086442786,40.900001525878906,2.2093221316347442,40.650001525878906,0.04822904051024368 4242,2024-01-12,41.18000030517578,41.27999877929688,40.099998474121094,40.11000061035156,618707.0,0.034413435936325065,-1.1651302941855957,-1.0000000000000067,54.94882056863719,63.06447149186452,-0.3880589478766723,-0.8621452033875912,-4.019438170427762,-4.050207894828674,35.200973995937225,1.4699974060058665,1.3348853837552639,0.7214998245239244,-0.8959741737512985,2.3389738227991472,-0.08723717461369063,1.5302368236615393,0.5789495068231219,93.19737070878193,30.268743951336617,0.8087369991376117,1,-0.25499916076660156,-2.1599998474121094,-5.774999618530273,-5.100000381469727,2.0600013732910156,4,0.020641050699901742,1.0000000000000133,39.810001373291016,1.0821884879680388,40.40999984741211,-2.441848086442786,40.900001525878906,0.020641050699901742 4243,2024-01-15,40.84000015258789,41.54999923706055,40.83000183105469,41.209999084472656,458914.0,-0.008256438806902078,-2.69233628405145,-0.34579349290893924,51.22750827246056,59.37533033351383,-0.11151916365079018,-0.3411646662876251,-3.5638068520548956,-3.6758626900926004,34.49881646828684,0.7199974060058594,1.077991966533439,0.2554996490478487,-1.0162079816227987,1.5272072797184961,-0.380354166287475,0.8913534643831724,0.8409917218627001,59.195404818801656,-0.7342181351727959,0.6358538153353227,1,-0.06999969482421875,-1.4699993133544922,-5.344999313354492,-4.760000228881836,2.7900009155273366,0,0.026689523714872543,-1.1651302941855957,41.18000030517578,1.0000000000000133,39.810001373291016,1.0821884879680388,40.40999984741211,0.026689523714872543 4244,2024-01-16,40.75,41.0,40.310001373291016,40.59000015258789,568521.0,-0.0022037255693346802,1.0909054128254776,-0.43243326838019236,48.662208531271276,57.6221933324881,-0.1834713051967114,-0.12527258820139764,-3.3826275914518362,-3.5483390065772795,33.2638702647698,0.6899986267089844,0.8602850618452749,0.08149948120117045,-0.9722605781263454,1.1352595405286863,-0.44538054846258746,0.6083795108649284,0.8561522544042077,54.02297590599171,-1.3167107997955938,0.5268800296637579,1,-0.06999969482421875,-1.2099990844726562,-4.82499885559082,-4.670000076293945,3.3300018310546875,1,0.010306703532400263,-2.69233628405145,40.84000015258789,-1.1651302941855957,41.18000030517578,1.0000000000000133,39.810001373291016,0.010306703532400263 4245,2024-01-17,40.150001525878906,40.36000061035156,39.7400016784668,40.27999877929688,792816.0,-0.014723888935486928,3.27584120386204,-0.8124836087070992,41.279993457027274,55.21445369886287,0.4216794092172762,0.5551705274601559,-2.7000883193148866,-2.918395860149211,31.723075450415088,1.0099983215332031,0.6080114266677725,-0.5514989852905288,-1.484253868935511,0.3812558983544534,-1.0178764271130163,-0.08512154346804124,1.3999977111816406,22.651955825324567,-26.96596358405932,0.46637744182249097,1,0.4949989318847656,-0.46000099182128906,-4.190000534057617,-4.070001602172852,4.489997863769531,2,0.0211705714026742,1.0909054128254776,40.75,-2.69233628405145,40.84000015258789,-1.1651302941855957,41.18000030517578,0.0211705714026742 4246,2024-01-18,40.70000076293945,40.86999893188477,39.97999954223633,40.18000030517578,435210.0,0.01369861061415012,1.069773734380735,-4.000088033335071,46.786243358487226,52.385965215208834,-0.07507563570089815,0.07684367463308206,-3.1684804852773425,-3.4545877875623603,30.066326162558845,0.8899993896484446,0.35733166603721855,-0.04449977874755717,-0.8847365593473313,0.795737001852217,-0.4646181690474478,0.37561861155233345,0.7413986206054659,53.03869499241275,7.558740334929986,0.4201183902998881,1,-0.05500030517578125,-0.5550003051757812,-4.260000228881836,-4.620000839233398,4.529998779296875,3,0.054791142516805946,3.27584120386204,40.150001525878906,1.0909054128254776,40.75,-2.69233628405145,40.84000015258789,0.054791142516805946 4247,2024-01-19,40.13000106811523,41.0,39.97000122070313,40.9900016784668,521889.0,-0.01400490624420958,1.3409136228466239,-1.6538458716942512,42.797801423273526,49.749366079183666,0.44622071364192806,0.6386317686768308,-2.4918333281258427,-2.880661302201297,27.805106847794775,1.029998779296868,0.2724331734255543,-0.5884994506835994,-1.4721103784856027,0.2951114771184038,-1.0303049145846046,-0.14669398678259427,1.2093144531250033,21.54695666835233,-18.408581690006542,0.4418054639010034,1,0.5149993896484446,0.014999389648444605,-3.5900001525878906,-4.050001144409173,4.1599998474121165,4,0.08896086717676965,1.069773734380735,40.70000076293945,3.27584120386204,40.150001525878906,1.0909054128254776,40.75,0.08896086717676965 4248,2024-01-22,40.540000915527344,41.040000915527344,40.400001525878906,40.56999969482422,468127.0,0.01021679134062814,-3.129060838747785,0.03488227675165422,42.15686536407677,47.17870386248777,0.021206438100207947,0.23600677910999934,-2.7820974787796686,-3.281595978366184,25.356373590836622,0.9099998474121165,0.21207686122842517,-0.17549972534179403,-1.0612095125682188,0.7102100618846308,-0.61835461895501,0.2673551682714219,0.7033557751464841,61.53843896627512,25.03764600582219,0.4428548936132141,1,0.10499954223632812,-0.3950004577636719,-3.697500228881836,-4.335000991821289,3.759998321533203,0,0.06660090532719543,1.3409136228466239,40.13000106811523,1.069773734380735,40.70000076293945,3.27584120386204,40.150001525878906,0.06660090532719543 4249,2024-01-23,40.06999969482422,40.83000183105469,40.06999969482422,40.72000122070313,485816.0,-0.011593517762430783,-1.3384626219233071,21.667599186165038,47.401559761001664,46.22332304143083,0.40352542422137105,0.6926923592632335,-2.215663127627437,-2.8037335433552784,24.240818631263235,0.7600021362304688,0.04266349069738595,-0.6145009994506836,-1.5461763284866805,0.31717432958531333,-1.080338663968682,-0.14866333493268513,1.0831556951171848,25.384477694278246,-13.765353733646272,0.4658376645179971,1,0.5750007629394531,0.41500091552734375,-2.899998664855957,-3.6499996185302734,4.819999694824219,1,0.08884455703529359,-3.129060838747785,40.540000915527344,1.3409136228466239,40.13000106811523,1.069773734380735,40.70000076293945,0.08884455703529359 4250,2024-01-24,40.77999877929688,40.97000122070313,40.5,40.650001525878906,620029.0,0.017718969051162103,-1.1860506378524487,-0.19999530499901105,53.37157518595976,47.6258417691328,-0.27766983235857623,-0.029034036371236027,-2.7944898220827525,-3.5010242943130905,23.007758431719687,0.9000015258789134,-0.05760248511541732,0.10199813842773864,-0.8248544719273596,1.0288507487828369,-0.3614281667498105,0.5654244436052878,0.28836738795604333,75.70072800131248,32.33397455337557,0.4634263051775492,1,-0.13499832153321023,-0.23999786376953836,-3.3074979782104563,-4.164999008178718,5.270000457763665,2,0.0809220978553129,-1.3384626219233071,40.06999969482422,-3.129060838747785,40.540000915527344,1.3409136228466239,40.13000106811523,0.0809220978553129 4251,2024-01-25,40.54999923706055,40.95000076293945,40.15999984741211,40.72000122070313,589423.0,-0.005640008561086596,1.5079351623665616,-1.307735195727432,48.59673164239421,46.920054110661354,0.07636819585462717,0.15454540243031545,-2.4384440765341253,-3.2524993136575446,21.26505618141013,0.7900009155273438,-0.17741280205702026,-0.09350128173828409,-0.9828829582492205,0.7958803947726523,-0.5381921199937523,0.3511895565171841,0.43866506086521184,54.205437549466,9.67951109298501,0.4446908382554673,1,0.095001220703125,0.020000457763671875,-3.077498435974121,-3.934999465942383,5.459999084472656,3,0.1008631375965563,-1.1860506378524487,40.77999877929688,-1.3384626219233071,40.06999969482422,-3.129060838747785,40.540000915527344,0.1008631375965563 4252,2024-01-26,41.040000915527344,41.29999923706055,40.25,40.70000076293945,584475.0,0.012083888722221214,1.4418677891972693,-1.999977560866067,52.71966171021913,47.08584893707897,-0.48676987839602504,-0.36105610961969603,-2.8253777125306527,-3.7236525299855074,19.54607742172622,1.0499992370605469,-0.1999070422852398,0.40100040435790874,-0.478876820293479,1.2808776290092965,-0.03893820796778158,0.840939016683599,-1.2999992370605469,78.8619172117344,31.540880095093364,0.43993861232569365,1,-0.5200004577636719,-0.3549995422363281,-3.2674999237060547,-4.42500114440918,5.1399993896484375,4,0.10209548082938058,1.5079351623665616,40.54999923706055,-1.1860506378524487,40.77999877929688,-1.3384626219233071,40.06999969482422,0.10209548082938058 4253,2024-01-29,40.20000076293945,41.0099983215332,39.79999923706055,40.93000030517578,605962.0,-0.02046783951873843,1.7191125855632279,-2.147056513592658,45.48968483023367,46.73334630363035,0.28261970354991206,0.42430247267599697,-1.8751158157043477,-2.8701358224243307,17.777866396517304,1.2400016784667969,-0.10582961302937122,-0.39049987792968466,-1.2539191744583533,0.472919418598984,-0.8222095261940225,0.04120977033465323,-0.4287991333007781,26.666768391927082,-19.099353373647727,0.43170964826433456,1,0.31999969482421875,0.4850006103515625,-1.9275007247924805,-3.170001983642578,6.149997711181641,0,0.10174129539715038,1.4418677891972693,41.040000915527344,1.5079351623665616,40.54999923706055,-1.1860506378524487,40.77999877929688,0.10174129539715038 4254,2024-01-30,40.93000030517578,40.93000030517578,40.34000015258789,40.59000015258789,516699.0,0.018159192248307532,2.4705875753121878,-0.4657539257439971,53.250004410745795,48.063347520710195,-0.4684211430513585,-0.3828182061042327,-2.470880054201089,-3.584951061272058,15.567009550118085,0.7299995422363281,-0.1838010280289808,0.3759996414184599,-0.34742462666841334,1.099423909505333,0.014287507375023267,0.7377117754618965,-1.1300010681152344,75.33340454101562,26.93006747222477,0.36171213404343755,1,-0.3800010681152344,-0.24499893188476562,-2.5074996948242188,-3.825000762939453,6.049999237060547,1,0.08233566837913298,1.7191125855632279,40.20000076293945,1.4418677891972693,41.040000915527344,1.5079351623665616,40.54999923706055,0.08233566837913298 4255,2024-01-31,40.9900016784668,41.31999969482422,40.79999923706055,41.099998474121094,530903.0,0.0014659509612422461,-1.1224435777066741,-0.3235198420267253,57.90885020101307,49.29919272543528,-0.4433621254251321,-0.4177712572082015,-2.414458284385667,-3.632618219592082,14.769998848841773,0.5200004577636719,-0.21256396535330424,0.40650100708008097,-0.33828491507311753,1.1512869292332795,0.03410804600348172,0.7788939681566802,-1.19000244140625,78.28961072531929,22.781928193870158,0.37239296107659803,1,-0.43000221252441406,-0.10000038146972656,-2.340001106262207,-3.8850021362304688,5.979999542236335,2,0.09514509762097467,2.4705875753121878,40.93000030517578,1.7191125855632279,40.20000076293945,1.4418677891972693,41.040000915527344,0.09514509762097467 4256,2024-02-01,41.11000061035156,41.36999893188477,40.709999084472656,40.790000915527344,749852.0,0.002927517125421497,-1.749980131924054,-2.9091728801803365,49.43639528869462,50.036814266037624,-0.5577386135465048,-0.5004200490188779,-2.431647788992592,-3.7477627929195023,14.189456899677358,0.6599998474121165,-0.2137154301573574,0.48649997711181925,-0.28199194489958757,1.254991899123226,0.10225401610611584,0.8707459381175227,-1.249201354980471,83.43959413556962,31.348625044424224,0.384245961005702,2,-0.5250015258789062,-0.2199993133544922,-2.439999580383301,-3.9850006103515625,5.739997863769531,3,0.1201653746865936,-1.1224435777066741,40.9900016784668,2.4705875753121878,40.93000030517578,1.7191125855632279,40.20000076293945,0.1201653746865936 4257,2024-02-02,41.29999923706055,41.77000045776367,41.18999862670898,41.33000183105469,522763.0,0.004621713059793642,-3.639943848512847,-0.0937581956464726,53.79537351314874,51.32998183815673,-0.6306379679590677,-0.681241580686212,-2.4967786480949883,-3.9266434632005343,13.536314283409173,0.6599998474121094,-0.10337969034406314,0.6484987258911161,-0.1765884741685113,1.4735859259507436,0.2359551258613024,1.0610423259209298,-1.3486480010986313,76.14208479853764,23.919129410577995,0.4125436000298125,2,-0.5149993896484375,-0.40999794006347656,-2.4149999618530273,-3.960000991821289,4.590000152587891,4,0.11404356347411593,-1.749980131924054,41.11000061035156,-1.1224435777066741,40.9900016784668,2.4705875753121878,40.93000030517578,0.11404356347411593 4258,2024-02-05,40.90999984741211,41.22999954223633,40.709999084472656,40.97999954223633,567762.0,-0.009443084669562674,-1.212762158301409,2.333121424030515,51.25786106937533,51.75845976130937,-0.2040978728977194,-0.2853975291609885,-1.9912835220462881,-3.5235296409921375,12.618952468526496,0.5900001525878906,-0.07941161717247525,0.24549942016601278,-0.5876419932562698,1.0786408335882953,-0.1710712865451285,0.662070126877154,-0.8131566737060538,39.86011001264452,-11.633864154988437,0.41657070671114094,2,-0.125,-0.019998550415039062,-1.8399991989135742,-3.5550003051757812,6.020000457763672,0,0.12881937123979337,-3.639943848512847,41.29999923706055,-1.749980131924054,41.11000061035156,-1.1224435777066741,40.9900016784668,0.12881937123979337 4259,2024-02-06,41.72999954223633,41.77999877929688,41.02999877929688,41.20000076293945,495639.0,0.020043991637318292,1.3809627611261952,-7.571444141689374,62.006067573498115,52.71784780436919,-0.8536322260736355,-1.0962320065673907,-2.6661469084752056,-4.344035394806028,11.498843931548613,0.8699989318847727,0.05105691196455098,1.0239992141723633,0.06785843161426897,1.9801399967304576,0.5459288228933161,1.5020696054514104,-1.4993037858056653,95.32717277374854,38.52488143187879,0.47807039127904766,2,-0.9400005340576172,-0.8399982452392578,-2.5824995040893555,-4.325000762939453,5.650001525878899,1,0.11071169380696277,-1.212762158301409,40.90999984741211,-3.639943848512847,41.29999923706055,-1.749980131924054,41.11000061035156,0.11071169380696277 4260,2024-02-07,41.77000045776367,42.209999084472656,41.40999984741211,41.849998474121094,637022.0,0.0009585649644414662,1.0,-0.15094000115160938,58.813836479568394,53.85308167516632,-0.8252131091162909,-1.084735956893411,-2.563679465936083,-4.386869644920665,10.701023846443464,0.7999992370605469,0.16678776506680038,0.9960000991821261,-0.059758504584877414,2.0517587029491295,0.4681207972986243,1.5238794010656278,-1.3843743990463864,70.66675821940103,12.835336370995066,0.5278793018835005,2,-0.7650012969970703,-0.7950000762939453,-2.3625001907348633,-4.120000839233398,6.329998016357422,2,0.12473064465825945,1.3809627611261952,41.72999954223633,-1.212762158301409,40.90999984741211,-3.639943848512847,41.29999923706055,0.12473064465825945 4261,2024-02-08,41.72999954223633,42.47999954223633,41.72999954223633,41.86000061035156,420722.0,-0.000957646997581274,-10.538366736113149,1.625053645510467,64.44041705513683,55.15538782460162,-0.6707646628737791,-0.9418052388090814,-2.356815821371569,-4.343576548072434,10.723718680820241,0.75,0.2783137232602755,0.859999275207521,-0.17565920709685656,1.8956577575118985,0.34217003405532864,1.3778285163597133,-1.1254487204283947,57.627129602689685,-4.595996502746509,0.5178292411521902,2,-0.5900001525878906,-0.6199989318847656,-2.264998435974121,-4.079999923706055,5.880001068115234,3,0.12556917651444555,1.0,41.77000045776367,1.3809627611261952,41.72999954223633,-1.212762158301409,40.90999984741211,0.12556917651444555 4262,2024-02-09,42.02999877929688,42.18000030517578,41.75,41.900001525878906,338276.0,0.007189054405737805,1.0,-0.9999706564160293,63.72005322310289,57.1809843126982,-0.9114088706393488,-1.2383505385245286,-2.470775642573095,-4.637228359784125,10.369254638681946,0.4500007629394531,0.3029570693938979,1.1174985885620217,-0.03490548817361372,2.269902665297657,0.541296550194204,1.6937006269298394,-1.1628851366289723,74.57623465770146,11.759783762449302,0.576202038367817,2,-0.6199989318847727,-0.9199981689453196,-2.564997673034675,-4.379999160766609,5.930000305175774,4,0.11467998655280587,-10.538366736113149,41.72999954223633,1.0,41.77000045776367,1.3809627611261952,41.72999954223633,0.11467998655280587 4263,2024-02-12,41.93000030517578,42.52000045776367,41.86999893188477,42.150001525878906,386002.0,-0.0023792166791677394,-2.823493773140475,-1.6923528376077484,68.3794615393893,58.8620351047697,-0.6036869695233307,-1.1093836990586254,-2.2049529083212605,-4.53634934427852,9.868388394033497,0.6500015258788991,0.39041243394409264,0.9630001068115206,-0.2748938774332075,2.2008940910562487,0.3440531146891601,1.581947098933881,-0.8370826365682902,60.40271892881355,-6.853322513543908,0.6189469921223626,2,-0.3150005340576172,-0.7999992370605469,-2.464999198913574,-4.280000686645508,6.790000915527351,0,0.09444309696281694,1.0,42.02999877929688,-10.538366736113149,41.72999954223633,1.0,41.77000045776367,0.09444309696281694 4264,2024-02-13,41.16999816894531,42.09000015258789,40.72999954223633,42.0,617760.0,-0.018125497989482597,1.6930648195009934,3.772714662227771,53.81604053880531,58.4072784756355,0.21673054419793658,-0.333396442982135,-1.2864731856980285,-3.7567247247501854,9.478700844504347,1.3600006103515625,0.3921291699180074,0.18199806213378622,-1.054645218684179,1.4186413429517515,-0.43632357827519996,0.8003197025427724,1.3500022888183594,24.58091629407678,-39.88818977009684,0.6183216404089834,2,0.44500160217285156,-0.039997100830078125,-1.5474977493286133,-3.519998550415039,8.240001678466797,1,0.1399077578918928,-2.823493773140475,41.93000030517578,1.0,42.02999877929688,-10.538366736113149,41.72999954223633,0.1399077578918928 4265,2024-02-14,41.0,41.52000045776367,40.70000076293945,41.52000045776367,527494.0,-0.004129176014235125,2.1538422037193268,0.6265051934920489,54.45545377152754,58.964951640394716,0.4339283231042046,-0.10166592552596398,-0.9944236680659984,-3.5623048536414643,9.74021145360606,0.8199996948242188,0.526694967750295,-0.030500030517579546,-1.2026226102805992,1.1416225492454402,-0.616561320399093,0.5555612593639339,1.5200004577636719,16.483477327699315,-47.24804613562169,0.5860612898815108,2,0.6100006103515625,0.13000106811523438,-1.2100000381469727,-3.3500003814697266,8.009998321533203,2,0.15560978214915178,1.6930648195009934,41.16999816894531,-2.823493773140475,41.93000030517578,1.0,42.02999877929688,0.15560978214915178 4266,2024-02-15,42.93000030517578,43.88999938964844,42.459999084472656,42.75,2211644.0,0.047073178175019104,-2.7631481202630126,-0.34615412830576237,64.56086295651477,60.16111713410205,-1.35304216818853,-1.9563366625608083,-2.763889550140526,-5.451941882937703,10.222015495629307,2.8899993896484375,0.5882620770997278,1.7880002975463896,0.3533820278283315,3.2226185672644476,1.0706911626873605,2.5053094324054186,-2.229999542236328,69.90597185732787,7.754220403425549,0.7173091348590303,2,-0.6350002288818359,-1.114999771118164,-3.0275001525878906,-5.229999542236328,6.459999084472656,3,0.12042856119714496,2.1538422037193268,41.0,1.6930648195009934,41.16999816894531,-2.823493773140475,41.93000030517578,0.12042856119714496 4267,2024-02-16,43.70000076293945,43.959999084472656,42.7599983215332,42.97000122070313,871785.0,0.01793618570440203,-1.0869481568463546,4.055546136565891,77.25857475263874,63.05008532113132,-1.9520829617678643,-2.577308363383736,-3.3836646865530327,-6.165355112800462,10.620472428945064,1.2000007629394531,0.6330130286878557,2.3795007705688462,0.6228234869852614,4.136178054152431,1.5011621287770538,3.2578394123606387,-3.0,92.02458725773442,24.33562798411404,0.8783386417917934,2,-1.3700008392333984,-1.8500003814697266,-3.7274999618530273,-5.965000152587891,6.079998016357429,4,0.0894736791567301,-2.7631481202630126,42.93000030517578,2.1538422037193268,41.0,1.6930648195009934,41.16999816894531,0.0894736791567301 4268,2024-02-19,43.2400016784668,43.52000045776367,43.02000045776367,43.45000076293945,466172.0,-0.010526294655417212,1.8571553133514986,-0.2876701591200091,68.78050595930364,63.802800697331925,-1.259237815607591,-2.0075908322421725,-2.79567578920836,-5.654062629874893,11.000649841481017,0.6800003051757812,0.7464813037433444,1.7845016479492202,-0.12772517913828096,3.6967284750367213,0.8283882344054732,2.740615061492967,-2.4096009826660136,77.91417862855712,10.729852434268608,0.9561134135437505,2,-0.9100017547607422,-1.3900012969970703,-3.267500877380371,-5.245000839233398,6.479999542236335,0,0.10915812263616043,-1.0869481568463546,43.70000076293945,-2.7631481202630126,42.93000030517578,2.1538422037193268,41.0,0.10915812263616043 4269,2024-02-20,43.63000106811523,43.77999877929688,43.20000076293945,43.20000076293945,707328.0,0.009019411991434856,-1.6976632777985108,-2.0476294277928817,70.37037909167752,65.08686098756628,-1.5101916586761917,-2.2316255843806374,-3.0495474450642845,-6.007064897193693,11.890746828574759,0.579998016357429,0.8342213583697884,1.9965009689330984,-0.031932049564431964,4.024933987430629,0.9822844596843368,3.01071747818186,-2.6744164367675722,89.87735624961218,23.102319680189396,1.0142165092487643,2,-1.3000011444091726,-1.7800006866455007,-3.560000419616692,-5.635000228881829,5.049999237060554,1,0.11666284730640708,1.8571553133514986,43.2400016784668,-1.0869481568463546,43.70000076293945,-2.7631481202630126,42.93000030517578,0.11666284730640708 4270,2024-02-21,44.08000183105469,44.47999954223633,43.45000076293945,43.5,912189.0,0.010314021359681291,-2.0294068148414097,1.3488405102819547,71.8061841810441,65.90527955711154,-1.7858619318989426,-2.552595126744926,-3.3924584255034063,-6.427933869230884,12.839424856202477,1.029998779296875,0.9959580782538282,2.281501579284665,0.021717116393013214,4.541286042176317,1.1516093478388427,3.4113938107304875,-3.004240621582035,80.19813759723226,14.889483602678851,1.129892231445825,2,-1.4900016784667969,-1.970001220703125,-3.970001220703125,-6.085000991821289,4.30999755859375,2,0.12091646540273948,-1.6976632777985108,43.63000106811523,1.8571553133514986,43.2400016784668,-1.0869481568463546,43.70000076293945,0.12091646540273948 4271,2024-02-22,44.63999938964844,44.79999923706055,44.18000030517578,44.349998474121094,823858.0,0.012704118315149948,1.0327813492758335,0.5,73.25906535620945,66.96516979412337,-2.111738155582948,-2.941269838861082,-3.8456776002644943,-6.956524866967854,14.347536863687555,0.7199974060058594,1.0369903322284202,2.6369991302490234,0.12658167100883588,5.147416589489211,1.3817904006289297,3.892207859869117,-3.359983880209967,92.15687374479687,27.052895625932393,1.2552087296200922,2,-1.8899993896484375,-2.3400001525878906,-4.472498893737793,-6.644998550415039,3.279998779296875,3,0.09789424264414581,-2.0294068148414097,44.08000183105469,-1.6976632777985108,43.63000106811523,1.8571553133514986,43.2400016784668,0.09789424264414581 4272,2024-02-23,45.22999954223633,45.33000183105469,44.5099983215332,44.88999938964844,628083.0,0.013216849477034387,2.0370234319259106,1.1724106179790061,79.26830150799478,68.1750409017462,-2.4586340922502856,-3.3742716169272455,-4.322098621373733,-7.479913488511237,15.650260074499519,0.8200035095214844,1.1339100225625245,3.0174993515014634,0.1689066295488928,5.866092073454034,1.593202990525178,4.441795712477749,-3.668385334588095,95.67089916159279,26.24296047753927,1.4242963609762866,2,-2.214998245239258,-2.664999008178711,-4.834999084472656,-7.23499870300293,2.8300018310546946,4,0.09197435086258299,1.0327813492758335,44.63999938964844,-2.0294068148414097,44.08000183105469,-1.6976632777985108,43.63000106811523,0.09197435086258299 4273,2024-02-26,44.290000915527344,45.29999923706055,44.290000915527344,45.099998474121094,844542.0,-0.02078263621982135,-1.493830532740562,-2.3823446914023494,67.0666845025047,69.64733467549058,-1.283654218269099,-2.2262929045418502,-3.2593711416984235,-6.468512858626141,17.482864763424814,1.0099983215332031,1.1924328558958237,1.8730007171630874,-0.9544300528449128,4.7004314871710875,0.45928533215909084,3.286716102167084,-2.3515479455384636,51.173690422249166,-14.359436607358333,1.4137153850039994,2,-1.2749996185302734,-1.7250003814697266,-3.895000457763672,-6.295000076293945,3.9599990844726562,0,0.123955695423001,2.0370234319259106,45.22999954223633,1.0327813492758335,44.63999938964844,-2.0294068148414097,44.08000183105469,0.123955695423001 4274,2024-02-27,44.29999923706055,45.4000015258789,43.68000030517578,45.02000045776367,1233584.0,0.00022574669962804883,1.3243207019027174,0.8888930751262151,66.93441064153353,71.03388543882458,-0.8973346827278093,-2.077382836581677,-3.1681724666354967,-6.430436517763155,19.121469503432905,1.720001220703118,1.247672994130582,1.7144990921020522,-1.1413316806923035,4.570329864896408,0.2865837057048779,3.1424144784992265,-2.0223913809650895,43.589648285049876,-20.414471250419226,1.4279153863971772,2,-0.3699989318847656,-1.6999988555908203,-3.904998779296875,-6.304998397827148,3.94000244140625,1,0.12234767668140978,-1.493830532740562,44.290000915527344,2.0370234319259106,45.22999954223633,1.0327813492758335,44.63999938964844,0.12234767668140978 4275,2024-02-28,44.88999938964844,44.88999938964844,43.900001525878906,44.099998474121094,733944.0,0.01331828809817015,1.506320801182072,-1.0972216335353706,69.70076479516433,71.60498564311898,-0.9806337953907658,-2.487773503676351,-3.661573297266713,-6.961577304468932,20.384709214854166,0.9899978637695312,1.3150065718654176,2.109499359130858,-0.8192872395648862,5.038285957826602,0.6451060597829894,3.5738926584787265,-2.2377042931789646,70.3487340536899,5.309200426568793,1.4643932993478703,2,-0.8099994659423828,-2.289999008178711,-4.32499885559082,-6.894998550415039,4.260002136230462,2,0.08442862479524371,1.3243207019027174,44.29999923706055,-1.493830532740562,44.290000915527344,2.0370234319259106,45.22999954223633,0.08442862479524371 4276,2024-02-29,46.04999923706055,46.77000045776367,44.0099983215332,44.20000076293945,2287892.0,0.02584094148327387,-1.4753345125234782,2.3417675065429226,72.6351544373596,71.09127227475463,-1.8456044962306137,-3.4348097385219205,-4.720786077582005,-8.054257135120658,22.23922137579685,2.7600021362304688,1.581984935614031,3.0224992752075224,-0.13722704190617208,6.182225592321217,1.4426361166506751,4.60236243376437,-3.067979369061945,76.69899077188975,12.334313351610902,1.5798631585568477,2,-1.154998779296875,-2.7649993896484375,-5.457498550415039,-8.054998397827148,2.2800025939941406,3,0.05081433640295652,1.506320801182072,44.88999938964844,1.3243207019027174,44.29999923706055,-1.493830532740562,44.290000915527344,0.05081433640295652 4277,2024-03-01,46.0099983215332,46.97999954223633,45.16999816894531,46.40999984741211,1358893.0,-0.0008686409596104783,1.350649736686962,-0.21621721935145968,73.12925125934807,71.57446619698179,-1.613106622663679,-3.1872680971358207,-4.604497658461867,-7.9485611064876736,23.76271355968295,1.8100013732910156,1.8920880396576294,2.7469984054565444,-0.5688397449358362,6.062836555848925,1.089079330260354,4.404917480652735,-2.49766117096749,70.60601681935093,5.503057451380727,1.657919075196189,3,-0.9199981689453125,-2.6199989318847656,-5.402498245239258,-8.014997482299805,2.5100021362304688,4,0.041512712825251485,-1.4753345125234782,46.04999923706055,1.506320801182072,44.88999938964844,1.3243207019027174,44.29999923706055,0.041512712825251485 4278,2024-03-04,46.18000030517578,46.81000137329102,46.06999969482422,46.31999969482422,863695.0,0.003694892193965016,-3.1111134658585566,0.3499971389879647,80.43745283770981,72.69302994654093,-1.4775978080443792,-3.1012122197814094,-4.693051823106771,-8.05328822040834,26.024441759521967,0.8000030517578196,2.0004484417612076,2.6535003662109347,-0.7122357851803471,6.0192365176022165,0.9706322905152973,4.336368441906572,-2.170001983642578,75.75759327225963,5.300476149184803,1.6828680756956393,3,-0.9650001525878906,-2.7900009155273438,-5.5774993896484375,-7.934999465942383,2.020000457763672,0,0.04071028704398971,1.350649736686962,46.0099983215332,-1.4753345125234782,46.04999923706055,1.506320801182072,44.88999938964844,0.04071028704398971 4279,2024-03-05,46.349998474121094,46.52999877929688,45.849998474121094,46.290000915527344,606245.0,0.0036812076184906672,2.238110808355964,-0.4285558583106267,82.50304527023644,73.88157006756231,-1.3647020019236535,-3.0644616094887027,-4.780848919706941,-8.163545534309954,27.67472175867894,0.6800003051757884,1.9690858111907232,2.592498588562009,-0.8863507384355174,6.071347915559535,0.8530739250632493,4.3319232520607684,-1.8647999572753875,79.54540669281636,2.1675880838639046,1.7394246634987616,3,-1.019998550415039,-2.6899986267089844,-5.74749755859375,-8.104997634887695,2.170001983642578,1,0.04099248302974057,-3.1111134658585566,46.18000030517578,1.350649736686962,46.0099983215332,-1.4753345125234782,46.04999923706055,0.04099248302974057 4280,2024-03-06,46.97999954223633,46.97999954223633,46.22999954223633,46.36000061035156,819844.0,0.013592256501734123,1.4193590067003428,10.333736012207527,79.2207885142875,74.54398375179319,-1.7210664396503432,-3.461608135485136,-5.326725821975572,-8.699677208978876,29.057481202682254,0.75,2.0754067104489167,2.9619997024536104,-0.6672240967848637,6.591223501692085,1.1473878028343734,4.7766116020728475,-2.09563286132812,100.0,20.781586740967754,1.8146118996192355,3,-1.6499996185302734,-3.1399993896484375,-6.362499237060547,-8.73499870300293,3.720001220703125,2,0.02681996910403739,2.238110808355964,46.349998474121094,-3.1111134658585566,46.18000030517578,1.350649736686962,46.0099983215332,0.02681996910403739 4281,2024-03-07,46.97000122070313,47.22000122070313,46.52000045776367,46.66999816894531,680270.0,-0.00021282080950657534,-1.3333418104599501,0.48387672353857997,76.49921758447222,74.23630776029069,-1.503956880480061,-3.2031405369994346,-5.241623630893514,-8.606570725297253,30.29491558084716,0.7000007629394602,2.1506465388200766,2.6900012969970746,-0.9998138885164991,6.379816482510648,0.8450937042402842,4.534908889753865,-1.750333281982428,87.80489620317238,9.784762888341874,1.8449075927567877,3,-1.520000457763679,-3.010000228881843,-6.2450008392334055,-8.725000381469734,2.4499969482421804,3,0.04641260908068445,1.4193590067003428,46.97999954223633,2.238110808355964,46.349998474121094,-3.1111134658585566,46.18000030517578,0.04641260908068445 4282,2024-03-08,46.849998474121094,47.09000015258789,46.66999816894531,47.0,584447.0,-0.0025548806357948983,1.5454524437046284,-0.4999999999999882,80.9605319377949,75.78006858643404,-1.2627865843319128,-2.8496222777696616,-5.042816787070251,-8.392775580486983,31.599222450433917,0.4200019836425781,2.1844320368907546,2.328998565673828,-1.371663225406202,6.029660356753858,0.4786676701338166,4.17932946121384,-1.2702705446435516,72.99255439413224,-4.8327437310341566,1.8503308955400135,3,-1.3999977111816406,-2.8899974822998047,-6.1124982833862305,-8.604997634887695,1.8300018310546875,4,0.03159025411177163,-1.3333418104599501,46.97000122070313,1.4193590067003428,46.97999954223633,2.238110808355964,46.349998474121094,0.03159025411177163 4283,2024-03-11,45.88999938964844,46.65999984741211,45.7400016784668,46.5,676908.0,-0.020490909620902942,-1.0219828128274995,4.066629367783937,67.65624320134282,75.86027220419062,-0.05806614607838867,-1.6630015900439048,-4.0148335321988355,-7.3426561958272885,32.172647767566396,1.1099967956542969,2.1396852870387946,1.170999526977539,-2.366099047150925,4.708098101106003,-0.597549760086693,2.939548814041771,1.3300018310546946,10.134983619994125,-63.432568839127164,1.768549287064233,3,-0.3299980163574219,-1.9299983978271484,-5.052498817443848,-7.644998550415039,4.330001831054695,0,0.057310985031490125,1.5454524437046284,46.849998474121094,-1.3333418104599501,46.97000122070313,1.4193590067003428,46.97999954223633,0.057310985031490125 4284,2024-03-12,46.93000030517578,46.97999954223633,46.02999877929688,46.02999877929688,562291.0,0.02266290977031349,-1.1111092273132037,-1.4754108612452044,70.38626140998676,75.93643849472645,-0.7663594706837173,-2.3709097392323386,-4.989160324952259,-8.279027808952712,34.42798616934186,1.0900001525878906,2.0183244438727073,1.9230003356933594,-1.323432321497343,5.169432992884062,0.2997840070980047,3.546216664288714,0.2604009246826209,80.40533748482459,7.359400765344745,1.6232163285953516,3,-1.3150005340576172,-2.969999313354492,-6.092499732971191,-8.684999465942383,3.470001220703118,1,0.02706159065640601,-1.0219828128274995,45.88999938964844,1.5454524437046284,46.849998474121094,-1.3333418104599501,46.97000122070313,0.02706159065640601 4285,2024-03-13,47.38000106811523,47.599998474121094,46.45000076293945,47.04999923706055,672688.0,0.009588765395550647,1.9870200644042606,0.36666807951510544,69.91279980438587,75.63395464661826,-0.9230809202219987,-2.4437204403411172,-5.32628413231803,-8.612309851678582,36.98238677485234,1.1499977111816406,2.0964632434734867,2.0540010452270465,-0.7595622888715852,4.867564379325678,0.6472193781777307,3.4607827122763624,-1.6399993896484304,88.17216209619988,16.818921107287593,1.4067816670493172,3,-0.9950027465820241,-3.230001449584954,-6.540000915527337,-9.135000228881829,2.2000007629394602,2,0.024060771716943208,-1.1111092273132037,46.93000030517578,-1.0219828128274995,45.88999938964844,1.5454524437046284,46.849998474121094,0.024060771716943208 4286,2024-03-14,48.099998474121094,48.34000015258789,47.47000122070313,47.6500015258789,1015736.0,0.015196230261176558,-1.1481519855323838,1.3636195496370787,70.4707533457515,75.33856598955197,-1.4770308080766839,-2.905501868683203,-5.91980945386689,-9.21484732392694,37.774455152461286,0.9599990844726634,2.212945562474694,2.515498542785643,-0.3210845471120507,5.352081632683337,1.0972069978367927,3.9337900877344936,-2.32279685974121,90.76916079545288,21.562821178121908,1.4182915449488473,3,-1.05999755859375,-3.579998016357422,-7.10999870300293,-9.769998550415039,1.8700027465820384,3,0.054054103353396554,1.9870200644042606,47.38000106811523,-1.1111092273132037,46.93000030517578,-1.0219828128274995,45.88999938964844,0.054054103353396554 4287,2024-03-15,47.61000061035156,48.290000915527344,47.25,47.88000106811523,1270389.0,-0.010187066097999131,-1.101008388466533,-0.6000050862974893,75.304885140353,74.76828068984567,-0.8227228096496546,-2.221452339131183,-5.320288059130064,-8.606012566387435,38.45769466597831,1.0400009155273438,2.2531933235439396,1.830000686645505,-0.998663798962518,4.658665172253528,0.41566844384149704,3.244332929449513,-1.7302870544433588,71.92307805168625,0.41773004814280057,1.4143322428040104,3,-0.5699996948242188,-3.0900001525878906,-6.4850006103515625,-9.145000457763672,3.2099990844726562,4,0.03801717150577422,-1.1481519855323838,48.099998474121094,1.9870200644042606,47.38000106811523,-1.1111092273132037,46.93000030517578,0.03801717150577422 4288,2024-03-18,47.959999084472656,48.45000076293945,47.66999816894531,47.7599983215332,606048.0,0.007351364621595913,-3.105265271294484,-0.7407423105723644,76.52174682232848,74.10369197341144,-0.9986993804908906,-2.318584787128785,-5.5515364336664845,-8.821478110556967,39.2113751769988,0.8400001525878906,2.171472150632347,1.9439992904663086,-0.7779684438702645,4.665967024802882,0.583015423298022,3.304983157634595,-1.9818740646972657,79.75201335458206,4.520723934441946,1.360983867168285,3,-0.8649978637695312,-3.384998321533203,-6.69999885559082,-9.494998931884766,1.479999542236321,0,0.015012536164460188,-1.101008388466533,47.61000061035156,-1.1481519855323838,48.099998474121094,1.9870200644042606,47.38000106811523,0.015012536164460188 4289,2024-03-19,48.72000122070313,48.84000015258789,47.709999084472656,48.6500015258789,810541.0,0.015846583626740074,6.290386887182517,0.34999713898803575,77.08629417522144,73.86652593573743,-1.5501803281847302,-2.822411397427892,-6.189568289554664,-9.440363791359609,39.90110191827627,1.1300010681152344,2.113389373435723,2.4495014190673885,-0.28493755408928223,5.183940392224059,1.0822819324890531,3.816720905645724,-2.593563656337899,94.97912290670459,18.339973288066034,1.3672194865783343,3,-1.4300003051757884,-3.9500007629394602,-7.347500801086433,-10.23500061035157,2.459999084472649,1,0.030788176568488757,-3.105265271294484,47.959999084472656,-1.101008388466533,47.61000061035156,-1.1481519855323838,48.099998474121094,0.030788176568488757 4290,2024-03-20,49.40999984741211,50.099998474121094,48.40999984741211,48.63999938964844,1058755.0,0.0141625330340871,-1.7479662693797549,11.000054495910573,75.45455596335579,73.75045242228005,-2.077729539493525,-3.2597554231785892,-6.731267393185497,-9.983641306563761,40.38745109777108,1.6899986267089844,2.009400618948,2.873000144958496,0.0019384084427898074,5.744061881474202,1.4374692767006394,4.308531013216353,-3.0664772759890653,75.7895089076575,-0.8072861145810464,1.4355308682578547,3,-1.489999771118164,-4.010000228881836,-8.03749942779541,-10.924999237060547,1.75,2,0.020036463904556046,6.290386887182517,48.72000122070313,-3.105265271294484,47.959999084472656,-1.101008388466533,47.61000061035156,0.020036463904556046 4291,2024-03-21,49.0099983215332,49.90999984741211,48.36999893188477,49.849998474121094,1186723.0,-0.008095558128196512,2.2083255516393065,-1.0909086405318775,71.5517269728729,72.70502964839983,-1.5175047744929842,-2.6515232394477692,-6.165214078529637,-9.44653709736211,40.682502631849445,1.5400009155273366,1.8682479363866804,2.2544986724853544,-0.6732810161867491,5.182278361157458,0.7906088281493027,3.718388516821406,-2.290828159840352,61.75436013438449,-14.955798711770647,1.4638898443360522,3,-1.0899982452392578,-2.729999542236328,-7.639997482299805,-10.189998626708984,2.170001983642578,3,0.011630351541372042,-1.7479662693797549,49.40999984741211,6.290386887182517,48.72000122070313,-3.105265271294484,47.959999084472656,0.011630351541372042 4292,2024-03-22,49.38999938964844,49.40999984741211,48.47000122070313,48.599998474121094,1144601.0,0.007753541749220494,1.2650519349204719,-0.9404771095499113,72.38493657066608,73.2304400227691,-1.6755147315714325,-2.8500094029421774,-6.415490001556378,-9.701162349116885,40.68278721280558,0.9399986267089773,1.7740121680755863,2.426499748229979,-0.6330720973400616,5.48607159380002,0.8967138254449551,3.956285671015003,-2.332746396712764,70.78193434953926,-5.798851349195488,1.529785922785022,3,-1.3250007629394531,-2.960000991821289,-7.334999084472656,-9.65999984741211,1.6700019836425852,4,0.011743305086500122,2.2083255516393065,49.0099983215332,-1.7479662693797549,49.40999984741211,6.290386887182517,48.72000122070313,0.011743305086500122 4293,2024-03-25,49.77999877929688,49.849998474121094,49.27000045776367,49.38999938964844,673748.0,0.0078963230303295,1.1886768008291588,0.4936695413676971,73.20704051735355,73.54385992358762,-1.62676017254023,-2.959350908731743,-6.657596869569893,-9.956018076673473,41.077340745908074,0.5799980163574219,1.744527012271206,2.541999244689947,-0.4926332241894684,5.576631713569363,1.0246830102502358,4.059315479129658,-2.4184712382426667,86.61088801067507,9.975282695265463,1.5173162344397078,3,-1.5049991607666087,-3.2199993133544993,-7.6899986267089915,-9.799999237060554,1.720001220703118,0,0.020891943371438293,1.2650519349204719,49.38999938964844,2.2083255516393065,49.0099983215332,-1.7479662693797549,49.40999984741211,0.020891943371438293 4294,2024-03-26,49.72000122070313,49.95000076293945,49.43999862670898,49.540000915527344,603676.0,-0.00120525432030949,-1.6841872791518804,0.461539966352371,70.08800097996391,73.56332672087406,-1.2621052219799012,-2.606096728469673,-6.444453324975001,-9.772627440510789,42.34977253357041,0.5100021362304759,1.7108438610832621,2.2110015869140724,-0.6837264012835078,5.105729575111653,0.7636375928152859,3.658365581012859,-2.0846265863422317,78.03483503083764,4.174781643991068,1.4473639940987895,3,-1.0450019836425852,-3.0700016021728587,-7.6300010681152415,-9.740001678466804,2.3199996948242116,1,-0.005631588638770224,1.1886768008291588,49.77999877929688,1.2650519349204719,49.38999938964844,2.2083255516393065,49.0099983215332,-0.005631588638770224 4295,2024-03-27,48.68000030517578,49.84000015258789,48.52000045776367,49.70000076293945,638284.0,-0.020917153861498727,1.030769953079196,-5.666659602424224,60.89171603096459,72.4989892414533,-0.020458178905357727,-1.336102780227037,-5.24089108300489,-8.615784687213363,43.21441366291749,1.3199996948242188,1.823277931723112,0.9815006256103516,-1.6779913339248083,3.6409925851455114,-0.34824535415722835,2.3112466053779315,-0.7981632868388644,19.620317343814524,-50.30808574542884,1.3297459797675784,3,-0.005001068115234375,-1.9050006866455078,-6.590000152587891,-8.350000381469727,4.180000305175781,2,0.05135579261149248,-1.6841872791518804,49.72000122070313,1.1886768008291588,49.77999877929688,1.2650519349204719,49.38999938964844,0.05135579261149248 4296,2024-03-28,48.38999938964844,48.72999954223633,47.97000122070313,48.6500015258789,677855.0,-0.005957290749986077,2.619055404177986,0.25490394073009587,59.60100723270708,70.75411391838153,0.35202457626525074,-0.9083794766571671,-4.805057228785998,-8.213912855829356,42.72698116164535,0.759998321533196,1.8302487439526942,0.5744997024536147,-1.9835876236494343,3.1325870285566637,-0.7045439605979098,1.8535433655051392,1.7099990844726562,21.212033638701563,-46.332363078415774,1.2790436630515254,3,0.4949989318847656,-1.5,-6.039999008178711,-7.629999160766602,4.450000762939453,3,0.057243242254642945,1.030769953079196,48.68000030517578,-1.6841872791518804,49.72000122070313,1.1886768008291588,49.77999877929688,0.057243242254642945 4297,2024-04-02,47.91999816894531,48.81999969482422,47.52999877929688,48.45000076293945,663023.0,-0.009712775917159133,1.0314967725269695,2.038454766865281,63.47940975022592,69.30496535481458,0.9729381548324483,-0.30351018957976805,-4.173302160168994,-7.618788564621724,41.91950875752413,1.2900009155273366,1.8071578175387515,0.008998489379884234,-2.4037649809686457,2.421761959728414,-1.1973832457943772,1.2153802245541456,2.1374003601074207,16.115664048399083,-56.266187637021105,1.2063817351742647,4,0.8950004577636719,-1.029998779296875,-5.394998550415039,-6.849998474121094,6.900001525878906,1,0.06803009726204712,2.619055404177986,48.38999938964844,1.030769953079196,48.68000030517578,-1.6841872791518804,49.72000122070313,0.06803009726204712 4298,2024-04-03,48.06000137329102,48.13999938964844,47.27999877929688,47.86999893188477,582974.0,0.0029216028734415644,3.914310626703156,-0.35849341788004635,58.521876968840914,67.2422523318834,0.9483401490518162,-0.31141318442606547,-4.159807195924401,-7.628550576205484,40.96485024091979,0.8600006103515554,1.728039933066988,0.0550016403198299,-2.2161401267016174,2.3261434073412772,-1.0805692431908938,1.1905725238305536,1.896301165771476,29.21355859556389,-40.41206361291075,1.1355708835107234,4,0.6299972534179616,-1.1700019836425852,-5.270000457763679,-6.270000457763679,7.939998626708977,2,0.06242197075065481,1.0314967725269695,47.91999816894531,2.619055404177986,48.38999938964844,1.030769953079196,48.68000030517578,0.06242197075065481 4299,2024-04-04,48.25,48.33000183105469,47.72000122070313,47.93999862670898,498646.0,0.003953362906364166,1.5957194685452871,1.631565210408004,56.82887816142344,65.17273257611315,0.7651213259361711,-0.3707801667280677,-4.175783191413373,-7.695940202934736,40.32252542508113,0.6100006103515554,1.6641732093547859,0.1500001907348647,-1.9844983487821182,2.2844987302518476,-0.9172490790236267,1.2172494604933561,1.545724313476562,37.89065235758578,-28.17492977776358,1.0672492697584925,4,0.36499977111816406,-1.3600006103515625,-5.459999084472656,-6.459999084472656,7.689998626708977,3,0.06735751295336789,3.914310626703156,48.06000137329102,1.0314967725269695,47.91999816894531,2.619055404177986,48.38999938964844,0.06735751295336789 4300,2024-04-05,48.2400016784668,48.2400016784668,47.349998474121094,47.349998474121094,564429.0,-0.000207219099133793,1.0,2.8709653602411205,51.236777456890884,62.91551596322625,0.6612383301686577,-0.275679910140056,-4.011179344819816,-7.550011264161199,39.23433778617083,0.9000015258789062,1.555170996996587,0.07700176239013956,-1.9916728058079656,2.1456763305882447,-0.957335521708913,1.1113390464891921,1.4047791029589831,62.337813535726674,-0.5780255399097172,1.0343372840990521,4,0.3749980926513672,-1.2400016784667969,-4.975001335144043,-6.415000915527344,7.579998016357422,4,0.078772784097078,1.5957194685452871,48.25,3.914310626703156,48.06000137329102,1.0314967725269695,47.91999816894531,0.078772784097078 4301,2024-04-08,49.1500015258789,49.27000045776367,48.13000106811523,48.13000106811523,534474.0,0.018864009447543406,-1.2352919177073072,1.1460638037966817,62.66447739918027,61.83546494417227,-0.2534684966828564,-1.0687827141420314,-4.745397051333882,-8.319963636499615,38.24290769175619,1.1399993896484446,1.39874468538261,0.8780015945434485,-1.155430813574796,2.911434002661693,-0.13871460951567371,1.8947177986025707,0.3528923354191491,93.96990800644818,30.86354694329343,1.0167162040591227,4,-0.5350017547607351,-2.0950031280517507,-5.8100013732910085,-6.985000610351555,7.489997863769538,0,0.07548319367842216,1.0,48.2400016784668,1.5957194685452871,48.25,3.914310626703156,48.06000137329102,0.07548319367842216 4302,2024-04-09,48.33000183105469,49.31000137329102,48.18000030517578,48.91999816894531,477729.0,-0.016683614839614114,-1.5393299843983221,-0.5784275226544298,52.82444713123251,59.570732345714376,0.4474078311232432,-0.13936513472650347,-3.7713160722032484,-7.378751088948761,37.208229107979676,1.1300010681152415,1.1912421824318642,-0.015998268127439985,-1.9361013646772562,1.9041048284223763,-0.9760498164023446,0.9440532801474646,1.039518325323293,51.72422216918784,-8.893370049313205,0.9600515482749075,4,0.28499794006347656,-0.6950035095214844,-4.240001678466797,-5.42500114440918,9.14999771118164,1,0.09331674220287911,-1.2352919177073072,49.1500015258789,1.0,48.2400016784668,1.5957194685452871,48.25,0.09331674220287911 4303,2024-04-10,48.52000045776367,48.599998474121094,47.54999923706055,48.5,633022.0,0.003931277043463632,10.666885662816574,-0.033899291367092535,48.3277526902229,57.1529269801876,0.0669198591420681,-0.12883353958908117,-3.774768933020404,-7.43785651866073,37.18002875392955,1.0499992370605469,1.0298096234993181,0.04250030517577841,-1.4906266604318432,1.5756272707834,-0.7240631776280324,0.8090637879795892,0.7900009155273509,59.69389045996206,3.281408409012556,0.7665634828038108,4,0.03999900817871094,-0.6000003814697266,-4.280000686645508,-5.480001449584961,8.119998931884766,2,0.12984334661218022,-1.5393299843983221,48.33000183105469,-1.2352919177073072,49.1500015258789,1.0,48.2400016784668,0.12984334661218022 4304,2024-04-11,48.20000076293945,48.81000137329102,47.75,48.20000076293945,358092.0,-0.00659521211469849,-1.3555546136566088,0.0,39.21569560759077,54.74448026647941,0.16610021962545574,0.3069260563995968,-3.2916293947770896,-6.9809490273260195,36.98995406528581,1.0600013732910227,0.8077510163135031,-0.34099941253661825,-1.6995107468229875,1.017511921749751,-1.0202550796798064,0.33825625460656994,1.1100006103515696,43.36739956753837,-10.156390911315611,0.6792556671431849,4,0.09499931335449929,-0.2800006866455078,-3.897500991821289,-5.045000076293945,9.439998626708984,3,0.16182570775098193,10.666885662816574,48.52000045776367,-1.5393299843983221,48.33000183105469,-1.2352919177073072,49.1500015258789,0.16182570775098193 4305,2024-04-12,48.52000045776367,48.97999954223633,48.2400016784668,48.56999969482422,446160.0,0.006638997712843597,-1.4262352492386199,-100.0,45.56963859012069,53.18543930619203,-0.20001606408307993,0.08085685627747807,-3.4433415511419057,-7.17132854375528,36.436671614287384,0.779998779296875,0.5336968489879652,-0.07799968719482564,-1.3222639251669648,1.1662645507773135,-0.7001318061808917,0.5441324317912404,0.6682007598877036,55.113638826635004,2.5222778093380853,0.6221321189860692,4,-0.22500038146971946,-0.6000003814697266,-4.02500057220459,-5.364999771118164,9.0999984741211,4,0.15292658901362466,-1.3555546136566088,48.20000076293945,10.666885662816574,48.52000045776367,-1.5393299843983221,48.33000183105469,0.15292658901362466 4306,2024-04-15,50.70000076293945,52.38000106811523,48.63999938964844,50.4000015258789,2838334.0,0.044929931669589696,1.0437168493934568,-6.000076295109626,58.93589173126413,52.68060397075183,-2.2550231989047234,-1.9967446681141183,-5.430121315458692,-9.216338420387501,36.131131534253704,3.8600006103515554,0.3443146146006555,1.9720005035400376,0.43739481547481773,3.5066061916052575,1.2046976595074241,2.739303347572651,-3.420001983642571,65.21739817210526,14.310402447031038,0.767302844032611,4,-0.8700008392333984,-1.6399993896484375,-6.1150007247924805,-7.545000076293945,7.079998016357429,0,0.10098617070687244,-1.4262352492386199,48.52000045776367,-1.3555546136566088,48.20000076293945,10.666885662816574,48.52000045776367,0.10098617070687244 4307,2024-04-16,49.41999816894531,50.11999893188477,49.29999923706055,49.70000076293945,1150460.0,-0.025246599107150214,-2.153842203719354,-0.9333443535978824,47.810215590693204,51.49041937317986,-0.8268182501751085,-0.6052188209602889,-3.9739132943326254,-7.798636181382641,36.10934078241171,1.4000015258789062,0.25907192545152924,0.6014980316162095,-0.8675835123345124,2.0705795755669314,-0.13304274035915142,1.3360388035915705,-2.037999343872066,38.71631931610329,-7.357353677623287,0.7345407719753614,4,0.44500160217285156,-0.3599967956542969,-4.714997291564941,-5.939996719360352,10.28000259399414,1,0.1460947286161587,1.0437168493934568,50.70000076293945,-1.4262352492386199,48.52000045776367,-1.3555546136566088,48.20000076293945,0.1460947286161587 4308,2024-04-17,48.68000030517578,50.18000030517578,48.68000030517578,49.43000030517578,968976.0,-0.014973652189136155,-3.0,2.6785466138063514,44.157299229088345,50.08246615847596,0.011594534380371613,0.20183354648582963,-3.050103099510089,-6.9275162069842935,35.74857038101277,1.5,0.18616230197581984,-0.17449989318847514,-1.5892857855670712,1.240285999190121,-0.8818928393777767,0.5328930530008265,-1.1980414352416986,20.086395046002963,-21.037905129957664,0.7073929461892996,4,1.1849994659423828,0.3800010681152344,-3.97499942779541,-5.19999885559082,11.139999389648438,2,0.18077237431990945,-2.153842203719354,49.41999816894531,1.0437168493934568,50.70000076293945,-1.4262352492386199,48.52000045776367,0.18077237431990945 4309,2024-04-18,50.22000122070313,50.36000061035156,48.72999954223633,49.0,1293943.0,0.03163518705573254,1.1733347574869792,-1.6266682942708428,58.19149290182355,50.855212319024034,-1.36289762158912,-1.2859611477286492,-4.411042012181262,-8.31732688450672,35.170184825963844,1.6800003051757812,0.15816362031397802,1.2905010223388729,-0.24789827515841267,2.8289003198361584,0.5213013735902265,2.059700671087519,-2.64008150680543,47.8260829503281,3.817194741034484,0.7691996487486438,4,-0.2550010681152415,-1.0150012969970774,-5.46000003814698,-6.739999771118171,10.719997406005845,3,0.12783747536626233,-3.0,48.68000030517578,-2.153842203719354,49.41999816894531,1.0437168493934568,50.70000076293945,0.12783747536626233 4310,2024-04-19,50.4000015258789,50.93999862670898,49.29999923706055,49.790000915527344,1147943.0,0.0035842353803361426,-1.062887166814607,0.4999999999999913,60.81809439260087,50.650058651626324,-1.345806230764687,-1.4629988759102872,-4.407486370984671,-8.347599234054066,34.01715386351361,1.6399993896484304,0.1884259628364049,1.4210012435912986,-0.24122193278453352,3.083224419967131,0.5898896554033826,2.2521128317792147,-2.7240801848968488,47.05885952842601,0.15945192160801014,0.8311115881879145,4,-0.4350013732910085,-0.9850006103515554,-5.612501144409173,-6.920000076293938,9.299999237060554,4,0.1436507469161883,1.1733347574869792,50.22000122070313,-3.0,48.68000030517578,-2.153842203719354,49.41999816894531,0.1436507469161883 4311,2024-04-22,49.58000183105469,50.38000106811523,49.38999938964844,50.34000015258789,816795.0,-0.01626983472219079,1.357146425311443,-1.2458976411436722,58.609978045703585,51.29289541990089,-0.5122668280264406,-0.6304288339566284,-3.408385125543532,-7.370262108042041,32.85874405353152,1.0100021362304616,0.20934565715986508,0.5725013732910185,-1.1113650891931215,2.2563678357751584,-0.26943185795104796,1.414434604533085,-1.8099988955299722,39.823105942323885,-10.517068967983093,0.8419332312420688,4,0.3849983215332031,0.2349987030029297,-4.312502861022949,-5.910001754760742,9.179996490478516,0,0.16216209769871748,-1.062887166814607,50.4000015258789,1.1733347574869792,50.22000122070313,-3.0,48.68000030517578,0.16216209769871748 4312,2024-04-23,49.97000122070313,50.08000183105469,49.52000045776367,49.9000015258789,677623.0,0.007866062429311205,2.8620662439820053,-0.09210506502569267,59.656221951451904,52.5516142267041,-0.7209872609977523,-1.027424600603247,-3.620729803336154,-7.592991445741639,31.63773233798747,0.5600013732910156,0.29476855001242086,0.9335006713867244,-0.7974231422602998,2.6644244850337486,0.06803876456321234,1.7989625782102365,-2.1077983225266053,57.07972891998463,3.899168156297357,0.8654619068235113,4,0.09499931335448508,-0.15500068664551492,-4.190000534057624,-5.930000305175788,9.349998474121087,1,0.1562937235902644,1.357146425311443,49.58000183105469,-1.062887166814607,50.4000015258789,1.1733347574869792,50.22000122070313,0.1562937235902644 4313,2024-04-24,50.81999969482422,50.81999969482422,49.90999984741211,50.11999893188477,997769.0,0.017010175172237574,1.5999967302630504,10.000054495910675,62.1800986253344,55.10321456200896,-1.3526683180925616,-1.8925457100965275,-4.276309910839387,-8.280415670623533,30.265876230102005,0.9099998474121094,0.25272398377505567,1.731499099731444,-0.14945594435581455,3.6124541438187023,0.7910215776878147,2.671976621775073,-2.8674408332489207,94.57018182822493,37.82568239075379,0.9404775220436308,4,-0.5099983215332031,-0.9899997711181641,-5.039999008178711,-6.779998779296875,9.200000762939453,2,0.17473437861943997,2.8620662439820053,49.97000122070313,1.357146425311443,49.58000183105469,-1.062887166814607,50.4000015258789,0.17473437861943997 4314,2024-04-25,49.43999862670898,50.65999984741211,48.9000015258789,50.65999984741211,1044368.0,-0.027154684698980636,1.8852402631513236,-1.7428569871554112,55.03354501919508,56.154759720795,0.24778081283976405,-0.5634875970879776,-2.68941683462743,-6.745172557121158,28.355250022858435,1.9199981689453196,0.31729546761525995,0.3654981613159123,-1.499768811158532,2.2307651337903565,-0.5671353249213098,1.2981316475531344,-1.3988909210028808,26.470483737959842,-28.34513750470043,0.9326334862372211,4,1.0700016021728587,0.3900012969970774,-3.604997634887688,-5.344997406005852,10.64000320434571,3,0.2099514837467582,1.5999967302630504,50.81999969482422,2.8620662439820053,49.97000122070313,1.357146425311443,49.58000183105469,0.2099514837467582 4315,2024-04-26,51.18000030517578,51.43999862670898,49.7400016784668,49.790000915527344,682919.0,0.03519420968443954,-1.2818783698674232,-1.1393426220076477,57.96077952665445,56.04641392028282,-1.2015783591857954,-2.2204352837498504,-4.192561480890852,-8.336919652187426,27.856614057211004,2.0,0.4577499028896739,1.9804998397827163,-0.09650703359528023,4.057506713160713,0.941996403093718,3.0190032764717145,-3.0521147322215043,89.76383392531324,38.2526988572459,1.0385034366889971,4,-1.1200008392333984,-1.3500003814697266,-5.149999618530273,-6.8899993896484375,7.700000762939446,4,0.19069945805659128,1.8852402631513236,49.43999862670898,1.5999967302630504,50.81999969482422,2.8620662439820053,49.97000122070313,0.19069945805659128 4316,2024-04-29,51.15999984741211,51.63999938964844,50.959999084472656,51.27999877929688,558020.0,-0.0003907865893789664,-1.6153834867769505,-0.08633020473132956,61.84099512836056,57.605389424468086,-1.2398483301781766,-2.0893975648990164,-3.993272116642089,-8.160569629670789,28.08634562714749,0.6800003051757812,0.7041873154528133,1.8219993591308565,-0.3925895456095603,4.036588263871273,0.7147049067606517,2.9292938115010614,-2.947071964554617,82.48175487348843,29.717096087856902,1.1072944523702077,4,-1.0,-1.3299999237060547,-4.5,-6.239999771118164,7.459999084472663,0,0.1669273053361695,-1.2818783698674232,51.18000030517578,1.8852402631513236,49.43999862670898,1.5999967302630504,50.81999969482422,0.1669273053361695 4317,2024-04-30,51.18000030517578,51.599998474121094,50.68000030517578,51.15999984741211,1001683.0,0.00039093936323930656,1.1395385973394605,-0.1666719649044629,61.29031944682368,59.50905833754979,-1.0995692512872282,-1.9527635470121254,-3.8548779259941313,-8.033693884711681,28.75463224820041,0.9199981689453125,0.9049678493561402,1.678999710083005,-0.5756689495340908,3.9336683697001007,0.5516653802744571,2.806334039891553,-2.8837309586131354,83.21169915658932,30.029598384309118,1.1273343298085465,4,-0.9950008392333984,-1.3500003814697266,-4.080000877380371,-6.260000228881836,7.8600006103515625,1,0.14810468876825822,-1.6153834867769505,51.15999984741211,-1.2818783698674232,51.18000030517578,1.8852402631513236,49.43999862670898,0.14810468876825822 4318,2024-05-02,51.06000137329102,51.79999923706055,50.599998474121094,51.22000122070313,954676.0,-0.0023446450013526743,-1.2222120183528071,-7.999809269502194,62.34887805752224,59.970990021516315,-0.6777347463925665,-1.682764594843782,-3.5597835750549294,-7.775925097882926,29.795972039728337,1.2000007629394531,0.8362688971518892,1.4090007781982479,-0.8411817080305894,3.659183264427085,0.2839095350838292,2.5340920213126665,-2.682057392297324,74.48281214442748,19.230592086792782,1.1250912431144175,5,-0.7100009918212962,-1.230001449584968,-3.8125028610229563,-6.140001296997077,7.459999084472649,3,0.16177042889493376,1.1395385973394605,51.18000030517578,-1.6153834867769505,51.15999984741211,-1.2818783698674232,51.18000030517578,0.16177042889493376 4319,2024-05-03,51.5,52.11999893188477,50.7599983215332,51.63999938964844,784552.0,0.008617285837738686,1.4727318125385616,0.8749970197649191,62.73503994835488,60.18398397215565,-1.0248446311773307,-1.9676813448550092,-3.828536641540026,-8.073717576440345,30.80206417870831,1.3600006103515696,0.9820566243904594,1.6864994049072237,-0.6066779786060152,3.9796767884204627,0.5399107131506042,2.833088096663843,-3.042014877263874,73.94959464787718,17.908199868388607,1.14658869175662,5,-0.9899997711181641,-1.6700000762939453,-4.082500457763672,-6.579999923706055,6.380001068115227,4,0.1654369020924984,-1.2222120183528071,51.06000137329102,1.1395385973394605,51.18000030517578,-1.6153834867769505,51.15999984741211,0.1654369020924984 4320,2024-05-06,52.040000915527344,52.15999984741211,51.47999954223633,51.7400016784668,490869.0,0.010485454670433825,1.5185331703836618,-2.142861035422343,56.66003961065825,59.9673241460395,-1.461432295742739,-2.327743718973977,-4.201993515628118,-8.485290805327843,32.318348042714085,0.6800003051757812,1.2587960562701568,2.0365003585815415,-0.3360644121790557,4.409065129342139,0.8502179732012394,3.2227827439618437,-3.503575473883636,92.3077675482033,35.88100160410768,1.1862823853802995,5,-1.510000228881836,-2.210000991821289,-4.377501487731934,-7.120000839233398,4.9199981689453125,0,0.15449655599695467,1.4727318125385616,51.5,-1.2222120183528071,51.06000137329102,1.1395385973394605,51.18000030517578,0.15449655599695467 4321,2024-05-07,52.86000061035156,52.86000061035156,52.0,52.38000106811523,956726.0,0.015757103773984538,2.5833392938034954,1.6000025431380016,67.91668223010419,60.88515306588975,-1.9749188688252204,-3.009865932046125,-4.860540080671065,-9.175261514200827,33.23107738532901,0.8600006103515625,1.2984761909494296,2.6710000991821303,0.016075009223222025,5.325925189141039,1.3435375542026762,3.9984626441615845,-4.2467036561784255,100.0,39.62555883048137,1.3274625449794548,5,-1.9799995422363281,-2.7900009155273438,-5.135001182556152,-7.940000534057617,5.119998931884766,1,0.11388574325110334,1.5185331703836618,52.040000915527344,1.4727318125385616,51.5,-1.2222120183528071,51.06000137329102,0.11388574325110334 4322,2024-05-08,52.84000015258789,53.2400016784668,52.43999862670898,52.72000122070313,791810.0,-0.0003783665821553983,-1.3529358966447413,0.2499980131765942,73.42341974681241,62.1344109682762,-1.6818618281086515,-2.7770441631796245,-4.695010464775308,-9.02514598776294,34.23324004456631,0.8000030517578196,1.3037156931426566,2.425499725341794,-0.3288613380691956,5.179860788752784,1.0483191936363028,3.8026802570472853,-4.056835052167614,84.84844544050307,18.577358915676868,1.3771805317054935,5,-1.769998550415039,-2.5799999237060547,-4.95250129699707,-7.920000076293945,3.9000015258789062,2,0.10938680474272866,2.5833392938034954,52.86000061035156,1.5185331703836618,52.040000915527344,1.4727318125385616,51.5,0.10938680474272866 4323,2024-05-09,54.81999969482422,55.040000915527344,52.15999984741211,52.84000015258789,1396042.0,0.03747160364342572,1.380164221006354,16.50014305242174,74.67810421000156,64.31713976725469,-3.3914375931732152,-4.491126036982493,-6.473168983661623,-10.853413987088423,36.32040275344958,2.8800010681152344,1.4560718729985922,4.090499305725096,0.8502688959782816,7.330729715471911,2.470384100851689,5.710614510598504,-5.769424399721153,94.85978767835704,25.17094329722366,1.6201152048734067,5,-2.4299983978271484,-3.6599998474121094,-6.967500686645508,-9.870000839233398,1.8199996948242188,3,0.0769792273658394,-1.3529358966447413,52.84000015258789,2.5833392938034954,52.86000061035156,1.5185331703836618,52.040000915527344,0.0769792273658394 4324,2024-05-10,56.0,56.15999984741211,55.31999969482422,55.68000030517578,1424194.0,0.021524996565937426,1.625002980235081,0.16161604485160247,77.13177635523414,66.44725052598577,-3.9594185853330828,-5.330084386514272,-7.433777359287049,-11.885256058094242,38.48155127398574,1.3400001525878906,1.6183099559971623,4.880499649047849,1.091082511557957,8.66991678653774,2.985791080302903,6.775208217792795,-6.470270655262993,96.58120006455641,23.037167933333023,1.8947085687449459,5,-2.6200008392333984,-4.245000839233398,-8.210000991821289,-11.05000114440918,0.6399993896484375,4,0.04500000817435135,1.380164221006354,54.81999969482422,-1.3529358966447413,52.84000015258789,2.5833392938034954,52.86000061035156,0.04500000817435135 4325,2024-05-13,55.93999862670898,56.4000015258789,55.599998474121094,55.77999877929688,808980.0,-0.001071453094482533,-2.076932105784369,0.4999999999999556,83.2635767889271,68.82753737715981,-3.5237662303097537,-4.938913953432028,-7.169578269687982,-11.682647458172845,40.64490804575759,0.8000030517578054,1.6980160662201271,4.449498367309566,0.2962377347446363,8.602758999874496,2.3728680510271047,6.526128683592027,-5.747242231704462,89.54539228078934,11.25109227267123,2.0766303162824644,5,-2.4399986267089773,-4.064998626708977,-8.187499046325676,-10.989999771118157,1.5400009155273509,0,0.03468005879571079,1.625002980235081,56.0,1.380164221006354,54.81999969482422,-1.3529358966447413,52.84000015258789,0.03468005879571079 4326,2024-05-14,55.81999969482422,56.20000076293945,55.08000183105469,55.52000045776367,816749.0,-0.0021451364824929264,1.1132027940821887,1.8749970197650856,81.48545693006004,71.07144154196388,-2.9873867909847363,-4.654298640921411,-6.879961888560786,-11.424879788550868,40.67507564705875,1.1199989318847656,1.9925613618335305,4.073499488830564,-0.48591950448495425,8.632918482146081,1.7937899921728047,6.3532089854883225,-4.882373884114777,86.320716946876,5.122206008567204,2.279709496657757,5,-2.3199996948242188,-3.844999313354492,-8.012499809265137,-10.870000839233398,1.9200019836425781,1,0.020422776708723944,-2.076932105784369,55.93999862670898,1.625002980235081,56.0,1.380164221006354,54.81999969482422,0.020422776708723944 4327,2024-05-15,56.63999938964844,57.099998474121094,55.61999893188477,55.61999893188477,802919.0,0.01469006985502097,-1.9019585843739863,3.4000101725518883,81.42547706362303,73.19106365375285,-3.2982866000008926,-5.170768065562449,-7.5160289753212055,-12.113877244372404,40.819958565058315,1.479999542236321,2.1580480843615746,4.532499122619626,-0.38089254644096826,9.44589079168022,2.0758032880893325,6.98919495714992,-5.046888493118658,90.68827505364902,10.719307104968664,2.456695834530296,5,-2.710000991821289,-4.315000534057617,-8.805000305175781,-11.690000534057617,1.9799995422363352,2,0.023658195039331087,1.1132027940821887,55.81999969482422,-2.076932105784369,55.93999862670898,1.625002980235081,56.0,0.023658195039331087 4328,2024-05-16,57.47999954223633,57.47999954223633,56.58000183105469,56.91999816894531,879582.0,0.014830511328384866,2.2142696575636407,0.5490207078130239,96.10091622716001,76.89838324028675,-3.499891162704543,-5.6050659657000494,-8.164023863286928,-12.815862231280832,41.709980859228665,0.8999977111816406,2.3241624405861785,4.932499313354491,-0.256877024583396,10.121875651292378,2.3378111443855474,7.527187482323434,-5.115924384843765,100.0,12.715918313391938,2.5946881689689434,5,-3.0,-4.965000152587891,-9.355000495910645,-12.530000686645508,0.15999984741210938,3,-0.012874006083207767,-1.9019585843739863,56.63999938964844,1.1132027940821887,55.81999969482422,-2.076932105784369,55.93999862670898,-0.012874006083207767 4329,2024-05-17,56.63999938964844,57.2400016784668,56.2400016784668,57.20000076293945,733967.0,-0.014613781476644938,2.1249843538590834,-1.0,84.9104814421313,80.03732122156154,-2.071999456377931,-4.489619962117814,-7.143300976176221,-11.842767361522647,42.411626315032876,1.2399978637695312,2.5099176647778947,3.7714992523193374,-1.6026338452215327,9.145632349860207,1.0844327035489059,6.458565801089769,-3.457376330680873,64.99996026353226,-21.06287283873708,2.687066548770434,5,-1.8999996185302734,-4.024999618530273,-8.399999618530273,-11.690000534057617,2.2400016784667898,4,0.0,2.2142696575636407,57.47999954223633,-1.9019585843739863,56.63999938964844,1.1132027940821887,55.81999969482422,0.0 4330,2024-05-20,57.63999938964844,57.63999938964844,56.7400016784668,56.7400016784668,606238.0,0.01765536742189222,1.0,-1.6071348287818203,86.81818240930238,82.13748790813911,-2.451950997599454,-5.185257671021624,-7.96754196771888,-12.706019281490768,42.91168249871981,1.0,2.751577049434367,4.409499359130862,-1.2331772617959729,10.052175980057697,1.5881610486674447,7.23083766959428,-3.7697960933578685,100.0,12.92716682995217,2.821338310463418,5,-2.739999771118164,-4.69999885559082,-9.532499313354492,-12.690000534057617,0.3600006103515625,0,-0.01734906333429953,2.1249843538590834,56.63999938964844,2.2142696575636407,57.47999954223633,-1.9019585843739863,56.63999938964844,-0.01734906333429953 4331,2024-05-21,57.61999893188477,57.88000106811523,57.02000045776367,57.81999969482422,696668.0,-0.0003469892084567716,4.374944866308442,-0.22222363507664653,86.59090446046534,83.60054176521166,-1.8838442413760959,-4.776954046841389,-7.768068813450888,-12.553267940179403,43.469762560575795,0.8600006103515554,2.991200613600924,3.987499046325688,-1.705498188716433,9.680496281367809,1.1410004288046238,6.833997663846752,-3.071232338789784,88.49549157222823,0.895657975461134,2.8464986175210605,5,-2.599998474121101,-4.359998703002937,-9.512498855590827,-12.39999961853028,0.38000106811522727,1,-0.002429701357925085,1.0,57.63999938964844,2.1249843538590834,56.63999938964844,2.2142696575636407,57.47999954223633,-0.002429701357925085 4332,2024-05-22,57.77999877929688,58.02000045776367,57.13999938964844,57.7400016784668,991163.0,0.0027768110096852983,2.3846165132230497,-0.19998474126918758,88.00903444576642,85.0817562358522,-1.418593523977293,-4.55540633692771,-7.73916777486113,-12.576482403442583,44.076333447184126,0.8800010681152344,3.335944380596338,3.7569990158081126,-1.9496283543118267,9.463626385928052,0.9036853307481465,6.610312700868079,-2.564985291197843,86.51675039004274,-2.6290166931927814,2.8533136850599683,5,-1.2299976348877024,-4.4299983978271555,-8.334998130798347,-11.239997863769538,0.420001983642571,2,-0.0006922309047264763,4.374944866308442,57.61999893188477,1.0,57.63999938964844,2.1249843538590834,56.63999938964844,-0.0006922309047264763 4333,2024-05-23,59.70000076293945,59.70000076293945,57.459999084472656,57.72000122070313,1013373.0,0.03322952620640285,1.2626284811528865,49.50357653790233,89.72867235642869,86.48141134709603,-2.876013930820058,-6.088174447342112,-9.41311517990357,-14.347784252488523,44.530983609093575,2.240001678466797,3.5761916814066055,5.233000946044925,-0.7969766341014335,11.262978526191283,2.218012155971742,8.247989736118107,-3.9239898809074845,100.0,8.563046800149948,3.0149887900731795,5,-2.309999465942383,-5.510000228881836,-10.237500190734863,-13.15999984741211,-1.8800010681152344,3,-0.018090482701050847,2.3846165132230497,57.77999877929688,4.374944866308442,57.61999893188477,1.0,57.63999938964844,-0.018090482701050847 4334,2024-05-24,59.81999969482422,60.13999938964844,58.72000122070313,59.2400016784668,900788.0,0.0020100323341913917,1.3278708003064155,0.29292835881282075,89.29291707157687,87.15133804516822,-2.6788735466433735,-5.681975348972884,-9.31411949018316,-14.324699558380416,46.24585401886911,1.4199981689453054,3.8171575689444524,4.833999824523929,-1.1609039111389308,10.828903560186788,1.836547956692499,7.831451692355358,-3.259190836610756,90.58823793404834,-0.7080538271905681,2.99745186783143,5,-2.2099990844726562,-5.385000228881836,-10.357499122619629,-13.279998779296875,-3.1199989318847656,4,-0.03644266660476769,1.2626284811528865,59.70000076293945,2.3846165132230497,57.77999877929688,4.374944866308442,57.61999893188477,-0.03644266660476769 4335,2024-05-27,60.93999862670898,61.06000137329102,59.68000030517578,59.81999969482422,635109.0,0.018722817412211823,1.029406732357773,1.9310392454765963,89.60783045093089,88.05382399193165,-3.3693595403782197,-6.359335495996412,-10.212101209415039,-15.273530931300662,47.708754560849584,1.3800010681152415,3.945482300375268,5.465998840332027,-0.8069376237110859,11.73893530437514,2.3295306083104705,8.602467072353583,-3.6633516622085196,97.02963565872406,6.55198638651504,3.136468232021557,5,-2.5999984741210795,-5.959997177124016,-11.354998588562005,-14.399997711181634,-3.05999755859375,0,-0.03380370208428074,1.3278708003064155,59.81999969482422,1.2626284811528865,59.70000076293945,2.3846165132230497,57.77999877929688,-0.03380370208428074 4336,2024-05-28,59.70000076293945,60.81999969482422,59.040000915527344,60.81999969482422,1040628.0,-0.020347848567657367,2.178572280067166,-1.0000000000000064,80.03503375773803,87.89933029127776,-1.6998626449164078,-4.6870451150045795,-8.783128722097878,-13.866401262965482,48.87581184877714,1.8999977111816335,3.915266492916409,3.7990009307861357,-2.3996939138062388,9.99769577537851,0.699653508489952,6.898348353082319,-1.6666829166808839,65.30612443497247,-24.814357220781318,3.0993474222961863,5,-1.0499992370605469,-4.719999313354492,-10.010000228881836,-13.15999984741211,-0.9599990844726562,1,-0.028475724308445582,1.029406732357773,60.93999862670898,1.3278708003064155,59.81999969482422,1.2626284811528865,59.70000076293945,-0.028475724308445582 4337,2024-05-29,58.7599983215332,59.72000122070313,58.41999816894531,59.13999938964844,848176.0,-0.015745434328198304,-1.4528327689268252,0.3392869915293204,68.97879682696606,84.885761469034,-0.4777544270278469,-3.320284239472045,-7.645381807801954,-12.769902209066984,50.18143256125994,1.3000030517578196,3.832406098755591,2.4799985885620117,-3.423191481577881,8.383188658701904,-0.471596446507931,5.431593623631954,2.3000030517578196,36.111066959550385,-51.203615476322,2.9515950350699454,5,-0.10999679565429688,-3.779996871948242,-8.86999797821045,-12.21999740600586,-0.09999847412109375,2,-0.012933940490850837,2.178572280067166,59.70000076293945,1.029406732357773,60.93999862670898,1.3278708003064155,59.81999969482422,-0.012933940490850837 4338,2024-05-30,59.31999969482422,59.459999084472656,57.47999954223633,57.63999938964844,846322.0,0.009530316359553037,1.0204086399040875,-4.42104100788034,67.00819143522486,82.89661813493326,-0.8373612037946501,-3.4042775905432876,-8.00833760384927,-13.16712475885872,51.10059181338998,1.9799995422363281,3.818003073639211,2.62700004577637,-2.881045553724462,8.135045645277202,-0.12702275397404605,5.381022845526786,1.6872016143798874,51.396626019205506,-33.31058679393619,2.7540227997504174,5,-0.4199981689453125,-4.339998245239258,-9.379999160766602,-12.779998779296875,-1.0799980163574219,3,-0.018880629427624362,-1.4528327689268252,58.7599983215332,2.178572280067166,59.70000076293945,1.029406732357773,60.93999862670898,-0.018880629427624362 4339,2024-05-31,60.02000045776367,60.20000076293945,58.65999984741211,59.18000030517578,2224132.0,0.01180041750742844,1.566666560702921,0.5,69.6153905405793,80.98519681618626,-1.1258869698514644,-3.6187911088504165,-8.523596955475284,-13.702615452425889,51.99775259561332,1.5400009155273438,3.776674449834374,2.901000785827634,-2.2202728774123273,8.022274449067595,0.3403639542076533,5.4616376174476144,0.8461127807617217,70.94970995528908,-12.602478413543736,2.56063683161998,5,-0.9799995422363281,-5.039999008178711,-9.949999809265137,-13.479999542236328,-2.2999992370605398,4,-0.03665446094902325,1.0204086399040875,59.31999969482422,-1.4528327689268252,58.7599983215332,2.178572280067166,59.70000076293945,-0.03665446094902325 4340,2024-06-03,60.08000183105469,60.31999969482422,59.20000076293945,59.959999084472656,708469.0,0.0009996896506729858,2.7333392673219485,0.14286038664674547,70.59961557901111,79.20838694046913,-0.8977873968303669,-3.2101585979094693,-8.416594849837743,-13.588263782895666,52.937907348495195,1.1199989318847656,3.544458791553133,2.559002113342288,-2.1273629547236865,7.2453671814082625,0.2158195793093043,4.902184647375272,0.6506668596191432,77.84437634842118,-5.1362943588276835,2.343182534032986,6,-0.9800014495849609,-4.680000305175781,-9.910001754760742,-13.540000915527344,-0.0800018310546875,0,-0.05625833830065152,1.566666560702921,60.02000045776367,1.0204086399040875,59.31999969482422,-1.4528327689268252,58.7599983215332,-0.05625833830065152 4341,2024-06-04,58.88000106811523,60.0,58.7400016784668,59.97999954223633,705769.0,-0.019973380931543105,1.2105245546171246,-9.166444147752618,60.447764115173904,76.14602357040329,0.5584697030151275,-1.6190391299330642,-7.047196254086479,-12.209537591634351,53.36924213919362,1.3400001525878906,3.5139248009318678,1.0580013275146385,-3.11281293311405,5.228815588143327,-1.0274058027997057,3.1434084578289827,1.7206408566211024,49.29582572744502,-31.358673263809976,2.0854071303143424,6,0.37999916076660867,-3.0500011444091726,-8.935001373291009,-12.340000152587884,3.1800003051757955,1,-0.016983695344080396,2.7333392673219485,60.08000183105469,1.566666560702921,60.02000045776367,1.0204086399040875,59.31999969482422,-0.016983695344080396 4342,2024-06-05,58.61999893188477,59.11999893188477,58.11999893188477,58.9000015258789,833144.0,-0.0044157970705481775,1.7777877855072222,0.2545481658216377,55.621294874389754,72.35631496128786,1.0618180005251858,-0.9526546404610841,-6.629575360683724,-11.792382447667428,53.4112713504144,1.0,3.347341090858883,0.5089992523193416,-2.948276785380372,3.9662752900190554,-1.2196387665305153,2.2376372711691985,1.8558172975515603,40.14082142247929,-36.49410974366698,1.728638018849856,6,0.6500015258788991,-2.789999008178718,-8.62499904632569,-12.079998016357429,4.460002899169915,2,0.0020471297981676795,1.2105245546171246,58.88000106811523,2.7333392673219485,60.08000183105469,1.566666560702921,60.02000045776367,0.0020471297981676795 4343,2024-06-06,59.040000915527344,59.52000045776367,58.86000061035156,59.18000030517578,545598.0,0.007164824143558901,-1.6399993896484375,0.49999318810372967,62.34567562073158,69.36217702230505,0.6016158822016138,-1.0965134366203415,-6.896401139632921,-12.045764851152775,52.73734729908307,0.9000015258788991,3.198516339034157,0.718001174926755,-2.3911547601434293,3.8271571099969393,-0.8365767926083407,2.2725791424618507,1.3159826464209914,41.81825748157223,-34.78938208682331,1.5545779675350928,6,0.22999954223632812,-3.210000991821289,-9.032501220703125,-11.620000839233398,3.579998016357429,3,-0.006436332354718743,1.7777877855072222,58.61999893188477,1.2105245546171246,58.88000106811523,2.7333392673219485,60.08000183105469,-0.006436332354718743 4344,2024-06-07,58.52000045776367,60.2400016784668,58.08000183105469,60.2400016784668,682815.0,-0.008807595692752024,1.5116259470201026,12.285776566757493,54.761905744870525,65.49040761052056,1.0256800289185932,-0.3984707047339242,-6.22417456984725,-11.359039989818385,51.38306721097128,2.1599998474121094,3.0114308071369607,0.07200069427490519,-2.838869743784791,2.9828711323346013,-1.3834345247549393,1.5274359133047497,1.7209437433961838,19.64281456807027,-51.77492282591569,1.455435219029847,6,0.6299991607666016,-2.6100006103515625,-8.430000305175781,-10.950000762939453,2.9399986267089844,4,-0.0047846680981993295,-1.6399993896484375,59.040000915527344,1.7777877855072222,58.61999893188477,1.2105245546171246,58.88000106811523,-0.0047846680981993295 4345,2024-06-10,57.88000106811523,59.459999084472656,56.84000015258789,58.040000915527344,1664715.0,-0.01093642147372087,-1.339283007750301,0.09302310108053854,51.31846814885193,62.299678098422106,1.3253457691843664,0.41563043153508517,-5.402719876875999,-10.544764877884496,49.51825798008377,2.6199989318847656,2.5630594726593188,-0.6649988174438519,-3.3440369088129387,2.014039273925235,-2.0045178631283918,0.6745202282406879,2.3600006103515696,30.588248493756033,-37.07188028464707,1.3395190456845423,6,0.6999988555908274,-1.6100006103515554,-7.710000991821282,-10.180000305175774,4.879997253417976,0,-0.0027643373265283655,1.5116259470201026,58.52000045776367,-1.6399993896484375,59.040000915527344,1.7777877855072222,58.61999893188477,-0.0027643373265283655 4346,2024-06-11,56.959999084472656,58.540000915527344,56.959999084472656,58.0,1448182.0,-0.015894989057790077,-2.0384623849172874,6.500011920940035,46.139364907405636,59.76196344069318,2.0291964497248074,1.5024486609075112,-4.298862851433597,-9.462849576671971,48.19019549585304,1.5800018310546875,2.0841192853533954,-1.642000770568849,-4.117715904713265,0.8337143635755666,-2.8798583376410534,-0.4041432034966448,3.2800025939941406,3.5293787656093976,-59.19487069757717,1.2378575670722067,6,1.6200008392333984,-0.42999839782714844,-6.779998779296875,-9.169998168945312,4.740001678466797,1,0.053370803447854165,-1.339283007750301,57.88000106811523,1.5116259470201026,58.52000045776367,-1.6399993896484375,59.040000915527344,0.053370803447854165 4347,2024-06-12,57.97999954223633,58.099998474121094,56.93999862670898,57.15999984741211,1097536.0,0.017907311695194883,1.1886839983877602,-0.7884605509298317,41.15226515104537,56.889082742451016,0.9911473274911984,0.6197603703952979,-5.1042132180099316,-10.304260418085754,46.460574824207214,1.1599998474121165,1.4939794402699675,-0.6890003204345732,-3.008764115727935,1.6307634748587887,-1.8488822180812576,0.4708815772121113,2.056002044677733,33.529378765609394,-23.46850618439582,1.1598818976466818,6,0.6000003814697266,-1.3699989318847656,-7.504999160766602,-9.82499885559082,2.720001220703125,2,0.07036912492699421,-2.0384623849172874,56.959999084472656,-1.339283007750301,57.88000106811523,1.5116259470201026,58.52000045776367,0.07036912492699421 4348,2024-06-13,56.7400016784668,58.08000183105469,56.599998474121094,57.79999923706055,891922.0,-0.021386648388402207,-1.2089536942671533,-1.2926804305957442,35.793377282086425,53.13108126928514,2.0413559505277163,1.8988309826909031,-3.6640619389327185,-8.897616916533913,44.40971532074036,1.4800033569335938,1.0079786654403193,-1.891998291015625,-4.31300837617173,0.5290117941404802,-3.102503333593674,-0.681493248437576,3.1042398223876972,3.8462384917287165,-46.88257292250102,1.2105050425780517,6,1.7199974060058594,-0.13000106811523438,-6.075000762939453,-8.280000686645508,4.319999694824226,3,0.1117377505294288,1.1886839983877602,57.97999954223633,-2.0384623849172874,56.959999084472656,-1.339283007750301,57.88000106811523,0.1117377505294288 4349,2024-06-14,56.63999938964844,57.08000183105469,55.41999816894531,56.88000106811523,890932.0,-0.0017624653835057735,4.187485471440578,0.2264171992859955,28.105935032904625,48.40956120860663,1.800864321944374,2.106852705235461,-3.367066701039356,-8.622354099545163,42.621439445152056,1.660003662109375,0.7479359985369882,-1.9920005798339844,-4.4130106649900895,0.4290095053221208,-3.2025056224120334,-0.7814955372559353,2.9447026690673823,30.198043174054025,-14.067856513563083,1.2105050425780517,6,1.1900005340576172,1.430002212524414,-4.864998817443848,-7.279998779296875,5.959999084472656,4,0.10557908910093028,-1.2089536942671533,56.7400016784668,1.1886839983877602,57.97999954223633,-2.0384623849172874,56.959999084472656,0.10557908910093028 4350,2024-06-17,56.63999938964844,57.61999893188477,56.31999969482422,56.97999954223633,715855.0,0.0,-1.6530609067306228,1.41665739489792,32.16785175522483,45.26734872416785,1.4098442011405368,2.137694677563161,-3.1656898589936375,-8.456650952852215,40.45198400847184,1.299999237060554,0.4661800596213581,-1.9420005798339872,-4.487383515090393,0.6033823554224185,-3.2146920474621865,-0.6693091122057879,2.5282322800903287,39.10256880509604,-2.3985337104370785,1.2726914676282017,6,1.1900005340576172,1.430002212524414,-4.072500228881836,-6.719999313354492,6.74000167846679,0,0.08509886558553048,4.187485471440578,56.63999938964844,-1.2089536942671533,56.7400016784668,1.1886839983877602,57.97999954223633,0.08509886558553048 4351,2024-06-18,57.47999954223633,57.72000122070313,56.77999877929688,57.20000076293945,762670.0,0.014830511328384866,1.4736836821763328,-0.8235254518731278,42.45284716399217,43.804187867457,0.3915445128002517,1.3562015050628773,-3.8197368434073127,-9.120708710868897,38.102920142001594,1.0800018310546946,0.0803171281464401,-1.0950004577636747,-3.652264901515011,1.4622639859876614,-2.3736326796393428,0.18363176411199333,1.313408777423092,76.86571413117433,33.25009733033421,1.2786322218756674,6,0.35000038146972656,0.5900020599365234,-4.792499542236328,-7.439998626708984,5.979999542236328,1,0.09185801707282781,-1.6530609067306228,56.63999938964844,4.187485471440578,56.63999938964844,-1.2089536942671533,56.7400016784668,0.09185801707282781 4352,2024-06-19,57.7400016784668,58.36000061035156,57.41999816894531,57.47999954223633,646909.0,0.004523349657291176,-3.9473176999678765,0.92858310626703,40.34232428517664,41.359371052395346,-0.007166114021174508,1.1521189868941022,-3.8604955269584593,-9.209294280524801,35.740716306317886,0.94000244140625,-0.345177538548171,-0.8329984664917021,-3.3929418081836076,1.7269448752002035,-2.112970137337655,0.4469732043542507,0.7160656261212139,78.9116184683095,34.78154742334297,1.2799716708459543,6,0.08999824523925781,0.4999980926513672,-5.002501487731934,-7.590000152587891,3.759998321533203,2,0.0685832866185987,1.4736836821763328,57.47999954223633,-1.6530609067306228,56.63999938964844,4.187485471440578,56.63999938964844,0.0685832866185987 4353,2024-06-20,58.61999893188477,58.79999923706055,57.43999862670898,57.58000183105469,915002.0,0.015240686315153962,-1.0606015068014023,3.9999559846239894,41.626793385065966,39.89991412352818,-1.0650023708220218,0.19717121499765966,-4.512628518410857,-9.897605164066526,32.80420397841535,1.3600006103515696,-0.5571653071687805,0.10099887847901101,-2.4038167100890533,2.6058144670470753,-1.1514089158050211,1.3534066727630432,-3.2000007629394602,94.67454886704677,51.70890069160971,1.2524077942840324,6,-1.1800003051757884,-0.37999916076660867,-5.492500305175788,-8.065000534057624,3.2800025939941264,3,0.03548280226807243,-3.9473176999678765,57.7400016784668,1.4736836821763328,57.47999954223633,-1.6530609067306228,56.63999938964844,0.03548280226807243 4354,2024-06-21,57.63999938964844,58.70000076293945,57.599998474121094,58.18000030517578,2876231.0,-0.016717836234952377,-2.5483787608441517,-0.5192330969926128,36.853444200636496,38.29268924039312,-0.24916017832606485,1.0598138768734628,-3.3011382021317814,-8.741327874855479,29.58415009849536,1.1000022888183594,-0.7182530315542692,-0.770000648498538,-3.2256880284765685,1.6856867314794926,-1.9978443384875533,0.4578430414904773,-2.1524011993408223,53.225803970669894,14.065991831612521,1.2278436899890166,6,-0.5300006866455078,0.6000003814697266,-4.142499923706055,-6.315000534057617,4.619998931884766,4,0.059333831017645444,-1.0606015068014023,58.61999893188477,-3.9473176999678765,57.7400016784668,1.4736836821763328,57.47999954223633,0.059333831017645444 4355,2024-06-24,58.88000106811523,59.0,57.41999816894531,57.68000030517578,673909.0,0.021512867654358114,1.1944490803656815,-2.2222198674748026,50.0,38.721648695125836,-1.4889761925899236,-0.36093600120955927,-4.300783465338405,-9.797009701427292,26.024133221287798,1.5800018310546875,-0.9735733089158032,0.5730009078979421,-1.5914113024210863,2.7374131182169705,-0.5092051972615721,1.6552070130574563,-3.326154856872556,94.59464568011514,54.374051520234026,1.082206105159513,6,-1.670001983642571,-0.6400012969970632,-5.202501296997063,-7.270000457763665,4.2199974060058665,0,0.06317930262437321,-2.5483787608441517,57.63999938964844,-1.0606015068014023,58.61999893188477,-3.9473176999678765,57.7400016784668,0.06317930262437321 4356,2024-06-25,58.0,58.77999877929688,57.5,58.5,784912.0,-0.014945670043334358,1.415097598894436,-0.41666640175730524,46.881295062042476,39.358207574125515,-0.4983429516262561,0.40599048287595707,-3.255974720487856,-8.737850733949195,23.044704068206144,1.3800010681152273,-1.1315177858081569,-0.2220001220703125,-2.2873294225036602,1.8433291783630352,-1.2546647722869864,0.8106645281463614,-2.3083076372070366,36.70893410721701,-3.3762708760001914,1.032664650216672,6,-0.7900009155273438,0.23999977111816406,-4.079999923706055,-6.309999465942383,5.540000915527344,1,0.09275863910543491,1.1944490803656815,58.88000106811523,-2.5483787608441517,57.63999938964844,-1.0606015068014023,58.61999893188477,0.09275863910543491 4357,2024-06-26,58.0,58.4000015258789,57.68000030517578,58.15999984741211,818389.0,0.0,1.249992549456734,0.31999969482421875,44.5378127689721,40.32981151711281,-0.5534038594431792,0.36483947836482855,-3.046504443844441,-8.559907724536856,20.608389908553267,0.7200012207031179,-1.2114997095561435,-0.18400020599365519,-2.235571692772183,1.8675712807848726,-1.209785949382919,0.8417855373956087,-2.175975331718753,36.70893410721701,-3.026636854057088,1.0257857433892625,6,-0.7900009155273438,0.23999977111816406,-3.859999656677246,-6.189998626708984,0.09999847412109375,2,0.09413791524952853,1.415097598894436,58.0,1.1944490803656815,58.88000106811523,-2.5483787608441517,57.63999938964844,0.09413791524952853 4358,2024-06-27,58.20000076293945,58.52000045776367,58.0,58.08000183105469,618096.0,0.0034482890161975366,-2.7142545741883626,-0.7499940395298381,48.26087208911791,42.569248967803176,-0.5861659473067036,0.08077013138409939,-3.00653608772037,-8.572768792551713,19.053621301002135,0.5200004577636719,-1.1492729563541957,0.07200050354003906,-1.9089366874353857,2.052937694515464,-0.9184680919476733,1.0624690990277514,-2.2489370813894567,49.36719557302481,6.7971443968168686,0.9904685954877139,6,-0.5400009155273438,0.03999900817871094,-3.25,-6.319999694824219,-1.3800010681152344,3,0.056701017075620364,1.249992549456734,58.0,1.415097598894436,58.0,1.1944490803656815,58.88000106811523,0.056701017075620364 4359,2024-06-28,57.81999969482422,58.38000106811523,57.15999984741211,58.2599983215332,1015654.0,-0.0065292278888974264,2.5882171447164497,-3.666687859617891,49.66442208443622,44.51331233771555,-0.023668247330824954,0.3030388595289395,-2.435680330763539,-8.019030895120345,16.79187755214847,1.220001220703118,-1.1134046071206,-0.19800052642822408,-1.9698703186992503,1.5738692658428022,-1.0839354225637408,0.6879343697072926,-1.7469785605362205,35.869553949973564,-7.876715460685844,0.8859348961355139,6,0.06999969482421875,0.4200000762939453,-2.029998779296875,-5.099998474121094,-1.9799995422363281,4,0.07056385078846517,-2.7142545741883626,58.20000076293945,1.249992549456734,58.0,1.415097598894436,58.0,0.07056385078846517 4360,2024-07-01,56.70000076293945,59.06000137329102,56.34000015258789,58.4000015258789,1173403.0,-0.01937044167755375,-1.2479330505415507,3.863650156489758,48.577690205789075,45.19385045347076,1.2356821209526316,1.2193498487718628,-1.1397090208739797,-6.730682763032064,14.384820829125461,2.720001220703132,-0.9222042305090596,-1.1489994049072294,-2.726925007575126,0.4289261977606671,-1.937962206241174,-0.3600366035732847,-0.5099004740229773,13.235310617195267,-34.127603162467544,0.7889628013339479,7,1.0,1.539999008178711,-0.6775007247924805,-3.760000228881836,-0.10000228881835938,0,0.09805992034885302,2.5882171447164497,57.81999969482422,-2.7142545741883626,58.20000076293945,1.249992549456734,58.0,0.09805992034885302 4361,2024-07-02,57.88000106811523,57.88000106811523,56.47999954223633,56.86000061035156,966910.0,0.02081129258021197,1.745099799167523,-0.5999999999999983,49.46237397146767,46.20718930750309,0.132301989760073,-0.0415389239936772,-2.0999619867094594,-7.733124408897218,12.32127056546775,1.4000015258788991,-0.6036842227820003,0.081000900268549,-1.4209124012693621,1.5829142018064601,-0.6699557505004066,0.8319575510375046,-1.5400009155273366,56.617655308597236,7.194873022716905,0.7509566507689556,7,-0.18000030517577414,0.23999786376953836,-1.2200002670288015,-4.335000991821275,0.8600006103515696,1,0.09018654646987279,-1.2479330505415507,56.70000076293945,2.5882171447164497,57.81999969482422,-2.7142545741883626,58.20000076293945,0.09018654646987279 4362,2024-07-03,58.7400016784668,58.7400016784668,57.77999877929688,58.08000183105469,638071.0,0.014858337845216951,1.909100367020179,0.6470583835414632,61.210755044420665,48.3831850474314,-0.6380265059890107,-0.9402978271209506,-2.7382640309379838,-8.4135530201998,10.745579046668704,0.9600028991699148,-0.31996216781057996,0.9350013732910156,-0.5816088895771756,2.451611636159207,0.17669624185692356,1.6933065047251077,-2.4000015258789062,88.23531061719507,31.682247971771957,0.7583051314340948,7,-1.0400009155273438,-0.8700027465820312,-1.9250001907348633,-4.9850006103515625,-0.44000244140625,2,0.08171602144880685,1.745099799167523,57.88000106811523,-1.2479330505415507,56.70000076293945,2.5882171447164497,57.81999969482422,0.08171602144880685 4363,2024-07-04,58.65999984741211,59.18000030517578,58.52000045776367,58.91999816894531,364467.0,-0.0013619650794802762,-1.4444570031859958,-0.3939369418836517,61.3483103687267,51.10483684388586,-0.6165954315230593,-0.93833323637201,-2.4603245015953448,-8.151024655931586,9.00327669017945,0.6599998474121094,-0.19514312110013066,0.8739995956420898,-0.5859271829034682,2.333926374187648,0.14403620636930725,1.6039629849148724,-2.1800003051757812,81.69012571038658,20.90265726373262,0.7299633892727804,7,-0.8999996185302734,-0.7900009155273438,-1.8449983596801758,-4.504999160766602,0.06000137329102273,3,-0.009546562815337611,1.909100367020179,58.7400016784668,1.745099799167523,57.88000106811523,-1.2479330505415507,56.70000076293945,-0.009546562815337611 4364,2024-07-05,58.2400016784668,59.22000122070313,57.93999862670898,58.79999923706055,392829.0,-0.007159873338524081,-1.2068940569835023,2.1538506683099317,58.58370003393114,52.058581292100435,-0.11458644152219222,-0.5695906276426257,-1.79869963767743,-7.536954110082021,7.713140154590866,1.2800025939941548,-0.07237069312900957,0.4680013656616211,-0.9674538506826309,1.903456582005873,-0.2497262425105049,1.185728973833747,-1.5440020751953156,65.9722507367792,2.3409205681402625,0.7177276081721244,7,-0.46000099182128906,-0.37000274658203125,-1.3000001907348633,-4.085000991821289,0.47999954223633523,4,-0.024381901488982893,-1.4444570031859958,58.65999984741211,1.909100367020179,58.7400016784668,1.745099799167523,57.88000106811523,-0.024381901488982893 4365,2024-07-08,57.72000122070313,58.65999984741211,57.47999954223633,57.84000015258789,503199.0,-0.008928579031204364,-2.933319346163383,0.2142847411444015,51.33334209300486,52.553253184429586,0.2498368491868419,-0.06555246614386334,-1.0942271534933283,-6.821220405561256,7.390612677388251,1.1800003051757812,-0.036914414702927445,-0.043999099731436786,-1.4787031928967664,1.3907049934338929,-0.7613511463140981,0.6733529468512245,-0.7716014556884829,45.25550798788779,-16.011829071883945,0.7173520465826642,7,0.05999946594237571,0.14999771118163352,-0.7100000381469798,-3.5500011444091797,1.0,0,-0.03257105038731212,-1.2068940569835023,58.2400016784668,-1.4444570031859958,58.65999984741211,1.909100367020179,58.7400016784668,-0.03257105038731212 4366,2024-07-09,60.0,60.7400016784668,59.15999984741211,60.08000183105469,1471365.0,0.03950101751694124,1.2571430128446166,0.6666878596179305,60.254075443077774,54.29950459266355,-1.9183635118934816,-2.2199421772084236,-3.1588119346049197,-8.921057335754526,7.457530360163381,3.0200004577636648,0.1982092459868099,2.0839996337890625,0.3876579652962633,3.7803413022818617,1.2358287995426593,2.9321704680354657,-2.8244400894165054,77.30057688482196,17.510609378096227,0.8481708342464005,7,-1.4599990844726562,-1.9200000762939453,-2.7499990463256836,-5.829999923706048,-1.279998779296868,1,-0.05666669209798181,-2.933319346163383,57.72000122070313,-1.2068940569835023,58.2400016784668,-1.4444570031859958,58.65999984741211,-0.05666669209798181 4367,2024-07-10,62.06000137329102,62.22000122070313,60.70000076293945,60.9000015258789,1354832.0,0.03433335622151712,1.054055307972452,-14.499666221629017,64.09836537156701,56.05922606849123,-3.7346246310134035,-4.172535805636095,-4.975665316954114,-10.799383725601835,7.8406549528580225,2.220001220703132,0.2509236069174108,3.9400009155273494,1.4266760376923031,6.453325793362396,2.6833384766098263,5.196663354444873,-4.580001831054695,96.62447698828953,39.54329618331032,1.2566624389175247,7,-2.780000686645515,-3.240001678466804,-4.515001296997077,-7.89000129699707,-3.3400001525878906,2,-0.05349661007666473,1.2571430128446166,60.0,-2.933319346163383,57.72000122070313,-1.2068940569835023,58.2400016784668,-0.05349661007666473 4368,2024-07-11,63.08000183105469,63.08000183105469,61.4000015258789,62.20000076293945,1127505.0,0.016435714392404766,2.818177877383657,0.7586217102342329,72.22222222222227,58.565648306023014,-4.458453989665777,-4.946832479303907,-5.731783588393114,-11.622588672911867,8.67874754678379,1.6800003051757884,0.4465855305105535,4.643001365661618,1.3761907169906138,7.909812014332623,3.0095960413261196,6.276406689997117,-4.936402053833007,100.0,40.67835333154429,1.6334053243355013,7,-3.3700008392333984,-3.8300018310546875,-5.530001640319824,-8.910001754760735,-4.360000610351555,3,-0.07577683029870985,1.054055307972452,62.06000137329102,1.2571430128446166,60.0,-2.933319346163383,57.72000122070313,-0.07577683029870985 4369,2024-07-12,62.61999893188477,63.61999893188477,62.41999816894531,63.2599983215332,961420.0,-0.007292372952079629,-1.307691743388489,-0.7272711509534483,66.31760764696571,60.53675024393152,-3.6274306943888064,-4.232873968333024,-5.021987738746546,-10.972694429071794,9.759474479599247,1.2000007629394602,0.6795907171582414,3.8839984893798913,0.23715444076179182,7.530842537997991,2.060576465070845,5.7074205136889375,-3.6865748260498137,83.71335342987295,27.661595427792406,1.823422024309048,7,-2.569999694824226,-3.1000003814697337,-5.0699987411499094,-8.44999885559082,-3.8999977111816406,4,-0.06228038610195252,2.818177877383657,63.08000183105469,1.054055307972452,62.06000137329102,1.2571430128446166,60.0,-0.06228038610195252 4370,2024-07-15,61.459999084472656,62.79999923706055,61.4000015258789,62.38000106811523,816441.0,-0.0185244309677155,-1.692310795990132,1.4375044703526263,64.73593469137361,62.2338125461433,-1.923494161170865,-2.838803946820036,-3.6379325578212445,-9.634805994183793,10.970567601788126,1.3999977111816477,0.8455854689372018,2.4829986572265597,-1.2172948739731453,6.183292188426265,0.6328518916267072,4.333145422826412,-1.682991509948728,51.569500206130456,-6.642765297252858,1.8501467655998534,7,-0.9099998474121094,-1.9400005340576172,-3.929999351501465,-7.289999008178704,-2.739997863769524,0,,-1.307691743388489,62.61999893188477,2.818177877383657,63.08000183105469,1.054055307972452,62.06000137329102, 4371,2024-07-16,62.7599983215332,62.86000061035156,61.08000183105469,61.7599983215332,940613.0,0.02115195666166203,1.9666533152771686,-1.0869541781211083,68.25152068580277,63.01611983963021,-2.7473857970250535,-3.924150332581526,-4.720585906504475,-10.756492815852333,12.078250789025269,1.779998779296875,1.0777442545242266,3.518997955322263,-0.473467582713738,7.511463493358264,1.5227651863042624,5.515230724340263,-2.2912523026843203,70.54790583440005,9.218402451780811,1.9962327690179995,7,-2.2099990844726562,-3.239999771118164,-5.33499813079834,-8.58999824523925,-4.039997100830071,1,,-1.692310795990132,61.459999084472656,-1.307691743388489,62.61999893188477,2.818177877383657,63.08000183105469, 4372,2024-07-17,61.70000076293945,63.040000915527344,61.540000915527344,62.93999862670898,621848.0,-0.016889700238090333,1.0833298012122239,-1.2399978637695241,62.58992667548897,63.15407720704824,-1.3671245799048606,-2.6901959602176646,-3.450433749207562,-9.531957033282403,12.80387719901297,1.5,1.41366680672715,2.26100044250488,-1.8100414866376653,6.332042371647425,0.2254794779336038,4.296521407076156,-0.6640292197441084,24.409434628179163,-36.845583557580674,2.0355209645712735,7,-1.1500015258789062,-2.180002212524414,-4.145000457763672,-7.530000686645501,-2.979999542236321,2,,1.9666533152771686,62.7599983215332,-1.692310795990132,61.459999084472656,-1.307691743388489,62.61999893188477, 4373,2024-07-18,60.70000076293945,61.81999969482422,59.599998474121094,61.38000106811523,1435990.0,-0.016207455229087397,1.8461598654094449,0.5483882876286668,59.91735873732475,63.3022615074253,-0.052879777464745814,-1.608864969218601,-2.311397374318659,-8.3565542381034,12.739820776837346,2.220001220703125,1.6597655597668535,1.1570003509521456,-2.932179332777139,5.24618003468143,-0.8875894909124966,3.201590192816788,2.9199981689453196,27.363237899487437,-35.570189464987514,2.0445898418646427,7,-0.15000152587890625,-1.180002212524414,-3.1050004959106445,-6.530000686645501,-1.979999542236321,3,,1.0833298012122239,61.70000076293945,1.9666533152771686,62.7599983215332,-1.692310795990132,61.459999084472656, 4374,2024-07-19,61.06000137329102,61.7599983215332,60.68000030517578,61.2400016784668,831401.0,0.005930817229435226,-1.2978621518083242,0.26470621234389835,65.8430230140429,64.91444827642952,0.032635672311762676,-1.791354174206127,-2.563352499111339,-8.53743758815613,12.67230266601137,1.0799980163574219,1.7414678431190254,1.346000862121592,-2.6938444490084805,5.3858461732516645,-0.6739217934434407,3.3659235176866247,2.4795975494384734,42.44191462181316,-25.67181911543262,2.019922655565035,7,0.32999801635741477,-1.5400028228759837,-3.5250015258789134,-6.89000129699707,-2.3400001525878906,4,,1.8461598654094449,60.70000076293945,1.0833298012122239,61.70000076293945,1.9666533152771686,62.7599983215332, 4375,2024-07-22,62.599998474121094,62.959999084472656,61.27999877929688,61.27999877929688,906113.0,0.025221045957979582,-1.5454555963355945,-7.333319204849146,66.71387309862861,65.63220357149075,-0.8295755963931342,-3.2025661799347134,-3.9732472301281447,-9.896964607052688,12.634764848996808,1.8999977111816335,1.8851443649351793,2.69999809265137,-1.51683966719078,6.916835852493513,0.591579212730295,4.808416972572445,0.8608084396362372,87.20924043221376,16.912584940884017,2.108418879921073,7,-0.9899997711181641,-2.6299991607666016,-4.649997711181641,-8.429998397827141,-3.8799972534179616,0,,-1.2978621518083242,61.06000137329102,1.8461598654094449,60.70000076293945,1.0833298012122239,61.70000076293945, 4376,2024-07-23,63.38000106811523,63.540000915527344,62.459999084472656,62.84000015258789,656171.0,0.012460105639085395,1.5116303827114494,0.4090916972516802,66.52421327308068,65.90174222721447,-1.2065899768564137,-3.751171134392102,-4.60753281089189,-10.508651164246764,12.707005504509599,1.0800018310546875,2.1346894930254336,3.211000633239742,-1.1783730433561672,7.600374309835644,1.0163137949417873,5.405687471537696,-3.7800025939941335,95.93909268353119,26.758558816608826,2.1946868382979514,7,-1.7700023651122976,-3.400001525878899,-5.430000305175774,-9.175001144409173,-4.659999847412095,1,,-1.5454555963355945,62.599998474121094,-1.2978621518083242,61.06000137329102,1.8461598654094449,60.70000076293945, 4377,2024-07-24,63.459999084472656,64.66000366210939,63.27999877929688,63.56000137329102,1057195.0,0.0012621965132417756,-4.999983414464462,-0.18518910976421118,67.0940179068013,65.33194174772325,-1.1925202066634242,-3.5849486548545713,-4.564314946392088,-10.417520481025278,12.982403486679782,1.380004882812507,2.5508817651405664,3.017998695373535,-1.48116814611366,7.51716553686073,0.7684152746299375,5.267582116117133,-3.781200561523434,76.28451882845167,8.327539452881155,2.2495834207435994,7,-1.3299980163574148,-2.9599971771240163,-5.509998321533203,-9.254999160766602,-4.739997863769524,2,,1.5116303827114494,63.38000106811523,-1.5454555963355945,62.599998474121094,-1.2978621518083242,61.06000137329102, 4378,2024-07-25,61.5,62.02000045776367,60.27999877929688,61.959999084472656,1261969.0,-0.03088558324533963,4.999986845913001,4.599885561700989,60.462126882527635,64.6813327738968,0.580870845490665,-1.4388145404400703,-2.5284147557651266,-8.298767110631829,12.49792211575909,3.180000305175774,2.6567751811491505,0.8929996490478516,-3.5007803295257105,5.286779627621421,-1.3038903402389295,3.0898896383346326,-1.6219532714843723,27.853878097042795,-38.6871675407923,2.196889989286784,7,0.6300010681152415,-0.9999980926513601,-3.4650001525878906,-7.194999694824219,-2.779998779296868,3,,-4.999983414464462,63.459999084472656,1.5116303827114494,63.38000106811523,-1.5454555963355945,62.599998474121094, 4379,2024-07-26,61.9000015258789,62.27999877929688,61.5,61.599998474121094,910958.0,0.006504089851689487,-2.1199951171875284,-0.6521818453219954,63.518759872935505,64.54609112740367,0.07598815131008507,-1.5994867588855115,-2.8192223477822935,-8.53879104241107,12.900927502753346,0.7799987792968821,2.5516376009630832,1.089001083374015,-3.135547363615693,5.313549530363723,-1.0232731401208426,3.2012753068688724,-1.830676520019523,36.986322844959346,-30.91510157724376,2.1122742234948557,7,0.22999954223634234,-1.3999996185302592,-4.060002326965325,-7.595001220703118,-3.180000305175767,4,,4.999986845913001,61.5,-4.999983414464462,63.459999084472656,1.5116303827114494,63.38000106811523, 4380,2024-07-29,62.2599983215332,62.7400016784668,61.7599983215332,62.08000183105469,374117.0,0.005815780077223387,-1.3902418600756423,0.5999821982605299,58.345638129400534,63.44543751002564,-0.1772327463466965,-1.6038134733731937,-3.0958285940831303,-8.745152076779071,13.332879354937127,0.9800033569335938,2.243788874196177,1.1709980010986314,-2.6244547728079795,4.966450775005242,-0.7267283858546705,3.0687243880519333,-2.0070461694238233,45.2054186059472,-20.61864110821486,1.8977263869533054,7,-0.12999725341796164,-1.7599964141845632,-4.584999084472656,-7.954998016357422,-3.539997100830071,0,,-2.1199951171875284,61.9000015258789,4.999986845913001,61.5,-4.999983414464462,63.459999084472656, 4381,2024-07-30,63.099998474121094,63.18000030517578,61.65999984741211,62.20000076293945,567752.0,0.013491811359355177,1.8679216764493132,5.00008477270319,54.2207688661149,62.515531086761854,-1.0772123383805052,-2.1425424447248815,-3.84031321649384,-9.424912522892498,13.870447198672425,1.5200004577636719,2.0826060517266214,1.7499982833862333,-1.8280035724529853,5.328000139225452,-0.039002644533375985,3.5389992113058426,-2.6707642616117155,64.38348290181406,2.3540359432981717,1.7890009279196075,7,-0.9699974060058523,-2.599996566772454,-5.374999046325684,-8.694997787475586,-4.379997253417962,1,,-1.3902418600756423,62.2599983215332,-2.1199951171875284,61.9000015258789,4.999986845913001,61.5, 4382,2024-07-31,63.540000915527344,64.0,63.0,64.0,689954.0,0.006973097496772551,3.3478347403512845,-0.5111113936819975,51.95911059699698,61.63128129339211,-1.373165756029536,-2.323637048220796,-4.18287600004804,-9.698573778242363,14.6153976789961,1.0,2.0353892427180966,1.9500007629394531,-1.5335537855552985,5.433555311434212,0.2082234886920773,3.691778037186829,-2.9415359250339677,87.63443727081058,29.151886382226635,1.7417772742473778,7,-1.0699996948242045,-3.039999008178704,-5.815001487731934,-8.889999389648438,-4.819999694824212,2,,1.8679216764493132,63.099998474121094,-1.3902418600756423,62.2599983215332,-2.1199951171875284,61.9000015258789, 4383,2024-08-01,58.099998474121094,61.9000015258789,57.68000030517578,61.5,1674130.0,-0.0856153975924302,1.0095222006056315,7.391322375731843,36.48325012257453,58.369084305451175,4.089271639458289,3.238289156539757,1.2314649177583803,-4.10684632286123,15.182105352440022,5.8600006103515625,1.6679715749584076,-3.4620016098022433,-7.052090400349869,0.12808718074537495,-5.257046005076056,-1.6669572145284306,6.5600051879882955,6.645540968764147,-46.63598835817913,1.7950443952738093,8,3.0700035095214915,2.400003433227546,-0.3749990463256836,-3.249998092651367,0.6200027465820384,3,,3.3478347403512845,63.540000915527344,1.8679216764493132,63.099998474121094,-1.3902418600756423,62.2599983215332, 4384,2024-08-02,56.81999969482422,58.43999862670898,56.41999816894531,57.91999816894531,1129385.0,-0.022030960635343377,-1.1263145636993626,0.32352881778096915,36.22327672599232,54.981240264047145,5.257453729945844,4.644580414138787,2.4665308746826895,-2.69763116702854,16.479252251669216,2.0200004577636648,1.4020123803837663,-4.671000289916989,-8.579737526894988,-0.7622630529389909,-6.625368908405989,-2.71663167142799,7.7004039001464974,5.277063710461528,-46.229064951977605,1.9543686184889995,8,3.720001220703132,3.680002212524421,1.130000114440918,-1.9499988555908203,1.9000015258789134,4,,1.0095222006056315,58.099998474121094,3.3478347403512845,63.540000915527344,1.8679216764493132,63.099998474121094, 4385,2024-08-05,55.84000015258789,56.11999893188477,52.43999862670898,54.13999938964844,1272301.0,-0.017247440117913238,2.2566398568643424,-1.5454573828366127,29.055691358600555,50.81807116243825,5.786184953284149,5.772471021861321,3.3531770595861374,-1.599987296717444,18.22519762592621,4.3800010681152415,1.207670895574843,-5.55699977874756,-9.91247363575414,-1.2015259217409806,-7.734736707250853,-3.3792628502442668,8.356387225341805,29.41177441150221,-18.87250164465323,2.17773692850329,8,2.710000991821289,2.710000991821289,2.22499942779541,-0.9699993133544922,2.8800010681152415,0,,-1.1263145636993626,56.81999969482422,1.0095222006056315,58.099998474121094,3.3478347403512845,63.540000915527344, 4386,2024-08-06,56.599998474121094,56.91999816894531,55.68000030517578,56.70000076293945,1070499.0,0.013610285090552177,3.5926093375813277,-0.05882484937562409,34.27865874093804,47.171920144009,4.429066825200103,5.001101943048738,2.54670683691225,-2.248223894219322,18.75782513586058,1.2399978637695312,0.8953296402883311,-4.627001380920412,-9.452151242113999,0.19814848027317566,-7.039576311517209,-2.2144264503236144,6.89100557873536,35.986153574545845,-14.685353231738034,2.412574930596795,8,1.6200008392333984,1.950002670288086,1.3700017929077148,-1.7049980163574219,2.1200027465820384,1,,2.2566398568643424,55.84000015258789,-1.1263145636993626,56.81999969482422,1.0095222006056315,58.099998474121094, 4387,2024-08-07,58.7400016784668,58.7400016784668,56.70000076293945,57.4000015258789,1221573.0,0.03780924491233262,2.044777139148184,-13.39969483120358,44.35484154504024,45.382221773177065,1.7311731682851246,2.7401064085284332,0.4144443302387302,-4.255062864438145,18.169278089194513,2.140003204345703,0.4703708087971421,-2.320998191833496,-7.252742553273691,2.6107461696067062,-4.786870372553594,0.14487398888660152,4.087942048820807,66.59620635328368,12.440320229630245,2.4658721807201007,8,-0.5200023651123047,-0.1900005340576172,-0.8300018310546875,-3.760000228881836,-0.02000045776366477,2,,3.5926093375813277,56.599998474121094,2.2566398568643424,55.84000015258789,-1.1263145636993626,56.81999969482422, 4388,2024-08-08,58.29999923706055,58.52000045776367,57.38000106811523,58.02000045776367,685745.0,-0.007490678053002964,2.1666596024244678,0.20895428911416367,42.08715094649974,43.00093189246198,1.8657201595363375,2.955154131797059,0.8391809188354316,-3.688691349719889,17.12538558579441,1.3600006103515696,-0.05697091863941495,-2.522000503540042,-7.504798723112472,2.4607977160323955,-5.013399613326257,-0.030601393753826756,3.904667784192341,93.01583764656303,35.83415749022464,2.4913991097862174,8,-0.07999992370605469,0.2500019073486328,-0.5149993896484375,-3.319997787475586,0.42000198364258523,3,,2.044777139148184,58.7400016784668,3.5926093375813277,56.599998474121094,2.2566398568643424,55.84000015258789, 4389,2024-08-09,58.72000122070313,59.06000137329102,58.11999893188477,58.2400016784668,473792.0,0.007204150757099681,-1.6110996317783768,1.7142915531335403,38.11275884766278,40.752834194491115,1.0585115354792265,2.3483967437038373,0.3859122239485586,-3.990734112352577,15.687056337064448,0.94000244140625,-0.6364465288231287,-1.9069986343383718,-6.898769094206536,3.084771825529792,-4.402883864272454,0.5888865955957101,2.8987856968771197,94.86404816427856,39.767129471555265,2.4958852299340832,8,-0.5000019073486399,-0.17000007629395242,-0.9050016403198313,-3.739999771118171,0.0,4,,2.1666596024244678,58.29999923706055,2.044777139148184,58.7400016784668,3.5926093375813277,56.599998474121094,